{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51741,"rows_kept":51741,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-05-02T00:00:00.000000000","2019-05-02T07:00:00.000000000",1022,0.0]
["2019-05-02T00:00:00.000000000","2019-05-02T07:00:00.000000000",1130,752272694.5804]
["2019-05-02T00:00:15.000000000","2019-05-02T07:00:15.000000000",1021,277.4557]
["2019-05-02T00:00:15.000000000","2019-05-02T07:00:15.000000000",1016,480500.0]
["2019-05-02T00:00:30.000000000","2019-05-02T07:00:30.000000000",1019,14753.45]
["2019-05-02T00:00:30.000000000","2019-05-02T07:00:30.000000000",1018,483518.7]
["2019-05-02T00:00:45.000000000","2019-05-02T07:00:45.000000000",1017,480000.0]
["2019-05-02T00:00:45.000000000","2019-05-02T07:00:45.000000000",1020,2709959.0]
["2019-05-02T00:00:45.000000000","2019-05-02T07:00:45.000000000",1133,963.25]
["2019-05-02T00:01:00.000000000","2019-05-02T07:01:00.000000000",1022,0.01777735]
["2019-05-02T00:01:00.000000000","2019-05-02T07:01:00.000000000",1130,751694660.3257]
["2019-05-02T00:01:15.000000000","2019-05-02T07:01:15.000000000",1021,277.2714]
["2019-05-02T00:01:15.000000000","2019-05-02T07:01:15.000000000",1016,480600.0]
["2019-05-02T00:01:30.000000000","2019-05-02T07:01:30.000000000",1019,14800.050000000001]
["2019-05-02T00:01:30.000000000","2019-05-02T07:01:30.000000000",1018,483260.4]
["2019-05-02T00:01:45.000000000","2019-05-02T07:01:45.000000000",1017,480000.0]
["2019-05-02T00:01:45.000000000","2019-05-02T07:01:45.000000000",1020,2709959.0]
["2019-05-02T00:01:45.000000000","2019-05-02T07:01:45.000000000",1133,963.3792]
["2019-05-02T00:02:00.000000000","2019-05-02T07:02:00.000000000",1022,0.01777735]
["2019-05-02T00:02:00.000000000","2019-05-02T07:02:00.000000000",1130,751490329.4171]
["2019-05-02T00:02:15.000000000","2019-05-02T07:02:15.000000000",1021,277.3224]
["2019-05-02T00:02:15.000000000","2019-05-02T07:02:15.000000000",1016,480500.0]
["2019-05-02T00:02:30.000000000","2019-05-02T07:02:30.000000000",1019,14800.050000000001]
["2019-05-02T00:02:30.000000000","2019-05-02T07:02:30.000000000",1018,483458.3]
["2019-05-02T00:02:45.000000000","2019-05-02T07:02:45.000000000",1017,480000.0]
["2019-05-02T00:02:45.000000000","2019-05-02T07:02:45.000000000",1020,2709959.0]
["2019-05-02T00:02:45.000000000","2019-05-02T07:02:45.000000000",1133,963.2938]
["2019-05-02T00:03:00.000000000","2019-05-02T07:03:00.000000000",1022,0.0]
["2019-05-02T00:03:00.000000000","2019-05-02T07:03:00.000000000",1130,751616613.5065]
["2019-05-02T00:03:15.000000000","2019-05-02T07:03:15.000000000",1021,277.3757]
["2019-05-02T00:03:15.000000000","2019-05-02T07:03:15.000000000",1016,480100.0]
["2019-05-02T00:03:30.000000000","2019-05-02T07:03:30.000000000",1019,14800.050000000001]
["2019-05-02T00:03:30.000000000","2019-05-02T07:03:30.000000000",1018,482595.8]
["2019-05-02T00:03:45.000000000","2019-05-02T07:03:45.000000000",1017,480000.0]
["2019-05-02T00:03:45.000000000","2019-05-02T07:03:45.000000000",1020,2709959.0]
["2019-05-02T00:03:45.000000000","2019-05-02T07:03:45.000000000",1133,963.1875]
["2019-05-02T00:04:00.000000000","2019-05-02T07:04:00.000000000",1022,0.03111036]
["2019-05-02T00:04:00.000000000","2019-05-02T07:04:00.000000000",1130,751640732.1416]
["2019-05-02T00:04:15.000000000","2019-05-02T07:04:15.000000000",1021,277.3647]
["2019-05-02T00:04:15.000000000","2019-05-02T07:04:15.000000000",1016,480900.0]
["2019-05-02T00:04:30.000000000","2019-05-02T07:04:30.000000000",1019,14800.050000000001]
["2019-05-02T00:04:30.000000000","2019-05-02T07:04:30.000000000",1018,483312.5]
["2019-05-02T00:04:45.000000000","2019-05-02T07:04:45.000000000",1017,480000.0]
["2019-05-02T00:04:45.000000000","2019-05-02T07:04:45.000000000",1020,2709959.0]
["2019-05-02T00:04:45.000000000","2019-05-02T07:04:45.000000000",1133,963.3813]
["2019-05-02T00:05:00.000000000","2019-05-02T07:05:00.000000000",1022,0.01777735]
["2019-05-02T00:05:00.000000000","2019-05-02T07:05:00.000000000",1130,752206300.5849]
["2019-05-02T00:05:15.000000000","2019-05-02T07:05:15.000000000",1021,277.5733]
["2019-05-02T00:05:15.000000000","2019-05-02T07:05:15.000000000",1016,480700.0]
["2019-05-02T00:05:30.000000000","2019-05-02T07:05:30.000000000",1019,14800.050000000001]
["2019-05-02T00:05:30.000000000","2019-05-02T07:05:30.000000000",1018,483347.89999999997]
["2019-05-02T00:05:45.000000000","2019-05-02T07:05:45.000000000",1017,480000.0]
["2019-05-02T00:05:45.000000000","2019-05-02T07:05:45.000000000",1020,2709959.0]
["2019-05-02T00:05:45.000000000","2019-05-02T07:05:45.000000000",1133,963.2458]
["2019-05-02T00:06:00.000000000","2019-05-02T07:06:00.000000000",1022,0.0]
["2019-05-02T00:06:00.000000000","2019-05-02T07:06:00.000000000",1130,751742897.5959]
["2019-05-02T00:06:15.000000000","2019-05-02T07:06:15.000000000",1021,277.4113]
["2019-05-02T00:06:15.000000000","2019-05-02T07:06:15.000000000",1016,481000.0]
["2019-05-02T00:06:30.000000000","2019-05-02T07:06:30.000000000",1019,14800.050000000001]
["2019-05-02T00:06:30.000000000","2019-05-02T07:06:30.000000000",1018,483468.8]
["2019-05-02T00:06:45.000000000","2019-05-02T07:06:45.000000000",1017,480000.0]
["2019-05-02T00:06:45.000000000","2019-05-02T07:06:45.000000000",1020,2709959.0]
["2019-05-02T00:06:45.000000000","2019-05-02T07:06:45.000000000",1133,963.5146]
["2019-05-02T00:07:00.000000000","2019-05-02T07:07:00.000000000",1022,0.06666507]
["2019-05-02T00:07:00.000000000","2019-05-02T07:07:00.000000000",1130,752110097.0404]
["2019-05-02T00:07:15.000000000","2019-05-02T07:07:15.000000000",1021,277.5955]
["2019-05-02T00:07:15.000000000","2019-05-02T07:07:15.000000000",1016,480600.0]
["2019-05-02T00:07:30.000000000","2019-05-02T07:07:30.000000000",1019,14800.050000000001]
["2019-05-02T00:07:30.000000000","2019-05-02T07:07:30.000000000",1018,483550.0]
["2019-05-02T00:07:45.000000000","2019-05-02T07:07:45.000000000",1017,480000.0]
["2019-05-02T00:07:45.000000000","2019-05-02T07:07:45.000000000",1020,2709959.0]
["2019-05-02T00:07:45.000000000","2019-05-02T07:07:45.000000000",1133,963.6021]
["2019-05-02T00:08:00.000000000","2019-05-02T07:08:00.000000000",1022,0.03333253]
["2019-05-02T00:08:00.000000000","2019-05-02T07:08:00.000000000",1130,751983812.951]
["2019-05-02T00:08:15.000000000","2019-05-02T07:08:15.000000000",1021,277.5068]
["2019-05-02T00:08:15.000000000","2019-05-02T07:08:15.000000000",1016,480800.0]
["2019-05-02T00:08:30.000000000","2019-05-02T07:08:30.000000000",1019,14800.050000000001]
["2019-05-02T00:08:30.000000000","2019-05-02T07:08:30.000000000",1018,483356.3]
["2019-05-02T00:08:45.000000000","2019-05-02T07:08:45.000000000",1017,480000.0]
["2019-05-02T00:08:45.000000000","2019-05-02T07:08:45.000000000",1020,2709959.0]
["2019-05-02T00:08:45.000000000","2019-05-02T07:08:45.000000000",1133,963.4292]
["2019-05-02T00:09:00.000000000","2019-05-02T07:09:00.000000000",1022,0.05110988]
["2019-05-02T00:09:00.000000000","2019-05-02T07:09:00.000000000",1130,752145868.4992]
["2019-05-02T00:09:15.000000000","2019-05-02T07:09:15.000000000",1021,277.4734]
["2019-05-02T00:09:15.000000000","2019-05-02T07:09:15.000000000",1016,480900.0]
["2019-05-02T00:09:30.000000000","2019-05-02T07:09:30.000000000",1019,14800.050000000001]
["2019-05-02T00:09:30.000000000","2019-05-02T07:09:30.000000000",1018,483304.19999999995]
["2019-05-02T00:09:45.000000000","2019-05-02T07:09:45.000000000",1017,480000.0]
["2019-05-02T00:09:45.000000000","2019-05-02T07:09:45.000000000",1020,2709959.0]
["2019-05-02T00:09:45.000000000","2019-05-02T07:09:45.000000000",1133,963.5417]
["2019-05-02T00:10:00.000000000","2019-05-02T07:10:00.000000000",1022,0.03111036]
["2019-05-02T00:10:00.000000000","2019-05-02T07:10:00.000000000",1130,752182181.9498]
["2019-05-02T00:10:15.000000000","2019-05-02T07:10:15.000000000",1021,277.5666]
["2019-05-02T00:10:15.000000000","2019-05-02T07:10:15.000000000",1016,480700.0]
["2019-05-02T00:10:30.000000000","2019-05-02T07:10:30.000000000",1019,14800.050000000001]
["2019-05-02T00:10:30.000000000","2019-05-02T07:10:30.000000000",1018,483300.0]
["2019-05-02T00:10:45.000000000","2019-05-02T07:10:45.000000000",1017,480000.0]
["2019-05-02T00:10:45.000000000","2019-05-02T07:10:45.000000000",1020,2709959.0]
["2019-05-02T00:10:45.000000000","2019-05-02T07:10:45.000000000",1133,963.3188]
["2019-05-02T00:11:00.000000000","2019-05-02T07:11:00.000000000",1022,0.01777735]
["2019-05-02T00:11:00.000000000","2019-05-02T07:11:00.000000000",1130,751803058.6857]
["2019-05-02T00:11:15.000000000","2019-05-02T07:11:15.000000000",1021,277.5467]
["2019-05-02T00:11:15.000000000","2019-05-02T07:11:15.000000000",1016,480800.0]
["2019-05-02T00:11:30.000000000","2019-05-02T07:11:30.000000000",1019,14800.050000000001]
["2019-05-02T00:11:30.000000000","2019-05-02T07:11:30.000000000",1018,483379.2]
["2019-05-02T00:11:45.000000000","2019-05-02T07:11:45.000000000",1017,480000.0]
["2019-05-02T00:11:45.000000000","2019-05-02T07:11:45.000000000",1020,2709959.0]
["2019-05-02T00:11:45.000000000","2019-05-02T07:11:45.000000000",1133,963.3229]
["2019-05-02T00:12:00.000000000","2019-05-02T07:12:00.000000000",1022,0.03333253]
["2019-05-02T00:12:00.000000000","2019-05-02T07:12:00.000000000",1130,751791134.8661]
["2019-05-02T00:12:15.000000000","2019-05-02T07:12:15.000000000",1021,277.5156]
["2019-05-02T00:12:15.000000000","2019-05-02T07:12:15.000000000",1016,481000.0]
["2019-05-02T00:12:30.000000000","2019-05-02T07:12:30.000000000",1019,14800.050000000001]
["2019-05-02T00:12:30.000000000","2019-05-02T07:12:30.000000000",1018,483689.6]
["2019-05-02T00:12:45.000000000","2019-05-02T07:12:45.000000000",1017,480000.0]
["2019-05-02T00:12:45.000000000","2019-05-02T07:12:45.000000000",1020,2709959.0]
["2019-05-02T00:12:45.000000000","2019-05-02T07:12:45.000000000",1133,963.85]
["2019-05-02T00:13:00.000000000","2019-05-02T07:13:00.000000000",1022,0.0]
["2019-05-02T00:13:00.000000000","2019-05-02T07:13:00.000000000",1130,752615504.3939]
["2019-05-02T00:13:15.000000000","2019-05-02T07:13:15.000000000",1021,277.6333]
["2019-05-02T00:13:15.000000000","2019-05-02T07:13:15.000000000",1016,480900.0]
["2019-05-02T00:13:30.000000000","2019-05-02T07:13:30.000000000",1019,14800.050000000001]
["2019-05-02T00:13:30.000000000","2019-05-02T07:13:30.000000000",1018,483897.89999999997]
["2019-05-02T00:13:45.000000000","2019-05-02T07:13:45.000000000",1017,480000.0]
["2019-05-02T00:13:45.000000000","2019-05-02T07:13:45.000000000",1020,2709959.0]
["2019-05-02T00:13:45.000000000","2019-05-02T07:13:45.000000000",1133,963.9063]
["2019-05-02T00:14:00.000000000","2019-05-02T07:14:00.000000000",1022,0.03333253]
["2019-05-02T00:14:00.000000000","2019-05-02T07:14:00.000000000",1130,752446944.9441]
["2019-05-02T00:14:15.000000000","2019-05-02T07:14:15.000000000",1021,277.6511]
["2019-05-02T00:14:15.000000000","2019-05-02T07:14:15.000000000",1016,480800.0]
["2019-05-02T00:14:30.000000000","2019-05-02T07:14:30.000000000",1019,14800.050000000001]
["2019-05-02T00:14:30.000000000","2019-05-02T07:14:30.000000000",1018,483783.3]
["2019-05-02T00:14:45.000000000","2019-05-02T07:14:45.000000000",1017,480000.0]
["2019-05-02T00:14:45.000000000","2019-05-02T07:14:45.000000000",1020,2709959.0]
["2019-05-02T00:14:45.000000000","2019-05-02T07:14:45.000000000",1133,963.8417]
["2019-05-02T00:15:00.000000000","2019-05-02T07:15:00.000000000",1022,0.03333253]
["2019-05-02T00:15:00.000000000","2019-05-02T07:15:00.000000000",1130,752507106.0339]
["2019-05-02T00:15:15.000000000","2019-05-02T07:15:15.000000000",1021,277.5711]
["2019-05-02T00:15:15.000000000","2019-05-02T07:15:15.000000000",1016,481100.0]
["2019-05-02T00:15:30.000000000","2019-05-02T07:15:30.000000000",1019,14800.050000000001]
["2019-05-02T00:15:30.000000000","2019-05-02T07:15:30.000000000",1018,483735.4]
["2019-05-02T00:15:45.000000000","2019-05-02T07:15:45.000000000",1017,480000.0]
["2019-05-02T00:15:45.000000000","2019-05-02T07:15:45.000000000",1020,2709959.0]
["2019-05-02T00:15:45.000000000","2019-05-02T07:15:45.000000000",1133,963.7417]
["2019-05-02T00:16:00.000000000","2019-05-02T07:16:00.000000000",1022,0.04888771]
["2019-05-02T00:16:00.000000000","2019-05-02T07:16:00.000000000",1130,752152101.4049]
["2019-05-02T00:16:15.000000000","2019-05-02T07:16:15.000000000",1021,277.527]
["2019-05-02T00:16:15.000000000","2019-05-02T07:16:15.000000000",1130,752086791.393]
["2019-05-02T00:16:30.000000000","2019-05-02T07:16:30.000000000",1021,277.591]
["2019-05-02T00:16:30.000000000","2019-05-02T07:16:30.000000000",1016,480800.0]
["2019-05-02T00:16:45.000000000","2019-05-02T07:16:45.000000000",1019,14800.050000000001]
["2019-05-02T00:16:45.000000000","2019-05-02T07:16:45.000000000",1018,483345.8]
["2019-05-02T00:17:00.000000000","2019-05-02T07:17:00.000000000",1017,480000.0]
["2019-05-02T00:17:00.000000000","2019-05-02T07:17:00.000000000",1020,2709959.0]
["2019-05-02T00:17:00.000000000","2019-05-02T07:17:00.000000000",1133,962.5063]
["2019-05-02T00:17:15.000000000","2019-05-02T07:17:15.000000000",1022,0.0]
["2019-05-02T00:17:15.000000000","2019-05-02T07:17:15.000000000",1130,752164296.2204]
["2019-05-02T00:17:30.000000000","2019-05-02T07:17:30.000000000",1021,277.5911]
["2019-05-02T00:17:30.000000000","2019-05-02T07:17:30.000000000",1016,481000.0]
["2019-05-02T00:17:45.000000000","2019-05-02T07:17:45.000000000",1019,14800.050000000001]
["2019-05-02T00:17:45.000000000","2019-05-02T07:17:45.000000000",1018,483875.0]
["2019-05-02T00:18:00.000000000","2019-05-02T07:18:00.000000000",1017,480000.0]
["2019-05-02T00:18:00.000000000","2019-05-02T07:18:00.000000000",1020,2709959.0]
["2019-05-02T00:18:00.000000000","2019-05-02T07:18:00.000000000",1133,963.8062]
["2019-05-02T00:18:15.000000000","2019-05-02T07:18:15.000000000",1022,0.09999759]
["2019-05-02T00:18:15.000000000","2019-05-02T07:18:15.000000000",1133,963.8549]
["2019-05-02T00:18:30.000000000","2019-05-02T07:18:30.000000000",1022,0.08222024]
["2019-05-02T00:18:30.000000000","2019-05-02T07:18:30.000000000",1130,752308737.0351]
["2019-05-02T00:18:45.000000000","2019-05-02T07:18:45.000000000",1021,277.6554]
["2019-05-02T00:18:45.000000000","2019-05-02T07:18:45.000000000",1016,481000.0]
["2019-05-02T00:19:00.000000000","2019-05-02T07:19:00.000000000",1019,14800.050000000001]
["2019-05-02T00:19:00.000000000","2019-05-02T07:19:00.000000000",1018,483504.2]
["2019-05-02T00:19:15.000000000","2019-05-02T07:19:15.000000000",1017,480000.0]
["2019-05-02T00:19:15.000000000","2019-05-02T07:19:15.000000000",1020,2709959.0]
["2019-05-02T00:19:15.000000000","2019-05-02T07:19:15.000000000",1133,962.6083]
["2019-05-02T00:19:30.000000000","2019-05-02T07:19:30.000000000",1022,0.04888771]
["2019-05-02T00:19:30.000000000","2019-05-02T07:19:30.000000000",1130,752663470.6682]
["2019-05-02T00:19:45.000000000","2019-05-02T07:19:45.000000000",1021,277.6489]
["2019-05-02T00:19:45.000000000","2019-05-02T07:19:45.000000000",1016,480900.0]
["2019-05-02T00:20:00.000000000","2019-05-02T07:20:00.000000000",1019,14800.050000000001]
["2019-05-02T00:20:00.000000000","2019-05-02T07:20:00.000000000",1018,483856.3]
["2019-05-02T00:20:15.000000000","2019-05-02T07:20:15.000000000",1017,480000.0]
["2019-05-02T00:20:15.000000000","2019-05-02T07:20:15.000000000",1020,2709959.0]
["2019-05-02T00:20:15.000000000","2019-05-02T07:20:15.000000000",1133,963.7458]
["2019-05-02T00:20:30.000000000","2019-05-02T07:20:30.000000000",1022,0.01555518]
["2019-05-02T00:20:30.000000000","2019-05-02T07:20:30.000000000",1130,752206300.5849]
["2019-05-02T00:20:45.000000000","2019-05-02T07:20:45.000000000",1021,277.5911]
["2019-05-02T00:20:45.000000000","2019-05-02T07:20:45.000000000",1016,480600.0]
["2019-05-02T00:21:00.000000000","2019-05-02T07:21:00.000000000",1019,14800.050000000001]
["2019-05-02T00:21:00.000000000","2019-05-02T07:21:00.000000000",1018,483906.3]
["2019-05-02T00:21:15.000000000","2019-05-02T07:21:15.000000000",1017,480000.0]
["2019-05-02T00:21:15.000000000","2019-05-02T07:21:15.000000000",1020,2709959.0]
["2019-05-02T00:21:15.000000000","2019-05-02T07:21:15.000000000",1133,963.7229]
["2019-05-02T00:21:30.000000000","2019-05-02T07:21:30.000000000",1022,0.0999976]
["2019-05-02T00:21:30.000000000","2019-05-02T07:21:30.000000000",1130,752074054.5857]
["2019-05-02T00:21:45.000000000","2019-05-02T07:21:45.000000000",1021,277.4512]
["2019-05-02T00:21:45.000000000","2019-05-02T07:21:45.000000000",1016,480900.0]
["2019-05-02T00:22:00.000000000","2019-05-02T07:22:00.000000000",1019,14800.050000000001]
["2019-05-02T00:22:00.000000000","2019-05-02T07:22:00.000000000",1018,483787.5]
["2019-05-02T00:22:15.000000000","2019-05-02T07:22:15.000000000",1017,480000.0]
["2019-05-02T00:22:15.000000000","2019-05-02T07:22:15.000000000",1020,2709959.0]
["2019-05-02T00:22:15.000000000","2019-05-02T07:22:15.000000000",1133,963.675]
["2019-05-02T00:22:30.000000000","2019-05-02T07:22:30.000000000",1022,0.01428537]
["2019-05-02T00:22:30.000000000","2019-05-02T07:22:30.000000000",1133,963.8705]
["2019-05-02T00:22:45.000000000","2019-05-02T07:22:45.000000000",1022,0.01777735]
["2019-05-02T00:22:45.000000000","2019-05-02T07:22:45.000000000",1130,752290580.3098]
["2019-05-02T00:23:00.000000000","2019-05-02T07:23:00.000000000",1021,277.5733]
["2019-05-02T00:23:00.000000000","2019-05-02T07:23:00.000000000",1016,480800.0]
["2019-05-02T00:23:15.000000000","2019-05-02T07:23:15.000000000",1019,14800.050000000001]
["2019-05-02T00:23:15.000000000","2019-05-02T07:23:15.000000000",1018,483897.89999999997]
["2019-05-02T00:23:30.000000000","2019-05-02T07:23:30.000000000",1017,480000.0]
["2019-05-02T00:23:30.000000000","2019-05-02T07:23:30.000000000",1020,2709959.0]
["2019-05-02T00:23:30.000000000","2019-05-02T07:23:30.000000000",1133,963.7687]
["2019-05-02T00:23:45.000000000","2019-05-02T07:23:45.000000000",1022,0.06888723]
["2019-05-02T00:23:45.000000000","2019-05-02T07:23:45.000000000",1130,752435021.1245]
["2019-05-02T00:24:00.000000000","2019-05-02T07:24:00.000000000",1021,277.6732]
["2019-05-02T00:24:00.000000000","2019-05-02T07:24:00.000000000",1016,480800.0]
["2019-05-02T00:24:15.000000000","2019-05-02T07:24:15.000000000",1019,14800.050000000001]
["2019-05-02T00:24:15.000000000","2019-05-02T07:24:15.000000000",1018,483912.5]
["2019-05-02T00:24:30.000000000","2019-05-02T07:24:30.000000000",1017,480000.0]
["2019-05-02T00:24:30.000000000","2019-05-02T07:24:30.000000000",1020,2709959.0]
["2019-05-02T00:24:30.000000000","2019-05-02T07:24:30.000000000",1133,962.6542]
["2019-05-02T00:24:45.000000000","2019-05-02T07:24:45.000000000",1022,0.05110988]
["2019-05-02T00:24:45.000000000","2019-05-02T07:24:45.000000000",1130,752440983.0343]
["2019-05-02T00:25:00.000000000","2019-05-02T07:25:00.000000000",1021,277.671]
["2019-05-02T00:25:00.000000000","2019-05-02T07:25:00.000000000",1016,481000.0]
["2019-05-02T00:25:15.000000000","2019-05-02T07:25:15.000000000",1019,14800.050000000001]
["2019-05-02T00:25:15.000000000","2019-05-02T07:25:15.000000000",1018,482016.7]
["2019-05-02T00:25:30.000000000","2019-05-02T07:25:30.000000000",1017,480000.0]
["2019-05-02T00:25:30.000000000","2019-05-02T07:25:30.000000000",1020,2709959.0]
["2019-05-02T00:25:30.000000000","2019-05-02T07:25:30.000000000",1133,963.3979]
["2019-05-02T00:25:45.000000000","2019-05-02T07:25:45.000000000",1022,0.0]
["2019-05-02T00:25:45.000000000","2019-05-02T07:25:45.000000000",1130,752344779.4898]
["2019-05-02T00:26:00.000000000","2019-05-02T07:26:00.000000000",1021,277.64]
["2019-05-02T00:26:00.000000000","2019-05-02T07:26:00.000000000",1016,480900.0]
["2019-05-02T00:26:15.000000000","2019-05-02T07:26:15.000000000",1019,14800.050000000001]
["2019-05-02T00:26:15.000000000","2019-05-02T07:26:15.000000000",1018,483391.7]
["2019-05-02T00:26:30.000000000","2019-05-02T07:26:30.000000000",1017,480000.0]
["2019-05-02T00:26:30.000000000","2019-05-02T07:26:30.000000000",1020,2709959.0]
["2019-05-02T00:26:30.000000000","2019-05-02T07:26:30.000000000",1133,962.5458]
["2019-05-02T00:26:45.000000000","2019-05-02T07:26:45.000000000",1022,0.01555518]
["2019-05-02T00:26:45.000000000","2019-05-02T07:26:45.000000000",1130,752621195.3078]
["2019-05-02T00:27:00.000000000","2019-05-02T07:27:00.000000000",1021,277.7198]
["2019-05-02T00:27:00.000000000","2019-05-02T07:27:00.000000000",1016,480500.0]
["2019-05-02T00:27:15.000000000","2019-05-02T07:27:15.000000000",1019,14753.45]
["2019-05-02T00:27:15.000000000","2019-05-02T07:27:15.000000000",1018,483912.5]
["2019-05-02T00:27:30.000000000","2019-05-02T07:27:30.000000000",1017,480000.0]
["2019-05-02T00:27:30.000000000","2019-05-02T07:27:30.000000000",1020,2709959.0]
["2019-05-02T00:27:30.000000000","2019-05-02T07:27:30.000000000",1133,962.5396]
["2019-05-02T00:27:45.000000000","2019-05-02T07:27:45.000000000",1022,0.0]
["2019-05-02T00:27:45.000000000","2019-05-02T07:27:45.000000000",1130,752795716.6674]
["2019-05-02T00:28:00.000000000","2019-05-02T07:28:00.000000000",1021,277.6821]
["2019-05-02T00:28:00.000000000","2019-05-02T07:28:00.000000000",1016,481000.0]
["2019-05-02T00:28:15.000000000","2019-05-02T07:28:15.000000000",1019,14800.050000000001]
["2019-05-02T00:28:15.000000000","2019-05-02T07:28:15.000000000",1018,483360.4]
["2019-05-02T00:28:30.000000000","2019-05-02T07:28:30.000000000",1017,480000.0]
["2019-05-02T00:28:30.000000000","2019-05-02T07:28:30.000000000",1020,2709959.0]
["2019-05-02T00:28:30.000000000","2019-05-02T07:28:30.000000000",1133,962.6063]
["2019-05-02T00:28:45.000000000","2019-05-02T07:28:45.000000000",1022,0.03333253]
["2019-05-02T00:28:45.000000000","2019-05-02T07:28:45.000000000",1130,752519029.8535]
["2019-05-02T00:29:00.000000000","2019-05-02T07:29:00.000000000",1021,277.7442]
["2019-05-02T00:29:00.000000000","2019-05-02T07:29:00.000000000",1016,481000.0]
["2019-05-02T00:29:15.000000000","2019-05-02T07:29:15.000000000",1019,14800.050000000001]
["2019-05-02T00:29:15.000000000","2019-05-02T07:29:15.000000000",1018,483268.7]
["2019-05-02T00:29:30.000000000","2019-05-02T07:29:30.000000000",1017,480000.0]
["2019-05-02T00:29:30.000000000","2019-05-02T07:29:30.000000000",1020,2709959.0]
["2019-05-02T00:29:30.000000000","2019-05-02T07:29:30.000000000",1133,962.5958]
["2019-05-02T00:29:45.000000000","2019-05-02T07:29:45.000000000",1022,0.01777735]
["2019-05-02T00:29:45.000000000","2019-05-02T07:29:45.000000000",1130,752332584.6743]
["2019-05-02T00:30:00.000000000","2019-05-02T07:30:00.000000000",1021,277.5556]
["2019-05-02T00:30:00.000000000","2019-05-02T07:30:00.000000000",1016,481000.0]
["2019-05-02T00:30:15.000000000","2019-05-02T07:30:15.000000000",1019,14800.050000000001]
["2019-05-02T00:30:15.000000000","2019-05-02T07:30:15.000000000",1018,483372.9]
["2019-05-02T00:30:30.000000000","2019-05-02T07:30:30.000000000",1017,480000.0]
["2019-05-02T00:30:30.000000000","2019-05-02T07:30:30.000000000",1020,2709959.0]
["2019-05-02T00:30:30.000000000","2019-05-02T07:30:30.000000000",1133,963.8958]
["2019-05-02T00:30:45.000000000","2019-05-02T07:30:45.000000000",1022,0.05333205]
["2019-05-02T00:30:45.000000000","2019-05-02T07:30:45.000000000",1130,752429059.2147]
["2019-05-02T00:31:00.000000000","2019-05-02T07:31:00.000000000",1021,277.6577]
["2019-05-02T00:31:00.000000000","2019-05-02T07:31:00.000000000",1016,480800.0]
["2019-05-02T00:31:15.000000000","2019-05-02T07:31:15.000000000",1019,14800.050000000001]
["2019-05-02T00:31:15.000000000","2019-05-02T07:31:15.000000000",1018,483443.8]
["2019-05-02T00:31:30.000000000","2019-05-02T07:31:30.000000000",1017,480000.0]
["2019-05-02T00:31:30.000000000","2019-05-02T07:31:30.000000000",1020,2709959.0]
["2019-05-02T00:31:30.000000000","2019-05-02T07:31:30.000000000",1133,962.6167]
["2019-05-02T00:31:45.000000000","2019-05-02T07:31:45.000000000",1022,0.0355547]
["2019-05-02T00:31:45.000000000","2019-05-02T07:31:45.000000000",1130,752657508.7584]
["2019-05-02T00:32:00.000000000","2019-05-02T07:32:00.000000000",1021,277.7931]
["2019-05-02T00:32:00.000000000","2019-05-02T07:32:00.000000000",1016,481100.0]
["2019-05-02T00:32:15.000000000","2019-05-02T07:32:15.000000000",1019,14800.050000000001]
["2019-05-02T00:32:15.000000000","2019-05-02T07:32:15.000000000",1018,482031.3]
["2019-05-02T00:32:30.000000000","2019-05-02T07:32:30.000000000",1017,480000.0]
["2019-05-02T00:32:30.000000000","2019-05-02T07:32:30.000000000",1020,2709959.0]
["2019-05-02T00:32:30.000000000","2019-05-02T07:32:30.000000000",1133,962.0771]
["2019-05-02T00:32:45.000000000","2019-05-02T07:32:45.000000000",1022,0.0355547]
["2019-05-02T00:32:45.000000000","2019-05-02T07:32:45.000000000",1130,752759674.2127]
["2019-05-02T00:33:00.000000000","2019-05-02T07:33:00.000000000",1021,277.7687]
["2019-05-02T00:33:00.000000000","2019-05-02T07:33:00.000000000",1016,481100.0]
["2019-05-02T00:33:15.000000000","2019-05-02T07:33:15.000000000",1019,14800.050000000001]
["2019-05-02T00:33:15.000000000","2019-05-02T07:33:15.000000000",1018,483414.60000000003]
["2019-05-02T00:33:30.000000000","2019-05-02T07:33:30.000000000",1017,480000.0]
["2019-05-02T00:33:30.000000000","2019-05-02T07:33:30.000000000",1020,2709959.0]
["2019-05-02T00:33:30.000000000","2019-05-02T07:33:30.000000000",1133,963.9521]
["2019-05-02T00:33:45.000000000","2019-05-02T07:33:45.000000000",1022,0.08222024]
["2019-05-02T00:33:45.000000000","2019-05-02T07:33:45.000000000",1130,752525262.7592]
["2019-05-02T00:34:00.000000000","2019-05-02T07:34:00.000000000",1021,277.7421]
["2019-05-02T00:34:00.000000000","2019-05-02T07:34:00.000000000",1016,481200.0]
["2019-05-02T00:34:15.000000000","2019-05-02T07:34:15.000000000",1019,14800.050000000001]
["2019-05-02T00:34:15.000000000","2019-05-02T07:34:15.000000000",1018,483510.4]
["2019-05-02T00:34:30.000000000","2019-05-02T07:34:30.000000000",1017,480000.0]
["2019-05-02T00:34:30.000000000","2019-05-02T07:34:30.000000000",1020,2709959.0]
["2019-05-02T00:34:30.000000000","2019-05-02T07:34:30.000000000",1133,962.5938]
["2019-05-02T00:34:45.000000000","2019-05-02T07:34:45.000000000",1022,0.01777735]
["2019-05-02T00:34:45.000000000","2019-05-02T07:34:45.000000000",1130,752525262.7592]
["2019-05-02T00:35:00.000000000","2019-05-02T07:35:00.000000000",1021,277.8309]
["2019-05-02T00:35:00.000000000","2019-05-02T07:35:00.000000000",1016,481100.0]
["2019-05-02T00:35:15.000000000","2019-05-02T07:35:15.000000000",1019,14800.050000000001]
["2019-05-02T00:35:15.000000000","2019-05-02T07:35:15.000000000",1018,482608.3]
["2019-05-02T00:35:30.000000000","2019-05-02T07:35:30.000000000",1017,480000.0]
["2019-05-02T00:35:30.000000000","2019-05-02T07:35:30.000000000",1020,2709959.0]
["2019-05-02T00:35:30.000000000","2019-05-02T07:35:30.000000000",1133,962.0333]
["2019-05-02T00:35:45.000000000","2019-05-02T07:35:45.000000000",1022,0.01777735]
["2019-05-02T00:35:45.000000000","2019-05-02T07:35:45.000000000",1130,752705475.0327]
["2019-05-02T00:36:00.000000000","2019-05-02T07:36:00.000000000",1021,277.7021]
["2019-05-02T00:36:00.000000000","2019-05-02T07:36:00.000000000",1016,480900.0]
["2019-05-02T00:36:15.000000000","2019-05-02T07:36:15.000000000",1019,14800.050000000001]
["2019-05-02T00:36:15.000000000","2019-05-02T07:36:15.000000000",1018,482054.19999999995]
["2019-05-02T00:36:30.000000000","2019-05-02T07:36:30.000000000",1017,480000.0]
["2019-05-02T00:36:30.000000000","2019-05-02T07:36:30.000000000",1020,2709959.0]
["2019-05-02T00:36:30.000000000","2019-05-02T07:36:30.000000000",1133,962.0396]
["2019-05-02T00:36:45.000000000","2019-05-02T07:36:45.000000000",1022,0.08444241]
["2019-05-02T00:36:45.000000000","2019-05-02T07:36:45.000000000",1130,752729864.6637]
["2019-05-02T00:37:00.000000000","2019-05-02T07:37:00.000000000",1021,277.7621]
["2019-05-02T00:37:00.000000000","2019-05-02T07:37:00.000000000",1016,481200.0]
["2019-05-02T00:37:15.000000000","2019-05-02T07:37:15.000000000",1019,14800.050000000001]
["2019-05-02T00:37:15.000000000","2019-05-02T07:37:15.000000000",1018,483462.5]
["2019-05-02T00:37:30.000000000","2019-05-02T07:37:30.000000000",1017,480000.0]
["2019-05-02T00:37:30.000000000","2019-05-02T07:37:30.000000000",1020,2709959.0]
["2019-05-02T00:37:30.000000000","2019-05-02T07:37:30.000000000",1133,962.5625]
["2019-05-02T00:37:45.000000000","2019-05-02T07:37:45.000000000",1022,0.03333253]
["2019-05-02T00:37:45.000000000","2019-05-02T07:37:45.000000000",1130,752711436.9425]
["2019-05-02T00:38:00.000000000","2019-05-02T07:38:00.000000000",1021,277.7354]
["2019-05-02T00:38:00.000000000","2019-05-02T07:38:00.000000000",1016,481000.0]
["2019-05-02T00:38:15.000000000","2019-05-02T07:38:15.000000000",1019,14800.050000000001]
["2019-05-02T00:38:15.000000000","2019-05-02T07:38:15.000000000",1018,483827.1]
["2019-05-02T00:38:30.000000000","2019-05-02T07:38:30.000000000",1017,480000.0]
["2019-05-02T00:38:30.000000000","2019-05-02T07:38:30.000000000",1020,2709959.0]
["2019-05-02T00:38:30.000000000","2019-05-02T07:38:30.000000000",1133,963.7062]
["2019-05-02T00:38:45.000000000","2019-05-02T07:38:45.000000000",1022,0.01777735]
["2019-05-02T00:38:45.000000000","2019-05-02T07:38:45.000000000",1130,752344779.4898]
["2019-05-02T00:39:00.000000000","2019-05-02T07:39:00.000000000",1021,277.5156]
["2019-05-02T00:39:00.000000000","2019-05-02T07:39:00.000000000",1016,481200.0]
["2019-05-02T00:39:15.000000000","2019-05-02T07:39:15.000000000",1019,14800.050000000001]
["2019-05-02T00:39:15.000000000","2019-05-02T07:39:15.000000000",1018,483356.3]
["2019-05-02T00:39:30.000000000","2019-05-02T07:39:30.000000000",1017,480000.0]
["2019-05-02T00:39:30.000000000","2019-05-02T07:39:30.000000000",1020,2709959.0]
["2019-05-02T00:39:30.000000000","2019-05-02T07:39:30.000000000",1133,963.5333]
["2019-05-02T00:39:45.000000000","2019-05-02T07:39:45.000000000",1022,0.01777735]
["2019-05-02T00:39:45.000000000","2019-05-02T07:39:45.000000000",1130,752140177.5853]
["2019-05-02T00:40:00.000000000","2019-05-02T07:40:00.000000000",1021,277.62]
["2019-05-02T00:40:00.000000000","2019-05-02T07:40:00.000000000",1016,480900.0]
["2019-05-02T00:40:15.000000000","2019-05-02T07:40:15.000000000",1019,14800.050000000001]
["2019-05-02T00:40:15.000000000","2019-05-02T07:40:15.000000000",1018,483660.39999999997]
["2019-05-02T00:40:30.000000000","2019-05-02T07:40:30.000000000",1017,480000.0]
["2019-05-02T00:40:30.000000000","2019-05-02T07:40:30.000000000",1020,2709959.0]
["2019-05-02T00:40:30.000000000","2019-05-02T07:40:30.000000000",1133,963.5583]
["2019-05-02T00:40:45.000000000","2019-05-02T07:40:45.000000000",1022,0.03111036]
["2019-05-02T00:40:45.000000000","2019-05-02T07:40:45.000000000",1130,752350741.3996]
["2019-05-02T00:41:00.000000000","2019-05-02T07:41:00.000000000",1021,277.6199]
["2019-05-02T00:41:00.000000000","2019-05-02T07:41:00.000000000",1016,481000.0]
["2019-05-02T00:41:15.000000000","2019-05-02T07:41:15.000000000",1019,14800.050000000001]
["2019-05-02T00:41:15.000000000","2019-05-02T07:41:15.000000000",1018,483354.2]
["2019-05-02T00:41:30.000000000","2019-05-02T07:41:30.000000000",1017,480000.0]
["2019-05-02T00:41:30.000000000","2019-05-02T07:41:30.000000000",1020,2709959.0]
["2019-05-02T00:41:30.000000000","2019-05-02T07:41:30.000000000",1133,963.3583]
["2019-05-02T00:41:45.000000000","2019-05-02T07:41:45.000000000",1022,0.01428537]
["2019-05-02T00:41:45.000000000","2019-05-02T07:41:45.000000000",1133,963.4487]
["2019-05-02T00:42:00.000000000","2019-05-02T07:42:00.000000000",1022,0.01777735]
["2019-05-02T00:42:00.000000000","2019-05-02T07:42:00.000000000",1130,752350741.3996]
["2019-05-02T00:42:15.000000000","2019-05-02T07:42:15.000000000",1021,277.6377]
["2019-05-02T00:42:15.000000000","2019-05-02T07:42:15.000000000",1016,481000.0]
["2019-05-02T00:42:30.000000000","2019-05-02T07:42:30.000000000",1019,14800.050000000001]
["2019-05-02T00:42:30.000000000","2019-05-02T07:42:30.000000000",1018,483691.7]
["2019-05-02T00:42:45.000000000","2019-05-02T07:42:45.000000000",1017,480000.0]
["2019-05-02T00:42:45.000000000","2019-05-02T07:42:45.000000000",1020,2709959.0]
["2019-05-02T00:42:45.000000000","2019-05-02T07:42:45.000000000",1133,963.7729]
["2019-05-02T00:43:00.000000000","2019-05-02T07:43:00.000000000",1022,0.0]
["2019-05-02T00:43:00.000000000","2019-05-02T07:43:00.000000000",1130,752705746.0286]
["2019-05-02T00:43:15.000000000","2019-05-02T07:43:15.000000000",1021,277.6666]
["2019-05-02T00:43:15.000000000","2019-05-02T07:43:15.000000000",1016,481200.0]
["2019-05-02T00:43:30.000000000","2019-05-02T07:43:30.000000000",1019,14800.050000000001]
["2019-05-02T00:43:30.000000000","2019-05-02T07:43:30.000000000",1018,483591.7]
["2019-05-02T00:43:45.000000000","2019-05-02T07:43:45.000000000",1017,480000.0]
["2019-05-02T00:43:45.000000000","2019-05-02T07:43:45.000000000",1020,2709959.0]
["2019-05-02T00:43:45.000000000","2019-05-02T07:43:45.000000000",1133,963.7625]
["2019-05-02T00:44:00.000000000","2019-05-02T07:44:00.000000000",1022,0.04888771]
["2019-05-02T00:44:00.000000000","2019-05-02T07:44:00.000000000",1130,752428788.2188]
["2019-05-02T00:44:15.000000000","2019-05-02T07:44:15.000000000",1021,277.7642]
["2019-05-02T00:44:15.000000000","2019-05-02T07:44:15.000000000",1016,481100.0]
["2019-05-02T00:44:30.000000000","2019-05-02T07:44:30.000000000",1019,14800.050000000001]
["2019-05-02T00:44:30.000000000","2019-05-02T07:44:30.000000000",1018,483652.10000000003]
["2019-05-02T00:44:45.000000000","2019-05-02T07:44:45.000000000",1017,480000.0]
["2019-05-02T00:44:45.000000000","2019-05-02T07:44:45.000000000",1020,2709959.0]
["2019-05-02T00:44:45.000000000","2019-05-02T07:44:45.000000000",1133,963.6396]
["2019-05-02T00:45:00.000000000","2019-05-02T07:45:00.000000000",1022,0.01777735]
["2019-05-02T00:45:00.000000000","2019-05-02T07:45:00.000000000",1130,752585152.8531]
["2019-05-02T00:45:15.000000000","2019-05-02T07:45:15.000000000",1021,277.6266]
["2019-05-02T00:45:15.000000000","2019-05-02T07:45:15.000000000",1016,481200.0]
["2019-05-02T00:45:30.000000000","2019-05-02T07:45:30.000000000",1019,14800.050000000001]
["2019-05-02T00:45:30.000000000","2019-05-02T07:45:30.000000000",1018,483729.2]
["2019-05-02T00:45:45.000000000","2019-05-02T07:45:45.000000000",1017,480000.0]
["2019-05-02T00:45:45.000000000","2019-05-02T07:45:45.000000000",1020,2709959.0]
["2019-05-02T00:45:45.000000000","2019-05-02T07:45:45.000000000",1133,963.7896]
["2019-05-02T00:46:00.000000000","2019-05-02T07:46:00.000000000",1022,0.04666555]
["2019-05-02T00:46:00.000000000","2019-05-02T07:46:00.000000000",1130,752609271.4882]
["2019-05-02T00:46:15.000000000","2019-05-02T07:46:15.000000000",1021,277.742]
["2019-05-02T00:46:15.000000000","2019-05-02T07:46:15.000000000",1016,481300.0]
["2019-05-02T00:46:30.000000000","2019-05-02T07:46:30.000000000",1019,14800.050000000001]
["2019-05-02T00:46:30.000000000","2019-05-02T07:46:30.000000000",1018,483900.0]
["2019-05-02T00:46:45.000000000","2019-05-02T07:46:45.000000000",1017,480000.0]
["2019-05-02T00:46:45.000000000","2019-05-02T07:46:45.000000000",1020,2709959.0]
["2019-05-02T00:46:45.000000000","2019-05-02T07:46:45.000000000",1133,963.7146]
["2019-05-02T00:47:00.000000000","2019-05-02T07:47:00.000000000",1022,0.03333253]
["2019-05-02T00:47:00.000000000","2019-05-02T07:47:00.000000000",1130,752524991.7633]
["2019-05-02T00:47:15.000000000","2019-05-02T07:47:15.000000000",1021,277.7065]
["2019-05-02T00:47:15.000000000","2019-05-02T07:47:15.000000000",1016,481100.0]
["2019-05-02T00:47:30.000000000","2019-05-02T07:47:30.000000000",1019,14800.050000000001]
["2019-05-02T00:47:30.000000000","2019-05-02T07:47:30.000000000",1018,483862.5]
["2019-05-02T00:47:45.000000000","2019-05-02T07:47:45.000000000",1017,480000.0]
["2019-05-02T00:47:45.000000000","2019-05-02T07:47:45.000000000",1020,2709959.0]
["2019-05-02T00:47:45.000000000","2019-05-02T07:47:45.000000000",1133,963.7542]
["2019-05-02T00:48:00.000000000","2019-05-02T07:48:00.000000000",1022,0.01777735]
["2019-05-02T00:48:00.000000000","2019-05-02T07:48:00.000000000",1130,752699513.1229]
["2019-05-02T00:48:15.000000000","2019-05-02T07:48:15.000000000",1021,277.7931]
["2019-05-02T00:48:15.000000000","2019-05-02T07:48:15.000000000",1016,481300.0]
["2019-05-02T00:48:30.000000000","2019-05-02T07:48:30.000000000",1019,14800.050000000001]
["2019-05-02T00:48:30.000000000","2019-05-02T07:48:30.000000000",1018,483881.3]
["2019-05-02T00:48:45.000000000","2019-05-02T07:48:45.000000000",1017,480000.0]
["2019-05-02T00:48:45.000000000","2019-05-02T07:48:45.000000000",1020,2709959.0]
["2019-05-02T00:48:45.000000000","2019-05-02T07:48:45.000000000",1133,963.8375]
["2019-05-02T00:49:00.000000000","2019-05-02T07:49:00.000000000",1022,0.03333253]
["2019-05-02T00:49:00.000000000","2019-05-02T07:49:00.000000000",1130,752615504.3939]
["2019-05-02T00:49:15.000000000","2019-05-02T07:49:15.000000000",1021,277.7398]
["2019-05-02T00:49:15.000000000","2019-05-02T07:49:15.000000000",1016,481400.0]
["2019-05-02T00:49:30.000000000","2019-05-02T07:49:30.000000000",1019,14800.050000000001]
["2019-05-02T00:49:30.000000000","2019-05-02T07:49:30.000000000",1018,482550.0]
["2019-05-02T00:49:45.000000000","2019-05-02T07:49:45.000000000",1017,480000.0]
["2019-05-02T00:49:45.000000000","2019-05-02T07:49:45.000000000",1020,2709959.0]
["2019-05-02T00:49:45.000000000","2019-05-02T07:49:45.000000000",1133,962.0333]
["2019-05-02T00:50:00.000000000","2019-05-02T07:50:00.000000000",1022,0.01555518]
["2019-05-02T00:50:00.000000000","2019-05-02T07:50:00.000000000",1130,753018204.3013]
["2019-05-02T00:50:15.000000000","2019-05-02T07:50:15.000000000",1021,277.8019]
["2019-05-02T00:50:15.000000000","2019-05-02T07:50:15.000000000",1016,481000.0]
["2019-05-02T00:50:30.000000000","2019-05-02T07:50:30.000000000",1019,14800.050000000001]
["2019-05-02T00:50:30.000000000","2019-05-02T07:50:30.000000000",1018,483952.1]
["2019-05-02T00:50:45.000000000","2019-05-02T07:50:45.000000000",1017,480000.0]
["2019-05-02T00:50:45.000000000","2019-05-02T07:50:45.000000000",1020,2709959.0]
["2019-05-02T00:50:45.000000000","2019-05-02T07:50:45.000000000",1133,962.5708]
["2019-05-02T00:51:00.000000000","2019-05-02T07:51:00.000000000",1022,0.01555518]
["2019-05-02T00:51:00.000000000","2019-05-02T07:51:00.000000000",1130,752855877.7572]
["2019-05-02T00:51:15.000000000","2019-05-02T07:51:15.000000000",1021,277.8885]
["2019-05-02T00:51:15.000000000","2019-05-02T07:51:15.000000000",1016,481100.0]
["2019-05-02T00:51:30.000000000","2019-05-02T07:51:30.000000000",1019,14800.050000000001]
["2019-05-02T00:51:30.000000000","2019-05-02T07:51:30.000000000",1018,482022.89999999997]
["2019-05-02T00:51:45.000000000","2019-05-02T07:51:45.000000000",1017,480000.0]
["2019-05-02T00:51:45.000000000","2019-05-02T07:51:45.000000000",1020,2709959.0]
["2019-05-02T00:51:45.000000000","2019-05-02T07:51:45.000000000",1133,963.4292]
["2019-05-02T00:52:00.000000000","2019-05-02T07:52:00.000000000",1022,0.03333253]
["2019-05-02T00:52:00.000000000","2019-05-02T07:52:00.000000000",1130,752922271.7527]
["2019-05-02T00:52:15.000000000","2019-05-02T07:52:15.000000000",1021,277.8242]
["2019-05-02T00:52:15.000000000","2019-05-02T07:52:15.000000000",1016,481400.0]
["2019-05-02T00:52:30.000000000","2019-05-02T07:52:30.000000000",1019,14800.050000000001]
["2019-05-02T00:52:30.000000000","2019-05-02T07:52:30.000000000",1018,482212.5]
["2019-05-02T00:52:45.000000000","2019-05-02T07:52:45.000000000",1017,480000.0]
["2019-05-02T00:52:45.000000000","2019-05-02T07:52:45.000000000",1020,2709959.0]
["2019-05-02T00:52:45.000000000","2019-05-02T07:52:45.000000000",1133,962.1875]
["2019-05-02T00:53:00.000000000","2019-05-02T07:53:00.000000000",1022,0.01555518]
["2019-05-02T00:53:00.000000000","2019-05-02T07:53:00.000000000",1130,753084598.2968]
["2019-05-02T00:53:15.000000000","2019-05-02T07:53:15.000000000",1021,277.9884]
["2019-05-02T00:53:15.000000000","2019-05-02T07:53:15.000000000",1016,481400.0]
["2019-05-02T00:53:30.000000000","2019-05-02T07:53:30.000000000",1019,14800.050000000001]
["2019-05-02T00:53:30.000000000","2019-05-02T07:53:30.000000000",1018,482175.0]
["2019-05-02T00:53:45.000000000","2019-05-02T07:53:45.000000000",1017,480000.0]
["2019-05-02T00:53:45.000000000","2019-05-02T07:53:45.000000000",1020,2709959.0]
["2019-05-02T00:53:45.000000000","2019-05-02T07:53:45.000000000",1133,962.1708]
["2019-05-02T00:54:00.000000000","2019-05-02T07:54:00.000000000",1022,0.03111036]
["2019-05-02T00:54:00.000000000","2019-05-02T07:54:00.000000000",1130,752976470.9327]
["2019-05-02T00:54:15.000000000","2019-05-02T07:54:15.000000000",1021,277.873]
["2019-05-02T00:54:15.000000000","2019-05-02T07:54:15.000000000",1016,481500.0]
["2019-05-02T00:54:30.000000000","2019-05-02T07:54:30.000000000",1019,14800.050000000001]
["2019-05-02T00:54:30.000000000","2019-05-02T07:54:30.000000000",1018,482150.0]
["2019-05-02T00:54:45.000000000","2019-05-02T07:54:45.000000000",1017,480000.0]
["2019-05-02T00:54:45.000000000","2019-05-02T07:54:45.000000000",1020,2709959.0]
["2019-05-02T00:54:45.000000000","2019-05-02T07:54:45.000000000",1133,962.1479]
["2019-05-02T00:55:00.000000000","2019-05-02T07:55:00.000000000",1022,0.04888771]
["2019-05-02T00:55:00.000000000","2019-05-02T07:55:00.000000000",1130,752699513.1229]
["2019-05-02T00:55:15.000000000","2019-05-02T07:55:15.000000000",1021,277.7931]
["2019-05-02T00:55:15.000000000","2019-05-02T07:55:15.000000000",1016,481200.0]
["2019-05-02T00:55:30.000000000","2019-05-02T07:55:30.000000000",1019,14800.050000000001]
["2019-05-02T00:55:30.000000000","2019-05-02T07:55:30.000000000",1018,482216.7]
["2019-05-02T00:55:45.000000000","2019-05-02T07:55:45.000000000",1017,480000.0]
["2019-05-02T00:55:45.000000000","2019-05-02T07:55:45.000000000",1020,2709959.0]
["2019-05-02T00:55:45.000000000","2019-05-02T07:55:45.000000000",1133,962.1354]
["2019-05-02T00:56:00.000000000","2019-05-02T07:56:00.000000000",1022,0.0355547]
["2019-05-02T00:56:00.000000000","2019-05-02T07:56:00.000000000",1130,753054517.7519]
["2019-05-02T00:56:15.000000000","2019-05-02T07:56:15.000000000",1021,277.822]
["2019-05-02T00:56:15.000000000","2019-05-02T07:56:15.000000000",1016,481200.0]
["2019-05-02T00:56:30.000000000","2019-05-02T07:56:30.000000000",1019,14800.050000000001]
["2019-05-02T00:56:30.000000000","2019-05-02T07:56:30.000000000",1018,482339.3]
["2019-05-02T00:56:45.000000000","2019-05-02T07:56:45.000000000",1017,480000.0]
["2019-05-02T00:56:45.000000000","2019-05-02T07:56:45.000000000",1020,2709959.0]
["2019-05-02T00:56:45.000000000","2019-05-02T07:56:45.000000000",1133,962.3146]
["2019-05-02T00:57:00.000000000","2019-05-02T07:57:00.000000000",1022,0.06666507]
["2019-05-02T00:57:00.000000000","2019-05-02T07:57:00.000000000",1130,753204920.4764]
["2019-05-02T00:57:15.000000000","2019-05-02T07:57:15.000000000",1021,277.9374]
["2019-05-02T00:57:15.000000000","2019-05-02T07:57:15.000000000",1016,481300.0]
["2019-05-02T00:57:30.000000000","2019-05-02T07:57:30.000000000",1019,14800.050000000001]
["2019-05-02T00:57:30.000000000","2019-05-02T07:57:30.000000000",1018,482218.8]
["2019-05-02T00:57:45.000000000","2019-05-02T07:57:45.000000000",1017,480000.0]
["2019-05-02T00:57:45.000000000","2019-05-02T07:57:45.000000000",1020,2709959.0]
["2019-05-02T00:57:45.000000000","2019-05-02T07:57:45.000000000",1133,962.15]
["2019-05-02T00:58:00.000000000","2019-05-02T07:58:00.000000000",1022,0.01777735]
["2019-05-02T00:58:00.000000000","2019-05-02T07:58:00.000000000",1130,752976199.9368]
["2019-05-02T00:58:15.000000000","2019-05-02T07:58:15.000000000",1021,277.8198]
["2019-05-02T00:58:15.000000000","2019-05-02T07:58:15.000000000",1016,481400.0]
["2019-05-02T00:58:30.000000000","2019-05-02T07:58:30.000000000",1019,14800.050000000001]
["2019-05-02T00:58:30.000000000","2019-05-02T07:58:30.000000000",1018,482322.9]
["2019-05-02T00:58:45.000000000","2019-05-02T07:58:45.000000000",1017,480000.0]
["2019-05-02T00:58:45.000000000","2019-05-02T07:58:45.000000000",1020,2709959.0]
["2019-05-02T00:59:00.000000000","2019-05-02T07:59:00.000000000",1017,480000.0]
["2019-05-02T00:59:00.000000000","2019-05-02T07:59:00.000000000",1020,2709959.0]
["2019-05-02T00:59:00.000000000","2019-05-02T07:59:00.000000000",1133,962.2563]
["2019-05-02T00:59:15.000000000","2019-05-02T07:59:15.000000000",1022,0.06888723]
["2019-05-02T00:59:15.000000000","2019-05-02T07:59:15.000000000",1130,753030670.1127]
["2019-05-02T00:59:30.000000000","2019-05-02T07:59:30.000000000",1021,277.9041]
["2019-05-02T00:59:30.000000000","2019-05-02T07:59:30.000000000",1016,481400.0]
["2019-05-02T00:59:45.000000000","2019-05-02T07:59:45.000000000",1019,14800.050000000001]
["2019-05-02T00:59:45.000000000","2019-05-02T07:59:45.000000000",1018,482297.9]
["2019-05-02T01:00:00.000000000","2019-05-02T08:00:00.000000000",1017,480000.0]
["2019-05-02T01:00:00.000000000","2019-05-02T08:00:00.000000000",1020,2709959.0]
["2019-05-02T01:00:00.000000000","2019-05-02T08:00:00.000000000",1133,962.3729]
["2019-05-02T01:00:15.000000000","2019-05-02T08:00:15.000000000",1022,0.0]
["2019-05-02T01:00:15.000000000","2019-05-02T08:00:15.000000000",1130,753181072.8372]
["2019-05-02T01:00:30.000000000","2019-05-02T08:00:30.000000000",1021,277.9485]
["2019-05-02T01:00:30.000000000","2019-05-02T08:00:30.000000000",1016,481500.0]
["2019-05-02T01:00:45.000000000","2019-05-02T08:00:45.000000000",1019,14800.050000000001]
["2019-05-02T01:00:45.000000000","2019-05-02T08:00:45.000000000",1018,482343.8]
["2019-05-02T01:01:00.000000000","2019-05-02T08:01:00.000000000",1017,480000.0]
["2019-05-02T01:01:00.000000000","2019-05-02T08:01:00.000000000",1020,2709959.0]
["2019-05-02T01:01:00.000000000","2019-05-02T08:01:00.000000000",1133,962.2292]
["2019-05-02T01:01:15.000000000","2019-05-02T08:01:15.000000000",1022,0.04666555]
["2019-05-02T01:01:15.000000000","2019-05-02T08:01:15.000000000",1130,753235001.0213]
["2019-05-02T01:01:30.000000000","2019-05-02T08:01:30.000000000",1021,277.9596]
["2019-05-02T01:01:30.000000000","2019-05-02T08:01:30.000000000",1016,481400.0]
["2019-05-02T01:01:45.000000000","2019-05-02T08:01:45.000000000",1019,14800.050000000001]
["2019-05-02T01:01:45.000000000","2019-05-02T08:01:45.000000000",1018,482304.19999999995]
["2019-05-02T01:02:00.000000000","2019-05-02T08:02:00.000000000",1017,480000.0]
["2019-05-02T01:02:00.000000000","2019-05-02T08:02:00.000000000",1020,2709959.0]
["2019-05-02T01:02:00.000000000","2019-05-02T08:02:00.000000000",1133,962.4958]
["2019-05-02T01:02:15.000000000","2019-05-02T08:02:15.000000000",1022,0.0355547]
["2019-05-02T01:02:15.000000000","2019-05-02T08:02:15.000000000",1130,753794607.5548]
["2019-05-02T01:02:30.000000000","2019-05-02T08:02:30.000000000",1021,278.1172]
["2019-05-02T01:02:30.000000000","2019-05-02T08:02:30.000000000",1016,481500.0]
["2019-05-02T01:02:45.000000000","2019-05-02T08:02:45.000000000",1019,14800.050000000001]
["2019-05-02T01:02:45.000000000","2019-05-02T08:02:45.000000000",1018,482495.8]
["2019-05-02T01:03:00.000000000","2019-05-02T08:03:00.000000000",1017,480000.0]
["2019-05-02T01:03:00.000000000","2019-05-02T08:03:00.000000000",1020,2709959.0]
["2019-05-02T01:03:00.000000000","2019-05-02T08:03:00.000000000",1133,962.3792]
["2019-05-02T01:03:15.000000000","2019-05-02T08:03:15.000000000",1022,0.01777735]
["2019-05-02T01:03:15.000000000","2019-05-02T08:03:15.000000000",1130,753415484.2907]
["2019-05-02T01:03:30.000000000","2019-05-02T08:03:30.000000000",1021,278.0084]
["2019-05-02T01:03:30.000000000","2019-05-02T08:03:30.000000000",1016,481500.0]
["2019-05-02T01:03:45.000000000","2019-05-02T08:03:45.000000000",1019,14800.050000000001]
["2019-05-02T01:03:45.000000000","2019-05-02T08:03:45.000000000",1018,482537.5]
["2019-05-02T01:04:00.000000000","2019-05-02T08:04:00.000000000",1017,480000.0]
["2019-05-02T01:04:00.000000000","2019-05-02T08:04:00.000000000",1020,2709959.0]
["2019-05-02T01:04:00.000000000","2019-05-02T08:04:00.000000000",1133,962.4479]
["2019-05-02T01:04:15.000000000","2019-05-02T08:04:15.000000000",1022,0.03111036]
["2019-05-02T01:04:15.000000000","2019-05-02T08:04:15.000000000",1130,753144759.3866]
["2019-05-02T01:04:30.000000000","2019-05-02T08:04:30.000000000",1021,277.9263]
["2019-05-02T01:04:30.000000000","2019-05-02T08:04:30.000000000",1016,481300.0]
["2019-05-02T01:04:45.000000000","2019-05-02T08:04:45.000000000",1019,14800.050000000001]
["2019-05-02T01:04:45.000000000","2019-05-02T08:04:45.000000000",1018,482381.3]
["2019-05-02T01:05:00.000000000","2019-05-02T08:05:00.000000000",1017,480000.0]
["2019-05-02T01:05:00.000000000","2019-05-02T08:05:00.000000000",1020,2709959.0]
["2019-05-02T01:05:00.000000000","2019-05-02T08:05:00.000000000",1133,962.4292]
["2019-05-02T01:05:15.000000000","2019-05-02T08:05:15.000000000",1022,0.04666555]
["2019-05-02T01:05:15.000000000","2019-05-02T08:05:15.000000000",1130,753499764.0156]
["2019-05-02T01:05:30.000000000","2019-05-02T08:05:30.000000000",1021,278.0084]
["2019-05-02T01:05:30.000000000","2019-05-02T08:05:30.000000000",1016,481500.0]
["2019-05-02T01:05:45.000000000","2019-05-02T08:05:45.000000000",1019,14800.050000000001]
["2019-05-02T01:05:45.000000000","2019-05-02T08:05:45.000000000",1018,482327.1]
["2019-05-02T01:06:00.000000000","2019-05-02T08:06:00.000000000",1017,480000.0]
["2019-05-02T01:06:00.000000000","2019-05-02T08:06:00.000000000",1020,2709959.0]
["2019-05-02T01:06:00.000000000","2019-05-02T08:06:00.000000000",1133,962.3563]
["2019-05-02T01:06:15.000000000","2019-05-02T08:06:15.000000000",1022,0.04888771]
["2019-05-02T01:06:15.000000000","2019-05-02T08:06:15.000000000",1130,753475645.3805]
["2019-05-02T01:06:30.000000000","2019-05-02T08:06:30.000000000",1021,278.0018]
["2019-05-02T01:06:30.000000000","2019-05-02T08:06:30.000000000",1016,481500.0]
["2019-05-02T01:06:45.000000000","2019-05-02T08:06:45.000000000",1019,14800.050000000001]
["2019-05-02T01:06:45.000000000","2019-05-02T08:06:45.000000000",1018,482389.6]
["2019-05-02T01:07:00.000000000","2019-05-02T08:07:00.000000000",1017,480000.0]
["2019-05-02T01:07:00.000000000","2019-05-02T08:07:00.000000000",1020,2709959.0]
["2019-05-02T01:07:00.000000000","2019-05-02T08:07:00.000000000",1133,962.4417]
["2019-05-02T01:07:15.000000000","2019-05-02T08:07:15.000000000",1022,0.0355547]
["2019-05-02T01:07:15.000000000","2019-05-02T08:07:15.000000000",1130,753397598.5613]
["2019-05-02T01:07:30.000000000","2019-05-02T08:07:30.000000000",1021,278.0528]
["2019-05-02T01:07:30.000000000","2019-05-02T08:07:30.000000000",1016,481200.0]
["2019-05-02T01:07:45.000000000","2019-05-02T08:07:45.000000000",1019,14800.050000000001]
["2019-05-02T01:07:45.000000000","2019-05-02T08:07:45.000000000",1018,482335.39999999997]
["2019-05-02T01:08:00.000000000","2019-05-02T08:08:00.000000000",1017,480000.0]
["2019-05-02T01:08:00.000000000","2019-05-02T08:08:00.000000000",1020,2709959.0]
["2019-05-02T01:08:00.000000000","2019-05-02T08:08:00.000000000",1133,962.2979]
["2019-05-02T01:08:15.000000000","2019-05-02T08:08:15.000000000",1022,0.0]
["2019-05-02T01:08:15.000000000","2019-05-02T08:08:15.000000000",1130,752705746.0286]
["2019-05-02T01:08:30.000000000","2019-05-02T08:08:30.000000000",1021,277.8442]
["2019-05-02T01:08:30.000000000","2019-05-02T08:08:30.000000000",1016,481200.0]
["2019-05-02T01:08:45.000000000","2019-05-02T08:08:45.000000000",1019,14800.050000000001]
["2019-05-02T01:08:45.000000000","2019-05-02T08:08:45.000000000",1018,482443.8]
["2019-05-02T01:09:00.000000000","2019-05-02T08:09:00.000000000",1017,480000.0]
["2019-05-02T01:09:00.000000000","2019-05-02T08:09:00.000000000",1020,2709959.0]
["2019-05-02T01:09:00.000000000","2019-05-02T08:09:00.000000000",1133,962.4229]
["2019-05-02T01:09:15.000000000","2019-05-02T08:09:15.000000000",1022,0.03333253]
["2019-05-02T01:09:15.000000000","2019-05-02T08:09:15.000000000",1130,753078636.387]
["2019-05-02T01:09:30.000000000","2019-05-02T08:09:30.000000000",1021,277.9018]
["2019-05-02T01:09:30.000000000","2019-05-02T08:09:30.000000000",1016,481300.0]
["2019-05-02T01:09:45.000000000","2019-05-02T08:09:45.000000000",1019,14800.050000000001]
["2019-05-02T01:09:45.000000000","2019-05-02T08:09:45.000000000",1018,482266.7]
["2019-05-02T01:10:00.000000000","2019-05-02T08:10:00.000000000",1017,480000.0]
["2019-05-02T01:10:00.000000000","2019-05-02T08:10:00.000000000",1020,2709959.0]
["2019-05-02T01:10:00.000000000","2019-05-02T08:10:00.000000000",1133,962.25]
["2019-05-02T01:10:15.000000000","2019-05-02T08:10:15.000000000",1022,0.0]
["2019-05-02T01:10:15.000000000","2019-05-02T08:10:15.000000000",1130,752885958.3021]
["2019-05-02T01:10:30.000000000","2019-05-02T08:10:30.000000000",1021,277.8219]
["2019-05-02T01:10:30.000000000","2019-05-02T08:10:30.000000000",1016,481500.0]
["2019-05-02T01:10:45.000000000","2019-05-02T08:10:45.000000000",1019,14800.050000000001]
["2019-05-02T01:10:45.000000000","2019-05-02T08:10:45.000000000",1018,482325.0]
["2019-05-02T01:11:00.000000000","2019-05-02T08:11:00.000000000",1017,480000.0]
["2019-05-02T01:11:00.000000000","2019-05-02T08:11:00.000000000",1020,2709959.0]
["2019-05-02T01:11:00.000000000","2019-05-02T08:11:00.000000000",1133,962.3188]
["2019-05-02T01:11:15.000000000","2019-05-02T08:11:15.000000000",1022,0.03333253]
["2019-05-02T01:11:15.000000000","2019-05-02T08:11:15.000000000",1130,753246924.8409]
["2019-05-02T01:11:30.000000000","2019-05-02T08:11:30.000000000",1021,277.9019]
["2019-05-02T01:11:30.000000000","2019-05-02T08:11:30.000000000",1016,481300.0]
["2019-05-02T01:11:45.000000000","2019-05-02T08:11:45.000000000",1019,14800.050000000001]
["2019-05-02T01:11:45.000000000","2019-05-02T08:11:45.000000000",1018,482268.7]
["2019-05-02T01:12:00.000000000","2019-05-02T08:12:00.000000000",1017,480000.0]
["2019-05-02T01:12:00.000000000","2019-05-02T08:12:00.000000000",1020,2709959.0]
["2019-05-02T01:12:00.000000000","2019-05-02T08:12:00.000000000",1133,962.2875]
["2019-05-02T01:12:15.000000000","2019-05-02T08:12:15.000000000",1022,0.0]
["2019-05-02T01:12:15.000000000","2019-05-02T08:12:15.000000000",1130,753367518.0164]
["2019-05-02T01:12:30.000000000","2019-05-02T08:12:30.000000000",1021,277.9219]
["2019-05-02T01:12:30.000000000","2019-05-02T08:12:30.000000000",1016,481500.0]
["2019-05-02T01:12:45.000000000","2019-05-02T08:12:45.000000000",1019,14800.050000000001]
["2019-05-02T01:12:45.000000000","2019-05-02T08:12:45.000000000",1018,482289.60000000003]
["2019-05-02T01:13:00.000000000","2019-05-02T08:13:00.000000000",1017,480000.0]
["2019-05-02T01:13:00.000000000","2019-05-02T08:13:00.000000000",1020,2709959.0]
["2019-05-02T01:13:00.000000000","2019-05-02T08:13:00.000000000",1133,962.075]
["2019-05-02T01:13:15.000000000","2019-05-02T08:13:15.000000000",1022,0.01555518]
["2019-05-02T01:13:15.000000000","2019-05-02T08:13:15.000000000",1130,752753712.3029]
["2019-05-02T01:13:30.000000000","2019-05-02T08:13:30.000000000",1021,277.8597]
["2019-05-02T01:13:30.000000000","2019-05-02T08:13:30.000000000",1016,481100.0]
["2019-05-02T01:13:45.000000000","2019-05-02T08:13:45.000000000",1019,14800.050000000001]
["2019-05-02T01:13:45.000000000","2019-05-02T08:13:45.000000000",1018,482070.80000000005]
["2019-05-02T01:14:00.000000000","2019-05-02T08:14:00.000000000",1017,480000.0]
["2019-05-02T01:14:00.000000000","2019-05-02T08:14:00.000000000",1020,2709959.0]
["2019-05-02T01:14:00.000000000","2019-05-02T08:14:00.000000000",1133,962.2]
["2019-05-02T01:14:15.000000000","2019-05-02T08:14:15.000000000",1022,0.05110988]
["2019-05-02T01:14:15.000000000","2019-05-02T08:14:15.000000000",1130,752627428.2135]
["2019-05-02T01:14:30.000000000","2019-05-02T08:14:30.000000000",1021,277.7886]
["2019-05-02T01:14:30.000000000","2019-05-02T08:14:30.000000000",1016,481100.0]
["2019-05-02T01:14:45.000000000","2019-05-02T08:14:45.000000000",1019,14800.050000000001]
["2019-05-02T01:14:45.000000000","2019-05-02T08:14:45.000000000",1018,482025.0]
["2019-05-02T01:15:00.000000000","2019-05-02T08:15:00.000000000",1017,480000.0]
["2019-05-02T01:15:00.000000000","2019-05-02T08:15:00.000000000",1020,2709959.0]
["2019-05-02T01:15:00.000000000","2019-05-02T08:15:00.000000000",1133,962.0917]
["2019-05-02T01:15:15.000000000","2019-05-02T08:15:15.000000000",1022,0.0]
["2019-05-02T01:15:15.000000000","2019-05-02T08:15:15.000000000",1130,752946390.3878]
["2019-05-02T01:15:30.000000000","2019-05-02T08:15:30.000000000",1021,277.7621]
["2019-05-02T01:15:30.000000000","2019-05-02T08:15:30.000000000",1016,481100.0]
["2019-05-02T01:15:45.000000000","2019-05-02T08:15:45.000000000",1019,14800.050000000001]
["2019-05-02T01:15:45.000000000","2019-05-02T08:15:45.000000000",1018,483431.2]
["2019-05-02T01:16:00.000000000","2019-05-02T08:16:00.000000000",1017,480000.0]
["2019-05-02T01:16:00.000000000","2019-05-02T08:16:00.000000000",1020,2709959.0]
["2019-05-02T01:16:00.000000000","2019-05-02T08:16:00.000000000",1133,963.9063]
["2019-05-02T01:16:15.000000000","2019-05-02T08:16:15.000000000",1022,0.01555518]
["2019-05-02T01:16:15.000000000","2019-05-02T08:16:15.000000000",1130,752146139.4951]
["2019-05-02T01:16:30.000000000","2019-05-02T08:16:30.000000000",1021,277.5445]
["2019-05-02T01:16:30.000000000","2019-05-02T08:16:30.000000000",1016,480700.0]
["2019-05-02T01:16:45.000000000","2019-05-02T08:16:45.000000000",1019,14800.050000000001]
["2019-05-02T01:16:45.000000000","2019-05-02T08:16:45.000000000",1018,483922.9]
["2019-05-02T01:17:00.000000000","2019-05-02T08:17:00.000000000",1017,480000.0]
["2019-05-02T01:17:00.000000000","2019-05-02T08:17:00.000000000",1020,2709959.0]
["2019-05-02T01:17:00.000000000","2019-05-02T08:17:00.000000000",1133,963.6771]
["2019-05-02T01:17:15.000000000","2019-05-02T08:17:15.000000000",1022,0.03111036]
["2019-05-02T01:17:15.000000000","2019-05-02T08:17:15.000000000",1130,752025817.3155]
["2019-05-02T01:17:30.000000000","2019-05-02T08:17:30.000000000",1021,277.5245]
["2019-05-02T01:17:30.000000000","2019-05-02T08:17:30.000000000",1016,481100.0]
["2019-05-02T01:17:45.000000000","2019-05-02T08:17:45.000000000",1019,14800.050000000001]
["2019-05-02T01:17:45.000000000","2019-05-02T08:17:45.000000000",1018,483660.7]
["2019-05-02T01:18:00.000000000","2019-05-02T08:18:00.000000000",1017,480000.0]
["2019-05-02T01:18:00.000000000","2019-05-02T08:18:00.000000000",1020,2709959.0]
["2019-05-02T01:18:00.000000000","2019-05-02T08:18:00.000000000",1133,963.5958]
["2019-05-02T01:18:15.000000000","2019-05-02T08:18:15.000000000",1022,0.04888771]
["2019-05-02T01:18:15.000000000","2019-05-02T08:18:15.000000000",1130,752188143.8596]
["2019-05-02T01:18:30.000000000","2019-05-02T08:18:30.000000000",1021,277.58]
["2019-05-02T01:18:30.000000000","2019-05-02T08:18:30.000000000",1016,480900.0]
["2019-05-02T01:18:45.000000000","2019-05-02T08:18:45.000000000",1019,14800.050000000001]
["2019-05-02T01:18:45.000000000","2019-05-02T08:18:45.000000000",1018,483568.8]
["2019-05-02T01:19:00.000000000","2019-05-02T08:19:00.000000000",1017,480000.0]
["2019-05-02T01:19:00.000000000","2019-05-02T08:19:00.000000000",1020,2709959.0]
["2019-05-02T01:19:00.000000000","2019-05-02T08:19:00.000000000",1133,963.6396]
["2019-05-02T01:19:15.000000000","2019-05-02T08:19:15.000000000",1022,0.08222024]
["2019-05-02T01:19:15.000000000","2019-05-02T08:19:15.000000000",1130,752524991.7633]
["2019-05-02T01:19:30.000000000","2019-05-02T08:19:30.000000000",1021,277.5822]
["2019-05-02T01:19:30.000000000","2019-05-02T08:19:30.000000000",1016,481000.0]
["2019-05-02T01:19:45.000000000","2019-05-02T08:19:45.000000000",1019,14800.050000000001]
["2019-05-02T01:19:45.000000000","2019-05-02T08:19:45.000000000",1018,483554.19999999995]
["2019-05-02T01:20:00.000000000","2019-05-02T08:20:00.000000000",1017,480000.0]
["2019-05-02T01:20:00.000000000","2019-05-02T08:20:00.000000000",1020,2709959.0]
["2019-05-02T01:20:00.000000000","2019-05-02T08:20:00.000000000",1133,963.5396]
["2019-05-02T01:20:15.000000000","2019-05-02T08:20:15.000000000",1022,0.0]
["2019-05-02T01:20:15.000000000","2019-05-02T08:20:15.000000000",1130,752290580.3098]
["2019-05-02T01:20:30.000000000","2019-05-02T08:20:30.000000000",1021,277.6089]
["2019-05-02T01:20:30.000000000","2019-05-02T08:20:30.000000000",1016,481000.0]
["2019-05-02T01:20:45.000000000","2019-05-02T08:20:45.000000000",1019,14800.050000000001]
["2019-05-02T01:20:45.000000000","2019-05-02T08:20:45.000000000",1018,483839.60000000003]
["2019-05-02T01:21:00.000000000","2019-05-02T08:21:00.000000000",1017,480000.0]
["2019-05-02T01:21:00.000000000","2019-05-02T08:21:00.000000000",1020,2709959.0]
["2019-05-02T01:21:00.000000000","2019-05-02T08:21:00.000000000",1133,963.7458]
["2019-05-02T01:21:15.000000000","2019-05-02T08:21:15.000000000",1022,0.01555518]
["2019-05-02T01:21:15.000000000","2019-05-02T08:21:15.000000000",1130,752350741.3996]
["2019-05-02T01:21:30.000000000","2019-05-02T08:21:30.000000000",1021,277.691]
["2019-05-02T01:21:30.000000000","2019-05-02T08:21:30.000000000",1016,480900.0]
["2019-05-02T01:21:45.000000000","2019-05-02T08:21:45.000000000",1019,14800.050000000001]
["2019-05-02T01:21:45.000000000","2019-05-02T08:21:45.000000000",1018,483443.8]
["2019-05-02T01:22:00.000000000","2019-05-02T08:22:00.000000000",1017,480000.0]
["2019-05-02T01:22:00.000000000","2019-05-02T08:22:00.000000000",1020,2709959.0]
["2019-05-02T01:22:15.000000000","2019-05-02T08:22:15.000000000",1017,480000.0]
["2019-05-02T01:22:15.000000000","2019-05-02T08:22:15.000000000",1020,2709959.0]
["2019-05-02T01:22:15.000000000","2019-05-02T08:22:15.000000000",1133,963.4688]
["2019-05-02T01:22:30.000000000","2019-05-02T08:22:30.000000000",1022,0.03333253]
["2019-05-02T01:22:30.000000000","2019-05-02T08:22:30.000000000",1130,752254266.8592]
["2019-05-02T01:22:45.000000000","2019-05-02T08:22:45.000000000",1021,277.6459]
["2019-05-02T01:22:45.000000000","2019-05-02T08:22:45.000000000",1130,752409005.5181]
["2019-05-02T01:23:00.000000000","2019-05-02T08:23:00.000000000",1021,277.6887]
["2019-05-02T01:23:00.000000000","2019-05-02T08:23:00.000000000",1130,752524991.7633]
["2019-05-02T01:23:15.000000000","2019-05-02T08:23:15.000000000",1021,277.6355]
["2019-05-02T01:23:15.000000000","2019-05-02T08:23:15.000000000",1016,481000.0]
["2019-05-02T01:23:30.000000000","2019-05-02T08:23:30.000000000",1019,14800.050000000001]
["2019-05-02T01:23:30.000000000","2019-05-02T08:23:30.000000000",1018,483356.3]
["2019-05-02T01:23:45.000000000","2019-05-02T08:23:45.000000000",1017,480000.0]
["2019-05-02T01:23:45.000000000","2019-05-02T08:23:45.000000000",1020,2709959.0]
["2019-05-02T01:23:45.000000000","2019-05-02T08:23:45.000000000",1133,963.3604]
["2019-05-02T01:24:00.000000000","2019-05-02T08:24:00.000000000",1022,0.08222024]
["2019-05-02T01:24:00.000000000","2019-05-02T08:24:00.000000000",1130,752104135.1306]
["2019-05-02T01:24:15.000000000","2019-05-02T08:24:15.000000000",1021,277.5318]
["2019-05-02T01:24:15.000000000","2019-05-02T08:24:15.000000000",1130,752099799.1962]
["2019-05-02T01:24:30.000000000","2019-05-02T08:24:30.000000000",1021,277.5356]
["2019-05-02T01:24:30.000000000","2019-05-02T08:24:30.000000000",1016,480900.0]
["2019-05-02T01:24:45.000000000","2019-05-02T08:24:45.000000000",1019,14800.050000000001]
["2019-05-02T01:24:45.000000000","2019-05-02T08:24:45.000000000",1018,483375.0]
["2019-05-02T01:25:00.000000000","2019-05-02T08:25:00.000000000",1017,480000.0]
["2019-05-02T01:25:00.000000000","2019-05-02T08:25:00.000000000",1020,2709959.0]
["2019-05-02T01:25:00.000000000","2019-05-02T08:25:00.000000000",1133,963.3979]
["2019-05-02T01:25:15.000000000","2019-05-02T08:25:15.000000000",1022,0.06666507]
["2019-05-02T01:25:15.000000000","2019-05-02T08:25:15.000000000",1130,752164296.2204]
["2019-05-02T01:25:30.000000000","2019-05-02T08:25:30.000000000",1021,277.5378]
["2019-05-02T01:25:30.000000000","2019-05-02T08:25:30.000000000",1016,481000.0]
["2019-05-02T01:25:45.000000000","2019-05-02T08:25:45.000000000",1019,14800.050000000001]
["2019-05-02T01:25:45.000000000","2019-05-02T08:25:45.000000000",1018,483437.5]
["2019-05-02T01:26:00.000000000","2019-05-02T08:26:00.000000000",1017,480000.0]
["2019-05-02T01:26:00.000000000","2019-05-02T08:26:00.000000000",1020,2709959.0]
["2019-05-02T01:26:00.000000000","2019-05-02T08:26:00.000000000",1133,963.4604]
["2019-05-02T01:26:15.000000000","2019-05-02T08:26:15.000000000",1022,0.01555518]
["2019-05-02T01:26:15.000000000","2019-05-02T08:26:15.000000000",1130,752260499.7649]
["2019-05-02T01:26:30.000000000","2019-05-02T08:26:30.000000000",1021,277.6044]
["2019-05-02T01:26:30.000000000","2019-05-02T08:26:30.000000000",1016,481000.0]
["2019-05-02T01:26:45.000000000","2019-05-02T08:26:45.000000000",1019,14800.050000000001]
["2019-05-02T01:26:45.000000000","2019-05-02T08:26:45.000000000",1018,483462.5]
["2019-05-02T01:27:00.000000000","2019-05-02T08:27:00.000000000",1017,480000.0]
["2019-05-02T01:27:00.000000000","2019-05-02T08:27:00.000000000",1020,2709959.0]
["2019-05-02T01:27:00.000000000","2019-05-02T08:27:00.000000000",1133,963.4833]
["2019-05-02T01:27:15.000000000","2019-05-02T08:27:15.000000000",1022,0.03333253]
["2019-05-02T01:27:15.000000000","2019-05-02T08:27:15.000000000",1130,752615504.3939]
["2019-05-02T01:27:30.000000000","2019-05-02T08:27:30.000000000",1021,277.6333]
["2019-05-02T01:27:30.000000000","2019-05-02T08:27:30.000000000",1016,481100.0]
["2019-05-02T01:27:45.000000000","2019-05-02T08:27:45.000000000",1019,14800.050000000001]
["2019-05-02T01:27:45.000000000","2019-05-02T08:27:45.000000000",1018,483200.0]
["2019-05-02T01:28:00.000000000","2019-05-02T08:28:00.000000000",1017,480000.0]
["2019-05-02T01:28:00.000000000","2019-05-02T08:28:00.000000000",1020,2709959.0]
["2019-05-02T01:28:00.000000000","2019-05-02T08:28:00.000000000",1133,963.4229]
["2019-05-02T01:28:15.000000000","2019-05-02T08:28:15.000000000",1022,0.0]
["2019-05-02T01:28:15.000000000","2019-05-02T08:28:15.000000000",1130,751953461.4102]
["2019-05-02T01:28:30.000000000","2019-05-02T08:28:30.000000000",1021,277.5733]
["2019-05-02T01:28:30.000000000","2019-05-02T08:28:30.000000000",1016,480900.0]
["2019-05-02T01:28:45.000000000","2019-05-02T08:28:45.000000000",1019,14800.050000000001]
["2019-05-02T01:28:45.000000000","2019-05-02T08:28:45.000000000",1018,483558.3]
["2019-05-02T01:29:00.000000000","2019-05-02T08:29:00.000000000",1017,480000.0]
["2019-05-02T01:29:00.000000000","2019-05-02T08:29:00.000000000",1020,2709959.0]
["2019-05-02T01:29:00.000000000","2019-05-02T08:29:00.000000000",1133,963.8083]
["2019-05-02T01:29:15.000000000","2019-05-02T08:29:15.000000000",1022,0.05110988]
["2019-05-02T01:29:15.000000000","2019-05-02T08:29:15.000000000",1130,752440983.0343]
["2019-05-02T01:29:30.000000000","2019-05-02T08:29:30.000000000",1021,277.6888]
["2019-05-02T01:29:30.000000000","2019-05-02T08:29:30.000000000",1016,480700.0]
["2019-05-02T01:29:45.000000000","2019-05-02T08:29:45.000000000",1019,14800.050000000001]
["2019-05-02T01:29:45.000000000","2019-05-02T08:29:45.000000000",1018,483629.2]
["2019-05-02T01:30:00.000000000","2019-05-02T08:30:00.000000000",1017,480000.0]
["2019-05-02T01:30:00.000000000","2019-05-02T08:30:00.000000000",1020,2709959.0]
["2019-05-02T01:30:00.000000000","2019-05-02T08:30:00.000000000",1133,963.7687]
["2019-05-02T01:30:15.000000000","2019-05-02T08:30:15.000000000",1022,0.03333253]
["2019-05-02T01:30:15.000000000","2019-05-02T08:30:15.000000000",1130,752140177.5853]
["2019-05-02T01:30:30.000000000","2019-05-02T08:30:30.000000000",1021,277.5603]
["2019-05-02T01:30:30.000000000","2019-05-02T08:30:30.000000000",1130,752177033.0277]
["2019-05-02T01:30:45.000000000","2019-05-02T08:30:45.000000000",1021,277.5955]
["2019-05-02T01:30:45.000000000","2019-05-02T08:30:45.000000000",1016,480900.0]
["2019-05-02T01:31:00.000000000","2019-05-02T08:31:00.000000000",1019,14800.050000000001]
["2019-05-02T01:31:00.000000000","2019-05-02T08:31:00.000000000",1018,483835.39999999997]
["2019-05-02T01:31:15.000000000","2019-05-02T08:31:15.000000000",1017,480000.0]
["2019-05-02T01:31:15.000000000","2019-05-02T08:31:15.000000000",1020,2709959.0]
["2019-05-02T01:31:15.000000000","2019-05-02T08:31:15.000000000",1133,963.6833]
["2019-05-02T01:31:30.000000000","2019-05-02T08:31:30.000000000",1022,0.06666507]
["2019-05-02T01:31:30.000000000","2019-05-02T08:31:30.000000000",1130,752435021.1245]
["2019-05-02T01:31:45.000000000","2019-05-02T08:31:45.000000000",1021,277.6022]
["2019-05-02T01:31:45.000000000","2019-05-02T08:31:45.000000000",1016,480900.0]
["2019-05-02T01:32:00.000000000","2019-05-02T08:32:00.000000000",1019,14800.050000000001]
["2019-05-02T01:32:00.000000000","2019-05-02T08:32:00.000000000",1018,483750.0]
["2019-05-02T01:32:15.000000000","2019-05-02T08:32:15.000000000",1017,480000.0]
["2019-05-02T01:32:15.000000000","2019-05-02T08:32:15.000000000",1020,2709959.0]
["2019-05-02T01:32:15.000000000","2019-05-02T08:32:15.000000000",1133,963.8875]
["2019-05-02T01:32:30.000000000","2019-05-02T08:32:30.000000000",1022,0.01777735]
["2019-05-02T01:32:30.000000000","2019-05-02T08:32:30.000000000",1130,752254537.8551]
["2019-05-02T01:32:45.000000000","2019-05-02T08:32:45.000000000",1021,277.7132]
["2019-05-02T01:32:45.000000000","2019-05-02T08:32:45.000000000",1016,480900.0]
["2019-05-02T01:33:00.000000000","2019-05-02T08:33:00.000000000",1019,14800.050000000001]
["2019-05-02T01:33:00.000000000","2019-05-02T08:33:00.000000000",1018,483920.8]
["2019-05-02T01:33:15.000000000","2019-05-02T08:33:15.000000000",1017,480000.0]
["2019-05-02T01:33:15.000000000","2019-05-02T08:33:15.000000000",1020,2709959.0]
["2019-05-02T01:33:15.000000000","2019-05-02T08:33:15.000000000",1133,963.7771]
["2019-05-02T01:33:30.000000000","2019-05-02T08:33:30.000000000",1022,0.01555518]
["2019-05-02T01:33:30.000000000","2019-05-02T08:33:30.000000000",1130,752561305.2139]
["2019-05-02T01:33:45.000000000","2019-05-02T08:33:45.000000000",1021,277.6555]
["2019-05-02T01:33:45.000000000","2019-05-02T08:33:45.000000000",1016,480700.0]
["2019-05-02T01:34:00.000000000","2019-05-02T08:34:00.000000000",1019,14800.050000000001]
["2019-05-02T01:34:00.000000000","2019-05-02T08:34:00.000000000",1018,483837.5]
["2019-05-02T01:34:15.000000000","2019-05-02T08:34:15.000000000",1017,480000.0]
["2019-05-02T01:34:15.000000000","2019-05-02T08:34:15.000000000",1020,2709959.0]
["2019-05-02T01:34:15.000000000","2019-05-02T08:34:15.000000000",1133,963.7208]
["2019-05-02T01:34:30.000000000","2019-05-02T08:34:30.000000000",1022,0.01777735]
["2019-05-02T01:34:30.000000000","2019-05-02T08:34:30.000000000",1130,752212262.4947]
["2019-05-02T01:34:45.000000000","2019-05-02T08:34:45.000000000",1021,277.5888]
["2019-05-02T01:34:45.000000000","2019-05-02T08:34:45.000000000",1016,480800.0]
["2019-05-02T01:35:00.000000000","2019-05-02T08:35:00.000000000",1019,14800.050000000001]
["2019-05-02T01:35:00.000000000","2019-05-02T08:35:00.000000000",1018,483708.3]
["2019-05-02T01:35:15.000000000","2019-05-02T08:35:15.000000000",1017,480000.0]
["2019-05-02T01:35:15.000000000","2019-05-02T08:35:15.000000000",1020,2709959.0]
["2019-05-02T01:35:15.000000000","2019-05-02T08:35:15.000000000",1133,963.7958]
["2019-05-02T01:35:30.000000000","2019-05-02T08:35:30.000000000",1022,0.04888771]
["2019-05-02T01:35:30.000000000","2019-05-02T08:35:30.000000000",1130,752393016.76]
["2019-05-02T01:35:45.000000000","2019-05-02T08:35:45.000000000",1021,277.6555]
["2019-05-02T01:35:45.000000000","2019-05-02T08:35:45.000000000",1016,481100.0]
["2019-05-02T01:36:00.000000000","2019-05-02T08:36:00.000000000",1019,14800.050000000001]
["2019-05-02T01:36:00.000000000","2019-05-02T08:36:00.000000000",1018,483795.8]
["2019-05-02T01:36:15.000000000","2019-05-02T08:36:15.000000000",1017,480000.0]
["2019-05-02T01:36:15.000000000","2019-05-02T08:36:15.000000000",1020,2709959.0]
["2019-05-02T01:36:15.000000000","2019-05-02T08:36:15.000000000",1133,963.7208]
["2019-05-02T01:36:30.000000000","2019-05-02T08:36:30.000000000",1022,0.03111036]
["2019-05-02T01:36:30.000000000","2019-05-02T08:36:30.000000000",1130,752488949.3086]
["2019-05-02T01:36:45.000000000","2019-05-02T08:36:45.000000000",1021,277.58]
["2019-05-02T01:36:45.000000000","2019-05-02T08:36:45.000000000",1016,481100.0]
["2019-05-02T01:37:00.000000000","2019-05-02T08:37:00.000000000",1019,14800.050000000001]
["2019-05-02T01:37:00.000000000","2019-05-02T08:37:00.000000000",1018,483704.2]
["2019-05-02T01:37:15.000000000","2019-05-02T08:37:15.000000000",1017,480000.0]
["2019-05-02T01:37:15.000000000","2019-05-02T08:37:15.000000000",1020,2709959.0]
["2019-05-02T01:37:15.000000000","2019-05-02T08:37:15.000000000",1133,963.6646]
["2019-05-02T01:37:30.000000000","2019-05-02T08:37:30.000000000",1022,0.06888723]
["2019-05-02T01:37:30.000000000","2019-05-02T08:37:30.000000000",1130,752296542.2196]
["2019-05-02T01:37:45.000000000","2019-05-02T08:37:45.000000000",1021,277.6422]
["2019-05-02T01:37:45.000000000","2019-05-02T08:37:45.000000000",1016,481000.0]
["2019-05-02T01:38:00.000000000","2019-05-02T08:38:00.000000000",1019,14800.050000000001]
["2019-05-02T01:38:00.000000000","2019-05-02T08:38:00.000000000",1018,483727.10000000003]
["2019-05-02T01:38:15.000000000","2019-05-02T08:38:15.000000000",1017,480000.0]
["2019-05-02T01:38:15.000000000","2019-05-02T08:38:15.000000000",1020,2709959.0]
["2019-05-02T01:38:15.000000000","2019-05-02T08:38:15.000000000",1133,963.8104]
["2019-05-02T01:38:30.000000000","2019-05-02T08:38:30.000000000",1022,0.05110988]
["2019-05-02T01:38:30.000000000","2019-05-02T08:38:30.000000000",1130,752182181.9498]
["2019-05-02T01:38:45.000000000","2019-05-02T08:38:45.000000000",1021,277.762]
["2019-05-02T01:38:45.000000000","2019-05-02T08:38:45.000000000",1016,480600.0]
["2019-05-02T01:39:00.000000000","2019-05-02T08:39:00.000000000",1019,14800.050000000001]
["2019-05-02T01:39:00.000000000","2019-05-02T08:39:00.000000000",1018,483725.0]
["2019-05-02T01:39:15.000000000","2019-05-02T08:39:15.000000000",1017,480000.0]
["2019-05-02T01:39:15.000000000","2019-05-02T08:39:15.000000000",1020,2709959.0]
["2019-05-02T01:39:15.000000000","2019-05-02T08:39:15.000000000",1133,963.6354]
["2019-05-02T01:39:30.000000000","2019-05-02T08:39:30.000000000",1022,0.0]
["2019-05-02T01:39:30.000000000","2019-05-02T08:39:30.000000000",1130,752603580.5743]
["2019-05-02T01:39:45.000000000","2019-05-02T08:39:45.000000000",1021,277.6378]
["2019-05-02T01:39:45.000000000","2019-05-02T08:39:45.000000000",1016,480900.0]
["2019-05-02T01:40:00.000000000","2019-05-02T08:40:00.000000000",1019,14800.050000000001]
["2019-05-02T01:40:00.000000000","2019-05-02T08:40:00.000000000",1018,483816.7]
["2019-05-02T01:40:15.000000000","2019-05-02T08:40:15.000000000",1017,480000.0]
["2019-05-02T01:40:15.000000000","2019-05-02T08:40:15.000000000",1020,2709959.0]
["2019-05-02T01:40:15.000000000","2019-05-02T08:40:15.000000000",1133,963.8979]
["2019-05-02T01:40:30.000000000","2019-05-02T08:40:30.000000000",1022,0.05110988]
["2019-05-02T01:40:30.000000000","2019-05-02T08:40:30.000000000",1130,752928233.6625]
["2019-05-02T01:40:45.000000000","2019-05-02T08:40:45.000000000",1021,277.8042]
["2019-05-02T01:40:45.000000000","2019-05-02T08:40:45.000000000",1016,481100.0]
["2019-05-02T01:41:00.000000000","2019-05-02T08:41:00.000000000",1019,14800.050000000001]
["2019-05-02T01:41:00.000000000","2019-05-02T08:41:00.000000000",1018,482491.69999999995]
["2019-05-02T01:41:15.000000000","2019-05-02T08:41:15.000000000",1017,480000.0]
["2019-05-02T01:41:15.000000000","2019-05-02T08:41:15.000000000",1020,2709959.0]
["2019-05-02T01:41:15.000000000","2019-05-02T08:41:15.000000000",1133,963.2833]
["2019-05-02T01:41:30.000000000","2019-05-02T08:41:30.000000000",1022,0.03333253]
["2019-05-02T01:41:30.000000000","2019-05-02T08:41:30.000000000",1130,752440983.0343]
["2019-05-02T01:41:45.000000000","2019-05-02T08:41:45.000000000",1021,277.671]
["2019-05-02T01:41:45.000000000","2019-05-02T08:41:45.000000000",1016,481100.0]
["2019-05-02T01:42:00.000000000","2019-05-02T08:42:00.000000000",1019,14800.050000000001]
["2019-05-02T01:42:00.000000000","2019-05-02T08:42:00.000000000",1018,482652.10000000003]
["2019-05-02T01:42:15.000000000","2019-05-02T08:42:15.000000000",1017,480000.0]
["2019-05-02T01:42:15.000000000","2019-05-02T08:42:15.000000000",1020,2709959.0]
["2019-05-02T01:42:15.000000000","2019-05-02T08:42:15.000000000",1133,963.4104]
["2019-05-02T01:42:30.000000000","2019-05-02T08:42:30.000000000",1022,0.06666507]
["2019-05-02T01:42:30.000000000","2019-05-02T08:42:30.000000000",1130,753066441.5715]
["2019-05-02T01:42:45.000000000","2019-05-02T08:42:45.000000000",1021,277.782]
["2019-05-02T01:42:45.000000000","2019-05-02T08:42:45.000000000",1016,481000.0]
["2019-05-02T01:43:00.000000000","2019-05-02T08:43:00.000000000",1019,14800.050000000001]
["2019-05-02T01:43:00.000000000","2019-05-02T08:43:00.000000000",1018,483912.5]
["2019-05-02T01:43:15.000000000","2019-05-02T08:43:15.000000000",1017,480000.0]
["2019-05-02T01:43:15.000000000","2019-05-02T08:43:15.000000000",1020,2709959.0]
["2019-05-02T01:43:15.000000000","2019-05-02T08:43:15.000000000",1133,963.7771]
["2019-05-02T01:43:30.000000000","2019-05-02T08:43:30.000000000",1022,0.03333253]
["2019-05-02T01:43:30.000000000","2019-05-02T08:43:30.000000000",1130,752621466.3037]
["2019-05-02T01:43:45.000000000","2019-05-02T08:43:45.000000000",1021,277.8087]
["2019-05-02T01:43:45.000000000","2019-05-02T08:43:45.000000000",1016,480900.0]
["2019-05-02T01:44:00.000000000","2019-05-02T08:44:00.000000000",1019,14800.050000000001]
["2019-05-02T01:44:00.000000000","2019-05-02T08:44:00.000000000",1018,483927.1]
["2019-05-02T01:44:15.000000000","2019-05-02T08:44:15.000000000",1017,480000.0]
["2019-05-02T01:44:15.000000000","2019-05-02T08:44:15.000000000",1020,2709959.0]
["2019-05-02T01:44:15.000000000","2019-05-02T08:44:15.000000000",1133,963.7854]
["2019-05-02T01:44:30.000000000","2019-05-02T08:44:30.000000000",1022,0.03111036]
["2019-05-02T01:44:30.000000000","2019-05-02T08:44:30.000000000",1130,752615233.398]
["2019-05-02T01:44:45.000000000","2019-05-02T08:44:45.000000000",1021,277.631]
["2019-05-02T01:44:45.000000000","2019-05-02T08:44:45.000000000",1016,481100.0]
["2019-05-02T01:45:00.000000000","2019-05-02T08:45:00.000000000",1019,14800.050000000001]
["2019-05-02T01:45:00.000000000","2019-05-02T08:45:00.000000000",1018,482593.8]
["2019-05-02T01:45:15.000000000","2019-05-02T08:45:15.000000000",1017,480000.0]
["2019-05-02T01:45:15.000000000","2019-05-02T08:45:15.000000000",1020,2709959.0]
["2019-05-02T01:45:15.000000000","2019-05-02T08:45:15.000000000",1133,963.4]
["2019-05-02T01:45:30.000000000","2019-05-02T08:45:30.000000000",1022,0.01777735]
["2019-05-02T01:45:30.000000000","2019-05-02T08:45:30.000000000",1130,752633390.1233]
["2019-05-02T01:45:45.000000000","2019-05-02T08:45:45.000000000",1021,277.6422]
["2019-05-02T01:45:45.000000000","2019-05-02T08:45:45.000000000",1016,481000.0]
["2019-05-02T01:46:00.000000000","2019-05-02T08:46:00.000000000",1019,14800.050000000001]
["2019-05-02T01:46:00.000000000","2019-05-02T08:46:00.000000000",1018,483400.0]
["2019-05-02T01:46:15.000000000","2019-05-02T08:46:15.000000000",1017,480000.0]
["2019-05-02T01:46:15.000000000","2019-05-02T08:46:15.000000000",1020,2709959.0]
["2019-05-02T01:46:15.000000000","2019-05-02T08:46:15.000000000",1133,962.5458]
["2019-05-02T01:46:30.000000000","2019-05-02T08:46:30.000000000",1022,0.01777735]
["2019-05-02T01:46:30.000000000","2019-05-02T08:46:30.000000000",1130,752615504.3939]
["2019-05-02T01:46:45.000000000","2019-05-02T08:46:45.000000000",1021,277.7043]
["2019-05-02T01:46:45.000000000","2019-05-02T08:46:45.000000000",1016,481000.0]
["2019-05-02T01:47:00.000000000","2019-05-02T08:47:00.000000000",1019,14800.050000000001]
["2019-05-02T01:47:00.000000000","2019-05-02T08:47:00.000000000",1018,483854.2]
["2019-05-02T01:47:15.000000000","2019-05-02T08:47:15.000000000",1017,480000.0]
["2019-05-02T01:47:15.000000000","2019-05-02T08:47:15.000000000",1020,2709959.0]
["2019-05-02T01:47:15.000000000","2019-05-02T08:47:15.000000000",1133,963.8354]
["2019-05-02T01:47:30.000000000","2019-05-02T08:47:30.000000000",1022,0.03111036]
["2019-05-02T01:47:30.000000000","2019-05-02T08:47:30.000000000",1130,752344779.4898]
["2019-05-02T01:47:45.000000000","2019-05-02T08:47:45.000000000",1021,277.64]
["2019-05-02T01:47:45.000000000","2019-05-02T08:47:45.000000000",1016,481000.0]
["2019-05-02T01:48:00.000000000","2019-05-02T08:48:00.000000000",1019,14800.050000000001]
["2019-05-02T01:48:00.000000000","2019-05-02T08:48:00.000000000",1018,483927.1]
["2019-05-02T01:48:15.000000000","2019-05-02T08:48:15.000000000",1017,480000.0]
["2019-05-02T01:48:15.000000000","2019-05-02T08:48:15.000000000",1020,2709959.0]
["2019-05-02T01:48:15.000000000","2019-05-02T08:48:15.000000000",1133,963.7396]
["2019-05-02T01:48:30.000000000","2019-05-02T08:48:30.000000000",1022,0.03333253]
["2019-05-02T01:48:30.000000000","2019-05-02T08:48:30.000000000",1130,752434750.1286]
["2019-05-02T01:48:45.000000000","2019-05-02T08:48:45.000000000",1021,277.7088]
["2019-05-02T01:48:45.000000000","2019-05-02T08:48:45.000000000",1016,480800.0]
["2019-05-02T01:49:00.000000000","2019-05-02T08:49:00.000000000",1019,14800.050000000001]
["2019-05-02T01:49:00.000000000","2019-05-02T08:49:00.000000000",1018,482506.3]
["2019-05-02T01:49:15.000000000","2019-05-02T08:49:15.000000000",1017,480000.0]
["2019-05-02T01:49:15.000000000","2019-05-02T08:49:15.000000000",1020,2709959.0]
["2019-05-02T01:49:15.000000000","2019-05-02T08:49:15.000000000",1133,963.3146]
["2019-05-02T01:49:30.000000000","2019-05-02T08:49:30.000000000",1022,0.05110988]
["2019-05-02T01:49:30.000000000","2019-05-02T08:49:30.000000000",1130,752789754.7576]
["2019-05-02T01:49:45.000000000","2019-05-02T08:49:45.000000000",1021,277.7376]
["2019-05-02T01:49:45.000000000","2019-05-02T08:49:45.000000000",1016,480900.0]
["2019-05-02T01:50:00.000000000","2019-05-02T08:50:00.000000000",1019,14800.050000000001]
["2019-05-02T01:50:00.000000000","2019-05-02T08:50:00.000000000",1018,482583.3]
["2019-05-02T01:50:15.000000000","2019-05-02T08:50:15.000000000",1017,480000.0]
["2019-05-02T01:50:15.000000000","2019-05-02T08:50:15.000000000",1020,2709959.0]
["2019-05-02T01:50:15.000000000","2019-05-02T08:50:15.000000000",1133,963.4083]
["2019-05-02T01:50:30.000000000","2019-05-02T08:50:30.000000000",1022,0.01777735]
["2019-05-02T01:50:30.000000000","2019-05-02T08:50:30.000000000",1130,752531224.669]
["2019-05-02T01:50:45.000000000","2019-05-02T08:50:45.000000000",1021,277.7221]
["2019-05-02T01:50:45.000000000","2019-05-02T08:50:45.000000000",1016,480900.0]
["2019-05-02T01:51:00.000000000","2019-05-02T08:51:00.000000000",1019,14800.050000000001]
["2019-05-02T01:51:00.000000000","2019-05-02T08:51:00.000000000",1018,482620.8]
["2019-05-02T01:51:15.000000000","2019-05-02T08:51:15.000000000",1017,480000.0]
["2019-05-02T01:51:15.000000000","2019-05-02T08:51:15.000000000",1020,2709959.0]
["2019-05-02T01:51:15.000000000","2019-05-02T08:51:15.000000000",1133,962.1417]
["2019-05-02T01:51:30.000000000","2019-05-02T08:51:30.000000000",1022,0.03333253]
["2019-05-02T01:51:30.000000000","2019-05-02T08:51:30.000000000",1130,752693551.2131]
["2019-05-02T01:51:45.000000000","2019-05-02T08:51:45.000000000",1021,277.7776]
["2019-05-02T01:51:45.000000000","2019-05-02T08:51:45.000000000",1016,481100.0]
["2019-05-02T01:52:00.000000000","2019-05-02T08:52:00.000000000",1019,14800.050000000001]
["2019-05-02T01:52:00.000000000","2019-05-02T08:52:00.000000000",1018,483937.5]
["2019-05-02T01:52:15.000000000","2019-05-02T08:52:15.000000000",1017,480000.0]
["2019-05-02T01:52:15.000000000","2019-05-02T08:52:15.000000000",1020,2709959.0]
["2019-05-02T01:52:15.000000000","2019-05-02T08:52:15.000000000",1133,963.9375]
["2019-05-02T01:52:30.000000000","2019-05-02T08:52:30.000000000",1022,0.04888771]
["2019-05-02T01:52:30.000000000","2019-05-02T08:52:30.000000000",1130,752777830.938]
["2019-05-02T01:52:45.000000000","2019-05-02T08:52:45.000000000",1021,277.6888]
["2019-05-02T01:52:45.000000000","2019-05-02T08:52:45.000000000",1016,481000.0]
["2019-05-02T01:53:00.000000000","2019-05-02T08:53:00.000000000",1019,14800.050000000001]
["2019-05-02T01:53:00.000000000","2019-05-02T08:53:00.000000000",1018,482577.1]
["2019-05-02T01:53:15.000000000","2019-05-02T08:53:15.000000000",1017,480000.0]
["2019-05-02T01:53:15.000000000","2019-05-02T08:53:15.000000000",1020,2709959.0]
["2019-05-02T01:53:15.000000000","2019-05-02T08:53:15.000000000",1133,962.1167]
["2019-05-02T01:53:30.000000000","2019-05-02T08:53:30.000000000",1022,0.01555518]
["2019-05-02T01:53:30.000000000","2019-05-02T08:53:30.000000000",1130,752843953.9376]
["2019-05-02T01:53:45.000000000","2019-05-02T08:53:45.000000000",1021,277.8042]
["2019-05-02T01:53:45.000000000","2019-05-02T08:53:45.000000000",1016,481200.0]
["2019-05-02T01:54:00.000000000","2019-05-02T08:54:00.000000000",1019,14800.050000000001]
["2019-05-02T01:54:00.000000000","2019-05-02T08:54:00.000000000",1018,482170.8]
["2019-05-02T01:54:15.000000000","2019-05-02T08:54:15.000000000",1017,480000.0]
["2019-05-02T01:54:15.000000000","2019-05-02T08:54:15.000000000",1020,2709959.0]
["2019-05-02T01:54:15.000000000","2019-05-02T08:54:15.000000000",1133,962.1417]
["2019-05-02T01:54:30.000000000","2019-05-02T08:54:30.000000000",1022,0.03333253]
["2019-05-02T01:54:30.000000000","2019-05-02T08:54:30.000000000",1130,753060750.6576]
["2019-05-02T01:54:45.000000000","2019-05-02T08:54:45.000000000",1021,277.7842]
["2019-05-02T01:54:45.000000000","2019-05-02T08:54:45.000000000",1016,481200.0]
["2019-05-02T01:55:00.000000000","2019-05-02T08:55:00.000000000",1019,14800.050000000001]
["2019-05-02T01:55:00.000000000","2019-05-02T08:55:00.000000000",1018,482025.0]
["2019-05-02T01:55:15.000000000","2019-05-02T08:55:15.000000000",1017,480000.0]
["2019-05-02T01:55:15.000000000","2019-05-02T08:55:15.000000000",1020,2709959.0]
["2019-05-02T01:55:15.000000000","2019-05-02T08:55:15.000000000",1133,963.1688]
["2019-05-02T01:55:30.000000000","2019-05-02T08:55:30.000000000",1022,0.01555518]
["2019-05-02T01:55:30.000000000","2019-05-02T08:55:30.000000000",1130,752272423.5845]
["2019-05-02T01:55:45.000000000","2019-05-02T08:55:45.000000000",1021,277.58]
["2019-05-02T01:55:45.000000000","2019-05-02T08:55:45.000000000",1016,481200.0]
["2019-05-02T01:56:00.000000000","2019-05-02T08:56:00.000000000",1019,14800.050000000001]
["2019-05-02T01:56:00.000000000","2019-05-02T08:56:00.000000000",1018,483825.0]
["2019-05-02T01:56:15.000000000","2019-05-02T08:56:15.000000000",1017,480000.0]
["2019-05-02T01:56:15.000000000","2019-05-02T08:56:15.000000000",1020,2709959.0]
["2019-05-02T01:56:15.000000000","2019-05-02T08:56:15.000000000",1133,963.8062]
["2019-05-02T01:56:30.000000000","2019-05-02T08:56:30.000000000",1022,0.03333253]
["2019-05-02T01:56:30.000000000","2019-05-02T08:56:30.000000000",1130,752880267.3882]
["2019-05-02T01:56:45.000000000","2019-05-02T08:56:45.000000000",1021,277.8065]
["2019-05-02T01:56:45.000000000","2019-05-02T08:56:45.000000000",1016,481500.0]
["2019-05-02T01:57:00.000000000","2019-05-02T08:57:00.000000000",1019,14800.050000000001]
["2019-05-02T01:57:00.000000000","2019-05-02T08:57:00.000000000",1018,483831.2]
["2019-05-02T01:57:15.000000000","2019-05-02T08:57:15.000000000",1017,480000.0]
["2019-05-02T01:57:15.000000000","2019-05-02T08:57:15.000000000",1020,2709959.0]
["2019-05-02T01:57:15.000000000","2019-05-02T08:57:15.000000000",1133,963.6896]
["2019-05-02T01:57:30.000000000","2019-05-02T08:57:30.000000000",1022,0.01555518]
["2019-05-02T01:57:30.000000000","2019-05-02T08:57:30.000000000",1130,753066441.5715]
["2019-05-02T01:57:45.000000000","2019-05-02T08:57:45.000000000",1021,277.8175]
["2019-05-02T01:57:45.000000000","2019-05-02T08:57:45.000000000",1016,481600.0]
["2019-05-02T01:58:00.000000000","2019-05-02T08:58:00.000000000",1019,14800.050000000001]
["2019-05-02T01:58:00.000000000","2019-05-02T08:58:00.000000000",1018,483797.9]
["2019-05-02T01:58:15.000000000","2019-05-02T08:58:15.000000000",1017,480000.0]
["2019-05-02T01:58:15.000000000","2019-05-02T08:58:15.000000000",1020,2709959.0]
["2019-05-02T01:58:15.000000000","2019-05-02T08:58:15.000000000",1133,963.6208]
["2019-05-02T01:58:30.000000000","2019-05-02T08:58:30.000000000",1022,0.0]
["2019-05-02T01:58:30.000000000","2019-05-02T08:58:30.000000000",1130,752753712.3029]
["2019-05-02T01:58:45.000000000","2019-05-02T08:58:45.000000000",1021,277.8241]
["2019-05-02T01:58:45.000000000","2019-05-02T08:58:45.000000000",1016,481400.0]
["2019-05-02T01:59:00.000000000","2019-05-02T08:59:00.000000000",1019,14800.050000000001]
["2019-05-02T01:59:00.000000000","2019-05-02T08:59:00.000000000",1018,482512.5]
["2019-05-02T01:59:15.000000000","2019-05-02T08:59:15.000000000",1017,480000.0]
["2019-05-02T01:59:15.000000000","2019-05-02T08:59:15.000000000",1020,2709959.0]
["2019-05-02T01:59:15.000000000","2019-05-02T08:59:15.000000000",1133,963.2542]
["2019-05-02T01:59:30.000000000","2019-05-02T08:59:30.000000000",1022,0.05110988]
["2019-05-02T01:59:30.000000000","2019-05-02T08:59:30.000000000",1130,752988394.7523]
["2019-05-02T01:59:45.000000000","2019-05-02T08:59:45.000000000",1021,277.8508]
["2019-05-02T01:59:45.000000000","2019-05-02T08:59:45.000000000",1016,481500.0]
["2019-05-02T02:00:00.000000000","2019-05-02T09:00:00.000000000",1019,14800.050000000001]
["2019-05-02T02:00:00.000000000","2019-05-02T09:00:00.000000000",1018,483429.19999999995]
["2019-05-02T02:00:15.000000000","2019-05-02T09:00:15.000000000",1017,480000.0]
["2019-05-02T02:00:15.000000000","2019-05-02T09:00:15.000000000",1020,2709959.0]
["2019-05-02T02:00:15.000000000","2019-05-02T09:00:15.000000000",1133,963.7542]
["2019-05-02T02:00:30.000000000","2019-05-02T09:00:30.000000000",1022,0.0355547]
["2019-05-02T02:00:30.000000000","2019-05-02T09:00:30.000000000",1130,752663470.6682]
["2019-05-02T02:00:45.000000000","2019-05-02T09:00:45.000000000",1021,277.7554]
["2019-05-02T02:00:45.000000000","2019-05-02T09:00:45.000000000",1016,481300.0]
["2019-05-02T02:01:00.000000000","2019-05-02T09:01:00.000000000",1019,14800.050000000001]
["2019-05-02T02:01:00.000000000","2019-05-02T09:01:00.000000000",1018,483854.2]
["2019-05-02T02:01:15.000000000","2019-05-02T09:01:15.000000000",1017,480000.0]
["2019-05-02T02:01:15.000000000","2019-05-02T09:01:15.000000000",1020,2709959.0]
["2019-05-02T02:01:15.000000000","2019-05-02T09:01:15.000000000",1133,963.7896]
["2019-05-02T02:01:30.000000000","2019-05-02T09:01:30.000000000",1022,0.05110988]
["2019-05-02T02:01:30.000000000","2019-05-02T09:01:30.000000000",1130,752657508.7584]
["2019-05-02T02:01:45.000000000","2019-05-02T09:01:45.000000000",1021,277.7221]
["2019-05-02T02:01:45.000000000","2019-05-02T09:01:45.000000000",1016,481200.0]
["2019-05-02T02:02:00.000000000","2019-05-02T09:02:00.000000000",1019,14800.050000000001]
["2019-05-02T02:02:00.000000000","2019-05-02T09:02:00.000000000",1018,483581.2]
["2019-05-02T02:02:15.000000000","2019-05-02T09:02:15.000000000",1017,480000.0]
["2019-05-02T02:02:15.000000000","2019-05-02T09:02:15.000000000",1020,2709959.0]
["2019-05-02T02:02:15.000000000","2019-05-02T09:02:15.000000000",1133,963.5542]
["2019-05-02T02:02:30.000000000","2019-05-02T09:02:30.000000000",1022,0.0]
["2019-05-02T02:02:30.000000000","2019-05-02T09:02:30.000000000",1130,752765907.1184]
["2019-05-02T02:02:45.000000000","2019-05-02T09:02:45.000000000",1021,277.7842]
["2019-05-02T02:02:45.000000000","2019-05-02T09:02:45.000000000",1016,481200.0]
["2019-05-02T02:03:00.000000000","2019-05-02T09:03:00.000000000",1019,14800.050000000001]
["2019-05-02T02:03:00.000000000","2019-05-02T09:03:00.000000000",1018,483700.0]
["2019-05-02T02:03:15.000000000","2019-05-02T09:03:15.000000000",1017,480000.0]
["2019-05-02T02:03:15.000000000","2019-05-02T09:03:15.000000000",1020,2709959.0]
["2019-05-02T02:03:15.000000000","2019-05-02T09:03:15.000000000",1133,963.7042]
["2019-05-02T02:03:30.000000000","2019-05-02T09:03:30.000000000",1022,0.08222024]
["2019-05-02T02:03:30.000000000","2019-05-02T09:03:30.000000000",1130,752525262.7592]
["2019-05-02T02:03:45.000000000","2019-05-02T09:03:45.000000000",1021,277.6888]
["2019-05-02T02:03:45.000000000","2019-05-02T09:03:45.000000000",1016,481100.0]
["2019-05-02T02:04:00.000000000","2019-05-02T09:04:00.000000000",1019,14800.050000000001]
["2019-05-02T02:04:00.000000000","2019-05-02T09:04:00.000000000",1018,482472.89999999997]
["2019-05-02T02:04:15.000000000","2019-05-02T09:04:15.000000000",1017,480000.0]
["2019-05-02T02:04:15.000000000","2019-05-02T09:04:15.000000000",1020,2709959.0]
["2019-05-02T02:04:15.000000000","2019-05-02T09:04:15.000000000",1133,963.3375]
["2019-05-02T02:04:30.000000000","2019-05-02T09:04:30.000000000",1022,0.08444241]
["2019-05-02T02:04:30.000000000","2019-05-02T09:04:30.000000000",1130,753066441.5715]
["2019-05-02T02:04:45.000000000","2019-05-02T09:04:45.000000000",1021,277.7819]
["2019-05-02T02:04:45.000000000","2019-05-02T09:04:45.000000000",1016,481200.0]
["2019-05-02T02:05:00.000000000","2019-05-02T09:05:00.000000000",1019,14800.050000000001]
["2019-05-02T02:05:00.000000000","2019-05-02T09:05:00.000000000",1018,483733.3]
["2019-05-02T02:05:15.000000000","2019-05-02T09:05:15.000000000",1017,480000.0]
["2019-05-02T02:05:15.000000000","2019-05-02T09:05:15.000000000",1020,2709959.0]
["2019-05-02T02:05:15.000000000","2019-05-02T09:05:15.000000000",1133,963.75]
["2019-05-02T02:05:30.000000000","2019-05-02T09:05:30.000000000",1022,0.0]
["2019-05-02T02:05:30.000000000","2019-05-02T09:05:30.000000000",1130,752434750.1286]
["2019-05-02T02:05:45.000000000","2019-05-02T09:05:45.000000000",1021,277.8153]
["2019-05-02T02:05:45.000000000","2019-05-02T09:05:45.000000000",1016,481200.0]
["2019-05-02T02:06:00.000000000","2019-05-02T09:06:00.000000000",1019,14800.050000000001]
["2019-05-02T02:06:00.000000000","2019-05-02T09:06:00.000000000",1018,483883.30000000005]
["2019-05-02T02:06:15.000000000","2019-05-02T09:06:15.000000000",1017,480000.0]
["2019-05-02T02:06:15.000000000","2019-05-02T09:06:15.000000000",1020,2709959.0]
["2019-05-02T02:06:15.000000000","2019-05-02T09:06:15.000000000",1133,963.875]
["2019-05-02T02:06:30.000000000","2019-05-02T09:06:30.000000000",1022,0.03333253]
["2019-05-02T02:06:30.000000000","2019-05-02T09:06:30.000000000",1130,752927962.6666]
["2019-05-02T02:06:45.000000000","2019-05-02T09:06:45.000000000",1021,277.8042]
["2019-05-02T02:06:45.000000000","2019-05-02T09:06:45.000000000",1016,481200.0]
["2019-05-02T02:07:00.000000000","2019-05-02T09:07:00.000000000",1019,14800.050000000001]
["2019-05-02T02:07:00.000000000","2019-05-02T09:07:00.000000000",1018,482472.89999999997]
["2019-05-02T02:07:15.000000000","2019-05-02T09:07:15.000000000",1017,480000.0]
["2019-05-02T02:07:15.000000000","2019-05-02T09:07:15.000000000",1020,2709959.0]
["2019-05-02T02:07:15.000000000","2019-05-02T09:07:15.000000000",1133,963.3833]
["2019-05-02T02:07:30.000000000","2019-05-02T09:07:30.000000000",1022,0.06666507]
["2019-05-02T02:07:30.000000000","2019-05-02T09:07:30.000000000",1130,752922271.7527]
["2019-05-02T02:07:45.000000000","2019-05-02T09:07:45.000000000",1021,277.7887]
["2019-05-02T02:07:45.000000000","2019-05-02T09:07:45.000000000",1016,480900.0]
["2019-05-02T02:08:00.000000000","2019-05-02T09:08:00.000000000",1019,14800.050000000001]
["2019-05-02T02:08:00.000000000","2019-05-02T09:08:00.000000000",1018,482008.30000000005]
["2019-05-02T02:08:15.000000000","2019-05-02T09:08:15.000000000",1017,480000.0]
["2019-05-02T02:08:15.000000000","2019-05-02T09:08:15.000000000",1020,2709959.0]
["2019-05-02T02:08:15.000000000","2019-05-02T09:08:15.000000000",1133,963.3979]
["2019-05-02T02:08:30.000000000","2019-05-02T09:08:30.000000000",1022,0.03333253]
["2019-05-02T02:08:30.000000000","2019-05-02T09:08:30.000000000",1130,752832030.118]
["2019-05-02T02:08:45.000000000","2019-05-02T09:08:45.000000000",1021,277.8441]
["2019-05-02T02:08:45.000000000","2019-05-02T09:08:45.000000000",1016,481100.0]
["2019-05-02T02:09:00.000000000","2019-05-02T09:09:00.000000000",1019,14800.050000000001]
["2019-05-02T02:09:00.000000000","2019-05-02T09:09:00.000000000",1018,482008.30000000005]
["2019-05-02T02:09:15.000000000","2019-05-02T09:09:15.000000000",1017,480000.0]
["2019-05-02T02:09:15.000000000","2019-05-02T09:09:15.000000000",1020,2709959.0]
["2019-05-02T02:09:15.000000000","2019-05-02T09:09:15.000000000",1133,963.375]
["2019-05-02T02:09:30.000000000","2019-05-02T09:09:30.000000000",1022,0.01777735]
["2019-05-02T02:09:30.000000000","2019-05-02T09:09:30.000000000",1130,752663199.6723]
["2019-05-02T02:09:45.000000000","2019-05-02T09:09:45.000000000",1021,277.7553]
["2019-05-02T02:09:45.000000000","2019-05-02T09:09:45.000000000",1016,481100.0]
["2019-05-02T02:10:00.000000000","2019-05-02T09:10:00.000000000",1019,14800.050000000001]
["2019-05-02T02:10:00.000000000","2019-05-02T09:10:00.000000000",1018,482525.0]
["2019-05-02T02:10:15.000000000","2019-05-02T09:10:15.000000000",1017,480000.0]
["2019-05-02T02:10:15.000000000","2019-05-02T09:10:15.000000000",1020,2709959.0]
["2019-05-02T02:10:15.000000000","2019-05-02T09:10:15.000000000",1133,963.3979]
["2019-05-02T02:10:30.000000000","2019-05-02T09:10:30.000000000",1022,0.0355547]
["2019-05-02T02:10:30.000000000","2019-05-02T09:10:30.000000000",1130,752837992.0278]
["2019-05-02T02:10:45.000000000","2019-05-02T09:10:45.000000000",1021,277.7709]
["2019-05-02T02:10:45.000000000","2019-05-02T09:10:45.000000000",1016,481100.0]
["2019-05-02T02:11:00.000000000","2019-05-02T09:11:00.000000000",1019,14800.050000000001]
["2019-05-02T02:11:00.000000000","2019-05-02T09:11:00.000000000",1018,482483.3]
["2019-05-02T02:11:15.000000000","2019-05-02T09:11:15.000000000",1017,480000.0]
["2019-05-02T02:11:15.000000000","2019-05-02T09:11:15.000000000",1020,2709959.0]
["2019-05-02T02:11:15.000000000","2019-05-02T09:11:15.000000000",1133,963.3292]
["2019-05-02T02:11:30.000000000","2019-05-02T09:11:30.000000000",1022,0.01777735]
["2019-05-02T02:11:30.000000000","2019-05-02T09:11:30.000000000",1130,752970238.027]
["2019-05-02T02:11:45.000000000","2019-05-02T09:11:45.000000000",1021,277.7865]
["2019-05-02T02:11:45.000000000","2019-05-02T09:11:45.000000000",1016,481100.0]
["2019-05-02T02:12:00.000000000","2019-05-02T09:12:00.000000000",1019,14800.050000000001]
["2019-05-02T02:12:00.000000000","2019-05-02T09:12:00.000000000",1018,482754.2]
["2019-05-02T02:12:15.000000000","2019-05-02T09:12:15.000000000",1017,480000.0]
["2019-05-02T02:12:15.000000000","2019-05-02T09:12:15.000000000",1020,2709959.0]
["2019-05-02T02:12:15.000000000","2019-05-02T09:12:15.000000000",1133,963.5042]
["2019-05-02T02:12:30.000000000","2019-05-02T09:12:30.000000000",1022,0.01555518]
["2019-05-02T02:12:30.000000000","2019-05-02T09:12:30.000000000",1130,752831759.1221]
["2019-05-02T02:12:45.000000000","2019-05-02T09:12:45.000000000",1021,277.7376]
["2019-05-02T02:12:45.000000000","2019-05-02T09:12:45.000000000",1016,481300.0]
["2019-05-02T02:13:00.000000000","2019-05-02T09:13:00.000000000",1019,14800.050000000001]
["2019-05-02T02:13:00.000000000","2019-05-02T09:13:00.000000000",1018,483406.3]
["2019-05-02T02:13:15.000000000","2019-05-02T09:13:15.000000000",1017,480000.0]
["2019-05-02T02:13:15.000000000","2019-05-02T09:13:15.000000000",1020,2709959.0]
["2019-05-02T02:13:15.000000000","2019-05-02T09:13:15.000000000",1133,963.8146]
["2019-05-02T02:13:30.000000000","2019-05-02T09:13:30.000000000",1022,0.01777735]
["2019-05-02T02:13:30.000000000","2019-05-02T09:13:30.000000000",1130,752579190.9433]
["2019-05-02T02:13:45.000000000","2019-05-02T09:13:45.000000000",1021,277.7198]
["2019-05-02T02:13:45.000000000","2019-05-02T09:13:45.000000000",1016,481100.0]
["2019-05-02T02:14:00.000000000","2019-05-02T09:14:00.000000000",1019,14800.050000000001]
["2019-05-02T02:14:00.000000000","2019-05-02T09:14:00.000000000",1018,483935.4]
["2019-05-02T02:14:15.000000000","2019-05-02T09:14:15.000000000",1017,480000.0]
["2019-05-02T02:14:15.000000000","2019-05-02T09:14:15.000000000",1020,2709959.0]
["2019-05-02T02:14:15.000000000","2019-05-02T09:14:15.000000000",1133,963.9458]
["2019-05-02T02:14:30.000000000","2019-05-02T09:14:30.000000000",1022,0.06888723]
["2019-05-02T02:14:30.000000000","2019-05-02T09:14:30.000000000",1130,752446944.9441]
["2019-05-02T02:14:45.000000000","2019-05-02T09:14:45.000000000",1021,277.7221]
["2019-05-02T02:14:45.000000000","2019-05-02T09:14:45.000000000",1016,480900.0]
["2019-05-02T02:15:00.000000000","2019-05-02T09:15:00.000000000",1019,14800.050000000001]
["2019-05-02T02:15:00.000000000","2019-05-02T09:15:00.000000000",1018,483443.8]
["2019-05-02T02:15:15.000000000","2019-05-02T09:15:15.000000000",1017,480000.0]
["2019-05-02T02:15:15.000000000","2019-05-02T09:15:15.000000000",1020,2709959.0]
["2019-05-02T02:15:15.000000000","2019-05-02T09:15:15.000000000",1133,963.7167]
["2019-05-02T02:15:30.000000000","2019-05-02T09:15:30.000000000",1022,0.0355547]
["2019-05-02T02:15:30.000000000","2019-05-02T09:15:30.000000000",1130,752356703.3094]
["2019-05-02T02:15:45.000000000","2019-05-02T09:15:45.000000000",1021,277.7243]
["2019-05-02T02:15:45.000000000","2019-05-02T09:15:45.000000000",1016,481100.0]
["2019-05-02T02:16:00.000000000","2019-05-02T09:16:00.000000000",1019,14800.050000000001]
["2019-05-02T02:16:00.000000000","2019-05-02T09:16:00.000000000",1018,483920.8]
["2019-05-02T02:16:15.000000000","2019-05-02T09:16:15.000000000",1017,480000.0]
["2019-05-02T02:16:15.000000000","2019-05-02T09:16:15.000000000",1020,2709959.0]
["2019-05-02T02:16:15.000000000","2019-05-02T09:16:15.000000000",1133,963.8458]
["2019-05-02T02:16:30.000000000","2019-05-02T09:16:30.000000000",1022,0.0355547]
["2019-05-02T02:16:30.000000000","2019-05-02T09:16:30.000000000",1130,752404940.5796]
["2019-05-02T02:16:45.000000000","2019-05-02T09:16:45.000000000",1021,277.7753]
["2019-05-02T02:16:45.000000000","2019-05-02T09:16:45.000000000",1016,481100.0]
["2019-05-02T02:17:00.000000000","2019-05-02T09:17:00.000000000",1019,14800.050000000001]
["2019-05-02T02:17:00.000000000","2019-05-02T09:17:00.000000000",1018,483843.8]
["2019-05-02T02:17:15.000000000","2019-05-02T09:17:15.000000000",1017,480000.0]
["2019-05-02T02:17:15.000000000","2019-05-02T09:17:15.000000000",1020,2709959.0]
["2019-05-02T02:17:15.000000000","2019-05-02T09:17:15.000000000",1133,963.7292]
["2019-05-02T02:17:30.000000000","2019-05-02T09:17:30.000000000",1022,0.01777735]
["2019-05-02T02:17:30.000000000","2019-05-02T09:17:30.000000000",1130,752422826.309]
["2019-05-02T02:17:45.000000000","2019-05-02T09:17:45.000000000",1021,277.6599]
["2019-05-02T02:17:45.000000000","2019-05-02T09:17:45.000000000",1016,481000.0]
["2019-05-02T02:18:00.000000000","2019-05-02T09:18:00.000000000",1019,14800.050000000001]
["2019-05-02T02:18:00.000000000","2019-05-02T09:18:00.000000000",1018,483818.8]
["2019-05-02T02:18:15.000000000","2019-05-02T09:18:15.000000000",1017,480000.0]
["2019-05-02T02:18:15.000000000","2019-05-02T09:18:15.000000000",1020,2709959.0]
["2019-05-02T02:18:15.000000000","2019-05-02T09:18:15.000000000",1133,963.6833]
["2019-05-02T02:18:30.000000000","2019-05-02T09:18:30.000000000",1022,0.06888723]
["2019-05-02T02:18:30.000000000","2019-05-02T09:18:30.000000000",1130,752663199.6723]
["2019-05-02T02:18:45.000000000","2019-05-02T09:18:45.000000000",1021,277.7021]
["2019-05-02T02:18:45.000000000","2019-05-02T09:18:45.000000000",1016,481100.0]
["2019-05-02T02:19:00.000000000","2019-05-02T09:19:00.000000000",1019,14800.050000000001]
["2019-05-02T02:19:00.000000000","2019-05-02T09:19:00.000000000",1018,483641.7]
["2019-05-02T02:19:15.000000000","2019-05-02T09:19:15.000000000",1017,480000.0]
["2019-05-02T02:19:15.000000000","2019-05-02T09:19:15.000000000",1020,2709959.0]
["2019-05-02T02:19:15.000000000","2019-05-02T09:19:15.000000000",1133,963.8214]
["2019-05-02T02:19:30.000000000","2019-05-02T09:19:30.000000000",1022,0.04888771]
["2019-05-02T02:19:30.000000000","2019-05-02T09:19:30.000000000",1130,752898153.1176]
["2019-05-02T02:19:45.000000000","2019-05-02T09:19:45.000000000",1021,277.7997]
["2019-05-02T02:19:45.000000000","2019-05-02T09:19:45.000000000",1016,481200.0]
["2019-05-02T02:20:00.000000000","2019-05-02T09:20:00.000000000",1019,14800.050000000001]
["2019-05-02T02:20:00.000000000","2019-05-02T09:20:00.000000000",1018,483741.69999999995]
["2019-05-02T02:20:15.000000000","2019-05-02T09:20:15.000000000",1017,480000.0]
["2019-05-02T02:20:15.000000000","2019-05-02T09:20:15.000000000",1020,2709959.0]
["2019-05-02T02:20:15.000000000","2019-05-02T09:20:15.000000000",1133,963.6812]
["2019-05-02T02:20:30.000000000","2019-05-02T09:20:30.000000000",1022,0.01555518]
["2019-05-02T02:20:30.000000000","2019-05-02T09:20:30.000000000",1130,752344779.4898]
["2019-05-02T02:20:45.000000000","2019-05-02T09:20:45.000000000",1021,277.6932]
["2019-05-02T02:20:45.000000000","2019-05-02T09:20:45.000000000",1016,480900.0]
["2019-05-02T02:21:00.000000000","2019-05-02T09:21:00.000000000",1019,14800.050000000001]
["2019-05-02T02:21:00.000000000","2019-05-02T09:21:00.000000000",1018,483654.2]
["2019-05-02T02:21:15.000000000","2019-05-02T09:21:15.000000000",1017,480000.0]
["2019-05-02T02:21:15.000000000","2019-05-02T09:21:15.000000000",1020,2709959.0]
["2019-05-02T02:21:15.000000000","2019-05-02T09:21:15.000000000",1133,963.825]
["2019-05-02T02:21:30.000000000","2019-05-02T09:21:30.000000000",1022,0.05110988]
["2019-05-02T02:21:30.000000000","2019-05-02T09:21:30.000000000",1130,752753712.3029]
["2019-05-02T02:21:45.000000000","2019-05-02T09:21:45.000000000",1021,277.6821]
["2019-05-02T02:21:45.000000000","2019-05-02T09:21:45.000000000",1016,480900.0]
["2019-05-02T02:22:00.000000000","2019-05-02T09:22:00.000000000",1019,14800.050000000001]
["2019-05-02T02:22:00.000000000","2019-05-02T09:22:00.000000000",1018,483841.7]
["2019-05-02T02:22:15.000000000","2019-05-02T09:22:15.000000000",1017,480000.0]
["2019-05-02T02:22:15.000000000","2019-05-02T09:22:15.000000000",1020,2709959.0]
["2019-05-02T02:22:15.000000000","2019-05-02T09:22:15.000000000",1133,963.6688]
["2019-05-02T02:22:30.000000000","2019-05-02T09:22:30.000000000",1022,0.0]
["2019-05-02T02:22:30.000000000","2019-05-02T09:22:30.000000000",1130,752073783.5898]
["2019-05-02T02:22:45.000000000","2019-05-02T09:22:45.000000000",1021,277.6644]
["2019-05-02T02:22:45.000000000","2019-05-02T09:22:45.000000000",1016,480900.0]
["2019-05-02T02:23:00.000000000","2019-05-02T09:23:00.000000000",1019,14800.050000000001]
["2019-05-02T02:23:00.000000000","2019-05-02T09:23:00.000000000",1018,483512.5]
["2019-05-02T02:23:15.000000000","2019-05-02T09:23:15.000000000",1017,480000.0]
["2019-05-02T02:23:15.000000000","2019-05-02T09:23:15.000000000",1020,2709959.0]
["2019-05-02T02:23:15.000000000","2019-05-02T09:23:15.000000000",1133,963.7354]
["2019-05-02T02:23:30.000000000","2019-05-02T09:23:30.000000000",1022,0.02857074]
["2019-05-02T02:23:30.000000000","2019-05-02T09:23:30.000000000",1130,752653985.8117]
["2019-05-02T02:23:45.000000000","2019-05-02T09:23:45.000000000",1021,277.7332]
["2019-05-02T02:23:45.000000000","2019-05-02T09:23:45.000000000",1016,481100.0]
["2019-05-02T02:24:00.000000000","2019-05-02T09:24:00.000000000",1019,14800.050000000001]
["2019-05-02T02:24:00.000000000","2019-05-02T09:24:00.000000000",1018,483733.3]
["2019-05-02T02:24:15.000000000","2019-05-02T09:24:15.000000000",1017,480000.0]
["2019-05-02T02:24:15.000000000","2019-05-02T09:24:15.000000000",1020,2709959.0]
["2019-05-02T02:24:15.000000000","2019-05-02T09:24:15.000000000",1133,963.6354]
["2019-05-02T02:24:30.000000000","2019-05-02T09:24:30.000000000",1022,0.04888771]
["2019-05-02T02:24:30.000000000","2019-05-02T09:24:30.000000000",1130,752705746.0286]
["2019-05-02T02:24:45.000000000","2019-05-02T09:24:45.000000000",1021,277.7554]
["2019-05-02T02:24:45.000000000","2019-05-02T09:24:45.000000000",1016,480900.0]
["2019-05-02T02:25:00.000000000","2019-05-02T09:25:00.000000000",1019,14800.050000000001]
["2019-05-02T02:25:00.000000000","2019-05-02T09:25:00.000000000",1018,483616.69999999995]
["2019-05-02T02:25:15.000000000","2019-05-02T09:25:15.000000000",1017,480000.0]
["2019-05-02T02:25:15.000000000","2019-05-02T09:25:15.000000000",1020,2709959.0]
["2019-05-02T02:25:15.000000000","2019-05-02T09:25:15.000000000",1133,963.5562]
["2019-05-02T02:25:30.000000000","2019-05-02T09:25:30.000000000",1022,0.04888771]
["2019-05-02T02:25:30.000000000","2019-05-02T09:25:30.000000000",1130,752422826.309]
["2019-05-02T02:25:45.000000000","2019-05-02T09:25:45.000000000",1021,277.6244]
["2019-05-02T02:25:45.000000000","2019-05-02T09:25:45.000000000",1016,480900.0]
["2019-05-02T02:26:00.000000000","2019-05-02T09:26:00.000000000",1019,14800.050000000001]
["2019-05-02T02:26:00.000000000","2019-05-02T09:26:00.000000000",1018,483489.6]
["2019-05-02T02:26:15.000000000","2019-05-02T09:26:15.000000000",1017,480000.0]
["2019-05-02T02:26:15.000000000","2019-05-02T09:26:15.000000000",1020,2709959.0]
["2019-05-02T02:26:15.000000000","2019-05-02T09:26:15.000000000",1133,963.4854]
["2019-05-02T02:26:30.000000000","2019-05-02T09:26:30.000000000",1022,0.04888771]
["2019-05-02T02:26:30.000000000","2019-05-02T09:26:30.000000000",1130,752062130.7661]
["2019-05-02T02:26:45.000000000","2019-05-02T09:26:45.000000000",1021,277.4557]
["2019-05-02T02:26:45.000000000","2019-05-02T09:26:45.000000000",1016,480600.0]
["2019-05-02T02:27:00.000000000","2019-05-02T09:27:00.000000000",1019,14800.050000000001]
["2019-05-02T02:27:00.000000000","2019-05-02T09:27:00.000000000",1018,483504.2]
["2019-05-02T02:27:15.000000000","2019-05-02T09:27:15.000000000",1017,480000.0]
["2019-05-02T02:27:15.000000000","2019-05-02T09:27:15.000000000",1020,2709959.0]
["2019-05-02T02:27:15.000000000","2019-05-02T09:27:15.000000000",1133,963.4708]
["2019-05-02T02:27:30.000000000","2019-05-02T09:27:30.000000000",1022,0.03333253]
["2019-05-02T02:27:30.000000000","2019-05-02T09:27:30.000000000",1130,752513067.9437]
["2019-05-02T02:27:45.000000000","2019-05-02T09:27:45.000000000",1021,277.6222]
["2019-05-02T02:27:45.000000000","2019-05-02T09:27:45.000000000",1016,480800.0]
["2019-05-02T02:28:00.000000000","2019-05-02T09:28:00.000000000",1019,14800.050000000001]
["2019-05-02T02:28:00.000000000","2019-05-02T09:28:00.000000000",1018,483677.1]
["2019-05-02T02:28:15.000000000","2019-05-02T09:28:15.000000000",1017,480000.0]
["2019-05-02T02:28:15.000000000","2019-05-02T09:28:15.000000000",1020,2709959.0]
["2019-05-02T02:28:15.000000000","2019-05-02T09:28:15.000000000",1133,963.5812]
["2019-05-02T02:28:30.000000000","2019-05-02T09:28:30.000000000",1022,0.0355547]
["2019-05-02T02:28:30.000000000","2019-05-02T09:28:30.000000000",1130,752043703.0449]
["2019-05-02T02:28:45.000000000","2019-05-02T09:28:45.000000000",1021,277.5888]
["2019-05-02T02:28:45.000000000","2019-05-02T09:28:45.000000000",1016,480500.0]
["2019-05-02T02:29:00.000000000","2019-05-02T09:29:00.000000000",1019,14800.050000000001]
["2019-05-02T02:29:00.000000000","2019-05-02T09:29:00.000000000",1018,483841.7]
["2019-05-02T02:29:15.000000000","2019-05-02T09:29:15.000000000",1017,480000.0]
["2019-05-02T02:29:15.000000000","2019-05-02T09:29:15.000000000",1020,2709959.0]
["2019-05-02T02:29:15.000000000","2019-05-02T09:29:15.000000000",1133,963.5542]
["2019-05-02T02:29:30.000000000","2019-05-02T09:29:30.000000000",1022,0.03333253]
["2019-05-02T02:29:30.000000000","2019-05-02T09:29:30.000000000",1130,752374589.0388]
["2019-05-02T02:29:45.000000000","2019-05-02T09:29:45.000000000",1021,277.4845]
["2019-05-02T02:29:45.000000000","2019-05-02T09:29:45.000000000",1016,480700.0]
["2019-05-02T02:30:00.000000000","2019-05-02T09:30:00.000000000",1019,14800.050000000001]
["2019-05-02T02:30:00.000000000","2019-05-02T09:30:00.000000000",1018,483700.0]
["2019-05-02T02:30:15.000000000","2019-05-02T09:30:15.000000000",1017,480000.0]
["2019-05-02T02:30:15.000000000","2019-05-02T09:30:15.000000000",1020,2709959.0]
["2019-05-02T02:30:15.000000000","2019-05-02T09:30:15.000000000",1133,963.75]
["2019-05-02T02:30:30.000000000","2019-05-02T09:30:30.000000000",1022,0.01777735]
["2019-05-02T02:30:30.000000000","2019-05-02T09:30:30.000000000",1130,752350741.3996]
["2019-05-02T02:30:45.000000000","2019-05-02T09:30:45.000000000",1021,277.6554]
["2019-05-02T02:30:45.000000000","2019-05-02T09:30:45.000000000",1016,480800.0]
["2019-05-02T02:31:00.000000000","2019-05-02T09:31:00.000000000",1019,14800.050000000001]
["2019-05-02T02:31:00.000000000","2019-05-02T09:31:00.000000000",1018,483793.8]
["2019-05-02T02:31:15.000000000","2019-05-02T09:31:15.000000000",1017,480000.0]
["2019-05-02T02:31:15.000000000","2019-05-02T09:31:15.000000000",1020,2709959.0]
["2019-05-02T02:31:15.000000000","2019-05-02T09:31:15.000000000",1133,963.7292]
["2019-05-02T02:31:30.000000000","2019-05-02T09:31:30.000000000",1022,0.0355547]
["2019-05-02T02:31:30.000000000","2019-05-02T09:31:30.000000000",1130,752392745.7641]
["2019-05-02T02:31:45.000000000","2019-05-02T09:31:45.000000000",1021,277.6554]
["2019-05-02T02:31:45.000000000","2019-05-02T09:31:45.000000000",1016,480700.0]
["2019-05-02T02:32:00.000000000","2019-05-02T09:32:00.000000000",1019,14800.050000000001]
["2019-05-02T02:32:00.000000000","2019-05-02T09:32:00.000000000",1018,483533.3]
["2019-05-02T02:32:15.000000000","2019-05-02T09:32:15.000000000",1017,480000.0]
["2019-05-02T02:32:15.000000000","2019-05-02T09:32:15.000000000",1020,2709959.0]
["2019-05-02T02:32:15.000000000","2019-05-02T09:32:15.000000000",1133,963.4083]
["2019-05-02T02:32:30.000000000","2019-05-02T09:32:30.000000000",1022,0.03111036]
["2019-05-02T02:32:30.000000000","2019-05-02T09:32:30.000000000",1130,752435021.1245]
["2019-05-02T02:32:45.000000000","2019-05-02T09:32:45.000000000",1021,277.5844]
["2019-05-02T02:32:45.000000000","2019-05-02T09:32:45.000000000",1016,480900.0]
["2019-05-02T02:33:00.000000000","2019-05-02T09:33:00.000000000",1019,14800.050000000001]
["2019-05-02T02:33:00.000000000","2019-05-02T09:33:00.000000000",1018,483693.8]
["2019-05-02T02:33:15.000000000","2019-05-02T09:33:15.000000000",1017,480000.0]
["2019-05-02T02:33:15.000000000","2019-05-02T09:33:15.000000000",1020,2709959.0]
["2019-05-02T02:33:15.000000000","2019-05-02T09:33:15.000000000",1133,963.7875]
["2019-05-02T02:33:30.000000000","2019-05-02T09:33:30.000000000",1022,0.06888723]
["2019-05-02T02:33:30.000000000","2019-05-02T09:33:30.000000000",1130,752296542.2196]
["2019-05-02T02:33:45.000000000","2019-05-02T09:33:45.000000000",1021,277.5711]
["2019-05-02T02:33:45.000000000","2019-05-02T09:33:45.000000000",1016,481000.0]
["2019-05-02T02:34:00.000000000","2019-05-02T09:34:00.000000000",1019,14800.050000000001]
["2019-05-02T02:34:00.000000000","2019-05-02T09:34:00.000000000",1018,483660.39999999997]
["2019-05-02T02:34:15.000000000","2019-05-02T09:34:15.000000000",1017,480000.0]
["2019-05-02T02:34:15.000000000","2019-05-02T09:34:15.000000000",1020,2709959.0]
["2019-05-02T02:34:15.000000000","2019-05-02T09:34:15.000000000",1133,963.525]
["2019-05-02T02:34:30.000000000","2019-05-02T09:34:30.000000000",1022,0.01555518]
["2019-05-02T02:34:30.000000000","2019-05-02T09:34:30.000000000",1130,752398978.6698]
["2019-05-02T02:34:45.000000000","2019-05-02T09:34:45.000000000",1021,277.7421]
["2019-05-02T02:34:45.000000000","2019-05-02T09:34:45.000000000",1016,480700.0]
["2019-05-02T02:35:00.000000000","2019-05-02T09:35:00.000000000",1019,14800.050000000001]
["2019-05-02T02:35:00.000000000","2019-05-02T09:35:00.000000000",1018,483168.8]
["2019-05-02T02:35:15.000000000","2019-05-02T09:35:15.000000000",1017,480000.0]
["2019-05-02T02:35:15.000000000","2019-05-02T09:35:15.000000000",1020,2709959.0]
["2019-05-02T02:35:15.000000000","2019-05-02T09:35:15.000000000",1133,963.0479]
["2019-05-02T02:35:30.000000000","2019-05-02T09:35:30.000000000",1022,0.0]
["2019-05-02T02:35:30.000000000","2019-05-02T09:35:30.000000000",1130,752080016.4955]
["2019-05-02T02:35:45.000000000","2019-05-02T09:35:45.000000000",1021,277.449]
["2019-05-02T02:35:45.000000000","2019-05-02T09:35:45.000000000",1016,480700.0]
["2019-05-02T02:36:00.000000000","2019-05-02T09:36:00.000000000",1019,14800.050000000001]
["2019-05-02T02:36:00.000000000","2019-05-02T09:36:00.000000000",1018,483237.5]
["2019-05-02T02:36:15.000000000","2019-05-02T09:36:15.000000000",1017,480000.0]
["2019-05-02T02:36:15.000000000","2019-05-02T09:36:15.000000000",1020,2709959.0]
["2019-05-02T02:36:15.000000000","2019-05-02T09:36:15.000000000",1133,963.0833]
["2019-05-02T02:36:30.000000000","2019-05-02T09:36:30.000000000",1022,0.0355547]
["2019-05-02T02:36:30.000000000","2019-05-02T09:36:30.000000000",1130,752013893.4959]
["2019-05-02T02:36:45.000000000","2019-05-02T09:36:45.000000000",1021,277.5289]
["2019-05-02T02:36:45.000000000","2019-05-02T09:36:45.000000000",1016,480900.0]
["2019-05-02T02:37:00.000000000","2019-05-02T09:37:00.000000000",1019,14800.050000000001]
["2019-05-02T02:37:00.000000000","2019-05-02T09:37:00.000000000",1018,483093.8]
["2019-05-02T02:37:15.000000000","2019-05-02T09:37:15.000000000",1017,480000.0]
["2019-05-02T02:37:15.000000000","2019-05-02T09:37:15.000000000",1020,2709959.0]
["2019-05-02T02:37:15.000000000","2019-05-02T09:37:15.000000000",1133,962.9792]
["2019-05-02T02:37:30.000000000","2019-05-02T09:37:30.000000000",1022,0.04888771]
["2019-05-02T02:37:30.000000000","2019-05-02T09:37:30.000000000",1130,752073783.5898]
["2019-05-02T02:37:45.000000000","2019-05-02T09:37:45.000000000",1021,277.4867]
["2019-05-02T02:37:45.000000000","2019-05-02T09:37:45.000000000",1016,480800.0]
["2019-05-02T02:38:00.000000000","2019-05-02T09:38:00.000000000",1019,14800.050000000001]
["2019-05-02T02:38:00.000000000","2019-05-02T09:38:00.000000000",1018,483077.1]
["2019-05-02T02:38:15.000000000","2019-05-02T09:38:15.000000000",1017,480000.0]
["2019-05-02T02:38:15.000000000","2019-05-02T09:38:15.000000000",1020,2709959.0]
["2019-05-02T02:38:15.000000000","2019-05-02T09:38:15.000000000",1133,962.9792]
["2019-05-02T02:38:30.000000000","2019-05-02T09:38:30.000000000",1022,0.03333253]
["2019-05-02T02:38:30.000000000","2019-05-02T09:38:30.000000000",1130,751893571.3163]
["2019-05-02T02:38:45.000000000","2019-05-02T09:38:45.000000000",1021,277.4912]
["2019-05-02T02:38:45.000000000","2019-05-02T09:38:45.000000000",1016,480600.0]
["2019-05-02T02:39:00.000000000","2019-05-02T09:39:00.000000000",1019,14800.050000000001]
["2019-05-02T02:39:00.000000000","2019-05-02T09:39:00.000000000",1018,483227.10000000003]
["2019-05-02T02:39:15.000000000","2019-05-02T09:39:15.000000000",1017,480000.0]
["2019-05-02T02:39:15.000000000","2019-05-02T09:39:15.000000000",1020,2709959.0]
["2019-05-02T02:39:15.000000000","2019-05-02T09:39:15.000000000",1133,963.1042]
["2019-05-02T02:39:30.000000000","2019-05-02T09:39:30.000000000",1022,0.0]
["2019-05-02T02:39:30.000000000","2019-05-02T09:39:30.000000000",1130,751893571.3163]
["2019-05-02T02:39:45.000000000","2019-05-02T09:39:45.000000000",1021,277.4024]
["2019-05-02T02:39:45.000000000","2019-05-02T09:39:45.000000000",1016,480700.0]
["2019-05-02T02:40:00.000000000","2019-05-02T09:40:00.000000000",1019,14800.050000000001]
["2019-05-02T02:40:00.000000000","2019-05-02T09:40:00.000000000",1018,483066.7]
["2019-05-02T02:40:15.000000000","2019-05-02T09:40:15.000000000",1017,480000.0]
["2019-05-02T02:40:15.000000000","2019-05-02T09:40:15.000000000",1020,2709959.0]
["2019-05-02T02:40:15.000000000","2019-05-02T09:40:15.000000000",1133,963.0104]
["2019-05-02T02:40:30.000000000","2019-05-02T09:40:30.000000000",1022,0.0644429]
["2019-05-02T02:40:30.000000000","2019-05-02T09:40:30.000000000",1130,751791134.8661]
["2019-05-02T02:40:45.000000000","2019-05-02T09:40:45.000000000",1021,277.48]
["2019-05-02T02:40:45.000000000","2019-05-02T09:40:45.000000000",1016,480900.0]
["2019-05-02T02:41:00.000000000","2019-05-02T09:41:00.000000000",1019,14800.050000000001]
["2019-05-02T02:41:00.000000000","2019-05-02T09:41:00.000000000",1018,483039.60000000003]
["2019-05-02T02:41:15.000000000","2019-05-02T09:41:15.000000000",1017,480000.0]
["2019-05-02T02:41:15.000000000","2019-05-02T09:41:15.000000000",1020,2709959.0]
["2019-05-02T02:41:15.000000000","2019-05-02T09:41:15.000000000",1133,963.0313]
["2019-05-02T02:41:30.000000000","2019-05-02T09:41:30.000000000",1022,0.03333253]
["2019-05-02T02:41:30.000000000","2019-05-02T09:41:30.000000000",1130,751887609.4065]
["2019-05-02T02:41:45.000000000","2019-05-02T09:41:45.000000000",1021,277.4224]
["2019-05-02T02:41:45.000000000","2019-05-02T09:41:45.000000000",1016,480900.0]
["2019-05-02T02:42:00.000000000","2019-05-02T09:42:00.000000000",1019,14800.050000000001]
["2019-05-02T02:42:00.000000000","2019-05-02T09:42:00.000000000",1018,483275.0]
["2019-05-02T02:42:15.000000000","2019-05-02T09:42:15.000000000",1017,480000.0]
["2019-05-02T02:42:15.000000000","2019-05-02T09:42:15.000000000",1020,2709959.0]
["2019-05-02T02:42:15.000000000","2019-05-02T09:42:15.000000000",1133,963.2042]
["2019-05-02T02:42:30.000000000","2019-05-02T09:42:30.000000000",1022,0.0]
["2019-05-02T02:42:30.000000000","2019-05-02T09:42:30.000000000",1130,752061859.7702]
["2019-05-02T02:42:45.000000000","2019-05-02T09:42:45.000000000",1021,277.4201]
["2019-05-02T02:42:45.000000000","2019-05-02T09:42:45.000000000",1016,480600.0]
["2019-05-02T02:43:00.000000000","2019-05-02T09:43:00.000000000",1019,14800.050000000001]
["2019-05-02T02:43:00.000000000","2019-05-02T09:43:00.000000000",1018,483108.3]
["2019-05-02T02:43:15.000000000","2019-05-02T09:43:15.000000000",1017,480000.0]
["2019-05-02T02:43:15.000000000","2019-05-02T09:43:15.000000000",1020,2709959.0]
["2019-05-02T02:43:15.000000000","2019-05-02T09:43:15.000000000",1133,962.9417]
["2019-05-02T02:43:30.000000000","2019-05-02T09:43:30.000000000",1022,0.06888723]
["2019-05-02T02:43:30.000000000","2019-05-02T09:43:30.000000000",1130,751941537.5906]
["2019-05-02T02:43:45.000000000","2019-05-02T09:43:45.000000000",1021,277.4889]
["2019-05-02T02:43:45.000000000","2019-05-02T09:43:45.000000000",1016,480800.0]
["2019-05-02T02:44:00.000000000","2019-05-02T09:44:00.000000000",1019,14800.050000000001]
["2019-05-02T02:44:00.000000000","2019-05-02T09:44:00.000000000",1018,483077.1]
["2019-05-02T02:44:15.000000000","2019-05-02T09:44:15.000000000",1017,480000.0]
["2019-05-02T02:44:15.000000000","2019-05-02T09:44:15.000000000",1020,2709959.0]
["2019-05-02T02:44:15.000000000","2019-05-02T09:44:15.000000000",1133,963.0708]
["2019-05-02T02:44:30.000000000","2019-05-02T09:44:30.000000000",1022,0.05110988]
["2019-05-02T02:44:30.000000000","2019-05-02T09:44:30.000000000",1130,751658617.871]
["2019-05-02T02:44:45.000000000","2019-05-02T09:44:45.000000000",1021,277.3402]
["2019-05-02T02:44:45.000000000","2019-05-02T09:44:45.000000000",1016,480800.0]
["2019-05-02T02:45:00.000000000","2019-05-02T09:45:00.000000000",1019,14800.050000000001]
["2019-05-02T02:45:00.000000000","2019-05-02T09:45:00.000000000",1018,483129.2]
["2019-05-02T02:45:15.000000000","2019-05-02T09:45:15.000000000",1017,480000.0]
["2019-05-02T02:45:15.000000000","2019-05-02T09:45:15.000000000",1020,2709959.0]
["2019-05-02T02:45:15.000000000","2019-05-02T09:45:15.000000000",1133,962.9813]
["2019-05-02T02:45:30.000000000","2019-05-02T09:45:30.000000000",1022,0.04888771]
["2019-05-02T02:45:30.000000000","2019-05-02T09:45:30.000000000",1130,751935304.6849]
["2019-05-02T02:45:45.000000000","2019-05-02T09:45:45.000000000",1021,277.4379]
["2019-05-02T02:45:45.000000000","2019-05-02T09:45:45.000000000",1016,480800.0]
["2019-05-02T02:46:00.000000000","2019-05-02T09:46:00.000000000",1019,14800.050000000001]
["2019-05-02T02:46:00.000000000","2019-05-02T09:46:00.000000000",1018,482950.0]
["2019-05-02T02:46:15.000000000","2019-05-02T09:46:15.000000000",1017,480000.0]
["2019-05-02T02:46:15.000000000","2019-05-02T09:46:15.000000000",1020,2709959.0]
["2019-05-02T02:46:15.000000000","2019-05-02T09:46:15.000000000",1133,962.8854]
["2019-05-02T02:46:30.000000000","2019-05-02T09:46:30.000000000",1022,0.06888723]
["2019-05-02T02:46:30.000000000","2019-05-02T09:46:30.000000000",1130,751671083.6824]
["2019-05-02T02:46:45.000000000","2019-05-02T09:46:45.000000000",1021,277.3714]
["2019-05-02T02:46:45.000000000","2019-05-02T09:46:45.000000000",1016,480700.0]
["2019-05-02T02:47:00.000000000","2019-05-02T09:47:00.000000000",1019,14746.800000000001]
["2019-05-02T02:47:00.000000000","2019-05-02T09:47:00.000000000",1018,483060.4]
["2019-05-02T02:47:15.000000000","2019-05-02T09:47:15.000000000",1017,480000.0]
["2019-05-02T02:47:15.000000000","2019-05-02T09:47:15.000000000",1020,2709959.0]
["2019-05-02T02:47:15.000000000","2019-05-02T09:47:15.000000000",1133,963.175]
["2019-05-02T02:47:30.000000000","2019-05-02T09:47:30.000000000",1022,0.03333253]
["2019-05-02T02:47:30.000000000","2019-05-02T09:47:30.000000000",1130,751676774.5963]
["2019-05-02T02:47:45.000000000","2019-05-02T09:47:45.000000000",1021,277.369]
["2019-05-02T02:47:45.000000000","2019-05-02T09:47:45.000000000",1016,480600.0]
["2019-05-02T02:48:00.000000000","2019-05-02T09:48:00.000000000",1019,14800.050000000001]
["2019-05-02T02:48:00.000000000","2019-05-02T09:48:00.000000000",1018,483237.5]
["2019-05-02T02:48:15.000000000","2019-05-02T09:48:15.000000000",1017,480000.0]
["2019-05-02T02:48:15.000000000","2019-05-02T09:48:15.000000000",1020,2709959.0]
["2019-05-02T02:48:15.000000000","2019-05-02T09:48:15.000000000",1133,963.0375]
["2019-05-02T02:48:30.000000000","2019-05-02T09:48:30.000000000",1022,0.01555518]
["2019-05-02T02:48:30.000000000","2019-05-02T09:48:30.000000000",1130,751749130.5016]
["2019-05-02T02:48:45.000000000","2019-05-02T09:48:45.000000000",1021,277.3913]
["2019-05-02T02:48:45.000000000","2019-05-02T09:48:45.000000000",1016,480500.0]
["2019-05-02T02:49:00.000000000","2019-05-02T09:49:00.000000000",1019,14800.050000000001]
["2019-05-02T02:49:00.000000000","2019-05-02T09:49:00.000000000",1018,482947.9]
["2019-05-02T02:49:15.000000000","2019-05-02T09:49:15.000000000",1017,480000.0]
["2019-05-02T02:49:15.000000000","2019-05-02T09:49:15.000000000",1020,2709959.0]
["2019-05-02T02:49:15.000000000","2019-05-02T09:49:15.000000000",1133,961.3479]
["2019-05-02T02:49:30.000000000","2019-05-02T09:49:30.000000000",1022,0.05110988]
["2019-05-02T02:49:30.000000000","2019-05-02T09:49:30.000000000",1130,751634499.2359]
["2019-05-02T02:49:45.000000000","2019-05-02T09:49:45.000000000",1021,277.4045]
["2019-05-02T02:49:45.000000000","2019-05-02T09:49:45.000000000",1016,480700.0]
["2019-05-02T02:50:00.000000000","2019-05-02T09:50:00.000000000",1019,14800.050000000001]
["2019-05-02T02:50:00.000000000","2019-05-02T09:50:00.000000000",1018,483054.19999999995]
["2019-05-02T02:50:15.000000000","2019-05-02T09:50:15.000000000",1017,480000.0]
["2019-05-02T02:50:15.000000000","2019-05-02T09:50:15.000000000",1020,2709959.0]
["2019-05-02T02:50:15.000000000","2019-05-02T09:50:15.000000000",1133,962.9479]
["2019-05-02T02:50:30.000000000","2019-05-02T09:50:30.000000000",1022,0.0]
["2019-05-02T02:50:30.000000000","2019-05-02T09:50:30.000000000",1130,751544528.5971]
["2019-05-02T02:50:45.000000000","2019-05-02T09:50:45.000000000",1021,277.3535]
["2019-05-02T02:50:45.000000000","2019-05-02T09:50:45.000000000",1016,480500.0]
["2019-05-02T02:51:00.000000000","2019-05-02T09:51:00.000000000",1019,14800.050000000001]
["2019-05-02T02:51:00.000000000","2019-05-02T09:51:00.000000000",1018,483129.2]
["2019-05-02T02:51:15.000000000","2019-05-02T09:51:15.000000000",1017,480000.0]
["2019-05-02T02:51:15.000000000","2019-05-02T09:51:15.000000000",1020,2709959.0]
["2019-05-02T02:51:15.000000000","2019-05-02T09:51:15.000000000",1133,962.8683]
["2019-05-02T02:51:30.000000000","2019-05-02T09:51:30.000000000",1022,0.01555518]
["2019-05-02T02:51:30.000000000","2019-05-02T09:51:30.000000000",1130,751700893.2314]
["2019-05-02T02:51:45.000000000","2019-05-02T09:51:45.000000000",1021,277.3047]
["2019-05-02T02:51:45.000000000","2019-05-02T09:51:45.000000000",1016,480600.0]
["2019-05-02T02:52:00.000000000","2019-05-02T09:52:00.000000000",1019,14800.050000000001]
["2019-05-02T02:52:00.000000000","2019-05-02T09:52:00.000000000",1018,483152.10000000003]
["2019-05-02T02:52:15.000000000","2019-05-02T09:52:15.000000000",1017,480000.0]
["2019-05-02T02:52:15.000000000","2019-05-02T09:52:15.000000000",1020,2709959.0]
["2019-05-02T02:52:15.000000000","2019-05-02T09:52:15.000000000",1133,962.8292]
["2019-05-02T02:52:30.000000000","2019-05-02T09:52:30.000000000",1022,0.01777735]
["2019-05-02T02:52:30.000000000","2019-05-02T09:52:30.000000000",1130,751448325.0526]
["2019-05-02T02:52:45.000000000","2019-05-02T09:52:45.000000000",1021,277.3402]
["2019-05-02T02:52:45.000000000","2019-05-02T09:52:45.000000000",1016,480600.0]
["2019-05-02T02:53:00.000000000","2019-05-02T09:53:00.000000000",1019,14800.050000000001]
["2019-05-02T02:53:00.000000000","2019-05-02T09:53:00.000000000",1018,483010.4]
["2019-05-02T02:53:15.000000000","2019-05-02T09:53:15.000000000",1017,480000.0]
["2019-05-02T02:53:15.000000000","2019-05-02T09:53:15.000000000",1020,2709959.0]
["2019-05-02T02:53:15.000000000","2019-05-02T09:53:15.000000000",1133,962.9562]
["2019-05-02T02:53:30.000000000","2019-05-02T09:53:30.000000000",1022,0.05333205]
["2019-05-02T02:53:30.000000000","2019-05-02T09:53:30.000000000",1130,751664850.7767]
["2019-05-02T02:53:45.000000000","2019-05-02T09:53:45.000000000",1021,277.3202]
["2019-05-02T02:53:45.000000000","2019-05-02T09:53:45.000000000",1016,480400.0]
["2019-05-02T02:54:00.000000000","2019-05-02T09:54:00.000000000",1019,14800.050000000001]
["2019-05-02T02:54:00.000000000","2019-05-02T09:54:00.000000000",1018,482947.9]
["2019-05-02T02:54:15.000000000","2019-05-02T09:54:15.000000000",1017,480000.0]
["2019-05-02T02:54:15.000000000","2019-05-02T09:54:15.000000000",1020,2709959.0]
["2019-05-02T02:54:15.000000000","2019-05-02T09:54:15.000000000",1133,961.325]
["2019-05-02T02:54:30.000000000","2019-05-02T09:54:30.000000000",1022,0.0355547]
["2019-05-02T02:54:30.000000000","2019-05-02T09:54:30.000000000",1130,751262150.8693]
["2019-05-02T02:54:45.000000000","2019-05-02T09:54:45.000000000",1021,277.2227]
["2019-05-02T02:54:45.000000000","2019-05-02T09:54:45.000000000",1016,480600.0]
["2019-05-02T02:55:00.000000000","2019-05-02T09:55:00.000000000",1019,14800.050000000001]
["2019-05-02T02:55:00.000000000","2019-05-02T09:55:00.000000000",1018,482900.0]
["2019-05-02T02:55:15.000000000","2019-05-02T09:55:15.000000000",1017,480000.0]
["2019-05-02T02:55:15.000000000","2019-05-02T09:55:15.000000000",1020,2709959.0]
["2019-05-02T02:55:15.000000000","2019-05-02T09:55:15.000000000",1133,961.1792]
["2019-05-02T02:55:30.000000000","2019-05-02T09:55:30.000000000",1022,0.0355547]
["2019-05-02T02:55:30.000000000","2019-05-02T09:55:30.000000000",1130,751442092.1469]
["2019-05-02T02:55:45.000000000","2019-05-02T09:55:45.000000000",1021,277.3246]
["2019-05-02T02:55:45.000000000","2019-05-02T09:55:45.000000000",1016,480500.0]
["2019-05-02T02:56:00.000000000","2019-05-02T09:56:00.000000000",1019,14800.050000000001]
["2019-05-02T02:56:00.000000000","2019-05-02T09:56:00.000000000",1018,482752.1]
["2019-05-02T02:56:15.000000000","2019-05-02T09:56:15.000000000",1017,480000.0]
["2019-05-02T02:56:15.000000000","2019-05-02T09:56:15.000000000",1020,2709959.0]
["2019-05-02T02:56:15.000000000","2019-05-02T09:56:15.000000000",1133,962.6729]
["2019-05-02T02:56:30.000000000","2019-05-02T09:56:30.000000000",1022,0.06666507]
["2019-05-02T02:56:30.000000000","2019-05-02T09:56:30.000000000",1130,751171638.2387]
["2019-05-02T02:56:45.000000000","2019-05-02T09:56:45.000000000",1021,277.207]
["2019-05-02T02:56:45.000000000","2019-05-02T09:56:45.000000000",1016,480700.0]
["2019-05-02T02:57:00.000000000","2019-05-02T09:57:00.000000000",1019,14800.050000000001]
["2019-05-02T02:57:00.000000000","2019-05-02T09:57:00.000000000",1018,482664.60000000003]
["2019-05-02T02:57:15.000000000","2019-05-02T09:57:15.000000000",1017,480000.0]
["2019-05-02T02:57:15.000000000","2019-05-02T09:57:15.000000000",1020,2709959.0]
["2019-05-02T02:57:15.000000000","2019-05-02T09:57:15.000000000",1133,962.8854]
["2019-05-02T02:57:30.000000000","2019-05-02T09:57:30.000000000",1022,0.01428537]
["2019-05-02T02:57:30.000000000","2019-05-02T09:57:30.000000000",1133,962.8951]
["2019-05-02T02:57:45.000000000","2019-05-02T09:57:45.000000000",1022,0.0355547]
["2019-05-02T02:57:45.000000000","2019-05-02T09:57:45.000000000",1130,751394125.8726]
["2019-05-02T02:58:00.000000000","2019-05-02T09:58:00.000000000",1021,277.2558]
["2019-05-02T02:58:00.000000000","2019-05-02T09:58:00.000000000",1016,480100.0]
["2019-05-02T02:58:15.000000000","2019-05-02T09:58:15.000000000",1019,14800.050000000001]
["2019-05-02T02:58:15.000000000","2019-05-02T09:58:15.000000000",1018,480618.7]
["2019-05-02T02:58:30.000000000","2019-05-02T09:58:30.000000000",1017,480000.0]
["2019-05-02T02:58:30.000000000","2019-05-02T09:58:30.000000000",1020,2709959.0]
["2019-05-02T02:58:30.000000000","2019-05-02T09:58:30.000000000",1133,960.5708]
["2019-05-02T02:58:45.000000000","2019-05-02T09:58:45.000000000",1022,0.01777735]
["2019-05-02T02:58:45.000000000","2019-05-02T09:58:45.000000000",1130,751394125.8726]
["2019-05-02T02:59:00.000000000","2019-05-02T09:59:00.000000000",1021,277.2026]
["2019-05-02T02:59:00.000000000","2019-05-02T09:59:00.000000000",1016,480100.0]
["2019-05-02T02:59:15.000000000","2019-05-02T09:59:15.000000000",1019,14800.050000000001]
["2019-05-02T02:59:15.000000000","2019-05-02T09:59:15.000000000",1018,482687.5]
["2019-05-02T02:59:30.000000000","2019-05-02T09:59:30.000000000",1017,480000.0]
["2019-05-02T02:59:30.000000000","2019-05-02T09:59:30.000000000",1020,2709959.0]
["2019-05-02T02:59:30.000000000","2019-05-02T09:59:30.000000000",1133,962.9167]
["2019-05-02T02:59:45.000000000","2019-05-02T09:59:45.000000000",1022,0.08222024]
["2019-05-02T02:59:45.000000000","2019-05-02T09:59:45.000000000",1130,751039121.2436]
["2019-05-02T03:00:00.000000000","2019-05-02T10:00:00.000000000",1021,277.2271]
["2019-05-02T03:00:00.000000000","2019-05-02T10:00:00.000000000",1016,480400.0]
["2019-05-02T03:00:15.000000000","2019-05-02T10:00:15.000000000",1019,14800.050000000001]
["2019-05-02T03:00:15.000000000","2019-05-02T10:00:15.000000000",1018,481118.7]
["2019-05-02T03:00:30.000000000","2019-05-02T10:00:30.000000000",1017,480000.0]
["2019-05-02T03:00:30.000000000","2019-05-02T10:00:30.000000000",1020,2709959.0]
["2019-05-02T03:00:30.000000000","2019-05-02T10:00:30.000000000",1133,960.5833]
["2019-05-02T03:00:45.000000000","2019-05-02T10:00:45.000000000",1022,0.0]
["2019-05-02T03:00:45.000000000","2019-05-02T10:00:45.000000000",1130,751081667.5999]
["2019-05-02T03:01:00.000000000","2019-05-02T10:01:00.000000000",1021,277.1027]
["2019-05-02T03:01:00.000000000","2019-05-02T10:01:00.000000000",1016,480600.0]
["2019-05-02T03:01:15.000000000","2019-05-02T10:01:15.000000000",1019,14800.050000000001]
["2019-05-02T03:01:15.000000000","2019-05-02T10:01:15.000000000",1018,481006.3]
["2019-05-02T03:01:30.000000000","2019-05-02T10:01:30.000000000",1017,479733.3]
["2019-05-02T03:01:30.000000000","2019-05-02T10:01:30.000000000",1020,2709959.0]
["2019-05-02T03:01:30.000000000","2019-05-02T10:01:30.000000000",1133,961.8021]
["2019-05-02T03:01:45.000000000","2019-05-02T10:01:45.000000000",1022,0.03333253]
["2019-05-02T03:01:45.000000000","2019-05-02T10:01:45.000000000",1130,750900913.3346]
["2019-05-02T03:02:00.000000000","2019-05-02T10:02:00.000000000",1021,277.065]
["2019-05-02T03:02:00.000000000","2019-05-02T10:02:00.000000000",1016,479900.0]
["2019-05-02T03:02:15.000000000","2019-05-02T10:02:15.000000000",1019,14800.050000000001]
["2019-05-02T03:02:15.000000000","2019-05-02T10:02:15.000000000",1018,480308.3]
["2019-05-02T03:02:30.000000000","2019-05-02T10:02:30.000000000",1017,479733.3]
["2019-05-02T03:02:30.000000000","2019-05-02T10:02:30.000000000",1020,2709959.0]
["2019-05-02T03:02:30.000000000","2019-05-02T10:02:30.000000000",1133,960.0979]
["2019-05-02T03:02:45.000000000","2019-05-02T10:02:45.000000000",1022,0.06666507]
["2019-05-02T03:02:45.000000000","2019-05-02T10:02:45.000000000",1130,750726391.975]
["2019-05-02T03:03:00.000000000","2019-05-02T10:03:00.000000000",1021,276.9673]
["2019-05-02T03:03:00.000000000","2019-05-02T10:03:00.000000000",1016,480000.0]
["2019-05-02T03:03:15.000000000","2019-05-02T10:03:15.000000000",1019,14800.050000000001]
["2019-05-02T03:03:15.000000000","2019-05-02T10:03:15.000000000",1018,480289.60000000003]
["2019-05-02T03:03:30.000000000","2019-05-02T10:03:30.000000000",1017,478266.7]
["2019-05-02T03:03:30.000000000","2019-05-02T10:03:30.000000000",1020,2709959.0]
["2019-05-02T03:03:30.000000000","2019-05-02T10:03:30.000000000",1133,958.7084]
["2019-05-02T03:03:45.000000000","2019-05-02T10:03:45.000000000",1022,0.04888771]
["2019-05-02T03:03:45.000000000","2019-05-02T10:03:45.000000000",1130,750455667.0709]
["2019-05-02T03:04:00.000000000","2019-05-02T10:04:00.000000000",1021,276.974]
["2019-05-02T03:04:00.000000000","2019-05-02T10:04:00.000000000",1016,479700.0]
["2019-05-02T03:04:15.000000000","2019-05-02T10:04:15.000000000",1019,14800.050000000001]
["2019-05-02T03:04:15.000000000","2019-05-02T10:04:15.000000000",1018,480081.2]
["2019-05-02T03:04:30.000000000","2019-05-02T10:04:30.000000000",1017,478266.7]
["2019-05-02T03:04:30.000000000","2019-05-02T10:04:30.000000000",1020,2709959.0]
["2019-05-02T03:04:30.000000000","2019-05-02T10:04:30.000000000",1133,958.4813]
["2019-05-02T03:04:45.000000000","2019-05-02T10:04:45.000000000",1022,0.0]
["2019-05-02T03:04:45.000000000","2019-05-02T10:04:45.000000000",1130,750479785.706]
["2019-05-02T03:05:00.000000000","2019-05-02T10:05:00.000000000",1021,276.8563]
["2019-05-02T03:05:00.000000000","2019-05-02T10:05:00.000000000",1016,479800.0]
["2019-05-02T03:05:15.000000000","2019-05-02T10:05:15.000000000",1019,14800.050000000001]
["2019-05-02T03:05:15.000000000","2019-05-02T10:05:15.000000000",1018,480150.0]
["2019-05-02T03:05:30.000000000","2019-05-02T10:05:30.000000000",1017,478266.7]
["2019-05-02T03:05:30.000000000","2019-05-02T10:05:30.000000000",1020,2709959.0]
["2019-05-02T03:05:30.000000000","2019-05-02T10:05:30.000000000",1133,958.3459]
["2019-05-02T03:05:45.000000000","2019-05-02T10:05:45.000000000",1022,0.05110988]
["2019-05-02T03:05:45.000000000","2019-05-02T10:05:45.000000000",1130,750299031.4407]
["2019-05-02T03:06:00.000000000","2019-05-02T10:06:00.000000000",1021,276.7326]
["2019-05-02T03:06:00.000000000","2019-05-02T10:06:00.000000000",1130,749933999.9634]
["2019-05-02T03:06:15.000000000","2019-05-02T10:06:15.000000000",1021,276.7608]
["2019-05-02T03:06:15.000000000","2019-05-02T10:06:15.000000000",1016,479600.0]
["2019-05-02T03:06:30.000000000","2019-05-02T10:06:30.000000000",1019,14800.050000000001]
["2019-05-02T03:06:30.000000000","2019-05-02T10:06:30.000000000",1018,481841.7]
["2019-05-02T03:06:45.000000000","2019-05-02T10:06:45.000000000",1017,479733.3]
["2019-05-02T03:06:45.000000000","2019-05-02T10:06:45.000000000",1020,2709959.0]
["2019-05-02T03:06:45.000000000","2019-05-02T10:06:45.000000000",1133,961.6083]
["2019-05-02T03:07:00.000000000","2019-05-02T10:07:00.000000000",1022,0.0]
["2019-05-02T03:07:00.000000000","2019-05-02T10:07:00.000000000",1130,750082776.7125]
["2019-05-02T03:07:15.000000000","2019-05-02T10:07:15.000000000",1021,276.8629]
["2019-05-02T03:07:15.000000000","2019-05-02T10:07:15.000000000",1016,479800.0]
["2019-05-02T03:07:30.000000000","2019-05-02T10:07:30.000000000",1019,14800.050000000001]
["2019-05-02T03:07:30.000000000","2019-05-02T10:07:30.000000000",1018,480616.69999999995]
["2019-05-02T03:07:45.000000000","2019-05-02T10:07:45.000000000",1017,478000.0]
["2019-05-02T03:07:45.000000000","2019-05-02T10:07:45.000000000",1020,2709959.0]
["2019-05-02T03:07:45.000000000","2019-05-02T10:07:45.000000000",1133,959.4771]
["2019-05-02T03:08:00.000000000","2019-05-02T10:08:00.000000000",1022,0.01555518]
["2019-05-02T03:08:00.000000000","2019-05-02T10:08:00.000000000",1130,750257298.0721]
["2019-05-02T03:08:15.000000000","2019-05-02T10:08:15.000000000",1021,276.8511]
["2019-05-02T03:08:15.000000000","2019-05-02T10:08:15.000000000",1130,750255130.1049]
["2019-05-02T03:08:30.000000000","2019-05-02T10:08:30.000000000",1021,276.9251]
["2019-05-02T03:08:30.000000000","2019-05-02T10:08:30.000000000",1016,479700.0]
["2019-05-02T03:08:45.000000000","2019-05-02T10:08:45.000000000",1019,14800.050000000001]
["2019-05-02T03:08:45.000000000","2019-05-02T10:08:45.000000000",1018,481406.3]
["2019-05-02T03:09:00.000000000","2019-05-02T10:09:00.000000000",1017,478000.0]
["2019-05-02T03:09:00.000000000","2019-05-02T10:09:00.000000000",1020,2709959.0]
["2019-05-02T03:09:00.000000000","2019-05-02T10:09:00.000000000",1133,958.5083]
["2019-05-02T03:09:15.000000000","2019-05-02T10:09:15.000000000",1022,0.03333253]
["2019-05-02T03:09:15.000000000","2019-05-02T10:09:15.000000000",1130,749908255.3529]
["2019-05-02T03:09:30.000000000","2019-05-02T10:09:30.000000000",1021,276.8829]
["2019-05-02T03:09:30.000000000","2019-05-02T10:09:30.000000000",1016,479500.0]
["2019-05-02T03:09:45.000000000","2019-05-02T10:09:45.000000000",1019,14800.050000000001]
["2019-05-02T03:09:45.000000000","2019-05-02T10:09:45.000000000",1018,481470.8]
["2019-05-02T03:10:00.000000000","2019-05-02T10:10:00.000000000",1017,478000.0]
["2019-05-02T03:10:00.000000000","2019-05-02T10:10:00.000000000",1020,2709959.0]
["2019-05-02T03:10:00.000000000","2019-05-02T10:10:00.000000000",1133,959.9146]
["2019-05-02T03:10:15.000000000","2019-05-02T10:10:15.000000000",1022,0.03333253]
["2019-05-02T03:10:15.000000000","2019-05-02T10:10:15.000000000",1130,750049986.2086]
["2019-05-02T03:10:30.000000000","2019-05-02T10:10:30.000000000",1021,276.7652]
["2019-05-02T03:10:30.000000000","2019-05-02T10:10:30.000000000",1016,479500.0]
["2019-05-02T03:10:45.000000000","2019-05-02T10:10:45.000000000",1019,14800.050000000001]
["2019-05-02T03:10:45.000000000","2019-05-02T10:10:45.000000000",1018,481774.0]
["2019-05-02T03:11:00.000000000","2019-05-02T10:11:00.000000000",1019,14800.050000000001]
["2019-05-02T03:11:00.000000000","2019-05-02T10:11:00.000000000",1018,481910.39999999997]
["2019-05-02T03:11:15.000000000","2019-05-02T10:11:15.000000000",1017,478000.0]
["2019-05-02T03:11:15.000000000","2019-05-02T10:11:15.000000000",1020,2709959.0]
["2019-05-02T03:11:15.000000000","2019-05-02T10:11:15.000000000",1133,959.6708]
["2019-05-02T03:11:30.000000000","2019-05-02T10:11:30.000000000",1022,0.03333253]
["2019-05-02T03:11:30.000000000","2019-05-02T10:11:30.000000000",1130,750269221.8917]
["2019-05-02T03:11:45.000000000","2019-05-02T10:11:45.000000000",1021,276.7497]
["2019-05-02T03:11:45.000000000","2019-05-02T10:11:45.000000000",1016,479300.0]
["2019-05-02T03:12:00.000000000","2019-05-02T10:12:00.000000000",1019,14800.050000000001]
["2019-05-02T03:12:00.000000000","2019-05-02T10:12:00.000000000",1018,481764.6]
["2019-05-02T03:12:15.000000000","2019-05-02T10:12:15.000000000",1017,478000.0]
["2019-05-02T03:12:15.000000000","2019-05-02T10:12:15.000000000",1020,2709959.0]
["2019-05-02T03:12:15.000000000","2019-05-02T10:12:15.000000000",1133,959.8958]
["2019-05-02T03:12:30.000000000","2019-05-02T10:12:30.000000000",1022,0.04888771]
["2019-05-02T03:12:30.000000000","2019-05-02T10:12:30.000000000",1130,749907984.357]
["2019-05-02T03:12:45.000000000","2019-05-02T10:12:45.000000000",1021,276.6875]
["2019-05-02T03:12:45.000000000","2019-05-02T10:12:45.000000000",1016,479300.0]
["2019-05-02T03:13:00.000000000","2019-05-02T10:13:00.000000000",1019,14800.050000000001]
["2019-05-02T03:13:00.000000000","2019-05-02T10:13:00.000000000",1018,481858.3]
["2019-05-02T03:13:15.000000000","2019-05-02T10:13:15.000000000",1017,478000.0]
["2019-05-02T03:13:15.000000000","2019-05-02T10:13:15.000000000",1020,2709959.0]
["2019-05-02T03:13:15.000000000","2019-05-02T10:13:15.000000000",1133,959.6229]
["2019-05-02T03:13:30.000000000","2019-05-02T10:13:30.000000000",1022,0.06666507]
["2019-05-02T03:13:30.000000000","2019-05-02T10:13:30.000000000",1130,749818013.7182]
["2019-05-02T03:13:45.000000000","2019-05-02T10:13:45.000000000",1021,276.7253]
["2019-05-02T03:13:45.000000000","2019-05-02T10:13:45.000000000",1016,479400.0]
["2019-05-02T03:14:00.000000000","2019-05-02T10:14:00.000000000",1019,14800.050000000001]
["2019-05-02T03:14:00.000000000","2019-05-02T10:14:00.000000000",1018,481675.0]
["2019-05-02T03:14:15.000000000","2019-05-02T10:14:15.000000000",1017,478000.0]
["2019-05-02T03:14:15.000000000","2019-05-02T10:14:15.000000000",1020,2709959.0]
["2019-05-02T03:14:15.000000000","2019-05-02T10:14:15.000000000",1133,959.7396]
["2019-05-02T03:14:30.000000000","2019-05-02T10:14:30.000000000",1022,0.04666555]
["2019-05-02T03:14:30.000000000","2019-05-02T10:14:30.000000000",1130,749637259.4529]
["2019-05-02T03:14:45.000000000","2019-05-02T10:14:45.000000000",1021,276.6587]
["2019-05-02T03:14:45.000000000","2019-05-02T10:14:45.000000000",1016,479200.0]
["2019-05-02T03:15:00.000000000","2019-05-02T10:15:00.000000000",1019,14800.050000000001]
["2019-05-02T03:15:00.000000000","2019-05-02T10:15:00.000000000",1018,481685.4]
["2019-05-02T03:15:15.000000000","2019-05-02T10:15:15.000000000",1017,478000.0]
["2019-05-02T03:15:15.000000000","2019-05-02T10:15:15.000000000",1020,2709959.0]
["2019-05-02T03:15:15.000000000","2019-05-02T10:15:15.000000000",1133,959.1917]
["2019-05-02T03:15:30.000000000","2019-05-02T10:15:30.000000000",1022,0.03333253]
["2019-05-02T03:15:30.000000000","2019-05-02T10:15:30.000000000",1130,750046463.2619]
["2019-05-02T03:15:45.000000000","2019-05-02T10:15:45.000000000",1021,276.7542]
["2019-05-02T03:15:45.000000000","2019-05-02T10:15:45.000000000",1016,479600.0]
["2019-05-02T03:16:00.000000000","2019-05-02T10:16:00.000000000",1019,14800.050000000001]
["2019-05-02T03:16:00.000000000","2019-05-02T10:16:00.000000000",1018,481800.0]
["2019-05-02T03:16:15.000000000","2019-05-02T10:16:15.000000000",1017,478000.0]
["2019-05-02T03:16:15.000000000","2019-05-02T10:16:15.000000000",1020,2709959.0]
["2019-05-02T03:16:15.000000000","2019-05-02T10:16:15.000000000",1133,959.5896]
["2019-05-02T03:16:30.000000000","2019-05-02T10:16:30.000000000",1022,0.08222024]
["2019-05-02T03:16:30.000000000","2019-05-02T10:16:30.000000000",1130,749998225.9917]
["2019-05-02T03:16:45.000000000","2019-05-02T10:16:45.000000000",1021,276.632]
["2019-05-02T03:16:45.000000000","2019-05-02T10:16:45.000000000",1016,479400.0]
["2019-05-02T03:17:00.000000000","2019-05-02T10:17:00.000000000",1019,14800.050000000001]
["2019-05-02T03:17:00.000000000","2019-05-02T10:17:00.000000000",1018,481422.9]
["2019-05-02T03:17:15.000000000","2019-05-02T10:17:15.000000000",1017,478000.0]
["2019-05-02T03:17:15.000000000","2019-05-02T10:17:15.000000000",1020,2709959.0]
["2019-05-02T03:17:15.000000000","2019-05-02T10:17:15.000000000",1133,959.2917]
["2019-05-02T03:17:30.000000000","2019-05-02T10:17:30.000000000",1022,0.03111036]
["2019-05-02T03:17:30.000000000","2019-05-02T10:17:30.000000000",1130,749306644.4549]
["2019-05-02T03:17:45.000000000","2019-05-02T10:17:45.000000000",1021,276.4234]
["2019-05-02T03:17:45.000000000","2019-05-02T10:17:45.000000000",1016,479600.0]
["2019-05-02T03:18:00.000000000","2019-05-02T10:18:00.000000000",1019,14800.050000000001]
["2019-05-02T03:18:00.000000000","2019-05-02T10:18:00.000000000",1018,481468.8]
["2019-05-02T03:18:15.000000000","2019-05-02T10:18:15.000000000",1017,478000.0]
["2019-05-02T03:18:15.000000000","2019-05-02T10:18:15.000000000",1020,2709959.0]
["2019-05-02T03:18:15.000000000","2019-05-02T10:18:15.000000000",1133,959.5604]
["2019-05-02T03:18:30.000000000","2019-05-02T10:18:30.000000000",1022,0.0]
["2019-05-02T03:18:30.000000000","2019-05-02T10:18:30.000000000",1130,749553250.7239]
["2019-05-02T03:18:45.000000000","2019-05-02T10:18:45.000000000",1021,276.5851]
["2019-05-02T03:18:45.000000000","2019-05-02T10:18:45.000000000",1130,749534281.0109]
["2019-05-02T03:19:00.000000000","2019-05-02T10:19:00.000000000",1021,276.4677]
["2019-05-02T03:19:00.000000000","2019-05-02T10:19:00.000000000",1016,478800.0]
["2019-05-02T03:19:15.000000000","2019-05-02T10:19:15.000000000",1019,14800.050000000001]
["2019-05-02T03:19:15.000000000","2019-05-02T10:19:15.000000000",1018,481000.0]
["2019-05-02T03:19:30.000000000","2019-05-02T10:19:30.000000000",1017,478000.0]
["2019-05-02T03:19:30.000000000","2019-05-02T10:19:30.000000000",1020,2709959.0]
["2019-05-02T03:19:30.000000000","2019-05-02T10:19:30.000000000",1133,959.1833]
["2019-05-02T03:19:45.000000000","2019-05-02T10:19:45.000000000",1022,0.03333253]
["2019-05-02T03:19:45.000000000","2019-05-02T10:19:45.000000000",1130,749120199.2757]
["2019-05-02T03:20:00.000000000","2019-05-02T10:20:00.000000000",1021,276.359]
["2019-05-02T03:20:00.000000000","2019-05-02T10:20:00.000000000",1016,479200.0]
["2019-05-02T03:20:15.000000000","2019-05-02T10:20:15.000000000",1019,14800.050000000001]
["2019-05-02T03:20:15.000000000","2019-05-02T10:20:15.000000000",1018,480658.3]
["2019-05-02T03:20:30.000000000","2019-05-02T10:20:30.000000000",1017,478000.0]
["2019-05-02T03:20:30.000000000","2019-05-02T10:20:30.000000000",1020,2709959.0]
["2019-05-02T03:20:30.000000000","2019-05-02T10:20:30.000000000",1133,958.9583]
["2019-05-02T03:20:45.000000000","2019-05-02T10:20:45.000000000",1022,0.0]
["2019-05-02T03:20:45.000000000","2019-05-02T10:20:45.000000000",1130,748795275.1916]
["2019-05-02T03:21:00.000000000","2019-05-02T10:21:00.000000000",1021,276.4789]
["2019-05-02T03:21:00.000000000","2019-05-02T10:21:00.000000000",1016,479200.0]
["2019-05-02T03:21:15.000000000","2019-05-02T10:21:15.000000000",1019,14800.050000000001]
["2019-05-02T03:21:15.000000000","2019-05-02T10:21:15.000000000",1018,481381.3]
["2019-05-02T03:21:30.000000000","2019-05-02T10:21:30.000000000",1017,478000.0]
["2019-05-02T03:21:30.000000000","2019-05-02T10:21:30.000000000",1020,2709959.0]
["2019-05-02T03:21:30.000000000","2019-05-02T10:21:30.000000000",1133,959.4979]
["2019-05-02T03:21:45.000000000","2019-05-02T10:21:45.000000000",1022,0.01777735]
["2019-05-02T03:21:45.000000000","2019-05-02T10:21:45.000000000",1130,749733733.9933]
["2019-05-02T03:22:00.000000000","2019-05-02T10:22:00.000000000",1021,276.6898]
["2019-05-02T03:22:00.000000000","2019-05-02T10:22:00.000000000",1016,479300.0]
["2019-05-02T03:22:15.000000000","2019-05-02T10:22:15.000000000",1019,14800.050000000001]
["2019-05-02T03:22:15.000000000","2019-05-02T10:22:15.000000000",1018,481435.4]
["2019-05-02T03:22:30.000000000","2019-05-02T10:22:30.000000000",1017,478000.0]
["2019-05-02T03:22:30.000000000","2019-05-02T10:22:30.000000000",1020,2709959.0]
["2019-05-02T03:22:30.000000000","2019-05-02T10:22:30.000000000",1133,959.4229]
["2019-05-02T03:22:45.000000000","2019-05-02T10:22:45.000000000",1022,0.05110988]
["2019-05-02T03:22:45.000000000","2019-05-02T10:22:45.000000000",1130,749210440.9104]
["2019-05-02T03:23:00.000000000","2019-05-02T10:23:00.000000000",1021,276.3923]
["2019-05-02T03:23:00.000000000","2019-05-02T10:23:00.000000000",1016,479300.0]
["2019-05-02T03:23:15.000000000","2019-05-02T10:23:15.000000000",1019,14800.050000000001]
["2019-05-02T03:23:15.000000000","2019-05-02T10:23:15.000000000",1018,481308.3]
["2019-05-02T03:23:30.000000000","2019-05-02T10:23:30.000000000",1017,478000.0]
["2019-05-02T03:23:30.000000000","2019-05-02T10:23:30.000000000",1020,2709959.0]
["2019-05-02T03:23:30.000000000","2019-05-02T10:23:30.000000000",1133,959.4792]
["2019-05-02T03:23:45.000000000","2019-05-02T10:23:45.000000000",1022,0.01777735]
["2019-05-02T03:23:45.000000000","2019-05-02T10:23:45.000000000",1130,749113966.37]
["2019-05-02T03:24:00.000000000","2019-05-02T10:24:00.000000000",1021,276.5587]
["2019-05-02T03:24:00.000000000","2019-05-02T10:24:00.000000000",1016,479200.0]
["2019-05-02T03:24:15.000000000","2019-05-02T10:24:15.000000000",1019,14800.050000000001]
["2019-05-02T03:24:15.000000000","2019-05-02T10:24:15.000000000",1018,481341.7]
["2019-05-02T03:24:30.000000000","2019-05-02T10:24:30.000000000",1017,478000.0]
["2019-05-02T03:24:30.000000000","2019-05-02T10:24:30.000000000",1020,2709959.0]
["2019-05-02T03:24:30.000000000","2019-05-02T10:24:30.000000000",1133,959.3062]
["2019-05-02T03:24:45.000000000","2019-05-02T10:24:45.000000000",1022,0.03333253]
["2019-05-02T03:24:45.000000000","2019-05-02T10:24:45.000000000",1130,749306644.4549]
["2019-05-02T03:25:00.000000000","2019-05-02T10:25:00.000000000",1021,276.5832]
["2019-05-02T03:25:00.000000000","2019-05-02T10:25:00.000000000",1016,479300.0]
["2019-05-02T03:25:15.000000000","2019-05-02T10:25:15.000000000",1019,14800.050000000001]
["2019-05-02T03:25:15.000000000","2019-05-02T10:25:15.000000000",1018,481290.2]
["2019-05-02T03:25:30.000000000","2019-05-02T10:25:30.000000000",1019,14800.050000000001]
["2019-05-02T03:25:30.000000000","2019-05-02T10:25:30.000000000",1018,481410.39999999997]
["2019-05-02T03:25:45.000000000","2019-05-02T10:25:45.000000000",1017,478000.0]
["2019-05-02T03:25:45.000000000","2019-05-02T10:25:45.000000000",1020,2709959.0]
["2019-05-02T03:25:45.000000000","2019-05-02T10:25:45.000000000",1133,959.4917]
["2019-05-02T03:26:00.000000000","2019-05-02T10:26:00.000000000",1022,0.03333253]
["2019-05-02T03:26:00.000000000","2019-05-02T10:26:00.000000000",1130,749462738.0933]
["2019-05-02T03:26:15.000000000","2019-05-02T10:26:15.000000000",1021,276.5899]
["2019-05-02T03:26:15.000000000","2019-05-02T10:26:15.000000000",1016,479200.0]
["2019-05-02T03:26:30.000000000","2019-05-02T10:26:30.000000000",1019,14800.050000000001]
["2019-05-02T03:26:30.000000000","2019-05-02T10:26:30.000000000",1018,481597.89999999997]
["2019-05-02T03:26:45.000000000","2019-05-02T10:26:45.000000000",1017,478000.0]
["2019-05-02T03:26:45.000000000","2019-05-02T10:26:45.000000000",1020,2709959.0]
["2019-05-02T03:26:45.000000000","2019-05-02T10:26:45.000000000",1133,959.6792]
["2019-05-02T03:27:00.000000000","2019-05-02T10:27:00.000000000",1022,0.0]
["2019-05-02T03:27:00.000000000","2019-05-02T10:27:00.000000000",1130,749499051.5439]
["2019-05-02T03:27:15.000000000","2019-05-02T10:27:15.000000000",1021,276.5743]
["2019-05-02T03:27:15.000000000","2019-05-02T10:27:15.000000000",1016,479200.0]
["2019-05-02T03:27:30.000000000","2019-05-02T10:27:30.000000000",1019,14800.050000000001]
["2019-05-02T03:27:30.000000000","2019-05-02T10:27:30.000000000",1018,481831.2]
["2019-05-02T03:27:45.000000000","2019-05-02T10:27:45.000000000",1017,478000.0]
["2019-05-02T03:27:45.000000000","2019-05-02T10:27:45.000000000",1020,2709959.0]
["2019-05-02T03:27:45.000000000","2019-05-02T10:27:45.000000000",1133,959.7458]
["2019-05-02T03:28:00.000000000","2019-05-02T10:28:00.000000000",1022,0.0355547]
["2019-05-02T03:28:00.000000000","2019-05-02T10:28:00.000000000",1130,749547288.8141]
["2019-05-02T03:28:15.000000000","2019-05-02T10:28:15.000000000",1021,276.5722]
["2019-05-02T03:28:15.000000000","2019-05-02T10:28:15.000000000",1016,479300.0]
["2019-05-02T03:28:30.000000000","2019-05-02T10:28:30.000000000",1019,14800.050000000001]
["2019-05-02T03:28:30.000000000","2019-05-02T10:28:30.000000000",1018,481779.2]
["2019-05-02T03:28:45.000000000","2019-05-02T10:28:45.000000000",1017,478000.0]
["2019-05-02T03:28:45.000000000","2019-05-02T10:28:45.000000000",1020,2709959.0]
["2019-05-02T03:28:45.000000000","2019-05-02T10:28:45.000000000",1133,959.6292]
["2019-05-02T03:29:00.000000000","2019-05-02T10:29:00.000000000",1022,0.01555518]
["2019-05-02T03:29:00.000000000","2019-05-02T10:29:00.000000000",1130,749499051.5439]
["2019-05-02T03:29:15.000000000","2019-05-02T10:29:15.000000000",1021,276.5388]
["2019-05-02T03:29:15.000000000","2019-05-02T10:29:15.000000000",1016,479000.0]
["2019-05-02T03:29:30.000000000","2019-05-02T10:29:30.000000000",1019,14800.050000000001]
["2019-05-02T03:29:30.000000000","2019-05-02T10:29:30.000000000",1018,481560.4]
["2019-05-02T03:29:45.000000000","2019-05-02T10:29:45.000000000",1017,478000.0]
["2019-05-02T03:29:45.000000000","2019-05-02T10:29:45.000000000",1020,2709959.0]
["2019-05-02T03:29:45.000000000","2019-05-02T10:29:45.000000000",1133,959.6396]
["2019-05-02T03:30:00.000000000","2019-05-02T10:30:00.000000000",1022,0.04888771]
["2019-05-02T03:30:00.000000000","2019-05-02T10:30:00.000000000",1130,749372767.4545]
["2019-05-02T03:30:15.000000000","2019-05-02T10:30:15.000000000",1021,276.5921]
["2019-05-02T03:30:15.000000000","2019-05-02T10:30:15.000000000",1016,479000.0]
["2019-05-02T03:30:30.000000000","2019-05-02T10:30:30.000000000",1019,14800.050000000001]
["2019-05-02T03:30:30.000000000","2019-05-02T10:30:30.000000000",1018,481668.8]
["2019-05-02T03:30:45.000000000","2019-05-02T10:30:45.000000000",1017,478000.0]
["2019-05-02T03:30:45.000000000","2019-05-02T10:30:45.000000000",1020,2709959.0]
["2019-05-02T03:30:45.000000000","2019-05-02T10:30:45.000000000",1133,959.6729]
["2019-05-02T03:31:00.000000000","2019-05-02T10:31:00.000000000",1022,0.0]
["2019-05-02T03:31:00.000000000","2019-05-02T10:31:00.000000000",1130,749222093.7341]
["2019-05-02T03:31:15.000000000","2019-05-02T10:31:15.000000000",1021,276.5122]
["2019-05-02T03:31:15.000000000","2019-05-02T10:31:15.000000000",1016,479100.0]
["2019-05-02T03:31:30.000000000","2019-05-02T10:31:30.000000000",1019,14800.050000000001]
["2019-05-02T03:31:30.000000000","2019-05-02T10:31:30.000000000",1018,481459.8]
["2019-05-02T03:31:45.000000000","2019-05-02T10:31:45.000000000",1017,478000.0]
["2019-05-02T03:31:45.000000000","2019-05-02T10:31:45.000000000",1020,2709959.0]
["2019-05-02T03:31:45.000000000","2019-05-02T10:31:45.000000000",1133,959.3167]
["2019-05-02T03:32:00.000000000","2019-05-02T10:32:00.000000000",1022,0.0355547]
["2019-05-02T03:32:00.000000000","2019-05-02T10:32:00.000000000",1130,749180089.3696]
["2019-05-02T03:32:15.000000000","2019-05-02T10:32:15.000000000",1021,276.4411]
["2019-05-02T03:32:15.000000000","2019-05-02T10:32:15.000000000",1016,479200.0]
["2019-05-02T03:32:30.000000000","2019-05-02T10:32:30.000000000",1019,14800.050000000001]
["2019-05-02T03:32:30.000000000","2019-05-02T10:32:30.000000000",1018,481602.10000000003]
["2019-05-02T03:32:45.000000000","2019-05-02T10:32:45.000000000",1017,478000.0]
["2019-05-02T03:32:45.000000000","2019-05-02T10:32:45.000000000",1020,2709959.0]
["2019-05-02T03:32:45.000000000","2019-05-02T10:32:45.000000000",1133,959.5125]
["2019-05-02T03:33:00.000000000","2019-05-02T10:33:00.000000000",1022,0.0]
["2019-05-02T03:33:00.000000000","2019-05-02T10:33:00.000000000",1130,749168165.55]
["2019-05-02T03:33:15.000000000","2019-05-02T10:33:15.000000000",1021,276.4456]
["2019-05-02T03:33:15.000000000","2019-05-02T10:33:15.000000000",1016,479100.0]
["2019-05-02T03:33:30.000000000","2019-05-02T10:33:30.000000000",1019,14800.050000000001]
["2019-05-02T03:33:30.000000000","2019-05-02T10:33:30.000000000",1018,481375.0]
["2019-05-02T03:33:45.000000000","2019-05-02T10:33:45.000000000",1017,478000.0]
["2019-05-02T03:33:45.000000000","2019-05-02T10:33:45.000000000",1020,2709959.0]
["2019-05-02T03:33:45.000000000","2019-05-02T10:33:45.000000000",1133,959.4732]
["2019-05-02T03:34:00.000000000","2019-05-02T10:34:00.000000000",1022,0.0355547]
["2019-05-02T03:34:00.000000000","2019-05-02T10:34:00.000000000",1130,748963563.6455]
["2019-05-02T03:34:15.000000000","2019-05-02T10:34:15.000000000",1021,276.4256]
["2019-05-02T03:34:15.000000000","2019-05-02T10:34:15.000000000",1016,478900.0]
["2019-05-02T03:34:30.000000000","2019-05-02T10:34:30.000000000",1019,14800.050000000001]
["2019-05-02T03:34:30.000000000","2019-05-02T10:34:30.000000000",1018,481493.7]
["2019-05-02T03:34:45.000000000","2019-05-02T10:34:45.000000000",1017,478000.0]
["2019-05-02T03:34:45.000000000","2019-05-02T10:34:45.000000000",1020,2709959.0]
["2019-05-02T03:34:45.000000000","2019-05-02T10:34:45.000000000",1133,959.525]
["2019-05-02T03:35:00.000000000","2019-05-02T10:35:00.000000000",1022,0.01555518]
["2019-05-02T03:35:00.000000000","2019-05-02T10:35:00.000000000",1130,749631568.539]
["2019-05-02T03:35:15.000000000","2019-05-02T10:35:15.000000000",1021,276.5722]
["2019-05-02T03:35:15.000000000","2019-05-02T10:35:15.000000000",1016,479000.0]
["2019-05-02T03:35:30.000000000","2019-05-02T10:35:30.000000000",1019,14800.050000000001]
["2019-05-02T03:35:30.000000000","2019-05-02T10:35:30.000000000",1018,481533.3]
["2019-05-02T03:35:45.000000000","2019-05-02T10:35:45.000000000",1017,478000.0]
["2019-05-02T03:35:45.000000000","2019-05-02T10:35:45.000000000",1020,2709959.0]
["2019-05-02T03:35:45.000000000","2019-05-02T10:35:45.000000000",1133,959.4286]
["2019-05-02T03:36:00.000000000","2019-05-02T10:36:00.000000000",1022,0.0355547]
["2019-05-02T03:36:00.000000000","2019-05-02T10:36:00.000000000",1130,749228326.6398]
["2019-05-02T03:36:15.000000000","2019-05-02T10:36:15.000000000",1021,276.4922]
["2019-05-02T03:36:15.000000000","2019-05-02T10:36:15.000000000",1016,479200.0]
["2019-05-02T03:36:30.000000000","2019-05-02T10:36:30.000000000",1019,14800.050000000001]
["2019-05-02T03:36:30.000000000","2019-05-02T10:36:30.000000000",1018,481550.0]
["2019-05-02T03:36:45.000000000","2019-05-02T10:36:45.000000000",1017,478000.0]
["2019-05-02T03:36:45.000000000","2019-05-02T10:36:45.000000000",1020,2709959.0]
["2019-05-02T03:36:45.000000000","2019-05-02T10:36:45.000000000",1133,959.35]
["2019-05-02T03:37:00.000000000","2019-05-02T10:37:00.000000000",1022,0.0]
["2019-05-02T03:37:00.000000000","2019-05-02T10:37:00.000000000",1130,749234559.5455]
["2019-05-02T03:37:15.000000000","2019-05-02T10:37:15.000000000",1021,276.4189]
["2019-05-02T03:37:15.000000000","2019-05-02T10:37:15.000000000",1016,479200.0]
["2019-05-02T03:37:30.000000000","2019-05-02T10:37:30.000000000",1019,14800.050000000001]
["2019-05-02T03:37:30.000000000","2019-05-02T10:37:30.000000000",1018,481552.1]
["2019-05-02T03:37:45.000000000","2019-05-02T10:37:45.000000000",1017,478000.0]
["2019-05-02T03:37:45.000000000","2019-05-02T10:37:45.000000000",1020,2709959.0]
["2019-05-02T03:37:45.000000000","2019-05-02T10:37:45.000000000",1133,959.525]
["2019-05-02T03:38:00.000000000","2019-05-02T10:38:00.000000000",1022,0.01428537]
["2019-05-02T03:38:00.000000000","2019-05-02T10:38:00.000000000",1133,959.4754]
["2019-05-02T03:38:15.000000000","2019-05-02T10:38:15.000000000",1022,0.0]
["2019-05-02T03:38:15.000000000","2019-05-02T10:38:15.000000000",1130,749318568.2745]
["2019-05-02T03:38:30.000000000","2019-05-02T10:38:30.000000000",1021,276.5255]
["2019-05-02T03:38:30.000000000","2019-05-02T10:38:30.000000000",1016,479200.0]
["2019-05-02T03:38:45.000000000","2019-05-02T10:38:45.000000000",1019,14800.050000000001]
["2019-05-02T03:38:45.000000000","2019-05-02T10:38:45.000000000",1018,481420.8]
["2019-05-02T03:39:00.000000000","2019-05-02T10:39:00.000000000",1017,478000.0]
["2019-05-02T03:39:00.000000000","2019-05-02T10:39:00.000000000",1020,2709959.0]
["2019-05-02T03:39:00.000000000","2019-05-02T10:39:00.000000000",1133,959.4833]
["2019-05-02T03:39:15.000000000","2019-05-02T10:39:15.000000000",1022,0.01777735]
["2019-05-02T03:39:15.000000000","2019-05-02T10:39:15.000000000",1130,749402847.9994]
["2019-05-02T03:39:30.000000000","2019-05-02T10:39:30.000000000",1021,276.4189]
["2019-05-02T03:39:30.000000000","2019-05-02T10:39:30.000000000",1016,479000.0]
["2019-05-02T03:39:45.000000000","2019-05-02T10:39:45.000000000",1019,14800.050000000001]
["2019-05-02T03:39:45.000000000","2019-05-02T10:39:45.000000000",1018,481347.89999999997]
["2019-05-02T03:40:00.000000000","2019-05-02T10:40:00.000000000",1017,478000.0]
["2019-05-02T03:40:00.000000000","2019-05-02T10:40:00.000000000",1020,2709959.0]
["2019-05-02T03:40:15.000000000","2019-05-02T10:40:15.000000000",1017,478000.0]
["2019-05-02T03:40:15.000000000","2019-05-02T10:40:15.000000000",1020,2709959.0]
["2019-05-02T03:40:15.000000000","2019-05-02T10:40:15.000000000",1133,959.3167]
["2019-05-02T03:40:30.000000000","2019-05-02T10:40:30.000000000",1022,0.01555518]
["2019-05-02T03:40:30.000000000","2019-05-02T10:40:30.000000000",1130,748873322.0108]
["2019-05-02T03:40:45.000000000","2019-05-02T10:40:45.000000000",1021,276.2997]
["2019-05-02T03:40:45.000000000","2019-05-02T10:40:45.000000000",1016,478600.0]
["2019-05-02T03:41:00.000000000","2019-05-02T10:41:00.000000000",1019,14800.050000000001]
["2019-05-02T03:41:00.000000000","2019-05-02T10:41:00.000000000",1018,481147.89999999997]
["2019-05-02T03:41:15.000000000","2019-05-02T10:41:15.000000000",1017,478000.0]
["2019-05-02T03:41:15.000000000","2019-05-02T10:41:15.000000000",1020,2709959.0]
["2019-05-02T03:41:15.000000000","2019-05-02T10:41:15.000000000",1133,959.0417]
["2019-05-02T03:41:30.000000000","2019-05-02T10:41:30.000000000",1022,0.01777735]
["2019-05-02T03:41:30.000000000","2019-05-02T10:41:30.000000000",1130,748777118.4663]
["2019-05-02T03:41:45.000000000","2019-05-02T10:41:45.000000000",1021,276.2724]
["2019-05-02T03:41:45.000000000","2019-05-02T10:41:45.000000000",1016,478600.0]
["2019-05-02T03:42:00.000000000","2019-05-02T10:42:00.000000000",1019,14800.050000000001]
["2019-05-02T03:42:00.000000000","2019-05-02T10:42:00.000000000",1018,481283.3]
["2019-05-02T03:42:15.000000000","2019-05-02T10:42:15.000000000",1017,478000.0]
["2019-05-02T03:42:15.000000000","2019-05-02T10:42:15.000000000",1020,2709959.0]
["2019-05-02T03:42:30.000000000","2019-05-02T10:42:30.000000000",1017,478000.0]
["2019-05-02T03:42:30.000000000","2019-05-02T10:42:30.000000000",1020,2709959.0]
["2019-05-02T03:42:30.000000000","2019-05-02T10:42:30.000000000",1133,959.1625]
["2019-05-02T03:42:45.000000000","2019-05-02T10:42:45.000000000",1022,0.0]
["2019-05-02T03:42:45.000000000","2019-05-02T10:42:45.000000000",1130,748699071.6471]
["2019-05-02T03:43:00.000000000","2019-05-02T10:43:00.000000000",1021,276.3412]
["2019-05-02T03:43:00.000000000","2019-05-02T10:43:00.000000000",1016,478700.0]
["2019-05-02T03:43:15.000000000","2019-05-02T10:43:15.000000000",1019,14800.050000000001]
["2019-05-02T03:43:15.000000000","2019-05-02T10:43:15.000000000",1018,481325.0]
["2019-05-02T03:43:30.000000000","2019-05-02T10:43:30.000000000",1017,478000.0]
["2019-05-02T03:43:30.000000000","2019-05-02T10:43:30.000000000",1020,2709959.0]
["2019-05-02T03:43:30.000000000","2019-05-02T10:43:30.000000000",1133,959.2146]
["2019-05-02T03:43:45.000000000","2019-05-02T10:43:45.000000000",1022,0.01555518]
["2019-05-02T03:43:45.000000000","2019-05-02T10:43:45.000000000",1130,749102042.5504]
["2019-05-02T03:44:00.000000000","2019-05-02T10:44:00.000000000",1021,276.2258]
["2019-05-02T03:44:00.000000000","2019-05-02T10:44:00.000000000",1016,478900.0]
["2019-05-02T03:44:15.000000000","2019-05-02T10:44:15.000000000",1019,14800.050000000001]
["2019-05-02T03:44:15.000000000","2019-05-02T10:44:15.000000000",1018,481066.7]
["2019-05-02T03:44:30.000000000","2019-05-02T10:44:30.000000000",1017,478000.0]
["2019-05-02T03:44:30.000000000","2019-05-02T10:44:30.000000000",1020,2709959.0]
["2019-05-02T03:44:30.000000000","2019-05-02T10:44:30.000000000",1133,959.1375]
["2019-05-02T03:44:45.000000000","2019-05-02T10:44:45.000000000",1022,0.05110988]
["2019-05-02T03:44:45.000000000","2019-05-02T10:44:45.000000000",1130,748891207.7402]
["2019-05-02T03:45:00.000000000","2019-05-02T10:45:00.000000000",1021,276.4389]
["2019-05-02T03:45:00.000000000","2019-05-02T10:45:00.000000000",1016,478800.0]
["2019-05-02T03:45:15.000000000","2019-05-02T10:45:15.000000000",1019,14800.050000000001]
["2019-05-02T03:45:15.000000000","2019-05-02T10:45:15.000000000",1018,481145.8]
["2019-05-02T03:45:30.000000000","2019-05-02T10:45:30.000000000",1017,478000.0]
["2019-05-02T03:45:30.000000000","2019-05-02T10:45:30.000000000",1020,2709959.0]
["2019-05-02T03:45:30.000000000","2019-05-02T10:45:30.000000000",1133,959.0958]
["2019-05-02T03:45:45.000000000","2019-05-02T10:45:45.000000000",1022,0.03333253]
["2019-05-02T03:45:45.000000000","2019-05-02T10:45:45.000000000",1130,748343796.0222]
["2019-05-02T03:46:00.000000000","2019-05-02T10:46:00.000000000",1021,276.097]
["2019-05-02T03:46:00.000000000","2019-05-02T10:46:00.000000000",1016,478600.0]
["2019-05-02T03:46:15.000000000","2019-05-02T10:46:15.000000000",1019,14800.050000000001]
["2019-05-02T03:46:15.000000000","2019-05-02T10:46:15.000000000",1018,479141.7]
["2019-05-02T03:46:30.000000000","2019-05-02T10:46:30.000000000",1017,478000.0]
["2019-05-02T03:46:30.000000000","2019-05-02T10:46:30.000000000",1020,2709959.0]
["2019-05-02T03:46:30.000000000","2019-05-02T10:46:30.000000000",1133,958.2417]
["2019-05-02T03:46:45.000000000","2019-05-02T10:46:45.000000000",1022,0.03333253]
["2019-05-02T03:46:45.000000000","2019-05-02T10:46:45.000000000",1130,748470351.1075]
["2019-05-02T03:47:00.000000000","2019-05-02T10:47:00.000000000",1021,276.2413]
["2019-05-02T03:47:00.000000000","2019-05-02T10:47:00.000000000",1016,478600.0]
["2019-05-02T03:47:15.000000000","2019-05-02T10:47:15.000000000",1019,14800.050000000001]
["2019-05-02T03:47:15.000000000","2019-05-02T10:47:15.000000000",1018,480808.3]
["2019-05-02T03:47:30.000000000","2019-05-02T10:47:30.000000000",1017,478000.0]
["2019-05-02T03:47:30.000000000","2019-05-02T10:47:30.000000000",1020,2709959.0]
["2019-05-02T03:47:30.000000000","2019-05-02T10:47:30.000000000",1133,958.6354]
["2019-05-02T03:47:45.000000000","2019-05-02T10:47:45.000000000",1022,0.06666507]
["2019-05-02T03:47:45.000000000","2019-05-02T10:47:45.000000000",1130,748325910.2928]
["2019-05-02T03:48:00.000000000","2019-05-02T10:48:00.000000000",1021,276.2125]
["2019-05-02T03:48:00.000000000","2019-05-02T10:48:00.000000000",1016,478600.0]
["2019-05-02T03:48:15.000000000","2019-05-02T10:48:15.000000000",1019,14800.050000000001]
["2019-05-02T03:48:15.000000000","2019-05-02T10:48:15.000000000",1018,480950.0]
["2019-05-02T03:48:30.000000000","2019-05-02T10:48:30.000000000",1017,478000.0]
["2019-05-02T03:48:30.000000000","2019-05-02T10:48:30.000000000",1020,2709959.0]
["2019-05-02T03:48:30.000000000","2019-05-02T10:48:30.000000000",1133,958.9312]
["2019-05-02T03:48:45.000000000","2019-05-02T10:48:45.000000000",1022,0.01555518]
["2019-05-02T03:48:45.000000000","2019-05-02T10:48:45.000000000",1130,748259787.2932]
["2019-05-02T03:49:00.000000000","2019-05-02T10:49:00.000000000",1021,276.1503]
["2019-05-02T03:49:00.000000000","2019-05-02T10:49:00.000000000",1016,478300.0]
["2019-05-02T03:49:15.000000000","2019-05-02T10:49:15.000000000",1019,14800.050000000001]
["2019-05-02T03:49:15.000000000","2019-05-02T10:49:15.000000000",1018,479145.8]
["2019-05-02T03:49:30.000000000","2019-05-02T10:49:30.000000000",1017,478000.0]
["2019-05-02T03:49:30.000000000","2019-05-02T10:49:30.000000000",1020,2709959.0]
["2019-05-02T03:49:30.000000000","2019-05-02T10:49:30.000000000",1133,958.0187]
["2019-05-02T03:49:45.000000000","2019-05-02T10:49:45.000000000",1022,0.01555518]
["2019-05-02T03:49:45.000000000","2019-05-02T10:49:45.000000000",1130,748277673.0226]
["2019-05-02T03:50:00.000000000","2019-05-02T10:50:00.000000000",1021,276.0726]
["2019-05-02T03:50:00.000000000","2019-05-02T10:50:00.000000000",1016,478900.0]
["2019-05-02T03:50:15.000000000","2019-05-02T10:50:15.000000000",1019,14800.050000000001]
["2019-05-02T03:50:15.000000000","2019-05-02T10:50:15.000000000",1018,480637.5]
["2019-05-02T03:50:30.000000000","2019-05-02T10:50:30.000000000",1017,478000.0]
["2019-05-02T03:50:30.000000000","2019-05-02T10:50:30.000000000",1020,2709959.0]
["2019-05-02T03:50:30.000000000","2019-05-02T10:50:30.000000000",1133,958.7917]
["2019-05-02T03:50:45.000000000","2019-05-02T10:50:45.000000000",1022,0.01777735]
["2019-05-02T03:50:45.000000000","2019-05-02T10:50:45.000000000",1130,748235939.654]
["2019-05-02T03:51:00.000000000","2019-05-02T10:51:00.000000000",1021,276.0727]
["2019-05-02T03:51:00.000000000","2019-05-02T10:51:00.000000000",1016,478400.0]
["2019-05-02T03:51:15.000000000","2019-05-02T10:51:15.000000000",1019,14800.050000000001]
["2019-05-02T03:51:15.000000000","2019-05-02T10:51:15.000000000",1018,478647.89999999997]
["2019-05-02T03:51:30.000000000","2019-05-02T10:51:30.000000000",1017,478000.0]
["2019-05-02T03:51:30.000000000","2019-05-02T10:51:30.000000000",1020,2709959.0]
["2019-05-02T03:51:30.000000000","2019-05-02T10:51:30.000000000",1133,956.5417]
["2019-05-02T03:51:45.000000000","2019-05-02T10:51:45.000000000",1022,0.0999976]
["2019-05-02T03:51:45.000000000","2019-05-02T10:51:45.000000000",1130,748013181.0242]
["2019-05-02T03:52:00.000000000","2019-05-02T10:52:00.000000000",1021,276.0771]
["2019-05-02T03:52:00.000000000","2019-05-02T10:52:00.000000000",1016,478600.0]
["2019-05-02T03:52:15.000000000","2019-05-02T10:52:15.000000000",1019,14800.050000000001]
["2019-05-02T03:52:15.000000000","2019-05-02T10:52:15.000000000",1018,480670.8]
["2019-05-02T03:52:30.000000000","2019-05-02T10:52:30.000000000",1017,478000.0]
["2019-05-02T03:52:30.000000000","2019-05-02T10:52:30.000000000",1020,2709959.0]
["2019-05-02T03:52:30.000000000","2019-05-02T10:52:30.000000000",1133,958.6646]
["2019-05-02T03:52:45.000000000","2019-05-02T10:52:45.000000000",1022,0.01777735]
["2019-05-02T03:52:45.000000000","2019-05-02T10:52:45.000000000",1130,748283905.9283]
["2019-05-02T03:53:00.000000000","2019-05-02T10:53:00.000000000",1021,276.2303]
["2019-05-02T03:53:00.000000000","2019-05-02T10:53:00.000000000",1016,478600.0]
["2019-05-02T03:53:15.000000000","2019-05-02T10:53:15.000000000",1019,14800.050000000001]
["2019-05-02T03:53:15.000000000","2019-05-02T10:53:15.000000000",1018,478997.9]
["2019-05-02T03:53:30.000000000","2019-05-02T10:53:30.000000000",1017,478000.0]
["2019-05-02T03:53:30.000000000","2019-05-02T10:53:30.000000000",1020,2709959.0]
["2019-05-02T03:53:30.000000000","2019-05-02T10:53:30.000000000",1133,957.85]
["2019-05-02T03:53:45.000000000","2019-05-02T10:53:45.000000000",1022,0.0]
["2019-05-02T03:53:45.000000000","2019-05-02T10:53:45.000000000",1130,747934592.2132]
["2019-05-02T03:54:00.000000000","2019-05-02T10:54:00.000000000",1021,276.0926]
["2019-05-02T03:54:00.000000000","2019-05-02T10:54:00.000000000",1016,478500.0]
["2019-05-02T03:54:15.000000000","2019-05-02T10:54:15.000000000",1019,14800.050000000001]
["2019-05-02T03:54:15.000000000","2019-05-02T10:54:15.000000000",1018,478706.2]
["2019-05-02T03:54:30.000000000","2019-05-02T10:54:30.000000000",1017,478000.0]
["2019-05-02T03:54:30.000000000","2019-05-02T10:54:30.000000000",1020,2709959.0]
["2019-05-02T03:54:30.000000000","2019-05-02T10:54:30.000000000",1133,957.9333]
["2019-05-02T03:54:45.000000000","2019-05-02T10:54:45.000000000",1022,0.0999976]
["2019-05-02T03:54:45.000000000","2019-05-02T10:54:45.000000000",1130,747989062.3891]
["2019-05-02T03:55:00.000000000","2019-05-02T10:55:00.000000000",1021,275.9143]
["2019-05-02T03:55:00.000000000","2019-05-02T10:55:00.000000000",1016,478200.0]
["2019-05-02T03:55:15.000000000","2019-05-02T10:55:15.000000000",1019,14800.050000000001]
["2019-05-02T03:55:15.000000000","2019-05-02T10:55:15.000000000",1018,480570.80000000005]
["2019-05-02T03:55:30.000000000","2019-05-02T10:55:30.000000000",1017,478000.0]
["2019-05-02T03:55:30.000000000","2019-05-02T10:55:30.000000000",1020,2709959.0]
["2019-05-02T03:55:30.000000000","2019-05-02T10:55:30.000000000",1133,958.0354]
["2019-05-02T03:55:45.000000000","2019-05-02T10:55:45.000000000",1022,0.08222024]
["2019-05-02T03:55:45.000000000","2019-05-02T10:55:45.000000000",1130,748049223.4789]
["2019-05-02T03:56:00.000000000","2019-05-02T10:56:00.000000000",1021,275.9906]
["2019-05-02T03:56:00.000000000","2019-05-02T10:56:00.000000000",1016,478500.0]
["2019-05-02T03:56:15.000000000","2019-05-02T10:56:15.000000000",1019,14800.050000000001]
["2019-05-02T03:56:15.000000000","2019-05-02T10:56:15.000000000",1018,478966.7]
["2019-05-02T03:56:30.000000000","2019-05-02T10:56:30.000000000",1017,478000.0]
["2019-05-02T03:56:30.000000000","2019-05-02T10:56:30.000000000",1020,2709959.0]
["2019-05-02T03:56:30.000000000","2019-05-02T10:56:30.000000000",1133,956.1917]
["2019-05-02T03:56:45.000000000","2019-05-02T10:56:45.000000000",1022,0.01555518]
["2019-05-02T03:56:45.000000000","2019-05-02T10:56:45.000000000",1130,747598015.3054]
["2019-05-02T03:57:00.000000000","2019-05-02T10:57:00.000000000",1021,275.9306]
["2019-05-02T03:57:00.000000000","2019-05-02T10:57:00.000000000",1016,478500.0]
["2019-05-02T03:57:15.000000000","2019-05-02T10:57:15.000000000",1019,14800.050000000001]
["2019-05-02T03:57:15.000000000","2019-05-02T10:57:15.000000000",1018,480654.2]
["2019-05-02T03:57:30.000000000","2019-05-02T10:57:30.000000000",1017,478000.0]
["2019-05-02T03:57:30.000000000","2019-05-02T10:57:30.000000000",1020,2709959.0]
["2019-05-02T03:57:30.000000000","2019-05-02T10:57:30.000000000",1133,958.4813]
["2019-05-02T03:57:45.000000000","2019-05-02T10:57:45.000000000",1022,0.03333253]
["2019-05-02T03:57:45.000000000","2019-05-02T10:57:45.000000000",1130,747814541.0295]
["2019-05-02T03:58:00.000000000","2019-05-02T10:58:00.000000000",1021,275.804]
["2019-05-02T03:58:00.000000000","2019-05-02T10:58:00.000000000",1016,478200.0]
["2019-05-02T03:58:15.000000000","2019-05-02T10:58:15.000000000",1019,14800.050000000001]
["2019-05-02T03:58:15.000000000","2019-05-02T10:58:15.000000000",1018,478335.39999999997]
["2019-05-02T03:58:30.000000000","2019-05-02T10:58:30.000000000",1017,478000.0]
["2019-05-02T03:58:30.000000000","2019-05-02T10:58:30.000000000",1020,2709959.0]
["2019-05-02T03:58:30.000000000","2019-05-02T10:58:30.000000000",1133,957.9375]
["2019-05-02T03:58:45.000000000","2019-05-02T10:58:45.000000000",1022,0.0]
["2019-05-02T03:58:45.000000000","2019-05-02T10:58:45.000000000",1130,747658176.3952]
["2019-05-02T03:59:00.000000000","2019-05-02T10:59:00.000000000",1021,276.0482]
["2019-05-02T03:59:00.000000000","2019-05-02T10:59:00.000000000",1016,478300.0]
["2019-05-02T03:59:15.000000000","2019-05-02T10:59:15.000000000",1019,14800.050000000001]
["2019-05-02T03:59:15.000000000","2019-05-02T10:59:15.000000000",1018,478972.89999999997]
["2019-05-02T03:59:30.000000000","2019-05-02T10:59:30.000000000",1017,478000.0]
["2019-05-02T03:59:30.000000000","2019-05-02T10:59:30.000000000",1020,2709959.0]
["2019-05-02T03:59:30.000000000","2019-05-02T10:59:30.000000000",1133,957.9188]
["2019-05-02T03:59:45.000000000","2019-05-02T10:59:45.000000000",1022,0.01777735]
["2019-05-02T03:59:45.000000000","2019-05-02T10:59:45.000000000",1130,748199626.2034]
["2019-05-02T04:00:00.000000000","2019-05-02T11:00:00.000000000",1021,276.0171]
["2019-05-02T04:00:00.000000000","2019-05-02T11:00:00.000000000",1016,478000.0]
["2019-05-02T04:00:15.000000000","2019-05-02T11:00:15.000000000",1019,14800.050000000001]
["2019-05-02T04:00:15.000000000","2019-05-02T11:00:15.000000000",1018,478650.0]
["2019-05-02T04:00:30.000000000","2019-05-02T11:00:30.000000000",1017,478000.0]
["2019-05-02T04:00:30.000000000","2019-05-02T11:00:30.000000000",1020,2709959.0]
["2019-05-02T04:00:30.000000000","2019-05-02T11:00:30.000000000",1133,956.1375]
["2019-05-02T04:00:45.000000000","2019-05-02T11:00:45.000000000",1022,0.01777735]
["2019-05-02T04:00:45.000000000","2019-05-02T11:00:45.000000000",1130,747357370.9462]
["2019-05-02T04:01:00.000000000","2019-05-02T11:01:00.000000000",1021,275.622]
["2019-05-02T04:01:00.000000000","2019-05-02T11:01:00.000000000",1016,478000.0]
["2019-05-02T04:01:15.000000000","2019-05-02T11:01:15.000000000",1019,14800.050000000001]
["2019-05-02T04:01:15.000000000","2019-05-02T11:01:15.000000000",1018,478216.5]
["2019-05-02T04:01:30.000000000","2019-05-02T11:01:30.000000000",1019,14800.050000000001]
["2019-05-02T04:01:30.000000000","2019-05-02T11:01:30.000000000",1018,479897.89999999997]
["2019-05-02T04:01:45.000000000","2019-05-02T11:01:45.000000000",1017,478000.0]
["2019-05-02T04:01:45.000000000","2019-05-02T11:01:45.000000000",1020,2709959.0]
["2019-05-02T04:01:45.000000000","2019-05-02T11:01:45.000000000",1133,958.6229]
["2019-05-02T04:02:00.000000000","2019-05-02T11:02:00.000000000",1022,0.03111036]
["2019-05-02T04:02:00.000000000","2019-05-02T11:02:00.000000000",1130,748223744.8385]
["2019-05-02T04:02:15.000000000","2019-05-02T11:02:15.000000000",1021,276.1126]
["2019-05-02T04:02:15.000000000","2019-05-02T11:02:15.000000000",1016,478500.0]
["2019-05-02T04:02:30.000000000","2019-05-02T11:02:30.000000000",1019,14800.050000000001]
["2019-05-02T04:02:30.000000000","2019-05-02T11:02:30.000000000",1018,480004.2]
["2019-05-02T04:02:45.000000000","2019-05-02T11:02:45.000000000",1017,478000.0]
["2019-05-02T04:02:45.000000000","2019-05-02T11:02:45.000000000",1020,2709959.0]
["2019-05-02T04:02:45.000000000","2019-05-02T11:02:45.000000000",1133,958.1375]
["2019-05-02T04:03:00.000000000","2019-05-02T11:03:00.000000000",1022,0.01777735]
["2019-05-02T04:03:00.000000000","2019-05-02T11:03:00.000000000",1130,747838659.6646]
["2019-05-02T04:03:15.000000000","2019-05-02T11:03:15.000000000",1021,275.9172]
["2019-05-02T04:03:15.000000000","2019-05-02T11:03:15.000000000",1016,478400.0]
["2019-05-02T04:03:30.000000000","2019-05-02T11:03:30.000000000",1019,14800.050000000001]
["2019-05-02T04:03:30.000000000","2019-05-02T11:03:30.000000000",1018,479906.3]
["2019-05-02T04:03:45.000000000","2019-05-02T11:03:45.000000000",1019,14800.050000000001]
["2019-05-02T04:03:45.000000000","2019-05-02T11:03:45.000000000",1018,478770.8]
["2019-05-02T04:04:00.000000000","2019-05-02T11:04:00.000000000",1017,478000.0]
["2019-05-02T04:04:00.000000000","2019-05-02T11:04:00.000000000",1020,2709959.0]
["2019-05-02T04:04:00.000000000","2019-05-02T11:04:00.000000000",1133,956.1187]
["2019-05-02T04:04:15.000000000","2019-05-02T11:04:15.000000000",1022,0.0355547]
["2019-05-02T04:04:15.000000000","2019-05-02T11:04:15.000000000",1130,747507773.6707]
["2019-05-02T04:04:30.000000000","2019-05-02T11:04:30.000000000",1021,275.7907]
["2019-05-02T04:04:30.000000000","2019-05-02T11:04:30.000000000",1016,478200.0]
["2019-05-02T04:04:45.000000000","2019-05-02T11:04:45.000000000",1019,14800.050000000001]
["2019-05-02T04:04:45.000000000","2019-05-02T11:04:45.000000000",1018,478737.5]
["2019-05-02T04:05:00.000000000","2019-05-02T11:05:00.000000000",1017,478000.0]
["2019-05-02T04:05:00.000000000","2019-05-02T11:05:00.000000000",1020,2709959.0]
["2019-05-02T04:05:00.000000000","2019-05-02T11:05:00.000000000",1133,956.1521]
["2019-05-02T04:05:15.000000000","2019-05-02T11:05:15.000000000",1022,0.01777735]
["2019-05-02T04:05:15.000000000","2019-05-02T11:05:15.000000000",1130,747513464.5846]
["2019-05-02T04:05:30.000000000","2019-05-02T11:05:30.000000000",1021,275.7885]
["2019-05-02T04:05:30.000000000","2019-05-02T11:05:30.000000000",1016,477800.0]
["2019-05-02T04:05:45.000000000","2019-05-02T11:05:45.000000000",1019,14800.050000000001]
["2019-05-02T04:05:45.000000000","2019-05-02T11:05:45.000000000",1018,478529.2]
["2019-05-02T04:06:00.000000000","2019-05-02T11:06:00.000000000",1017,476266.7]
["2019-05-02T04:06:00.000000000","2019-05-02T11:06:00.000000000",1020,2709959.0]
["2019-05-02T04:06:00.000000000","2019-05-02T11:06:00.000000000",1133,954.2834]
["2019-05-02T04:06:15.000000000","2019-05-02T11:06:15.000000000",1022,0.0]
["2019-05-02T04:06:15.000000000","2019-05-02T11:06:15.000000000",1130,747477693.1258]
["2019-05-02T04:06:30.000000000","2019-05-02T11:06:30.000000000",1021,275.8573]
["2019-05-02T04:06:30.000000000","2019-05-02T11:06:30.000000000",1016,478000.0]
["2019-05-02T04:06:45.000000000","2019-05-02T11:06:45.000000000",1019,14800.050000000001]
["2019-05-02T04:06:45.000000000","2019-05-02T11:06:45.000000000",1018,478283.3]
["2019-05-02T04:07:00.000000000","2019-05-02T11:07:00.000000000",1017,476000.0]
["2019-05-02T04:07:00.000000000","2019-05-02T11:07:00.000000000",1020,2709959.0]
["2019-05-02T04:07:00.000000000","2019-05-02T11:07:00.000000000",1133,955.4646]
["2019-05-02T04:07:15.000000000","2019-05-02T11:07:15.000000000",1022,0.0355547]
["2019-05-02T04:07:15.000000000","2019-05-02T11:07:15.000000000",1130,746882044.1376]
["2019-05-02T04:07:30.000000000","2019-05-02T11:07:30.000000000",1021,275.6619]
["2019-05-02T04:07:30.000000000","2019-05-02T11:07:30.000000000",1016,477500.0]
["2019-05-02T04:07:45.000000000","2019-05-02T11:07:45.000000000",1019,14800.050000000001]
["2019-05-02T04:07:45.000000000","2019-05-02T11:07:45.000000000",1018,478149.60000000003]
["2019-05-02T04:08:00.000000000","2019-05-02T11:08:00.000000000",1019,14800.050000000001]
["2019-05-02T04:08:00.000000000","2019-05-02T11:08:00.000000000",1018,479347.89999999997]
["2019-05-02T04:08:15.000000000","2019-05-02T11:08:15.000000000",1017,477733.3]
["2019-05-02T04:08:15.000000000","2019-05-02T11:08:15.000000000",1020,2709959.0]
["2019-05-02T04:08:15.000000000","2019-05-02T11:08:15.000000000",1133,956.4833]
["2019-05-02T04:08:30.000000000","2019-05-02T11:08:30.000000000",1022,0.03333253]
["2019-05-02T04:08:30.000000000","2019-05-02T11:08:30.000000000",1130,747375527.6715]
["2019-05-02T04:08:45.000000000","2019-05-02T11:08:45.000000000",1021,275.7574]
["2019-05-02T04:08:45.000000000","2019-05-02T11:08:45.000000000",1016,477600.0]
["2019-05-02T04:09:00.000000000","2019-05-02T11:09:00.000000000",1019,14800.050000000001]
["2019-05-02T04:09:00.000000000","2019-05-02T11:09:00.000000000",1018,479406.3]
["2019-05-02T04:09:15.000000000","2019-05-02T11:09:15.000000000",1017,476000.0]
["2019-05-02T04:09:15.000000000","2019-05-02T11:09:15.000000000",1020,2709959.0]
["2019-05-02T04:09:15.000000000","2019-05-02T11:09:15.000000000",1133,955.7917]
["2019-05-02T04:09:30.000000000","2019-05-02T11:09:30.000000000",1022,0.04666555]
["2019-05-02T04:09:30.000000000","2019-05-02T11:09:30.000000000",1130,746647361.6882]
["2019-05-02T04:09:45.000000000","2019-05-02T11:09:45.000000000",1021,275.667]
["2019-05-02T04:09:45.000000000","2019-05-02T11:09:45.000000000",1130,747046267.653]
["2019-05-02T04:10:00.000000000","2019-05-02T11:10:00.000000000",1021,275.7707]
["2019-05-02T04:10:00.000000000","2019-05-02T11:10:00.000000000",1016,478000.0]
["2019-05-02T04:10:15.000000000","2019-05-02T11:10:15.000000000",1019,14800.050000000001]
["2019-05-02T04:10:15.000000000","2019-05-02T11:10:15.000000000",1018,479552.1]
["2019-05-02T04:10:30.000000000","2019-05-02T11:10:30.000000000",1017,476000.0]
["2019-05-02T04:10:30.000000000","2019-05-02T11:10:30.000000000",1020,2709959.0]
["2019-05-02T04:10:30.000000000","2019-05-02T11:10:30.000000000",1133,954.5938]
["2019-05-02T04:10:45.000000000","2019-05-02T11:10:45.000000000",1022,0.0]
["2019-05-02T04:10:45.000000000","2019-05-02T11:10:45.000000000",1130,747291247.9466]
["2019-05-02T04:11:00.000000000","2019-05-02T11:11:00.000000000",1021,275.8106]
["2019-05-02T04:11:00.000000000","2019-05-02T11:11:00.000000000",1016,477800.0]
["2019-05-02T04:11:15.000000000","2019-05-02T11:11:15.000000000",1019,14800.050000000001]
["2019-05-02T04:11:15.000000000","2019-05-02T11:11:15.000000000",1018,478081.2]
["2019-05-02T04:11:30.000000000","2019-05-02T11:11:30.000000000",1017,476000.0]
["2019-05-02T04:11:30.000000000","2019-05-02T11:11:30.000000000",1020,2709959.0]
["2019-05-02T04:11:30.000000000","2019-05-02T11:11:30.000000000",1133,954.0083]
["2019-05-02T04:11:45.000000000","2019-05-02T11:11:45.000000000",1022,0.03111036]
["2019-05-02T04:11:45.000000000","2019-05-02T11:11:45.000000000",1130,746972556.7682]
["2019-05-02T04:12:00.000000000","2019-05-02T11:12:00.000000000",1021,275.6775]
["2019-05-02T04:12:00.000000000","2019-05-02T11:12:00.000000000",1016,477800.0]
["2019-05-02T04:12:15.000000000","2019-05-02T11:12:15.000000000",1019,14800.050000000001]
["2019-05-02T04:12:15.000000000","2019-05-02T11:12:15.000000000",1018,479460.39999999997]
["2019-05-02T04:12:30.000000000","2019-05-02T11:12:30.000000000",1017,476266.7]
["2019-05-02T04:12:30.000000000","2019-05-02T11:12:30.000000000",1020,2709959.0]
["2019-05-02T04:12:30.000000000","2019-05-02T11:12:30.000000000",1133,954.8146]
["2019-05-02T04:12:45.000000000","2019-05-02T11:12:45.000000000",1022,0.05333205]
["2019-05-02T04:12:45.000000000","2019-05-02T11:12:45.000000000",1130,747375527.6715]
["2019-05-02T04:13:00.000000000","2019-05-02T11:13:00.000000000",1021,275.7574]
["2019-05-02T04:13:00.000000000","2019-05-02T11:13:00.000000000",1016,477600.0]
["2019-05-02T04:13:15.000000000","2019-05-02T11:13:15.000000000",1019,14800.050000000001]
["2019-05-02T04:13:15.000000000","2019-05-02T11:13:15.000000000",1018,479437.5]
["2019-05-02T04:13:30.000000000","2019-05-02T11:13:30.000000000",1017,476000.0]
["2019-05-02T04:13:30.000000000","2019-05-02T11:13:30.000000000",1020,2709959.0]
["2019-05-02T04:13:30.000000000","2019-05-02T11:13:30.000000000",1133,955.9146]
["2019-05-02T04:13:45.000000000","2019-05-02T11:13:45.000000000",1022,0.0355547]
["2019-05-02T04:13:45.000000000","2019-05-02T11:13:45.000000000",1130,747002366.3172]
["2019-05-02T04:14:00.000000000","2019-05-02T11:14:00.000000000",1021,275.5956]
["2019-05-02T04:14:00.000000000","2019-05-02T11:14:00.000000000",1130,746852776.5804]
["2019-05-02T04:14:15.000000000","2019-05-02T11:14:15.000000000",1021,275.7129]
["2019-05-02T04:14:15.000000000","2019-05-02T11:14:15.000000000",1016,477600.0]
["2019-05-02T04:14:30.000000000","2019-05-02T11:14:30.000000000",1019,14800.050000000001]
["2019-05-02T04:14:30.000000000","2019-05-02T11:14:30.000000000",1018,479741.69999999995]
["2019-05-02T04:14:45.000000000","2019-05-02T11:14:45.000000000",1017,476000.0]
["2019-05-02T04:14:45.000000000","2019-05-02T11:14:45.000000000",1020,2709959.0]
["2019-05-02T04:14:45.000000000","2019-05-02T11:14:45.000000000",1133,955.8417]
["2019-05-02T04:15:00.000000000","2019-05-02T11:15:00.000000000",1022,0.06666507]
["2019-05-02T04:15:00.000000000","2019-05-02T11:15:00.000000000",1130,747110764.6772]
["2019-05-02T04:15:15.000000000","2019-05-02T11:15:15.000000000",1021,275.673]
["2019-05-02T04:15:15.000000000","2019-05-02T11:15:15.000000000",1016,477600.0]
["2019-05-02T04:15:30.000000000","2019-05-02T11:15:30.000000000",1019,14800.050000000001]
["2019-05-02T04:15:30.000000000","2019-05-02T11:15:30.000000000",1018,479937.5]
["2019-05-02T04:15:45.000000000","2019-05-02T11:15:45.000000000",1017,476000.0]
["2019-05-02T04:15:45.000000000","2019-05-02T11:15:45.000000000",1020,2709959.0]
["2019-05-02T04:15:45.000000000","2019-05-02T11:15:45.000000000",1133,955.8687]
["2019-05-02T04:16:00.000000000","2019-05-02T11:16:00.000000000",1022,0.06888723]
["2019-05-02T04:16:00.000000000","2019-05-02T11:16:00.000000000",1130,747014561.1327]
["2019-05-02T04:16:15.000000000","2019-05-02T11:16:15.000000000",1021,275.6242]
["2019-05-02T04:16:15.000000000","2019-05-02T11:16:15.000000000",1016,477600.0]
["2019-05-02T04:16:30.000000000","2019-05-02T11:16:30.000000000",1019,14800.050000000001]
["2019-05-02T04:16:30.000000000","2019-05-02T11:16:30.000000000",1018,479685.4]
["2019-05-02T04:16:45.000000000","2019-05-02T11:16:45.000000000",1017,476000.0]
["2019-05-02T04:16:45.000000000","2019-05-02T11:16:45.000000000",1020,2709959.0]
["2019-05-02T04:16:45.000000000","2019-05-02T11:16:45.000000000",1133,955.6271]
["2019-05-02T04:17:00.000000000","2019-05-02T11:17:00.000000000",1022,0.0]
["2019-05-02T04:17:00.000000000","2019-05-02T11:17:00.000000000",1130,746358480.0588]
["2019-05-02T04:17:15.000000000","2019-05-02T11:17:15.000000000",1021,275.2578]
["2019-05-02T04:17:15.000000000","2019-05-02T11:17:15.000000000",1016,477600.0]
["2019-05-02T04:17:30.000000000","2019-05-02T11:17:30.000000000",1019,14800.050000000001]
["2019-05-02T04:17:30.000000000","2019-05-02T11:17:30.000000000",1018,479929.19999999995]
["2019-05-02T04:17:45.000000000","2019-05-02T11:17:45.000000000",1017,476000.0]
["2019-05-02T04:17:45.000000000","2019-05-02T11:17:45.000000000",1020,2709959.0]
["2019-05-02T04:17:45.000000000","2019-05-02T11:17:45.000000000",1133,955.9146]
["2019-05-02T04:18:00.000000000","2019-05-02T11:18:00.000000000",1022,0.01777735]
["2019-05-02T04:18:00.000000000","2019-05-02T11:18:00.000000000",1130,747020523.0425]
["2019-05-02T04:18:15.000000000","2019-05-02T11:18:15.000000000",1021,275.5509]
["2019-05-02T04:18:15.000000000","2019-05-02T11:18:15.000000000",1016,477400.0]
["2019-05-02T04:18:30.000000000","2019-05-02T11:18:30.000000000",1019,14800.050000000001]
["2019-05-02T04:18:30.000000000","2019-05-02T11:18:30.000000000",1018,479858.3]
["2019-05-02T04:18:45.000000000","2019-05-02T11:18:45.000000000",1017,476000.0]
["2019-05-02T04:18:45.000000000","2019-05-02T11:18:45.000000000",1020,2709959.0]
["2019-05-02T04:18:45.000000000","2019-05-02T11:18:45.000000000",1133,955.8062]
["2019-05-02T04:19:00.000000000","2019-05-02T11:19:00.000000000",1022,0.01777735]
["2019-05-02T04:19:00.000000000","2019-05-02T11:19:00.000000000",1130,746815921.138]
["2019-05-02T04:19:15.000000000","2019-05-02T11:19:15.000000000",1021,275.6375]
["2019-05-02T04:19:15.000000000","2019-05-02T11:19:15.000000000",1016,477600.0]
["2019-05-02T04:19:30.000000000","2019-05-02T11:19:30.000000000",1019,14800.050000000001]
["2019-05-02T04:19:30.000000000","2019-05-02T11:19:30.000000000",1018,479454.2]
["2019-05-02T04:19:45.000000000","2019-05-02T11:19:45.000000000",1017,476000.0]
["2019-05-02T04:19:45.000000000","2019-05-02T11:19:45.000000000",1020,2709959.0]
["2019-05-02T04:19:45.000000000","2019-05-02T11:19:45.000000000",1133,955.8458]
["2019-05-02T04:20:00.000000000","2019-05-02T11:20:00.000000000",1022,0.0]
["2019-05-02T04:20:00.000000000","2019-05-02T11:20:00.000000000",1130,746749798.1384]
["2019-05-02T04:20:15.000000000","2019-05-02T11:20:15.000000000",1021,275.5043]
["2019-05-02T04:20:15.000000000","2019-05-02T11:20:15.000000000",1016,477400.0]
["2019-05-02T04:20:30.000000000","2019-05-02T11:20:30.000000000",1019,14800.050000000001]
["2019-05-02T04:20:30.000000000","2019-05-02T11:20:30.000000000",1018,479635.4]
["2019-05-02T04:20:45.000000000","2019-05-02T11:20:45.000000000",1017,476000.0]
["2019-05-02T04:20:45.000000000","2019-05-02T11:20:45.000000000",1020,2709959.0]
["2019-05-02T04:20:45.000000000","2019-05-02T11:20:45.000000000",1133,955.8687]
["2019-05-02T04:21:00.000000000","2019-05-02T11:21:00.000000000",1022,0.05110988]
["2019-05-02T04:21:00.000000000","2019-05-02T11:21:00.000000000",1130,746539234.3241]
["2019-05-02T04:21:15.000000000","2019-05-02T11:21:15.000000000",1021,275.3445]
["2019-05-02T04:21:15.000000000","2019-05-02T11:21:15.000000000",1016,476800.0]
["2019-05-02T04:21:30.000000000","2019-05-02T11:21:30.000000000",1019,14800.050000000001]
["2019-05-02T04:21:30.000000000","2019-05-02T11:21:30.000000000",1018,479866.69999999995]
["2019-05-02T04:21:45.000000000","2019-05-02T11:21:45.000000000",1017,476000.0]
["2019-05-02T04:21:45.000000000","2019-05-02T11:21:45.000000000",1020,2709959.0]
["2019-05-02T04:21:45.000000000","2019-05-02T11:21:45.000000000",1133,955.4854]
["2019-05-02T04:22:00.000000000","2019-05-02T11:22:00.000000000",1022,0.0355547]
["2019-05-02T04:22:00.000000000","2019-05-02T11:22:00.000000000",1130,746406988.3249]
["2019-05-02T04:22:15.000000000","2019-05-02T11:22:15.000000000",1021,275.4688]
["2019-05-02T04:22:15.000000000","2019-05-02T11:22:15.000000000",1016,477300.0]
["2019-05-02T04:22:30.000000000","2019-05-02T11:22:30.000000000",1019,14800.050000000001]
["2019-05-02T04:22:30.000000000","2019-05-02T11:22:30.000000000",1018,479829.2]
["2019-05-02T04:22:45.000000000","2019-05-02T11:22:45.000000000",1017,476000.0]
["2019-05-02T04:22:45.000000000","2019-05-02T11:22:45.000000000",1020,2709959.0]
["2019-05-02T04:22:45.000000000","2019-05-02T11:22:45.000000000",1133,955.8583]
["2019-05-02T04:23:00.000000000","2019-05-02T11:23:00.000000000",1022,0.0]
["2019-05-02T04:23:00.000000000","2019-05-02T11:23:00.000000000",1130,746797764.4127]
["2019-05-02T04:23:15.000000000","2019-05-02T11:23:15.000000000",1021,275.5554]
["2019-05-02T04:23:15.000000000","2019-05-02T11:23:15.000000000",1016,477200.0]
["2019-05-02T04:23:30.000000000","2019-05-02T11:23:30.000000000",1019,14800.050000000001]
["2019-05-02T04:23:30.000000000","2019-05-02T11:23:30.000000000",1018,479602.10000000003]
["2019-05-02T04:23:45.000000000","2019-05-02T11:23:45.000000000",1017,476000.0]
["2019-05-02T04:23:45.000000000","2019-05-02T11:23:45.000000000",1020,2709959.0]
["2019-05-02T04:23:45.000000000","2019-05-02T11:23:45.000000000",1133,955.7313]
["2019-05-02T04:24:00.000000000","2019-05-02T11:24:00.000000000",1022,0.05333205]
["2019-05-02T04:24:00.000000000","2019-05-02T11:24:00.000000000",1130,746454954.5992]
["2019-05-02T04:24:15.000000000","2019-05-02T11:24:15.000000000",1021,275.5043]
["2019-05-02T04:24:15.000000000","2019-05-02T11:24:15.000000000",1016,476900.0]
["2019-05-02T04:24:30.000000000","2019-05-02T11:24:30.000000000",1019,14800.050000000001]
["2019-05-02T04:24:30.000000000","2019-05-02T11:24:30.000000000",1018,479568.8]
["2019-05-02T04:24:45.000000000","2019-05-02T11:24:45.000000000",1017,476000.0]
["2019-05-02T04:24:45.000000000","2019-05-02T11:24:45.000000000",1020,2709959.0]
["2019-05-02T04:24:45.000000000","2019-05-02T11:24:45.000000000",1133,955.5938]
["2019-05-02T04:25:00.000000000","2019-05-02T11:25:00.000000000",1022,0.03333253]
["2019-05-02T04:25:00.000000000","2019-05-02T11:25:00.000000000",1130,746424874.0543]
["2019-05-02T04:25:15.000000000","2019-05-02T11:25:15.000000000",1021,275.3022]
["2019-05-02T04:25:15.000000000","2019-05-02T11:25:15.000000000",1016,477000.0]
["2019-05-02T04:25:30.000000000","2019-05-02T11:25:30.000000000",1019,14800.050000000001]
["2019-05-02T04:25:30.000000000","2019-05-02T11:25:30.000000000",1018,479595.8]
["2019-05-02T04:25:45.000000000","2019-05-02T11:25:45.000000000",1017,476000.0]
["2019-05-02T04:25:45.000000000","2019-05-02T11:25:45.000000000",1020,2709959.0]
["2019-05-02T04:25:45.000000000","2019-05-02T11:25:45.000000000",1133,955.55]
["2019-05-02T04:26:00.000000000","2019-05-02T11:26:00.000000000",1022,0.05333205]
["2019-05-02T04:26:00.000000000","2019-05-02T11:26:00.000000000",1130,746105640.8841]
["2019-05-02T04:26:15.000000000","2019-05-02T11:26:15.000000000",1021,275.4355]
["2019-05-02T04:26:15.000000000","2019-05-02T11:26:15.000000000",1016,476800.0]
["2019-05-02T04:26:30.000000000","2019-05-02T11:26:30.000000000",1019,14800.050000000001]
["2019-05-02T04:26:30.000000000","2019-05-02T11:26:30.000000000",1018,479664.60000000003]
["2019-05-02T04:26:45.000000000","2019-05-02T11:26:45.000000000",1017,476000.0]
["2019-05-02T04:26:45.000000000","2019-05-02T11:26:45.000000000",1020,2709959.0]
["2019-05-02T04:26:45.000000000","2019-05-02T11:26:45.000000000",1133,955.7299]
["2019-05-02T04:27:00.000000000","2019-05-02T11:27:00.000000000",1022,0.05110988]
["2019-05-02T04:27:00.000000000","2019-05-02T11:27:00.000000000",1130,746190191.6049]
["2019-05-02T04:27:15.000000000","2019-05-02T11:27:15.000000000",1021,275.3644]
["2019-05-02T04:27:15.000000000","2019-05-02T11:27:15.000000000",1016,476900.0]
["2019-05-02T04:27:30.000000000","2019-05-02T11:27:30.000000000",1019,14800.050000000001]
["2019-05-02T04:27:30.000000000","2019-05-02T11:27:30.000000000",1018,479683.3]
["2019-05-02T04:27:45.000000000","2019-05-02T11:27:45.000000000",1017,476000.0]
["2019-05-02T04:27:45.000000000","2019-05-02T11:27:45.000000000",1020,2709959.0]
["2019-05-02T04:27:45.000000000","2019-05-02T11:27:45.000000000",1133,955.6354]
["2019-05-02T04:28:00.000000000","2019-05-02T11:28:00.000000000",1022,0.03333253]
["2019-05-02T04:28:00.000000000","2019-05-02T11:28:00.000000000",1130,746298318.969]
["2019-05-02T04:28:15.000000000","2019-05-02T11:28:15.000000000",1021,275.3732]
["2019-05-02T04:28:15.000000000","2019-05-02T11:28:15.000000000",1016,477000.0]
["2019-05-02T04:28:30.000000000","2019-05-02T11:28:30.000000000",1019,14800.050000000001]
["2019-05-02T04:28:30.000000000","2019-05-02T11:28:30.000000000",1018,479214.60000000003]
["2019-05-02T04:28:45.000000000","2019-05-02T11:28:45.000000000",1017,476000.0]
["2019-05-02T04:28:45.000000000","2019-05-02T11:28:45.000000000",1020,2709959.0]
["2019-05-02T04:28:45.000000000","2019-05-02T11:28:45.000000000",1133,955.3854]
["2019-05-02T04:29:00.000000000","2019-05-02T11:29:00.000000000",1022,0.0]
["2019-05-02T04:29:00.000000000","2019-05-02T11:29:00.000000000",1130,745708631.8906]
["2019-05-02T04:29:15.000000000","2019-05-02T11:29:15.000000000",1021,275.1935]
["2019-05-02T04:29:15.000000000","2019-05-02T11:29:15.000000000",1016,476800.0]
["2019-05-02T04:29:30.000000000","2019-05-02T11:29:30.000000000",1019,14800.050000000001]
["2019-05-02T04:29:30.000000000","2019-05-02T11:29:30.000000000",1018,479293.8]
["2019-05-02T04:29:45.000000000","2019-05-02T11:29:45.000000000",1017,476000.0]
["2019-05-02T04:29:45.000000000","2019-05-02T11:29:45.000000000",1020,2709959.0]
["2019-05-02T04:29:45.000000000","2019-05-02T11:29:45.000000000",1133,955.3208]
["2019-05-02T04:30:00.000000000","2019-05-02T11:30:00.000000000",1022,0.03333253]
["2019-05-02T04:30:00.000000000","2019-05-02T11:30:00.000000000",1130,746208077.3343]
["2019-05-02T04:30:15.000000000","2019-05-02T11:30:15.000000000",1021,275.269]
["2019-05-02T04:30:15.000000000","2019-05-02T11:30:15.000000000",1016,476800.0]
["2019-05-02T04:30:30.000000000","2019-05-02T11:30:30.000000000",1019,14800.050000000001]
["2019-05-02T04:30:30.000000000","2019-05-02T11:30:30.000000000",1018,479025.0]
["2019-05-02T04:30:45.000000000","2019-05-02T11:30:45.000000000",1017,476000.0]
["2019-05-02T04:30:45.000000000","2019-05-02T11:30:45.000000000",1020,2709959.0]
["2019-05-02T04:30:45.000000000","2019-05-02T11:30:45.000000000",1133,954.9312]
["2019-05-02T04:31:00.000000000","2019-05-02T11:31:00.000000000",1022,0.01555518]
["2019-05-02T04:31:00.000000000","2019-05-02T11:31:00.000000000",1130,745492377.1624]
["2019-05-02T04:31:15.000000000","2019-05-02T11:31:15.000000000",1021,275.1247]
["2019-05-02T04:31:15.000000000","2019-05-02T11:31:15.000000000",1016,476300.0]
["2019-05-02T04:31:30.000000000","2019-05-02T11:31:30.000000000",1019,14800.050000000001]
["2019-05-02T04:31:30.000000000","2019-05-02T11:31:30.000000000",1018,478697.9]
["2019-05-02T04:31:45.000000000","2019-05-02T11:31:45.000000000",1017,476000.0]
["2019-05-02T04:31:45.000000000","2019-05-02T11:31:45.000000000",1020,2709959.0]
["2019-05-02T04:31:45.000000000","2019-05-02T11:31:45.000000000",1133,954.6104]
["2019-05-02T04:32:00.000000000","2019-05-02T11:32:00.000000000",1022,0.0]
["2019-05-02T04:32:00.000000000","2019-05-02T11:32:00.000000000",1130,745125448.7138]
["2019-05-02T04:32:15.000000000","2019-05-02T11:32:15.000000000",1021,274.9227]
["2019-05-02T04:32:15.000000000","2019-05-02T11:32:15.000000000",1016,476300.0]
["2019-05-02T04:32:30.000000000","2019-05-02T11:32:30.000000000",1019,14800.050000000001]
["2019-05-02T04:32:30.000000000","2019-05-02T11:32:30.000000000",1018,478535.39999999997]
["2019-05-02T04:32:45.000000000","2019-05-02T11:32:45.000000000",1017,476000.0]
["2019-05-02T04:32:45.000000000","2019-05-02T11:32:45.000000000",1020,2709959.0]
["2019-05-02T04:32:45.000000000","2019-05-02T11:32:45.000000000",1133,954.8]
["2019-05-02T04:33:00.000000000","2019-05-02T11:33:00.000000000",1022,0.03333253]
["2019-05-02T04:33:00.000000000","2019-05-02T11:33:00.000000000",1130,745203495.533]
["2019-05-02T04:33:15.000000000","2019-05-02T11:33:15.000000000",1021,274.9781]
["2019-05-02T04:33:15.000000000","2019-05-02T11:33:15.000000000",1016,476600.0]
["2019-05-02T04:33:30.000000000","2019-05-02T11:33:30.000000000",1019,14800.050000000001]
["2019-05-02T04:33:30.000000000","2019-05-02T11:33:30.000000000",1018,478531.3]
["2019-05-02T04:33:45.000000000","2019-05-02T11:33:45.000000000",1017,476000.0]
["2019-05-02T04:33:45.000000000","2019-05-02T11:33:45.000000000",1020,2709959.0]
["2019-05-02T04:33:45.000000000","2019-05-02T11:33:45.000000000",1133,954.5771]
["2019-05-02T04:34:00.000000000","2019-05-02T11:34:00.000000000",1022,0.0]
["2019-05-02T04:34:00.000000000","2019-05-02T11:34:00.000000000",1130,744553918.3607]
["2019-05-02T04:34:15.000000000","2019-05-02T11:34:15.000000000",1021,274.5919]
["2019-05-02T04:34:15.000000000","2019-05-02T11:34:15.000000000",1016,476100.0]
["2019-05-02T04:34:30.000000000","2019-05-02T11:34:30.000000000",1019,14800.050000000001]
["2019-05-02T04:34:30.000000000","2019-05-02T11:34:30.000000000",1018,478391.7]
["2019-05-02T04:34:45.000000000","2019-05-02T11:34:45.000000000",1017,476000.0]
["2019-05-02T04:34:45.000000000","2019-05-02T11:34:45.000000000",1020,2709959.0]
["2019-05-02T04:34:45.000000000","2019-05-02T11:34:45.000000000",1133,954.225]
["2019-05-02T04:35:00.000000000","2019-05-02T11:35:00.000000000",1022,0.01555518]
["2019-05-02T04:35:00.000000000","2019-05-02T11:35:00.000000000",1130,745011088.444]
["2019-05-02T04:35:15.000000000","2019-05-02T11:35:15.000000000",1021,274.7917]
["2019-05-02T04:35:15.000000000","2019-05-02T11:35:15.000000000",1016,476300.0]
["2019-05-02T04:35:30.000000000","2019-05-02T11:35:30.000000000",1019,14800.050000000001]
["2019-05-02T04:35:30.000000000","2019-05-02T11:35:30.000000000",1018,477666.7]
["2019-05-02T04:35:45.000000000","2019-05-02T11:35:45.000000000",1017,476000.0]
["2019-05-02T04:35:45.000000000","2019-05-02T11:35:45.000000000",1020,2709959.0]
["2019-05-02T04:35:45.000000000","2019-05-02T11:35:45.000000000",1133,954.2958]
["2019-05-02T04:36:00.000000000","2019-05-02T11:36:00.000000000",1022,0.05110988]
["2019-05-02T04:36:00.000000000","2019-05-02T11:36:00.000000000",1130,744921117.8052]
["2019-05-02T04:36:15.000000000","2019-05-02T11:36:15.000000000",1021,274.9916]
["2019-05-02T04:36:15.000000000","2019-05-02T11:36:15.000000000",1016,476300.0]
["2019-05-02T04:36:30.000000000","2019-05-02T11:36:30.000000000",1019,14800.050000000001]
["2019-05-02T04:36:30.000000000","2019-05-02T11:36:30.000000000",1018,476685.4]
["2019-05-02T04:36:45.000000000","2019-05-02T11:36:45.000000000",1017,476000.0]
["2019-05-02T04:36:45.000000000","2019-05-02T11:36:45.000000000",1020,2709959.0]
["2019-05-02T04:36:45.000000000","2019-05-02T11:36:45.000000000",1133,953.6063]
["2019-05-02T04:37:00.000000000","2019-05-02T11:37:00.000000000",1022,0.03111036]
["2019-05-02T04:37:00.000000000","2019-05-02T11:37:00.000000000",1130,744668007.6346]
["2019-05-02T04:37:15.000000000","2019-05-02T11:37:15.000000000",1021,274.6873]
["2019-05-02T04:37:15.000000000","2019-05-02T11:37:15.000000000",1016,476100.0]
["2019-05-02T04:37:30.000000000","2019-05-02T11:37:30.000000000",1019,14800.050000000001]
["2019-05-02T04:37:30.000000000","2019-05-02T11:37:30.000000000",1018,477333.3]
["2019-05-02T04:37:45.000000000","2019-05-02T11:37:45.000000000",1017,475733.3]
["2019-05-02T04:37:45.000000000","2019-05-02T11:37:45.000000000",1020,2709959.0]
["2019-05-02T04:37:45.000000000","2019-05-02T11:37:45.000000000",1133,953.8729]
["2019-05-02T04:38:00.000000000","2019-05-02T11:38:00.000000000",1022,0.0644429]
["2019-05-02T04:38:00.000000000","2019-05-02T11:38:00.000000000",1130,744253112.9117]
["2019-05-02T04:38:15.000000000","2019-05-02T11:38:15.000000000",1021,274.4876]
["2019-05-02T04:38:15.000000000","2019-05-02T11:38:15.000000000",1016,475800.0]
["2019-05-02T04:38:30.000000000","2019-05-02T11:38:30.000000000",1019,14800.050000000001]
["2019-05-02T04:38:30.000000000","2019-05-02T11:38:30.000000000",1018,478006.3]
["2019-05-02T04:38:45.000000000","2019-05-02T11:38:45.000000000",1017,476000.0]
["2019-05-02T04:38:45.000000000","2019-05-02T11:38:45.000000000",1020,2709959.0]
["2019-05-02T04:38:45.000000000","2019-05-02T11:38:45.000000000",1133,954.3167]
["2019-05-02T04:39:00.000000000","2019-05-02T11:39:00.000000000",1022,0.03333253]
["2019-05-02T04:39:00.000000000","2019-05-02T11:39:00.000000000",1130,744084553.4619]
["2019-05-02T04:39:15.000000000","2019-05-02T11:39:15.000000000",1021,274.523]
["2019-05-02T04:39:15.000000000","2019-05-02T11:39:15.000000000",1016,476200.0]
["2019-05-02T04:39:30.000000000","2019-05-02T11:39:30.000000000",1019,14800.050000000001]
["2019-05-02T04:39:30.000000000","2019-05-02T11:39:30.000000000",1018,478960.39999999997]
["2019-05-02T04:39:45.000000000","2019-05-02T11:39:45.000000000",1017,476000.0]
["2019-05-02T04:39:45.000000000","2019-05-02T11:39:45.000000000",1020,2709959.0]
["2019-05-02T04:39:45.000000000","2019-05-02T11:39:45.000000000",1133,954.3417]
["2019-05-02T04:40:00.000000000","2019-05-02T11:40:00.000000000",1022,0.01777735]
["2019-05-02T04:40:00.000000000","2019-05-02T11:40:00.000000000",1130,744535761.6354]
["2019-05-02T04:40:15.000000000","2019-05-02T11:40:15.000000000",1021,274.8672]
["2019-05-02T04:40:15.000000000","2019-05-02T11:40:15.000000000",1016,476100.0]
["2019-05-02T04:40:30.000000000","2019-05-02T11:40:30.000000000",1019,14800.050000000001]
["2019-05-02T04:40:30.000000000","2019-05-02T11:40:30.000000000",1018,477708.3]
["2019-05-02T04:40:45.000000000","2019-05-02T11:40:45.000000000",1017,476000.0]
["2019-05-02T04:40:45.000000000","2019-05-02T11:40:45.000000000",1020,2709959.0]
["2019-05-02T04:40:45.000000000","2019-05-02T11:40:45.000000000",1133,952.875]
["2019-05-02T04:41:00.000000000","2019-05-02T11:41:00.000000000",1022,0.0355547]
["2019-05-02T04:41:00.000000000","2019-05-02T11:41:00.000000000",1130,744914884.8995]
["2019-05-02T04:41:15.000000000","2019-05-02T11:41:15.000000000",1021,274.9227]
["2019-05-02T04:41:15.000000000","2019-05-02T11:41:15.000000000",1016,476200.0]
["2019-05-02T04:41:30.000000000","2019-05-02T11:41:30.000000000",1019,14800.050000000001]
["2019-05-02T04:41:30.000000000","2019-05-02T11:41:30.000000000",1018,478256.3]
["2019-05-02T04:41:45.000000000","2019-05-02T11:41:45.000000000",1017,476000.0]
["2019-05-02T04:41:45.000000000","2019-05-02T11:41:45.000000000",1020,2709959.0]
["2019-05-02T04:41:45.000000000","2019-05-02T11:41:45.000000000",1133,954.35]
["2019-05-02T04:42:00.000000000","2019-05-02T11:42:00.000000000",1022,0.01777735]
["2019-05-02T04:42:00.000000000","2019-05-02T11:42:00.000000000",1130,744770444.0848]
["2019-05-02T04:42:15.000000000","2019-05-02T11:42:15.000000000",1021,274.9649]
["2019-05-02T04:42:15.000000000","2019-05-02T11:42:15.000000000",1016,476500.0]
["2019-05-02T04:42:30.000000000","2019-05-02T11:42:30.000000000",1019,14800.050000000001]
["2019-05-02T04:42:30.000000000","2019-05-02T11:42:30.000000000",1018,478008.30000000005]
["2019-05-02T04:42:45.000000000","2019-05-02T11:42:45.000000000",1017,476000.0]
["2019-05-02T04:42:45.000000000","2019-05-02T11:42:45.000000000",1020,2709959.0]
["2019-05-02T04:42:45.000000000","2019-05-02T11:42:45.000000000",1133,952.9188]
["2019-05-02T04:43:00.000000000","2019-05-02T11:43:00.000000000",1022,0.0]
["2019-05-02T04:43:00.000000000","2019-05-02T11:43:00.000000000",1130,744764211.1791]
["2019-05-02T04:43:15.000000000","2019-05-02T11:43:15.000000000",1021,274.8427]
["2019-05-02T04:43:15.000000000","2019-05-02T11:43:15.000000000",1016,476100.0]
["2019-05-02T04:43:30.000000000","2019-05-02T11:43:30.000000000",1019,14800.050000000001]
["2019-05-02T04:43:30.000000000","2019-05-02T11:43:30.000000000",1018,478208.3]
["2019-05-02T04:43:45.000000000","2019-05-02T11:43:45.000000000",1017,476000.0]
["2019-05-02T04:43:45.000000000","2019-05-02T11:43:45.000000000",1020,2709959.0]
["2019-05-02T04:43:45.000000000","2019-05-02T11:43:45.000000000",1133,954.2958]
["2019-05-02T04:44:00.000000000","2019-05-02T11:44:00.000000000",1022,0.03333253]
["2019-05-02T04:44:00.000000000","2019-05-02T11:44:00.000000000",1130,744451481.9105]
["2019-05-02T04:44:15.000000000","2019-05-02T11:44:15.000000000",1021,274.6008]
["2019-05-02T04:44:15.000000000","2019-05-02T11:44:15.000000000",1016,476000.0]
["2019-05-02T04:44:30.000000000","2019-05-02T11:44:30.000000000",1019,14800.050000000001]
["2019-05-02T04:44:30.000000000","2019-05-02T11:44:30.000000000",1018,477945.80000000005]
["2019-05-02T04:44:45.000000000","2019-05-02T11:44:45.000000000",1017,476000.0]
["2019-05-02T04:44:45.000000000","2019-05-02T11:44:45.000000000",1020,2709959.0]
["2019-05-02T04:44:45.000000000","2019-05-02T11:44:45.000000000",1133,952.8438]
["2019-05-02T04:45:00.000000000","2019-05-02T11:45:00.000000000",1022,0.03333253]
["2019-05-02T04:45:00.000000000","2019-05-02T11:45:00.000000000",1130,744680202.4501]
["2019-05-02T04:45:15.000000000","2019-05-02T11:45:15.000000000",1021,274.7539]
["2019-05-02T04:45:15.000000000","2019-05-02T11:45:15.000000000",1016,476300.0]
["2019-05-02T04:45:30.000000000","2019-05-02T11:45:30.000000000",1019,14800.050000000001]
["2019-05-02T04:45:30.000000000","2019-05-02T11:45:30.000000000",1018,477689.6]
["2019-05-02T04:45:45.000000000","2019-05-02T11:45:45.000000000",1017,474266.7]
["2019-05-02T04:45:45.000000000","2019-05-02T11:45:45.000000000",1020,2709959.0]
["2019-05-02T04:45:45.000000000","2019-05-02T11:45:45.000000000",1133,951.0813]
["2019-05-02T04:46:00.000000000","2019-05-02T11:46:00.000000000",1022,0.04888771]
["2019-05-02T04:46:00.000000000","2019-05-02T11:46:00.000000000",1130,744559880.2705]
["2019-05-02T04:46:15.000000000","2019-05-02T11:46:15.000000000",1021,274.8405]
["2019-05-02T04:46:15.000000000","2019-05-02T11:46:15.000000000",1016,476000.0]
["2019-05-02T04:46:30.000000000","2019-05-02T11:46:30.000000000",1019,14800.050000000001]
["2019-05-02T04:46:30.000000000","2019-05-02T11:46:30.000000000",1018,476489.6]
["2019-05-02T04:46:45.000000000","2019-05-02T11:46:45.000000000",1017,474266.7]
["2019-05-02T04:46:45.000000000","2019-05-02T11:46:45.000000000",1020,2709959.0]
["2019-05-02T04:46:45.000000000","2019-05-02T11:46:45.000000000",1133,951.6459]
["2019-05-02T04:47:00.000000000","2019-05-02T11:47:00.000000000",1022,0.03333253]
["2019-05-02T04:47:00.000000000","2019-05-02T11:47:00.000000000",1130,743861794.8321]
["2019-05-02T04:47:15.000000000","2019-05-02T11:47:15.000000000",1021,274.3853]
["2019-05-02T04:47:15.000000000","2019-05-02T11:47:15.000000000",1016,475600.0]
["2019-05-02T04:47:30.000000000","2019-05-02T11:47:30.000000000",1019,14800.050000000001]
["2019-05-02T04:47:30.000000000","2019-05-02T11:47:30.000000000",1018,477822.9]
["2019-05-02T04:47:45.000000000","2019-05-02T11:47:45.000000000",1017,475733.3]
["2019-05-02T04:47:45.000000000","2019-05-02T11:47:45.000000000",1020,2709959.0]
["2019-05-02T04:47:45.000000000","2019-05-02T11:47:45.000000000",1133,952.65]
["2019-05-02T04:48:00.000000000","2019-05-02T11:48:00.000000000",1022,0.06666507]
["2019-05-02T04:48:00.000000000","2019-05-02T11:48:00.000000000",1133,952.4978]
["2019-05-02T04:48:15.000000000","2019-05-02T11:48:15.000000000",1022,0.06666507]
["2019-05-02T04:48:15.000000000","2019-05-02T11:48:15.000000000",1130,744270998.6411]
["2019-05-02T04:48:30.000000000","2019-05-02T11:48:30.000000000",1021,274.694]
["2019-05-02T04:48:30.000000000","2019-05-02T11:48:30.000000000",1016,475700.0]
["2019-05-02T04:48:45.000000000","2019-05-02T11:48:45.000000000",1019,14800.050000000001]
["2019-05-02T04:48:45.000000000","2019-05-02T11:48:45.000000000",1018,476314.6]
["2019-05-02T04:49:00.000000000","2019-05-02T11:49:00.000000000",1017,475733.3]
["2019-05-02T04:49:00.000000000","2019-05-02T11:49:00.000000000",1020,2709959.0]
["2019-05-02T04:49:00.000000000","2019-05-02T11:49:00.000000000",1133,952.0146]
["2019-05-02T04:49:15.000000000","2019-05-02T11:49:15.000000000",1022,0.03333253]
["2019-05-02T04:49:15.000000000","2019-05-02T11:49:15.000000000",1130,743849871.0125]
["2019-05-02T04:49:30.000000000","2019-05-02T11:49:30.000000000",1021,274.4786]
["2019-05-02T04:49:30.000000000","2019-05-02T11:49:30.000000000",1016,475600.0]
["2019-05-02T04:49:45.000000000","2019-05-02T11:49:45.000000000",1019,14800.050000000001]
["2019-05-02T04:49:45.000000000","2019-05-02T11:49:45.000000000",1018,476093.8]
["2019-05-02T04:50:00.000000000","2019-05-02T11:50:00.000000000",1017,474000.0]
["2019-05-02T04:50:00.000000000","2019-05-02T11:50:00.000000000",1020,2709959.0]
["2019-05-02T04:50:00.000000000","2019-05-02T11:50:00.000000000",1133,950.1854]
["2019-05-02T04:50:15.000000000","2019-05-02T11:50:15.000000000",1022,0.04888771]
["2019-05-02T04:50:15.000000000","2019-05-02T11:50:15.000000000",1130,743904070.1925]
["2019-05-02T04:50:30.000000000","2019-05-02T11:50:30.000000000",1021,274.5808]
["2019-05-02T04:50:30.000000000","2019-05-02T11:50:30.000000000",1016,475800.0]
["2019-05-02T04:50:45.000000000","2019-05-02T11:50:45.000000000",1019,14800.050000000001]
["2019-05-02T04:50:45.000000000","2019-05-02T11:50:45.000000000",1018,476218.8]
["2019-05-02T04:51:00.000000000","2019-05-02T11:51:00.000000000",1017,474000.0]
["2019-05-02T04:51:00.000000000","2019-05-02T11:51:00.000000000",1020,2709959.0]
["2019-05-02T04:51:00.000000000","2019-05-02T11:51:00.000000000",1133,950.1042]
["2019-05-02T04:51:15.000000000","2019-05-02T11:51:15.000000000",1022,0.03333253]
["2019-05-02T04:51:15.000000000","2019-05-02T11:51:15.000000000",1130,743591340.9239]
["2019-05-02T04:51:30.000000000","2019-05-02T11:51:30.000000000",1021,274.4631]
["2019-05-02T04:51:30.000000000","2019-05-02T11:51:30.000000000",1016,475400.0]
["2019-05-02T04:51:45.000000000","2019-05-02T11:51:45.000000000",1019,14800.050000000001]
["2019-05-02T04:51:45.000000000","2019-05-02T11:51:45.000000000",1018,477418.8]
["2019-05-02T04:52:00.000000000","2019-05-02T11:52:00.000000000",1017,474000.0]
["2019-05-02T04:52:00.000000000","2019-05-02T11:52:00.000000000",1020,2709959.0]
["2019-05-02T04:52:00.000000000","2019-05-02T11:52:00.000000000",1133,950.5833]
["2019-05-02T04:52:15.000000000","2019-05-02T11:52:15.000000000",1022,0.01777735]
["2019-05-02T04:52:15.000000000","2019-05-02T11:52:15.000000000",1130,743314383.1141]
["2019-05-02T04:52:30.000000000","2019-05-02T11:52:30.000000000",1021,274.3121]
["2019-05-02T04:52:30.000000000","2019-05-02T11:52:30.000000000",1016,475400.0]
["2019-05-02T04:52:45.000000000","2019-05-02T11:52:45.000000000",1019,14800.050000000001]
["2019-05-02T04:52:45.000000000","2019-05-02T11:52:45.000000000",1018,477745.8]
["2019-05-02T04:53:00.000000000","2019-05-02T11:53:00.000000000",1017,474000.0]
["2019-05-02T04:53:00.000000000","2019-05-02T11:53:00.000000000",1020,2709959.0]
["2019-05-02T04:53:00.000000000","2019-05-02T11:53:00.000000000",1133,950.5646]
["2019-05-02T04:53:15.000000000","2019-05-02T11:53:15.000000000",1022,0.03333253]
["2019-05-02T04:53:15.000000000","2019-05-02T11:53:15.000000000",1130,743861794.8321]
["2019-05-02T04:53:30.000000000","2019-05-02T11:53:30.000000000",1021,274.4031]
["2019-05-02T04:53:30.000000000","2019-05-02T11:53:30.000000000",1016,475500.0]
["2019-05-02T04:53:45.000000000","2019-05-02T11:53:45.000000000",1019,14800.050000000001]
["2019-05-02T04:53:45.000000000","2019-05-02T11:53:45.000000000",1018,477710.39999999997]
["2019-05-02T04:54:00.000000000","2019-05-02T11:54:00.000000000",1017,474000.0]
["2019-05-02T04:54:00.000000000","2019-05-02T11:54:00.000000000",1020,2709959.0]
["2019-05-02T04:54:00.000000000","2019-05-02T11:54:00.000000000",1133,950.6417]
["2019-05-02T04:54:15.000000000","2019-05-02T11:54:15.000000000",1022,0.0]
["2019-05-02T04:54:15.000000000","2019-05-02T11:54:15.000000000",1130,743711663.1035]
["2019-05-02T04:54:30.000000000","2019-05-02T11:54:30.000000000",1021,274.5031]
["2019-05-02T04:54:30.000000000","2019-05-02T11:54:30.000000000",1016,475300.0]
["2019-05-02T04:54:45.000000000","2019-05-02T11:54:45.000000000",1019,14800.050000000001]
["2019-05-02T04:54:45.000000000","2019-05-02T11:54:45.000000000",1018,476039.60000000003]
["2019-05-02T04:55:00.000000000","2019-05-02T11:55:00.000000000",1017,474000.0]
["2019-05-02T04:55:00.000000000","2019-05-02T11:55:00.000000000",1020,2709959.0]
["2019-05-02T04:55:00.000000000","2019-05-02T11:55:00.000000000",1133,950.0313]
["2019-05-02T04:55:15.000000000","2019-05-02T11:55:15.000000000",1022,0.01777735]
["2019-05-02T04:55:15.000000000","2019-05-02T11:55:15.000000000",1130,743807866.648]
["2019-05-02T04:55:30.000000000","2019-05-02T11:55:30.000000000",1021,274.4253]
["2019-05-02T04:55:30.000000000","2019-05-02T11:55:30.000000000",1016,475500.0]
["2019-05-02T04:55:45.000000000","2019-05-02T11:55:45.000000000",1019,14800.050000000001]
["2019-05-02T04:55:45.000000000","2019-05-02T11:55:45.000000000",1018,476072.9]
["2019-05-02T04:56:00.000000000","2019-05-02T11:56:00.000000000",1017,474000.0]
["2019-05-02T04:56:00.000000000","2019-05-02T11:56:00.000000000",1020,2709959.0]
["2019-05-02T04:56:00.000000000","2019-05-02T11:56:00.000000000",1133,950.0542]
["2019-05-02T04:56:15.000000000","2019-05-02T11:56:15.000000000",1022,0.04888771]
["2019-05-02T04:56:15.000000000","2019-05-02T11:56:15.000000000",1130,743380777.1096]
["2019-05-02T04:56:30.000000000","2019-05-02T11:56:30.000000000",1021,276.0438]
["2019-05-02T04:56:30.000000000","2019-05-02T11:56:30.000000000",1016,480700.0]
["2019-05-02T04:56:45.000000000","2019-05-02T11:56:45.000000000",1019,14800.050000000001]
["2019-05-02T04:56:45.000000000","2019-05-02T11:56:45.000000000",1018,483704.2]
["2019-05-02T04:57:00.000000000","2019-05-02T11:57:00.000000000",1017,480000.0]
["2019-05-02T04:57:00.000000000","2019-05-02T11:57:00.000000000",1020,2709959.0]
["2019-05-02T04:57:00.000000000","2019-05-02T11:57:00.000000000",1133,963.5958]
["2019-05-02T04:57:15.000000000","2019-05-02T11:57:15.000000000",1022,0.0644429]
["2019-05-02T04:57:15.000000000","2019-05-02T11:57:15.000000000",1130,752440983.0343]
["2019-05-02T04:57:30.000000000","2019-05-02T11:57:30.000000000",1021,277.6888]
["2019-05-02T04:57:30.000000000","2019-05-02T11:57:30.000000000",1016,480800.0]
["2019-05-02T04:57:45.000000000","2019-05-02T11:57:45.000000000",1019,14800.050000000001]
["2019-05-02T04:57:45.000000000","2019-05-02T11:57:45.000000000",1018,483266.7]
["2019-05-02T04:58:00.000000000","2019-05-02T11:58:00.000000000",1017,480000.0]
["2019-05-02T04:58:00.000000000","2019-05-02T11:58:00.000000000",1020,2709959.0]
["2019-05-02T04:58:00.000000000","2019-05-02T11:58:00.000000000",1133,963.1125]
["2019-05-02T04:58:15.000000000","2019-05-02T11:58:15.000000000",1022,0.03333253]
["2019-05-02T04:58:15.000000000","2019-05-02T11:58:15.000000000",1130,751755092.4114]
["2019-05-02T04:58:30.000000000","2019-05-02T11:58:30.000000000",1021,277.3535]
["2019-05-02T04:58:30.000000000","2019-05-02T11:58:30.000000000",1016,480900.0]
["2019-05-02T04:58:45.000000000","2019-05-02T11:58:45.000000000",1019,14800.050000000001]
["2019-05-02T04:58:45.000000000","2019-05-02T11:58:45.000000000",1018,483522.3]
["2019-05-02T04:59:00.000000000","2019-05-02T11:59:00.000000000",1019,14800.050000000001]
["2019-05-02T04:59:00.000000000","2019-05-02T11:59:00.000000000",1018,483445.80000000005]
["2019-05-02T04:59:15.000000000","2019-05-02T11:59:15.000000000",1017,480000.0]
["2019-05-02T04:59:15.000000000","2019-05-02T11:59:15.000000000",1020,2709959.0]
["2019-05-02T04:59:15.000000000","2019-05-02T11:59:15.000000000",1133,963.2542]
["2019-05-02T04:59:30.000000000","2019-05-02T11:59:30.000000000",1022,0.01777735]
["2019-05-02T04:59:30.000000000","2019-05-02T11:59:30.000000000",1130,751598727.7771]
["2019-05-02T04:59:45.000000000","2019-05-02T11:59:45.000000000",1021,277.2226]
["2019-05-02T04:59:45.000000000","2019-05-02T11:59:45.000000000",1016,480500.0]
["2019-05-02T05:00:00.000000000","2019-05-02T12:00:00.000000000",1019,14800.050000000001]
["2019-05-02T05:00:00.000000000","2019-05-02T12:00:00.000000000",1018,483033.3]
["2019-05-02T05:00:15.000000000","2019-05-02T12:00:15.000000000",1017,480000.0]
["2019-05-02T05:00:15.000000000","2019-05-02T12:00:15.000000000",1020,2709959.0]
["2019-05-02T05:00:15.000000000","2019-05-02T12:00:15.000000000",1133,961.3271]
["2019-05-02T05:00:30.000000000","2019-05-02T12:00:30.000000000",1022,0.01777735]
["2019-05-02T05:00:30.000000000","2019-05-02T12:00:30.000000000",1130,750768396.3395]
["2019-05-02T05:00:45.000000000","2019-05-02T12:00:45.000000000",1021,277.1093]
["2019-05-02T05:00:45.000000000","2019-05-02T12:00:45.000000000",1016,480300.0]
["2019-05-02T05:01:00.000000000","2019-05-02T12:01:00.000000000",1019,14800.050000000001]
["2019-05-02T05:01:00.000000000","2019-05-02T12:01:00.000000000",1018,480775.0]
["2019-05-02T05:01:15.000000000","2019-05-02T12:01:15.000000000",1017,478266.7]
["2019-05-02T05:01:15.000000000","2019-05-02T12:01:15.000000000",1020,2709959.0]
["2019-05-02T05:01:15.000000000","2019-05-02T12:01:15.000000000",1133,958.6042]
["2019-05-02T05:01:30.000000000","2019-05-02T12:01:30.000000000",1022,0.03333253]
["2019-05-02T05:01:30.000000000","2019-05-02T12:01:30.000000000",1130,750612031.7052]
["2019-05-02T05:01:45.000000000","2019-05-02T12:01:45.000000000",1021,276.8896]
["2019-05-02T05:01:45.000000000","2019-05-02T12:01:45.000000000",1016,478600.0]
["2019-05-02T05:02:00.000000000","2019-05-02T12:02:00.000000000",1019,14800.050000000001]
["2019-05-02T05:02:00.000000000","2019-05-02T12:02:00.000000000",1018,480758.30000000005]
["2019-05-02T05:02:15.000000000","2019-05-02T12:02:15.000000000",1017,478000.0]
["2019-05-02T05:02:15.000000000","2019-05-02T12:02:15.000000000",1020,2709959.0]
["2019-05-02T05:02:15.000000000","2019-05-02T12:02:15.000000000",1133,959.3604]
["2019-05-02T05:02:30.000000000","2019-05-02T12:02:30.000000000",1022,0.08222024]
["2019-05-02T05:02:30.000000000","2019-05-02T12:02:30.000000000",1130,749860018.0827]
["2019-05-02T05:02:45.000000000","2019-05-02T12:02:45.000000000",1021,276.7408]
["2019-05-02T05:02:45.000000000","2019-05-02T12:02:45.000000000",1016,479400.0]
["2019-05-02T05:03:00.000000000","2019-05-02T12:03:00.000000000",1019,14800.050000000001]
["2019-05-02T05:03:00.000000000","2019-05-02T12:03:00.000000000",1018,480312.5]
["2019-05-02T05:03:15.000000000","2019-05-02T12:03:15.000000000",1017,478000.0]
["2019-05-02T05:03:15.000000000","2019-05-02T12:03:15.000000000",1020,2709959.0]
["2019-05-02T05:03:15.000000000","2019-05-02T12:03:15.000000000",1133,958.3354]
["2019-05-02T05:03:30.000000000","2019-05-02T12:03:30.000000000",1022,0.04888771]
["2019-05-02T05:03:30.000000000","2019-05-02T12:03:30.000000000",1130,750004458.8974]
["2019-05-02T05:03:45.000000000","2019-05-02T12:03:45.000000000",1021,276.7896]
["2019-05-02T05:03:45.000000000","2019-05-02T12:03:45.000000000",1016,479600.0]
["2019-05-02T05:04:00.000000000","2019-05-02T12:04:00.000000000",1019,14800.050000000001]
["2019-05-02T05:04:00.000000000","2019-05-02T12:04:00.000000000",1018,480418.8]
["2019-05-02T05:04:15.000000000","2019-05-02T12:04:15.000000000",1017,478000.0]
["2019-05-02T05:04:15.000000000","2019-05-02T12:04:15.000000000",1020,2709959.0]
["2019-05-02T05:04:15.000000000","2019-05-02T12:04:15.000000000",1133,958.3771]
["2019-05-02T05:04:30.000000000","2019-05-02T12:04:30.000000000",1022,0.06666507]
["2019-05-02T05:04:30.000000000","2019-05-02T12:04:30.000000000",1130,750226946.5313]
["2019-05-02T05:04:45.000000000","2019-05-02T12:04:45.000000000",1021,276.874]
["2019-05-02T05:04:45.000000000","2019-05-02T12:04:45.000000000",1016,479200.0]
["2019-05-02T05:05:00.000000000","2019-05-02T12:05:00.000000000",1019,14800.050000000001]
["2019-05-02T05:05:00.000000000","2019-05-02T12:05:00.000000000",1018,480104.2]
["2019-05-02T05:05:15.000000000","2019-05-02T12:05:15.000000000",1017,478000.0]
["2019-05-02T05:05:15.000000000","2019-05-02T12:05:15.000000000",1020,2709959.0]
["2019-05-02T05:05:15.000000000","2019-05-02T12:05:15.000000000",1133,959.3917]
["2019-05-02T05:05:30.000000000","2019-05-02T12:05:30.000000000",1022,0.08444241]
["2019-05-02T05:05:30.000000000","2019-05-02T12:05:30.000000000",1130,749691729.6288]
["2019-05-02T05:05:45.000000000","2019-05-02T12:05:45.000000000",1021,276.6898]
["2019-05-02T05:05:45.000000000","2019-05-02T12:05:45.000000000",1016,478800.0]
["2019-05-02T05:06:00.000000000","2019-05-02T12:06:00.000000000",1019,14800.050000000001]
["2019-05-02T05:06:00.000000000","2019-05-02T12:06:00.000000000",1018,480522.89999999997]
["2019-05-02T05:06:15.000000000","2019-05-02T12:06:15.000000000",1017,478000.0]
["2019-05-02T05:06:15.000000000","2019-05-02T12:06:15.000000000",1020,2709959.0]
["2019-05-02T05:06:15.000000000","2019-05-02T12:06:15.000000000",1133,959.1771]
["2019-05-02T05:06:30.000000000","2019-05-02T12:06:30.000000000",1022,0.01777735]
["2019-05-02T05:06:30.000000000","2019-05-02T12:06:30.000000000",1130,749360572.639]
["2019-05-02T05:06:45.000000000","2019-05-02T12:06:45.000000000",1021,276.4722]
["2019-05-02T05:06:45.000000000","2019-05-02T12:06:45.000000000",1016,479200.0]
["2019-05-02T05:07:00.000000000","2019-05-02T12:07:00.000000000",1019,14800.050000000001]
["2019-05-02T05:07:00.000000000","2019-05-02T12:07:00.000000000",1018,481827.1]
["2019-05-02T05:07:15.000000000","2019-05-02T12:07:15.000000000",1017,478000.0]
["2019-05-02T05:07:15.000000000","2019-05-02T12:07:15.000000000",1020,2709959.0]
["2019-05-02T05:07:15.000000000","2019-05-02T12:07:15.000000000",1133,959.6604]
["2019-05-02T05:07:30.000000000","2019-05-02T12:07:30.000000000",1022,0.01777735]
["2019-05-02T05:07:30.000000000","2019-05-02T12:07:30.000000000",1130,749216402.8202]
["2019-05-02T05:07:45.000000000","2019-05-02T12:07:45.000000000",1021,276.5144]
["2019-05-02T05:07:45.000000000","2019-05-02T12:07:45.000000000",1016,479300.0]
["2019-05-02T05:08:00.000000000","2019-05-02T12:08:00.000000000",1019,14800.050000000001]
["2019-05-02T05:08:00.000000000","2019-05-02T12:08:00.000000000",1018,481016.7]
["2019-05-02T05:08:15.000000000","2019-05-02T12:08:15.000000000",1017,478000.0]
["2019-05-02T05:08:15.000000000","2019-05-02T12:08:15.000000000",1020,2709959.0]
["2019-05-02T05:08:15.000000000","2019-05-02T12:08:15.000000000",1133,958.3667]
["2019-05-02T05:08:30.000000000","2019-05-02T12:08:30.000000000",1022,0.01777735]
["2019-05-02T05:08:30.000000000","2019-05-02T12:08:30.000000000",1130,749529132.0888]
["2019-05-02T05:08:45.000000000","2019-05-02T12:08:45.000000000",1021,276.6342]
["2019-05-02T05:08:45.000000000","2019-05-02T12:08:45.000000000",1016,478900.0]
["2019-05-02T05:09:00.000000000","2019-05-02T12:09:00.000000000",1019,14800.050000000001]
["2019-05-02T05:09:00.000000000","2019-05-02T12:09:00.000000000",1018,481656.3]
["2019-05-02T05:09:15.000000000","2019-05-02T12:09:15.000000000",1017,478000.0]
["2019-05-02T05:09:15.000000000","2019-05-02T12:09:15.000000000",1020,2709959.0]
["2019-05-02T05:09:15.000000000","2019-05-02T12:09:15.000000000",1133,959.5646]
["2019-05-02T05:09:30.000000000","2019-05-02T12:09:30.000000000",1022,0.01777735]
["2019-05-02T05:09:30.000000000","2019-05-02T12:09:30.000000000",1130,749529132.0888]
["2019-05-02T05:09:45.000000000","2019-05-02T12:09:45.000000000",1021,276.6143]
["2019-05-02T05:09:45.000000000","2019-05-02T12:09:45.000000000",1016,479200.0]
["2019-05-02T05:10:00.000000000","2019-05-02T12:10:00.000000000",1019,14800.050000000001]
["2019-05-02T05:10:00.000000000","2019-05-02T12:10:00.000000000",1018,481652.10000000003]
["2019-05-02T05:10:15.000000000","2019-05-02T12:10:15.000000000",1017,479625.0]
["2019-05-02T05:10:15.000000000","2019-05-02T12:10:15.000000000",1020,2709959.0]
["2019-05-02T05:10:15.000000000","2019-05-02T12:10:15.000000000",1133,961.2646]
["2019-05-02T05:10:30.000000000","2019-05-02T12:10:30.000000000",1022,0.06666507]
["2019-05-02T05:10:30.000000000","2019-05-02T12:10:30.000000000",1130,750022615.6227]
["2019-05-02T05:10:45.000000000","2019-05-02T12:10:45.000000000",1021,276.6765]
["2019-05-02T05:10:45.000000000","2019-05-02T12:10:45.000000000",1016,479200.0]
["2019-05-02T05:11:00.000000000","2019-05-02T12:11:00.000000000",1019,14800.050000000001]
["2019-05-02T05:11:00.000000000","2019-05-02T12:11:00.000000000",1018,481687.5]
["2019-05-02T05:11:15.000000000","2019-05-02T12:11:15.000000000",1017,478000.0]
["2019-05-02T05:11:15.000000000","2019-05-02T12:11:15.000000000",1020,2709959.0]
["2019-05-02T05:11:15.000000000","2019-05-02T12:11:15.000000000",1133,959.7333]
["2019-05-02T05:11:30.000000000","2019-05-02T12:11:30.000000000",1022,0.01555518]
["2019-05-02T05:11:30.000000000","2019-05-02T12:11:30.000000000",1130,749727501.0876]
["2019-05-02T05:11:45.000000000","2019-05-02T12:11:45.000000000",1021,276.5677]
["2019-05-02T05:11:45.000000000","2019-05-02T12:11:45.000000000",1016,479200.0]
["2019-05-02T05:12:00.000000000","2019-05-02T12:12:00.000000000",1019,14800.050000000001]
["2019-05-02T05:12:00.000000000","2019-05-02T12:12:00.000000000",1018,481568.8]
["2019-05-02T05:12:15.000000000","2019-05-02T12:12:15.000000000",1017,478000.0]
["2019-05-02T05:12:15.000000000","2019-05-02T12:12:15.000000000",1020,2709959.0]
["2019-05-02T05:12:15.000000000","2019-05-02T12:12:15.000000000",1133,959.4104]
["2019-05-02T05:12:30.000000000","2019-05-02T12:12:30.000000000",1022,0.0]
["2019-05-02T05:12:30.000000000","2019-05-02T12:12:30.000000000",1130,749457047.1794]
["2019-05-02T05:12:45.000000000","2019-05-02T12:12:45.000000000",1021,276.4323]
["2019-05-02T05:12:45.000000000","2019-05-02T12:12:45.000000000",1016,479400.0]
["2019-05-02T05:13:00.000000000","2019-05-02T12:13:00.000000000",1019,14800.050000000001]
["2019-05-02T05:13:00.000000000","2019-05-02T12:13:00.000000000",1018,481587.5]
["2019-05-02T05:13:15.000000000","2019-05-02T12:13:15.000000000",1017,478000.0]
["2019-05-02T05:13:15.000000000","2019-05-02T12:13:15.000000000",1020,2709959.0]
["2019-05-02T05:13:15.000000000","2019-05-02T12:13:15.000000000",1133,959.6083]
["2019-05-02T05:13:30.000000000","2019-05-02T12:13:30.000000000",1022,0.01777735]
["2019-05-02T05:13:30.000000000","2019-05-02T12:13:30.000000000",1130,749186322.2753]
["2019-05-02T05:13:45.000000000","2019-05-02T12:13:45.000000000",1021,276.5099]
["2019-05-02T05:13:45.000000000","2019-05-02T12:13:45.000000000",1016,479200.0]
["2019-05-02T05:14:00.000000000","2019-05-02T12:14:00.000000000",1019,14800.050000000001]
["2019-05-02T05:14:00.000000000","2019-05-02T12:14:00.000000000",1018,481545.8]
["2019-05-02T05:14:15.000000000","2019-05-02T12:14:15.000000000",1017,478000.0]
["2019-05-02T05:14:15.000000000","2019-05-02T12:14:15.000000000",1020,2709959.0]
["2019-05-02T05:14:15.000000000","2019-05-02T12:14:15.000000000",1133,959.3563]
["2019-05-02T05:14:30.000000000","2019-05-02T12:14:30.000000000",1022,0.0]
["2019-05-02T05:14:30.000000000","2019-05-02T12:14:30.000000000",1130,749186051.2794]
["2019-05-02T05:14:45.000000000","2019-05-02T12:14:45.000000000",1021,276.4566]
["2019-05-02T05:14:45.000000000","2019-05-02T12:14:45.000000000",1016,479000.0]
["2019-05-02T05:15:00.000000000","2019-05-02T12:15:00.000000000",1019,14800.050000000001]
["2019-05-02T05:15:00.000000000","2019-05-02T12:15:00.000000000",1018,481397.89999999997]
["2019-05-02T05:15:15.000000000","2019-05-02T12:15:15.000000000",1017,478121.89999999997]
["2019-05-02T05:15:15.000000000","2019-05-02T12:15:15.000000000",1020,2709959.0]
["2019-05-02T05:15:15.000000000","2019-05-02T12:15:15.000000000",1133,959.6198]
["2019-05-02T05:15:30.000000000","2019-05-02T12:15:30.000000000",1022,0.9036418]
["2019-05-02T05:15:30.000000000","2019-05-02T12:15:30.000000000",1130,749294449.6394]
["2019-05-02T05:15:45.000000000","2019-05-02T12:15:45.000000000",1021,276.5366]
["2019-05-02T05:15:45.000000000","2019-05-02T12:15:45.000000000",1016,479200.0]
["2019-05-02T05:16:00.000000000","2019-05-02T12:16:00.000000000",1019,14800.050000000001]
["2019-05-02T05:16:00.000000000","2019-05-02T12:16:00.000000000",1018,481458.3]
["2019-05-02T05:16:15.000000000","2019-05-02T12:16:15.000000000",1017,479118.7]
["2019-05-02T05:16:15.000000000","2019-05-02T12:16:15.000000000",1020,2709959.0]
["2019-05-02T05:16:15.000000000","2019-05-02T12:16:15.000000000",1133,960.4354]
["2019-05-02T05:16:30.000000000","2019-05-02T12:16:30.000000000",1022,1.79833]
["2019-05-02T05:16:30.000000000","2019-05-02T12:16:30.000000000",1130,749733733.9933]
["2019-05-02T05:16:45.000000000","2019-05-02T12:16:45.000000000",1021,276.6897]
["2019-05-02T05:16:45.000000000","2019-05-02T12:16:45.000000000",1016,479300.0]
["2019-05-02T05:17:00.000000000","2019-05-02T12:17:00.000000000",1019,14800.050000000001]
["2019-05-02T05:17:00.000000000","2019-05-02T12:17:00.000000000",1018,481456.2]
["2019-05-02T05:17:15.000000000","2019-05-02T12:17:15.000000000",1017,478730.2]
["2019-05-02T05:17:15.000000000","2019-05-02T12:17:15.000000000",1020,2709959.0]
["2019-05-02T05:17:15.000000000","2019-05-02T12:17:15.000000000",1133,960.1135]
["2019-05-02T05:17:30.000000000","2019-05-02T12:17:30.000000000",1022,1.831581]
["2019-05-02T05:17:30.000000000","2019-05-02T12:17:30.000000000",1130,748999877.0961]
["2019-05-02T05:17:45.000000000","2019-05-02T12:17:45.000000000",1021,276.712]
["2019-05-02T05:17:45.000000000","2019-05-02T12:17:45.000000000",1016,479300.0]
["2019-05-02T05:18:00.000000000","2019-05-02T12:18:00.000000000",1019,14800.050000000001]
["2019-05-02T05:18:00.000000000","2019-05-02T12:18:00.000000000",1018,481552.1]
["2019-05-02T05:18:15.000000000","2019-05-02T12:18:15.000000000",1017,479854.2]
["2019-05-02T05:18:15.000000000","2019-05-02T12:18:15.000000000",1020,2709959.0]
["2019-05-02T05:18:15.000000000","2019-05-02T12:18:15.000000000",1133,961.3104]
["2019-05-02T05:18:30.000000000","2019-05-02T12:18:30.000000000",1022,2.102436]
["2019-05-02T05:18:30.000000000","2019-05-02T12:18:30.000000000",1130,749739695.9031]
["2019-05-02T05:18:45.000000000","2019-05-02T12:18:45.000000000",1021,276.7231]
["2019-05-02T05:18:45.000000000","2019-05-02T12:18:45.000000000",1016,479400.0]
["2019-05-02T05:19:00.000000000","2019-05-02T12:19:00.000000000",1019,14800.050000000001]
["2019-05-02T05:19:00.000000000","2019-05-02T12:19:00.000000000",1018,481406.3]
["2019-05-02T05:19:15.000000000","2019-05-02T12:19:15.000000000",1017,478672.9]
["2019-05-02T05:19:15.000000000","2019-05-02T12:19:15.000000000",1020,2709959.0]
["2019-05-02T05:19:15.000000000","2019-05-02T12:19:15.000000000",1133,960.0792]
["2019-05-02T05:19:30.000000000","2019-05-02T12:19:30.000000000",1022,2.402148]
["2019-05-02T05:19:30.000000000","2019-05-02T12:19:30.000000000",1130,749643221.3627]
["2019-05-02T05:19:45.000000000","2019-05-02T12:19:45.000000000",1021,276.5499]
["2019-05-02T05:19:45.000000000","2019-05-02T12:19:45.000000000",1016,479300.0]
["2019-05-02T05:20:00.000000000","2019-05-02T12:20:00.000000000",1019,14800.050000000001]
["2019-05-02T05:20:00.000000000","2019-05-02T12:20:00.000000000",1018,481658.3]
["2019-05-02T05:20:15.000000000","2019-05-02T12:20:15.000000000",1017,479332.3]
["2019-05-02T05:20:15.000000000","2019-05-02T12:20:15.000000000",1020,2709959.0]
["2019-05-02T05:20:15.000000000","2019-05-02T12:20:15.000000000",1133,960.7844]
["2019-05-02T05:20:30.000000000","2019-05-02T12:20:30.000000000",1022,2.348859]
["2019-05-02T05:20:30.000000000","2019-05-02T12:20:30.000000000",1130,749426695.6386]
["2019-05-02T05:20:45.000000000","2019-05-02T12:20:45.000000000",1021,276.4966]
["2019-05-02T05:20:45.000000000","2019-05-02T12:20:45.000000000",1016,478700.0]
["2019-05-02T05:21:00.000000000","2019-05-02T12:21:00.000000000",1019,14800.050000000001]
["2019-05-02T05:21:00.000000000","2019-05-02T12:21:00.000000000",1018,481385.4]
["2019-05-02T05:21:15.000000000","2019-05-02T12:21:15.000000000",1017,479190.60000000003]
["2019-05-02T05:21:15.000000000","2019-05-02T12:21:15.000000000",1020,2709959.0]
["2019-05-02T05:21:15.000000000","2019-05-02T12:21:15.000000000",1133,960.2823]
["2019-05-02T05:21:30.000000000","2019-05-02T12:21:30.000000000",1022,2.601942]
["2019-05-02T05:21:30.000000000","2019-05-02T12:21:30.000000000",1130,749396886.0896]
["2019-05-02T05:21:45.000000000","2019-05-02T12:21:45.000000000",1021,276.5099]
["2019-05-02T05:21:45.000000000","2019-05-02T12:21:45.000000000",1016,479000.0]
["2019-05-02T05:22:00.000000000","2019-05-02T12:22:00.000000000",1019,14800.050000000001]
["2019-05-02T05:22:00.000000000","2019-05-02T12:22:00.000000000",1018,481185.4]
["2019-05-02T05:22:15.000000000","2019-05-02T12:22:15.000000000",1017,479827.1]
["2019-05-02T05:22:15.000000000","2019-05-02T12:22:15.000000000",1020,2709959.0]
["2019-05-02T05:22:15.000000000","2019-05-02T12:22:15.000000000",1133,960.9438]
["2019-05-02T05:22:30.000000000","2019-05-02T12:22:30.000000000",1022,3.287936]
["2019-05-02T05:22:30.000000000","2019-05-02T12:22:30.000000000",1130,749083885.8251]
["2019-05-02T05:22:45.000000000","2019-05-02T12:22:45.000000000",1021,276.3922]
["2019-05-02T05:22:45.000000000","2019-05-02T12:22:45.000000000",1016,479000.0]
["2019-05-02T05:23:00.000000000","2019-05-02T12:23:00.000000000",1019,14800.050000000001]
["2019-05-02T05:23:00.000000000","2019-05-02T12:23:00.000000000",1018,481364.6]
["2019-05-02T05:23:15.000000000","2019-05-02T12:23:15.000000000",1017,478669.8]
["2019-05-02T05:23:15.000000000","2019-05-02T12:23:15.000000000",1020,2709959.0]
["2019-05-02T05:23:15.000000000","2019-05-02T12:23:15.000000000",1133,960.2031]
["2019-05-02T05:23:30.000000000","2019-05-02T12:23:30.000000000",1022,4.311287]
["2019-05-02T05:23:30.000000000","2019-05-02T12:23:30.000000000",1130,749222093.7341]
["2019-05-02T05:23:45.000000000","2019-05-02T12:23:45.000000000",1021,276.5499]
["2019-05-02T05:23:45.000000000","2019-05-02T12:23:45.000000000",1016,479100.0]
["2019-05-02T05:24:00.000000000","2019-05-02T12:24:00.000000000",1019,14800.050000000001]
["2019-05-02T05:24:00.000000000","2019-05-02T12:24:00.000000000",1018,481731.3]
["2019-05-02T05:24:15.000000000","2019-05-02T12:24:15.000000000",1017,479078.10000000003]
["2019-05-02T05:24:15.000000000","2019-05-02T12:24:15.000000000",1020,2709959.0]
["2019-05-02T05:24:15.000000000","2019-05-02T12:24:15.000000000",1133,960.826]
["2019-05-02T05:24:30.000000000","2019-05-02T12:24:30.000000000",1022,6.085168]
["2019-05-02T05:24:30.000000000","2019-05-02T12:24:30.000000000",1130,749691729.6288]
["2019-05-02T05:24:45.000000000","2019-05-02T12:24:45.000000000",1021,276.8141]
["2019-05-02T05:24:45.000000000","2019-05-02T12:24:45.000000000",1016,478900.0]
["2019-05-02T05:25:00.000000000","2019-05-02T12:25:00.000000000",1019,14800.050000000001]
["2019-05-02T05:25:00.000000000","2019-05-02T12:25:00.000000000",1018,480477.10000000003]
["2019-05-02T05:25:15.000000000","2019-05-02T12:25:15.000000000",1017,478210.39999999997]
["2019-05-02T05:25:15.000000000","2019-05-02T12:25:15.000000000",1020,2709959.0]
["2019-05-02T05:25:15.000000000","2019-05-02T12:25:15.000000000",1133,959.5187]
["2019-05-02T05:25:30.000000000","2019-05-02T12:25:30.000000000",1022,7.488169]
["2019-05-02T05:25:30.000000000","2019-05-02T12:25:30.000000000",1130,749787933.1733]
["2019-05-02T05:25:45.000000000","2019-05-02T12:25:45.000000000",1021,276.4522]
["2019-05-02T05:25:45.000000000","2019-05-02T12:25:45.000000000",1016,479100.0]
["2019-05-02T05:26:00.000000000","2019-05-02T12:26:00.000000000",1019,14800.050000000001]
["2019-05-02T05:26:00.000000000","2019-05-02T12:26:00.000000000",1018,480489.6]
["2019-05-02T05:26:15.000000000","2019-05-02T12:26:15.000000000",1017,478758.30000000005]
["2019-05-02T05:26:15.000000000","2019-05-02T12:26:15.000000000",1020,2709959.0]
["2019-05-02T05:26:15.000000000","2019-05-02T12:26:15.000000000",1133,958.8583]
["2019-05-02T05:26:30.000000000","2019-05-02T12:26:30.000000000",1022,8.773579]
["2019-05-02T05:26:30.000000000","2019-05-02T12:26:30.000000000",1130,750527751.9803]
["2019-05-02T05:26:45.000000000","2019-05-02T12:26:45.000000000",1021,276.8008]
["2019-05-02T05:26:45.000000000","2019-05-02T12:26:45.000000000",1016,479200.0]
["2019-05-02T05:27:00.000000000","2019-05-02T12:27:00.000000000",1019,14800.050000000001]
["2019-05-02T05:27:00.000000000","2019-05-02T12:27:00.000000000",1018,481729.2]
["2019-05-02T05:27:15.000000000","2019-05-02T12:27:15.000000000",1017,478304.19999999995]
["2019-05-02T05:27:15.000000000","2019-05-02T12:27:15.000000000",1020,2709959.0]
["2019-05-02T05:27:15.000000000","2019-05-02T12:27:15.000000000",1133,960.1292]
["2019-05-02T05:27:30.000000000","2019-05-02T12:27:30.000000000",1022,9.581597]
["2019-05-02T05:27:30.000000000","2019-05-02T12:27:30.000000000",1130,749426966.6345]
["2019-05-02T05:27:45.000000000","2019-05-02T12:27:45.000000000",1021,276.8008]
["2019-05-02T05:27:45.000000000","2019-05-02T12:27:45.000000000",1016,479200.0]
["2019-05-02T05:28:00.000000000","2019-05-02T12:28:00.000000000",1019,14800.050000000001]
["2019-05-02T05:28:00.000000000","2019-05-02T12:28:00.000000000",1018,481850.0]
["2019-05-02T05:28:15.000000000","2019-05-02T12:28:15.000000000",1017,478811.5]
["2019-05-02T05:28:15.000000000","2019-05-02T12:28:15.000000000",1020,2709959.0]
["2019-05-02T05:28:15.000000000","2019-05-02T12:28:15.000000000",1133,960.5032]
["2019-05-02T05:28:30.000000000","2019-05-02T12:28:30.000000000",1022,9.954593]
["2019-05-02T05:28:30.000000000","2019-05-02T12:28:30.000000000",1130,749932102.9921]
["2019-05-02T05:28:45.000000000","2019-05-02T12:28:45.000000000",1021,276.6232]
["2019-05-02T05:28:45.000000000","2019-05-02T12:28:45.000000000",1016,479400.0]
["2019-05-02T05:29:00.000000000","2019-05-02T12:29:00.000000000",1019,14800.050000000001]
["2019-05-02T05:29:00.000000000","2019-05-02T12:29:00.000000000",1018,481904.2]
["2019-05-02T05:29:15.000000000","2019-05-02T12:29:15.000000000",1017,479744.8]
["2019-05-02T05:29:15.000000000","2019-05-02T12:29:15.000000000",1020,2709960.0]
["2019-05-02T05:29:15.000000000","2019-05-02T12:29:15.000000000",1133,961.499]
["2019-05-02T05:29:30.000000000","2019-05-02T12:29:30.000000000",1022,9.725924]
["2019-05-02T05:29:30.000000000","2019-05-02T12:29:30.000000000",1130,750720436.092]
["2019-05-02T05:29:45.000000000","2019-05-02T12:29:45.000000000",1021,276.8807]
["2019-05-02T05:29:45.000000000","2019-05-02T12:29:45.000000000",1016,479000.0]
["2019-05-02T05:30:00.000000000","2019-05-02T12:30:00.000000000",1019,14800.050000000001]
["2019-05-02T05:30:00.000000000","2019-05-02T12:30:00.000000000",1018,481589.60000000003]
["2019-05-02T05:30:15.000000000","2019-05-02T12:30:15.000000000",1017,479320.80000000005]
["2019-05-02T05:30:15.000000000","2019-05-02T12:30:15.000000000",1020,2709960.0]
["2019-05-02T05:30:15.000000000","2019-05-02T12:30:15.000000000",1133,960.7021]
["2019-05-02T05:30:30.000000000","2019-05-02T12:30:30.000000000",1022,6.584636]
["2019-05-02T05:30:30.000000000","2019-05-02T12:30:30.000000000",1130,749589569.784]
["2019-05-02T05:30:45.000000000","2019-05-02T12:30:45.000000000",1021,276.6609]
["2019-05-02T05:30:45.000000000","2019-05-02T12:30:45.000000000",1016,479100.0]
["2019-05-02T05:31:00.000000000","2019-05-02T12:31:00.000000000",1019,14800.050000000001]
["2019-05-02T05:31:00.000000000","2019-05-02T12:31:00.000000000",1018,481395.8]
["2019-05-02T05:31:15.000000000","2019-05-02T12:31:15.000000000",1017,479631.3]
["2019-05-02T05:31:15.000000000","2019-05-02T12:31:15.000000000",1020,2709960.0]
["2019-05-02T05:31:15.000000000","2019-05-02T12:31:15.000000000",1133,960.7146]
["2019-05-02T05:31:30.000000000","2019-05-02T12:31:30.000000000",1022,7.725665]
["2019-05-02T05:31:30.000000000","2019-05-02T12:31:30.000000000",1130,748915873.728]
["2019-05-02T05:31:45.000000000","2019-05-02T12:31:45.000000000",1021,276.3213]
["2019-05-02T05:31:45.000000000","2019-05-02T12:31:45.000000000",1016,478700.0]
["2019-05-02T05:32:00.000000000","2019-05-02T12:32:00.000000000",1019,14800.050000000001]
["2019-05-02T05:32:00.000000000","2019-05-02T12:32:00.000000000",1018,481227.10000000003]
["2019-05-02T05:32:15.000000000","2019-05-02T12:32:15.000000000",1017,478354.2]
["2019-05-02T05:32:15.000000000","2019-05-02T12:32:15.000000000",1020,2709960.0]
["2019-05-02T05:32:15.000000000","2019-05-02T12:32:15.000000000",1133,959.4354]
["2019-05-02T05:32:30.000000000","2019-05-02T12:32:30.000000000",1022,10.32973]
["2019-05-02T05:32:30.000000000","2019-05-02T12:32:30.000000000",1130,749451090.828]
["2019-05-02T05:32:45.000000000","2019-05-02T12:32:45.000000000",1021,276.4699]
["2019-05-02T05:32:45.000000000","2019-05-02T12:32:45.000000000",1016,479100.0]
["2019-05-02T05:33:00.000000000","2019-05-02T12:33:00.000000000",1019,14800.050000000001]
["2019-05-02T05:33:00.000000000","2019-05-02T12:33:00.000000000",1018,481375.0]
["2019-05-02T05:33:15.000000000","2019-05-02T12:33:15.000000000",1017,479196.9]
["2019-05-02T05:33:15.000000000","2019-05-02T12:33:15.000000000",1020,2709960.0]
["2019-05-02T05:33:15.000000000","2019-05-02T12:33:15.000000000",1133,960.6407]
["2019-05-02T05:33:30.000000000","2019-05-02T12:33:30.000000000",1022,12.81173]
["2019-05-02T05:33:30.000000000","2019-05-02T12:33:30.000000000",1130,749770053.12]
["2019-05-02T05:33:45.000000000","2019-05-02T12:33:45.000000000",1021,276.6564]
["2019-05-02T05:33:45.000000000","2019-05-02T12:33:45.000000000",1016,478800.0]
["2019-05-02T05:34:00.000000000","2019-05-02T12:34:00.000000000",1019,14800.050000000001]
["2019-05-02T05:34:00.000000000","2019-05-02T12:34:00.000000000",1018,481385.4]
["2019-05-02T05:34:15.000000000","2019-05-02T12:34:15.000000000",1017,479819.8]
["2019-05-02T05:34:15.000000000","2019-05-02T12:34:15.000000000",1020,2709960.0]
["2019-05-02T05:34:15.000000000","2019-05-02T12:34:15.000000000",1133,961.3115]
["2019-05-02T05:34:30.000000000","2019-05-02T12:34:30.000000000",1022,13.77746]
["2019-05-02T05:34:30.000000000","2019-05-02T12:34:30.000000000",1130,749084433.24]
["2019-05-02T05:34:45.000000000","2019-05-02T12:34:45.000000000",1021,276.6609]
["2019-05-02T05:34:45.000000000","2019-05-02T12:34:45.000000000",1016,479000.0]
["2019-05-02T05:35:00.000000000","2019-05-02T12:35:00.000000000",1019,14800.050000000001]
["2019-05-02T05:35:00.000000000","2019-05-02T12:35:00.000000000",1018,481695.80000000005]
["2019-05-02T05:35:15.000000000","2019-05-02T12:35:15.000000000",1017,479984.39999999997]
["2019-05-02T05:35:15.000000000","2019-05-02T12:35:15.000000000",1020,2709960.0]
["2019-05-02T05:35:15.000000000","2019-05-02T12:35:15.000000000",1133,961.5115]
["2019-05-02T05:35:30.000000000","2019-05-02T12:35:30.000000000",1022,14.77648]
["2019-05-02T05:35:30.000000000","2019-05-02T12:35:30.000000000",1130,749252721.756]
["2019-05-02T05:35:45.000000000","2019-05-02T12:35:45.000000000",1021,276.3568]
["2019-05-02T05:35:45.000000000","2019-05-02T12:35:45.000000000",1016,479000.0]
["2019-05-02T05:36:00.000000000","2019-05-02T12:36:00.000000000",1019,14800.050000000001]
["2019-05-02T05:36:00.000000000","2019-05-02T12:36:00.000000000",1018,481566.7]
["2019-05-02T05:36:15.000000000","2019-05-02T12:36:15.000000000",1017,479801.10000000003]
["2019-05-02T05:36:15.000000000","2019-05-02T12:36:15.000000000",1020,2709961.0]
["2019-05-02T05:36:15.000000000","2019-05-02T12:36:15.000000000",1133,961.0719]
["2019-05-02T05:36:30.000000000","2019-05-02T12:36:30.000000000",1022,14.60547]
["2019-05-02T05:36:30.000000000","2019-05-02T12:36:30.000000000",1130,749619926.9565]
["2019-05-02T05:36:45.000000000","2019-05-02T12:36:45.000000000",1021,276.5055]
["2019-05-02T05:36:45.000000000","2019-05-02T12:36:45.000000000",1016,478500.0]
["2019-05-02T05:37:00.000000000","2019-05-02T12:37:00.000000000",1019,14800.050000000001]
["2019-05-02T05:37:00.000000000","2019-05-02T12:37:00.000000000",1018,481035.39999999997]
["2019-05-02T05:37:15.000000000","2019-05-02T12:37:15.000000000",1017,479984.39999999997]
["2019-05-02T05:37:15.000000000","2019-05-02T12:37:15.000000000",1020,2709961.0]
["2019-05-02T05:37:15.000000000","2019-05-02T12:37:15.000000000",1133,961.0323]
["2019-05-02T05:37:30.000000000","2019-05-02T12:37:30.000000000",1022,15.09166]
["2019-05-02T05:37:30.000000000","2019-05-02T12:37:30.000000000",1130,749126443.0584]
["2019-05-02T05:37:45.000000000","2019-05-02T12:37:45.000000000",1021,276.4988]
["2019-05-02T05:37:45.000000000","2019-05-02T12:37:45.000000000",1016,478900.0]
["2019-05-02T05:38:00.000000000","2019-05-02T12:38:00.000000000",1019,14800.050000000001]
["2019-05-02T05:38:00.000000000","2019-05-02T12:38:00.000000000",1018,479218.8]
["2019-05-02T05:38:15.000000000","2019-05-02T12:38:15.000000000",1017,479984.39999999997]
["2019-05-02T05:38:15.000000000","2019-05-02T12:38:15.000000000",1020,2709961.0]
["2019-05-02T05:38:15.000000000","2019-05-02T12:38:15.000000000",1133,960.3094]
["2019-05-02T05:38:30.000000000","2019-05-02T12:38:30.000000000",1022,15.4979]
["2019-05-02T05:38:30.000000000","2019-05-02T12:38:30.000000000",1130,748272263.3512]
["2019-05-02T05:38:45.000000000","2019-05-02T12:38:45.000000000",1021,276.2347]
["2019-05-02T05:38:45.000000000","2019-05-02T12:38:45.000000000",1016,478800.0]
["2019-05-02T05:39:00.000000000","2019-05-02T12:39:00.000000000",1019,14800.050000000001]
["2019-05-02T05:39:00.000000000","2019-05-02T12:39:00.000000000",1018,481204.2]
["2019-05-02T05:39:15.000000000","2019-05-02T12:39:15.000000000",1017,479984.39999999997]
["2019-05-02T05:39:15.000000000","2019-05-02T12:39:15.000000000",1020,2709961.0]
["2019-05-02T05:39:15.000000000","2019-05-02T12:39:15.000000000",1133,961.2865]
["2019-05-02T05:39:30.000000000","2019-05-02T12:39:30.000000000",1022,18.45942]
["2019-05-02T05:39:30.000000000","2019-05-02T12:39:30.000000000",1130,749445676.4642]
["2019-05-02T05:39:45.000000000","2019-05-02T12:39:45.000000000",1021,276.5611]
["2019-05-02T05:39:45.000000000","2019-05-02T12:39:45.000000000",1016,479000.0]
["2019-05-02T05:40:00.000000000","2019-05-02T12:40:00.000000000",1019,14800.050000000001]
["2019-05-02T05:40:00.000000000","2019-05-02T12:40:00.000000000",1018,481495.8]
["2019-05-02T05:40:15.000000000","2019-05-02T12:40:15.000000000",1017,479332.3]
["2019-05-02T05:40:15.000000000","2019-05-02T12:40:15.000000000",1020,2709962.0]
["2019-05-02T05:40:15.000000000","2019-05-02T12:40:15.000000000",1133,960.6323]
["2019-05-02T05:40:30.000000000","2019-05-02T12:40:30.000000000",1022,20.75047]
["2019-05-02T05:40:30.000000000","2019-05-02T12:40:30.000000000",1130,749830767.6204]
["2019-05-02T05:40:45.000000000","2019-05-02T12:40:45.000000000",1021,276.7208]
["2019-05-02T05:40:45.000000000","2019-05-02T12:40:45.000000000",1016,478800.0]
["2019-05-02T05:41:00.000000000","2019-05-02T12:41:00.000000000",1019,14800.050000000001]
["2019-05-02T05:41:00.000000000","2019-05-02T12:41:00.000000000",1018,481525.0]
["2019-05-02T05:41:15.000000000","2019-05-02T12:41:15.000000000",1017,479876.0]
["2019-05-02T05:41:15.000000000","2019-05-02T12:41:15.000000000",1020,2709962.0]
["2019-05-02T05:41:15.000000000","2019-05-02T12:41:15.000000000",1133,961.3302]
["2019-05-02T05:41:30.000000000","2019-05-02T12:41:30.000000000",1022,21.94479]
["2019-05-02T05:41:30.000000000","2019-05-02T12:41:30.000000000",1130,749403677.6092]
["2019-05-02T05:41:45.000000000","2019-05-02T12:41:45.000000000",1021,276.7408]
["2019-05-02T05:41:45.000000000","2019-05-02T12:41:45.000000000",1016,478600.0]
["2019-05-02T05:42:00.000000000","2019-05-02T12:42:00.000000000",1019,14800.050000000001]
["2019-05-02T05:42:00.000000000","2019-05-02T12:42:00.000000000",1018,481575.0]
["2019-05-02T05:42:15.000000000","2019-05-02T12:42:15.000000000",1017,479293.8]
["2019-05-02T05:42:15.000000000","2019-05-02T12:42:15.000000000",1020,2709962.0]
["2019-05-02T05:42:15.000000000","2019-05-02T12:42:15.000000000",1133,960.8042]
["2019-05-02T05:42:30.000000000","2019-05-02T12:42:30.000000000",1022,21.92262]
["2019-05-02T05:42:30.000000000","2019-05-02T12:42:30.000000000",1130,749301241.0456]
["2019-05-02T05:42:45.000000000","2019-05-02T12:42:45.000000000",1021,276.3901]
["2019-05-02T05:42:45.000000000","2019-05-02T12:42:45.000000000",1016,479200.0]
["2019-05-02T05:43:00.000000000","2019-05-02T12:43:00.000000000",1019,15106.769999999999]
["2019-05-02T05:43:00.000000000","2019-05-02T12:43:00.000000000",1018,481464.60000000003]
["2019-05-02T05:43:15.000000000","2019-05-02T12:43:15.000000000",1017,478874.0]
["2019-05-02T05:43:15.000000000","2019-05-02T12:43:15.000000000",1020,2709962.0]
["2019-05-02T05:43:15.000000000","2019-05-02T12:43:15.000000000",1133,960.4178]
["2019-05-02T05:43:30.000000000","2019-05-02T12:43:30.000000000",1022,24.87515]
["2019-05-02T05:43:30.000000000","2019-05-02T12:43:30.000000000",1130,749608279.7402]
["2019-05-02T05:43:45.000000000","2019-05-02T12:43:45.000000000",1021,276.3501]
["2019-05-02T05:43:45.000000000","2019-05-02T12:43:45.000000000",1016,479000.0]
["2019-05-02T05:44:00.000000000","2019-05-02T12:44:00.000000000",1019,15706.74]
["2019-05-02T05:44:00.000000000","2019-05-02T12:44:00.000000000",1018,481772.89999999997]
["2019-05-02T05:44:15.000000000","2019-05-02T12:44:15.000000000",1017,479252.1]
["2019-05-02T05:44:15.000000000","2019-05-02T12:44:15.000000000",1020,2709963.0]
["2019-05-02T05:44:15.000000000","2019-05-02T12:44:15.000000000",1133,961.0104]
["2019-05-02T05:44:30.000000000","2019-05-02T12:44:30.000000000",1022,25.87417]
["2019-05-02T05:44:30.000000000","2019-05-02T12:44:30.000000000",1130,749969523.4239]
["2019-05-02T05:44:45.000000000","2019-05-02T12:44:45.000000000",1021,276.9828]
["2019-05-02T05:44:45.000000000","2019-05-02T12:44:45.000000000",1016,479100.0]
["2019-05-02T05:45:00.000000000","2019-05-02T12:45:00.000000000",1019,16420.149999999998]
["2019-05-02T05:45:00.000000000","2019-05-02T12:45:00.000000000",1018,481850.0]
["2019-05-02T05:45:15.000000000","2019-05-02T12:45:15.000000000",1017,478921.89999999997]
["2019-05-02T05:45:15.000000000","2019-05-02T12:45:15.000000000",1020,2709963.0]
["2019-05-02T05:45:15.000000000","2019-05-02T12:45:15.000000000",1133,960.6823]
["2019-05-02T05:45:30.000000000","2019-05-02T12:45:30.000000000",1022,27.15294]
["2019-05-02T05:45:30.000000000","2019-05-02T12:45:30.000000000",1130,749566551.9258]
["2019-05-02T05:45:45.000000000","2019-05-02T12:45:45.000000000",1021,276.7964]
["2019-05-02T05:45:45.000000000","2019-05-02T12:45:45.000000000",1016,478600.0]
["2019-05-02T05:46:00.000000000","2019-05-02T12:46:00.000000000",1019,17453.399999999998]
["2019-05-02T05:46:00.000000000","2019-05-02T12:46:00.000000000",1018,481693.8]
["2019-05-02T05:46:15.000000000","2019-05-02T12:46:15.000000000",1017,479270.8]
["2019-05-02T05:46:15.000000000","2019-05-02T12:46:15.000000000",1020,2709964.0]
["2019-05-02T05:46:15.000000000","2019-05-02T12:46:15.000000000",1133,960.9083]
["2019-05-02T05:46:30.000000000","2019-05-02T12:46:30.000000000",1022,28.04315]
["2019-05-02T05:46:30.000000000","2019-05-02T12:46:30.000000000",1130,749548671.7636]
["2019-05-02T05:46:45.000000000","2019-05-02T12:46:45.000000000",1021,276.5188]
["2019-05-02T05:46:45.000000000","2019-05-02T12:46:45.000000000",1016,479200.0]
["2019-05-02T05:47:00.000000000","2019-05-02T12:47:00.000000000",1019,18360.09]
["2019-05-02T05:47:00.000000000","2019-05-02T12:47:00.000000000",1018,481927.1]
["2019-05-02T05:47:15.000000000","2019-05-02T12:47:15.000000000",1017,479808.3]
["2019-05-02T05:47:15.000000000","2019-05-02T12:47:15.000000000",1020,2709964.0]
["2019-05-02T05:47:15.000000000","2019-05-02T12:47:15.000000000",1133,961.3645]
["2019-05-02T05:47:30.000000000","2019-05-02T12:47:30.000000000",1022,29.36407]
["2019-05-02T05:47:30.000000000","2019-05-02T12:47:30.000000000",1130,750372771.816]
["2019-05-02T05:47:45.000000000","2019-05-02T12:47:45.000000000",1021,276.6876]
["2019-05-02T05:47:45.000000000","2019-05-02T12:47:45.000000000",1016,478900.0]
["2019-05-02T05:48:00.000000000","2019-05-02T12:48:00.000000000",1019,19253.45]
["2019-05-02T05:48:00.000000000","2019-05-02T12:48:00.000000000",1018,481514.6]
["2019-05-02T05:48:15.000000000","2019-05-02T12:48:15.000000000",1017,479120.8]
["2019-05-02T05:48:15.000000000","2019-05-02T12:48:15.000000000",1020,2709964.0]
["2019-05-02T05:48:15.000000000","2019-05-02T12:48:15.000000000",1133,960.4229]
["2019-05-02T05:48:30.000000000","2019-05-02T12:48:30.000000000",1022,30.736]
["2019-05-02T05:48:30.000000000","2019-05-02T12:48:30.000000000",1130,750812063.04]
["2019-05-02T05:48:45.000000000","2019-05-02T12:48:45.000000000",1021,277.0916]
["2019-05-02T05:48:45.000000000","2019-05-02T12:48:45.000000000",1016,479300.0]
["2019-05-02T05:49:00.000000000","2019-05-02T12:49:00.000000000",1019,20106.77]
["2019-05-02T05:49:00.000000000","2019-05-02T12:49:00.000000000",1018,481525.0]
["2019-05-02T05:49:15.000000000","2019-05-02T12:49:15.000000000",1017,479261.39999999997]
["2019-05-02T05:49:15.000000000","2019-05-02T12:49:15.000000000",1020,2709965.0]
["2019-05-02T05:49:15.000000000","2019-05-02T12:49:15.000000000",1133,960.601]
["2019-05-02T05:49:30.000000000","2019-05-02T12:49:30.000000000",1022,31.85491]
["2019-05-02T05:49:30.000000000","2019-05-02T12:49:30.000000000",1130,749512634.8225]
["2019-05-02T05:49:45.000000000","2019-05-02T12:49:45.000000000",1021,276.8007]
["2019-05-02T05:49:45.000000000","2019-05-02T12:49:45.000000000",1016,479200.0]
["2019-05-02T05:50:00.000000000","2019-05-02T12:50:00.000000000",1019,21053.38]
["2019-05-02T05:50:00.000000000","2019-05-02T12:50:00.000000000",1018,481639.6]
["2019-05-02T05:50:15.000000000","2019-05-02T12:50:15.000000000",1017,479060.4]
["2019-05-02T05:50:15.000000000","2019-05-02T12:50:15.000000000",1020,2709965.0]
["2019-05-02T05:50:15.000000000","2019-05-02T12:50:15.000000000",1133,960.5791]
["2019-05-02T05:50:30.000000000","2019-05-02T12:50:30.000000000",1022,32.9116]
["2019-05-02T05:50:30.000000000","2019-05-02T12:50:30.000000000",1130,749831597.703]
["2019-05-02T05:50:45.000000000","2019-05-02T12:50:45.000000000",1021,276.5233]
["2019-05-02T05:50:45.000000000","2019-05-02T12:50:45.000000000",1016,479600.0]
["2019-05-02T05:51:00.000000000","2019-05-02T12:51:00.000000000",1019,21960.08]
["2019-05-02T05:51:00.000000000","2019-05-02T12:51:00.000000000",1018,481818.8]
["2019-05-02T05:51:15.000000000","2019-05-02T12:51:15.000000000",1017,479191.7]
["2019-05-02T05:51:15.000000000","2019-05-02T12:51:15.000000000",1020,2709966.0]
["2019-05-02T05:51:15.000000000","2019-05-02T12:51:15.000000000",1133,961.0459]
["2019-05-02T05:51:30.000000000","2019-05-02T12:51:30.000000000",1022,34.44561]
["2019-05-02T05:51:30.000000000","2019-05-02T12:51:30.000000000",1130,750956781.2838]
["2019-05-02T05:51:45.000000000","2019-05-02T12:51:45.000000000",1021,276.9251]
["2019-05-02T05:51:45.000000000","2019-05-02T12:51:45.000000000",1016,479000.0]
["2019-05-02T05:52:00.000000000","2019-05-02T12:52:00.000000000",1019,22500.0]
["2019-05-02T05:52:00.000000000","2019-05-02T12:52:00.000000000",1018,481802.1]
["2019-05-02T05:52:15.000000000","2019-05-02T12:52:15.000000000",1017,479239.6]
["2019-05-02T05:52:15.000000000","2019-05-02T12:52:15.000000000",1020,2709966.0]
["2019-05-02T05:52:15.000000000","2019-05-02T12:52:15.000000000",1133,960.9104]
["2019-05-02T05:52:30.000000000","2019-05-02T12:52:30.000000000",1022,35.71102]
["2019-05-02T05:52:30.000000000","2019-05-02T12:52:30.000000000",1130,750319126.284]
["2019-05-02T05:52:45.000000000","2019-05-02T12:52:45.000000000",1021,276.8896]
["2019-05-02T05:52:45.000000000","2019-05-02T12:52:45.000000000",1016,479400.0]
["2019-05-02T05:53:00.000000000","2019-05-02T12:53:00.000000000",1019,23960.08]
["2019-05-02T05:53:00.000000000","2019-05-02T12:53:00.000000000",1018,481752.1]
["2019-05-02T05:53:15.000000000","2019-05-02T12:53:15.000000000",1017,479421.89999999997]
["2019-05-02T05:53:15.000000000","2019-05-02T12:53:15.000000000",1020,2709967.0]
["2019-05-02T05:53:15.000000000","2019-05-02T12:53:15.000000000",1133,960.9802]
["2019-05-02T05:53:30.000000000","2019-05-02T12:53:30.000000000",1022,36.17941]
["2019-05-02T05:53:30.000000000","2019-05-02T12:53:30.000000000",1130,749374979.6585]
["2019-05-02T05:53:45.000000000","2019-05-02T12:53:45.000000000",1021,276.5138]
["2019-05-02T05:53:45.000000000","2019-05-02T12:53:45.000000000",1016,479300.0]
["2019-05-02T05:54:00.000000000","2019-05-02T12:54:00.000000000",1019,24953.399999999998]
["2019-05-02T05:54:00.000000000","2019-05-02T12:54:00.000000000",1018,481429.19999999995]
["2019-05-02T05:54:15.000000000","2019-05-02T12:54:15.000000000",1017,479335.39999999997]
["2019-05-02T05:54:15.000000000","2019-05-02T12:54:15.000000000",1020,2709967.0]
["2019-05-02T05:54:15.000000000","2019-05-02T12:54:15.000000000",1133,960.8771]
["2019-05-02T05:54:30.000000000","2019-05-02T12:54:30.000000000",1022,37.25616]
["2019-05-02T05:54:30.000000000","2019-05-02T12:54:30.000000000",1130,750121033.5736]
["2019-05-02T05:54:45.000000000","2019-05-02T12:54:45.000000000",1021,276.7408]
["2019-05-02T05:54:45.000000000","2019-05-02T12:54:45.000000000",1016,479500.0]
["2019-05-02T05:55:00.000000000","2019-05-02T12:55:00.000000000",1019,25860.09]
["2019-05-02T05:55:00.000000000","2019-05-02T12:55:00.000000000",1018,481806.2]
["2019-05-02T05:55:15.000000000","2019-05-02T12:55:15.000000000",1017,479429.19999999995]
["2019-05-02T05:55:15.000000000","2019-05-02T12:55:15.000000000",1020,2709968.0]
["2019-05-02T05:55:15.000000000","2019-05-02T12:55:15.000000000",1133,960.9355]
["2019-05-02T05:55:30.000000000","2019-05-02T12:55:30.000000000",1022,37.749]
["2019-05-02T05:55:30.000000000","2019-05-02T12:55:30.000000000",1130,750692842.6256]
["2019-05-02T05:55:45.000000000","2019-05-02T12:55:45.000000000",1021,276.894]
["2019-05-02T05:55:45.000000000","2019-05-02T12:55:45.000000000",1016,479400.0]
["2019-05-02T05:56:00.000000000","2019-05-02T12:56:00.000000000",1019,26806.84]
["2019-05-02T05:56:00.000000000","2019-05-02T12:56:00.000000000",1018,481414.60000000003]
["2019-05-02T05:56:15.000000000","2019-05-02T12:56:15.000000000",1017,479783.3]
["2019-05-02T05:56:15.000000000","2019-05-02T12:56:15.000000000",1020,2709968.0]
["2019-05-02T05:56:15.000000000","2019-05-02T12:56:15.000000000",1133,961.2125]
["2019-05-02T05:56:30.000000000","2019-05-02T12:56:30.000000000",1022,37.95768]
["2019-05-02T05:56:30.000000000","2019-05-02T12:56:30.000000000",1130,750012911.6544]
["2019-05-02T05:56:45.000000000","2019-05-02T12:56:45.000000000",1021,277.1093]
["2019-05-02T05:56:45.000000000","2019-05-02T12:56:45.000000000",1016,479500.0]
["2019-05-02T05:57:00.000000000","2019-05-02T12:57:00.000000000",1019,27760.13]
["2019-05-02T05:57:00.000000000","2019-05-02T12:57:00.000000000",1018,481602.10000000003]
["2019-05-02T05:57:15.000000000","2019-05-02T12:57:15.000000000",1017,479164.60000000003]
["2019-05-02T05:57:15.000000000","2019-05-02T12:57:15.000000000",1020,2709969.0]
["2019-05-02T05:57:15.000000000","2019-05-02T12:57:15.000000000",1133,960.7813]
["2019-05-02T05:57:30.000000000","2019-05-02T12:57:30.000000000",1022,37.88664]
["2019-05-02T05:57:30.000000000","2019-05-02T12:57:30.000000000",1130,750019421.3439]
["2019-05-02T05:57:45.000000000","2019-05-02T12:57:45.000000000",1021,276.6765]
["2019-05-02T05:57:45.000000000","2019-05-02T12:57:45.000000000",1016,479500.0]
["2019-05-02T05:58:00.000000000","2019-05-02T12:58:00.000000000",1019,28753.45]
["2019-05-02T05:58:00.000000000","2019-05-02T12:58:00.000000000",1018,481491.69999999995]
["2019-05-02T05:58:15.000000000","2019-05-02T12:58:15.000000000",1017,479232.3]
["2019-05-02T05:58:15.000000000","2019-05-02T12:58:15.000000000",1020,2709969.0]
["2019-05-02T05:58:15.000000000","2019-05-02T12:58:15.000000000",1133,960.2052]
["2019-05-02T05:58:30.000000000","2019-05-02T12:58:30.000000000",1022,37.45592]
["2019-05-02T05:58:30.000000000","2019-05-02T12:58:30.000000000",1130,750037307.1393]
["2019-05-02T05:58:45.000000000","2019-05-02T12:58:45.000000000",1021,276.5077]
["2019-05-02T05:58:45.000000000","2019-05-02T12:58:45.000000000",1016,479400.0]
["2019-05-02T05:59:00.000000000","2019-05-02T12:59:00.000000000",1019,29660.03]
["2019-05-02T05:59:00.000000000","2019-05-02T12:59:00.000000000",1018,481179.19999999995]
["2019-05-02T05:59:15.000000000","2019-05-02T12:59:15.000000000",1017,479143.7]
["2019-05-02T05:59:15.000000000","2019-05-02T12:59:15.000000000",1020,2709970.0]
["2019-05-02T05:59:15.000000000","2019-05-02T12:59:15.000000000",1133,960.6062]
["2019-05-02T05:59:30.000000000","2019-05-02T12:59:30.000000000",1022,36.5235]
["2019-05-02T05:59:30.000000000","2019-05-02T12:59:30.000000000",1130,750254110.512]
["2019-05-02T05:59:45.000000000","2019-05-02T12:59:45.000000000",1021,276.8829]
["2019-05-02T05:59:45.000000000","2019-05-02T12:59:45.000000000",1016,479400.0]
["2019-05-02T06:00:00.000000000","2019-05-02T13:00:00.000000000",1019,30400.15]
["2019-05-02T06:00:00.000000000","2019-05-02T13:00:00.000000000",1018,481200.0]
["2019-05-02T06:00:15.000000000","2019-05-02T13:00:15.000000000",1017,479171.89999999997]
["2019-05-02T06:00:15.000000000","2019-05-02T13:00:15.000000000",1020,2709970.0]
["2019-05-02T06:00:15.000000000","2019-05-02T13:00:15.000000000",1133,960.1469]
["2019-05-02T06:00:30.000000000","2019-05-02T13:00:30.000000000",1022,39.08984]
["2019-05-02T06:00:30.000000000","2019-05-02T13:00:30.000000000",1130,749393695.037]
["2019-05-02T06:00:45.000000000","2019-05-02T13:00:45.000000000",1021,276.7452]
["2019-05-02T06:00:45.000000000","2019-05-02T13:00:45.000000000",1016,479900.0]
["2019-05-02T06:01:00.000000000","2019-05-02T13:01:00.000000000",1019,31206.74]
["2019-05-02T06:01:00.000000000","2019-05-02T13:01:00.000000000",1018,481322.9]
["2019-05-02T06:01:15.000000000","2019-05-02T13:01:15.000000000",1017,478857.3]
["2019-05-02T06:01:15.000000000","2019-05-02T13:01:15.000000000",1020,2709971.0]
["2019-05-02T06:01:15.000000000","2019-05-02T13:01:15.000000000",1133,960.449]
["2019-05-02T06:01:30.000000000","2019-05-02T13:01:30.000000000",1022,40.33082]
["2019-05-02T06:01:30.000000000","2019-05-02T13:01:30.000000000",1130,749526489.151]
["2019-05-02T06:01:45.000000000","2019-05-02T13:01:45.000000000",1021,276.2613]
["2019-05-02T06:01:45.000000000","2019-05-02T13:01:45.000000000",1016,478400.0]
["2019-05-02T06:02:00.000000000","2019-05-02T13:02:00.000000000",1019,32153.480000000003]
["2019-05-02T06:02:00.000000000","2019-05-02T13:02:00.000000000",1018,481412.5]
["2019-05-02T06:02:15.000000000","2019-05-02T13:02:15.000000000",1017,479934.39999999997]
["2019-05-02T06:02:15.000000000","2019-05-02T13:02:15.000000000",1020,2709971.0]
["2019-05-02T06:02:15.000000000","2019-05-02T13:02:15.000000000",1133,961.1073]
["2019-05-02T06:02:30.000000000","2019-05-02T13:02:30.000000000",1022,40.81702]
["2019-05-02T06:02:30.000000000","2019-05-02T13:02:30.000000000",1130,750098298.8268]
["2019-05-02T06:02:45.000000000","2019-05-02T13:02:45.000000000",1021,276.6076]
["2019-05-02T06:02:45.000000000","2019-05-02T13:02:45.000000000",1016,479100.0]
["2019-05-02T06:03:00.000000000","2019-05-02T13:03:00.000000000",1019,33160.03]
["2019-05-02T06:03:00.000000000","2019-05-02T13:03:00.000000000",1018,481410.39999999997]
["2019-05-02T06:03:15.000000000","2019-05-02T13:03:15.000000000",1017,479240.6]
["2019-05-02T06:03:15.000000000","2019-05-02T13:03:15.000000000",1020,2709972.0]
["2019-05-02T06:03:15.000000000","2019-05-02T13:03:15.000000000",1133,960.5385]
["2019-05-02T06:03:30.000000000","2019-05-02T13:03:30.000000000",1022,41.25666]
["2019-05-02T06:03:30.000000000","2019-05-02T13:03:30.000000000",1130,750182307.9588]
["2019-05-02T06:03:45.000000000","2019-05-02T13:03:45.000000000",1021,276.7697]
["2019-05-02T06:03:45.000000000","2019-05-02T13:03:45.000000000",1016,479100.0]
["2019-05-02T06:04:00.000000000","2019-05-02T13:04:00.000000000",1019,34153.48]
["2019-05-02T06:04:00.000000000","2019-05-02T13:04:00.000000000",1018,481575.0]
["2019-05-02T06:04:15.000000000","2019-05-02T13:04:15.000000000",1017,479842.69999999995]
["2019-05-02T06:04:15.000000000","2019-05-02T13:04:15.000000000",1020,2709972.0]
["2019-05-02T06:04:15.000000000","2019-05-02T13:04:15.000000000",1133,961.3531]
["2019-05-02T06:04:30.000000000","2019-05-02T13:04:30.000000000",1022,40.92801]
["2019-05-02T06:04:30.000000000","2019-05-02T13:04:30.000000000",1130,748666625.8855]
["2019-05-02T06:04:45.000000000","2019-05-02T13:04:45.000000000",1021,276.3722]
["2019-05-02T06:04:45.000000000","2019-05-02T13:04:45.000000000",1016,478300.0]
["2019-05-02T06:05:00.000000000","2019-05-02T13:05:00.000000000",1019,34820.05]
["2019-05-02T06:05:00.000000000","2019-05-02T13:05:00.000000000",1018,481502.1]
["2019-05-02T06:05:15.000000000","2019-05-02T13:05:15.000000000",1017,479280.19999999995]
["2019-05-02T06:05:15.000000000","2019-05-02T13:05:15.000000000",1020,2709973.0]
["2019-05-02T06:05:15.000000000","2019-05-02T13:05:15.000000000",1133,960.6448]
["2019-05-02T06:05:30.000000000","2019-05-02T13:05:30.000000000",1022,42.29108]
["2019-05-02T06:05:30.000000000","2019-05-02T13:05:30.000000000",1130,750182855.779]
["2019-05-02T06:05:45.000000000","2019-05-02T13:05:45.000000000",1021,276.45]
["2019-05-02T06:05:45.000000000","2019-05-02T13:05:45.000000000",1016,479100.0]
["2019-05-02T06:06:00.000000000","2019-05-02T13:06:00.000000000",1019,35853.44]
["2019-05-02T06:06:00.000000000","2019-05-02T13:06:00.000000000",1018,481291.7]
["2019-05-02T06:06:15.000000000","2019-05-02T13:06:15.000000000",1017,479559.39999999997]
["2019-05-02T06:06:15.000000000","2019-05-02T13:06:15.000000000",1020,2709974.0]
["2019-05-02T06:06:15.000000000","2019-05-02T13:06:15.000000000",1133,960.7865]
["2019-05-02T06:06:30.000000000","2019-05-02T13:06:30.000000000",1022,42.52862]
["2019-05-02T06:06:30.000000000","2019-05-02T13:06:30.000000000",1130,750255217.9104]
["2019-05-02T06:06:45.000000000","2019-05-02T13:06:45.000000000",1021,276.4189]
["2019-05-02T06:06:45.000000000","2019-05-02T13:06:45.000000000",1016,478700.0]
["2019-05-02T06:07:00.000000000","2019-05-02T13:07:00.000000000",1019,36806.840000000004]
["2019-05-02T06:07:00.000000000","2019-05-02T13:07:00.000000000",1018,479693.8]
["2019-05-02T06:07:15.000000000","2019-05-02T13:07:15.000000000",1017,479692.7]
["2019-05-02T06:07:15.000000000","2019-05-02T13:07:15.000000000",1020,2709974.0]
["2019-05-02T06:07:15.000000000","2019-05-02T13:07:15.000000000",1133,958.901]
["2019-05-02T06:07:30.000000000","2019-05-02T13:07:30.000000000",1022,37.79558]
["2019-05-02T06:07:30.000000000","2019-05-02T13:07:30.000000000",1130,749304830.0286]
["2019-05-02T06:07:45.000000000","2019-05-02T13:07:45.000000000",1021,276.6232]
["2019-05-02T06:07:45.000000000","2019-05-02T13:07:45.000000000",1016,478500.0]
["2019-05-02T06:08:00.000000000","2019-05-02T13:08:00.000000000",1019,37600.1]
["2019-05-02T06:08:00.000000000","2019-05-02T13:08:00.000000000",1018,478572.9]
["2019-05-02T06:08:15.000000000","2019-05-02T13:08:15.000000000",1017,478801.10000000003]
["2019-05-02T06:08:15.000000000","2019-05-02T13:08:15.000000000",1020,2709975.0]
["2019-05-02T06:08:15.000000000","2019-05-02T13:08:15.000000000",1133,959.1199]
["2019-05-02T06:08:30.000000000","2019-05-02T13:08:30.000000000",1022,32.24777]
["2019-05-02T06:08:30.000000000","2019-05-02T13:08:30.000000000",1130,747975321.795]
["2019-05-02T06:08:45.000000000","2019-05-02T13:08:45.000000000",1021,276.3282]
["2019-05-02T06:08:45.000000000","2019-05-02T13:08:45.000000000",1130,748842513.795]
["2019-05-02T06:09:00.000000000","2019-05-02T13:09:00.000000000",1021,276.521]
["2019-05-02T06:09:00.000000000","2019-05-02T13:09:00.000000000",1016,478500.0]
["2019-05-02T06:09:15.000000000","2019-05-02T13:09:15.000000000",1019,37953.4]
["2019-05-02T06:09:15.000000000","2019-05-02T13:09:15.000000000",1018,480441.7]
["2019-05-02T06:09:30.000000000","2019-05-02T13:09:30.000000000",1017,479161.5]
["2019-05-02T06:09:30.000000000","2019-05-02T13:09:30.000000000",1020,2709975.0]
["2019-05-02T06:09:30.000000000","2019-05-02T13:09:30.000000000",1133,960.299]
["2019-05-02T06:09:45.000000000","2019-05-02T13:09:45.000000000",1022,38.46158]
["2019-05-02T06:09:45.000000000","2019-05-02T13:09:45.000000000",1130,748378566.075]
["2019-05-02T06:10:00.000000000","2019-05-02T13:10:00.000000000",1021,276.3523]
["2019-05-02T06:10:00.000000000","2019-05-02T13:10:00.000000000",1016,479300.0]
["2019-05-02T06:10:15.000000000","2019-05-02T13:10:15.000000000",1019,38406.689999999995]
["2019-05-02T06:10:15.000000000","2019-05-02T13:10:15.000000000",1018,481245.8]
["2019-05-02T06:10:30.000000000","2019-05-02T13:10:30.000000000",1017,479595.8]
["2019-05-02T06:10:30.000000000","2019-05-02T13:10:30.000000000",1020,2709976.0]
["2019-05-02T06:10:30.000000000","2019-05-02T13:10:30.000000000",1133,961.0125]
["2019-05-02T06:10:45.000000000","2019-05-02T13:10:45.000000000",1022,43.14583]
["2019-05-02T06:10:45.000000000","2019-05-02T13:10:45.000000000",1130,749214869.828]
["2019-05-02T06:11:00.000000000","2019-05-02T13:11:00.000000000",1021,276.2147]
["2019-05-02T06:11:00.000000000","2019-05-02T13:11:00.000000000",1016,478400.0]
["2019-05-02T06:11:15.000000000","2019-05-02T13:11:15.000000000",1019,39053.39]
["2019-05-02T06:11:15.000000000","2019-05-02T13:11:15.000000000",1018,479141.7]
["2019-05-02T06:11:30.000000000","2019-05-02T13:11:30.000000000",1017,478941.7]
["2019-05-02T06:11:30.000000000","2019-05-02T13:11:30.000000000",1020,2709977.0]
["2019-05-02T06:11:30.000000000","2019-05-02T13:11:30.000000000",1133,957.5792]
["2019-05-02T06:11:45.000000000","2019-05-02T13:11:45.000000000",1022,31.63517]
["2019-05-02T06:11:45.000000000","2019-05-02T13:11:45.000000000",1130,749125175.0571]
["2019-05-02T06:12:00.000000000","2019-05-02T13:12:00.000000000",1021,276.3235]
["2019-05-02T06:12:00.000000000","2019-05-02T13:12:00.000000000",1016,478200.0]
["2019-05-02T06:12:15.000000000","2019-05-02T13:12:15.000000000",1019,39506.79]
["2019-05-02T06:12:15.000000000","2019-05-02T13:12:15.000000000",1018,480831.2]
["2019-05-02T06:12:30.000000000","2019-05-02T13:12:30.000000000",1017,478740.6]
["2019-05-02T06:12:30.000000000","2019-05-02T13:12:30.000000000",1020,2709977.0]
["2019-05-02T06:12:30.000000000","2019-05-02T13:12:30.000000000",1133,959.5219]
["2019-05-02T06:12:45.000000000","2019-05-02T13:12:45.000000000",1022,29.58822]
["2019-05-02T06:12:45.000000000","2019-05-02T13:12:45.000000000",1130,748511365.2666]
["2019-05-02T06:13:00.000000000","2019-05-02T13:13:00.000000000",1021,276.5655]
["2019-05-02T06:13:00.000000000","2019-05-02T13:13:00.000000000",1016,478600.0]
["2019-05-02T06:13:15.000000000","2019-05-02T13:13:15.000000000",1019,39853.44]
["2019-05-02T06:13:15.000000000","2019-05-02T13:13:15.000000000",1018,480668.8]
["2019-05-02T06:13:30.000000000","2019-05-02T13:13:30.000000000",1017,479734.39999999997]
["2019-05-02T06:13:30.000000000","2019-05-02T13:13:30.000000000",1020,2709977.0]
["2019-05-02T06:13:30.000000000","2019-05-02T13:13:30.000000000",1133,960.4886]
["2019-05-02T06:13:45.000000000","2019-05-02T13:13:45.000000000",1022,33.46435]
["2019-05-02T06:13:45.000000000","2019-05-02T13:13:45.000000000",1130,748451203.7772]
["2019-05-02T06:14:00.000000000","2019-05-02T13:14:00.000000000",1021,276.3234]
["2019-05-02T06:14:00.000000000","2019-05-02T13:14:00.000000000",1016,478500.0]
["2019-05-02T06:14:15.000000000","2019-05-02T13:14:15.000000000",1019,40166.81]
["2019-05-02T06:14:15.000000000","2019-05-02T13:14:15.000000000",1018,481118.7]
["2019-05-02T06:14:30.000000000","2019-05-02T13:14:30.000000000",1017,479836.5]
["2019-05-02T06:14:30.000000000","2019-05-02T13:14:30.000000000",1020,2709978.0]
["2019-05-02T06:14:30.000000000","2019-05-02T13:14:30.000000000",1133,961.1698]
["2019-05-02T06:14:45.000000000","2019-05-02T13:14:45.000000000",1022,37.85775]
["2019-05-02T06:14:45.000000000","2019-05-02T13:14:45.000000000",1130,750075840.774]
["2019-05-02T06:15:00.000000000","2019-05-02T13:15:00.000000000",1021,276.5299]
["2019-05-02T06:15:00.000000000","2019-05-02T13:15:00.000000000",1016,479000.0]
["2019-05-02T06:15:15.000000000","2019-05-02T13:15:15.000000000",1019,40953.4]
["2019-05-02T06:15:15.000000000","2019-05-02T13:15:15.000000000",1018,481206.2]
["2019-05-02T06:15:30.000000000","2019-05-02T13:15:30.000000000",1017,479157.30000000005]
["2019-05-02T06:15:30.000000000","2019-05-02T13:15:30.000000000",1020,2709979.0]
["2019-05-02T06:15:30.000000000","2019-05-02T13:15:30.000000000",1133,960.599]
["2019-05-02T06:15:45.000000000","2019-05-02T13:15:45.000000000",1022,41.64728]
["2019-05-02T06:15:45.000000000","2019-05-02T13:15:45.000000000",1130,750840331.635]
["2019-05-02T06:16:00.000000000","2019-05-02T13:16:00.000000000",1021,276.8874]
["2019-05-02T06:16:00.000000000","2019-05-02T13:16:00.000000000",1016,479100.0]
["2019-05-02T06:16:15.000000000","2019-05-02T13:16:15.000000000",1019,41760.12]
["2019-05-02T06:16:15.000000000","2019-05-02T13:16:15.000000000",1018,481545.8]
["2019-05-02T06:16:30.000000000","2019-05-02T13:16:30.000000000",1017,479630.2]
["2019-05-02T06:16:30.000000000","2019-05-02T13:16:30.000000000",1020,2709979.0]
["2019-05-02T06:16:30.000000000","2019-05-02T13:16:30.000000000",1133,961.0781]
["2019-05-02T06:16:45.000000000","2019-05-02T13:16:45.000000000",1022,43.27015]
["2019-05-02T06:16:45.000000000","2019-05-02T13:16:45.000000000",1130,749246050.9893]
["2019-05-02T06:17:00.000000000","2019-05-02T13:17:00.000000000",1021,276.6121]
["2019-05-02T06:17:00.000000000","2019-05-02T13:17:00.000000000",1016,478600.0]
["2019-05-02T06:17:15.000000000","2019-05-02T13:17:15.000000000",1019,42606.77]
["2019-05-02T06:17:15.000000000","2019-05-02T13:17:15.000000000",1018,481602.10000000003]
["2019-05-02T06:17:30.000000000","2019-05-02T13:17:30.000000000",1017,479386.39999999997]
["2019-05-02T06:17:30.000000000","2019-05-02T13:17:30.000000000",1020,2709979.0]
["2019-05-02T06:17:30.000000000","2019-05-02T13:17:30.000000000",1133,961.1635]
["2019-05-02T06:17:45.000000000","2019-05-02T13:17:45.000000000",1022,44.94177]
["2019-05-02T06:17:45.000000000","2019-05-02T13:17:45.000000000",1130,749336298.802]
["2019-05-02T06:18:00.000000000","2019-05-02T13:18:00.000000000",1021,276.6276]
["2019-05-02T06:18:00.000000000","2019-05-02T13:18:00.000000000",1016,479200.0]
["2019-05-02T06:18:15.000000000","2019-05-02T13:18:15.000000000",1019,43406.689999999995]
["2019-05-02T06:18:15.000000000","2019-05-02T13:18:15.000000000",1018,481650.0]
["2019-05-02T06:18:30.000000000","2019-05-02T13:18:30.000000000",1017,479471.9]
["2019-05-02T06:18:30.000000000","2019-05-02T13:18:30.000000000",1020,2709980.0]
["2019-05-02T06:18:30.000000000","2019-05-02T13:18:30.000000000",1133,961.0969]
["2019-05-02T06:18:45.000000000","2019-05-02T13:18:45.000000000",1022,46.28484]
["2019-05-02T06:18:45.000000000","2019-05-02T13:18:45.000000000",1130,750359316.252]
["2019-05-02T06:19:00.000000000","2019-05-02T13:19:00.000000000",1021,276.5898]
["2019-05-02T06:19:00.000000000","2019-05-02T13:19:00.000000000",1016,479100.0]
["2019-05-02T06:19:15.000000000","2019-05-02T13:19:15.000000000",1019,44314.450000000004]
["2019-05-02T06:19:15.000000000","2019-05-02T13:19:15.000000000",1018,481223.2]
["2019-05-02T06:19:30.000000000","2019-05-02T13:19:30.000000000",1017,479912.5]
["2019-05-02T06:19:30.000000000","2019-05-02T13:19:30.000000000",1020,2709981.0]
["2019-05-02T06:19:30.000000000","2019-05-02T13:19:30.000000000",1133,961.4125]
["2019-05-02T06:19:45.000000000","2019-05-02T13:19:45.000000000",1022,47.27279]
["2019-05-02T06:19:45.000000000","2019-05-02T13:19:45.000000000",1130,749986157.7576]
["2019-05-02T06:20:00.000000000","2019-05-02T13:20:00.000000000",1021,276.8896]
["2019-05-02T06:20:00.000000000","2019-05-02T13:20:00.000000000",1016,478800.0]
["2019-05-02T06:20:15.000000000","2019-05-02T13:20:15.000000000",1019,45106.77]
["2019-05-02T06:20:15.000000000","2019-05-02T13:20:15.000000000",1018,481633.30000000005]
["2019-05-02T06:20:30.000000000","2019-05-02T13:20:30.000000000",1017,479742.7]
["2019-05-02T06:20:30.000000000","2019-05-02T13:20:30.000000000",1020,2709981.0]
["2019-05-02T06:20:30.000000000","2019-05-02T13:20:30.000000000",1133,960.176]
["2019-05-02T06:20:45.000000000","2019-05-02T13:20:45.000000000",1022,47.72792]
["2019-05-02T06:20:45.000000000","2019-05-02T13:20:45.000000000",1130,749535493.5024]
["2019-05-02T06:21:00.000000000","2019-05-02T13:21:00.000000000",1021,276.5788]
["2019-05-02T06:21:00.000000000","2019-05-02T13:21:00.000000000",1016,479100.0]
["2019-05-02T06:21:15.000000000","2019-05-02T13:21:15.000000000",1019,45820.05]
["2019-05-02T06:21:15.000000000","2019-05-02T13:21:15.000000000",1018,481314.6]
["2019-05-02T06:21:30.000000000","2019-05-02T13:21:30.000000000",1017,479482.3]
["2019-05-02T06:21:30.000000000","2019-05-02T13:21:30.000000000",1020,2709982.0]
["2019-05-02T06:21:30.000000000","2019-05-02T13:21:30.000000000",1133,960.8781]
["2019-05-02T06:21:45.000000000","2019-05-02T13:21:45.000000000",1022,49.07759]
["2019-05-02T06:21:45.000000000","2019-05-02T13:21:45.000000000",1130,749649854.7428]
["2019-05-02T06:22:00.000000000","2019-05-02T13:22:00.000000000",1021,276.4233]
["2019-05-02T06:22:00.000000000","2019-05-02T13:22:00.000000000",1016,479300.0]
["2019-05-02T06:22:15.000000000","2019-05-02T13:22:15.000000000",1019,46806.840000000004]
["2019-05-02T06:22:15.000000000","2019-05-02T13:22:15.000000000",1018,481016.7]
["2019-05-02T06:22:30.000000000","2019-05-02T13:22:30.000000000",1017,479477.10000000003]
["2019-05-02T06:22:30.000000000","2019-05-02T13:22:30.000000000",1020,2709983.0]
["2019-05-02T06:22:30.000000000","2019-05-02T13:22:30.000000000",1133,960.5583]
["2019-05-02T06:22:45.000000000","2019-05-02T13:22:45.000000000",1022,50.16323]
["2019-05-02T06:22:45.000000000","2019-05-02T13:22:45.000000000",1130,749848773.1221]
["2019-05-02T06:23:00.000000000","2019-05-02T13:23:00.000000000",1021,276.7874]
["2019-05-02T06:23:00.000000000","2019-05-02T13:23:00.000000000",1016,479300.0]
["2019-05-02T06:23:15.000000000","2019-05-02T13:23:15.000000000",1019,47706.740000000005]
["2019-05-02T06:23:15.000000000","2019-05-02T13:23:15.000000000",1018,481181.2]
["2019-05-02T06:23:30.000000000","2019-05-02T13:23:30.000000000",1017,479915.6]
["2019-05-02T06:23:30.000000000","2019-05-02T13:23:30.000000000",1020,2709983.0]
["2019-05-02T06:23:30.000000000","2019-05-02T13:23:30.000000000",1133,961.1531]
["2019-05-02T06:23:45.000000000","2019-05-02T13:23:45.000000000",1022,50.86468]
["2019-05-02T06:23:45.000000000","2019-05-02T13:23:45.000000000",1130,748994591.8656]
["2019-05-02T06:24:00.000000000","2019-05-02T13:24:00.000000000",1021,276.7009]
["2019-05-02T06:24:00.000000000","2019-05-02T13:24:00.000000000",1016,479500.0]
["2019-05-02T06:24:15.000000000","2019-05-02T13:24:15.000000000",1019,48606.77]
["2019-05-02T06:24:15.000000000","2019-05-02T13:24:15.000000000",1018,481270.8]
["2019-05-02T06:24:30.000000000","2019-05-02T13:24:30.000000000",1017,479555.2]
["2019-05-02T06:24:30.000000000","2019-05-02T13:24:30.000000000",1020,2709984.0]
["2019-05-02T06:24:30.000000000","2019-05-02T13:24:30.000000000",1133,960.926]
["2019-05-02T06:24:45.000000000","2019-05-02T13:24:45.000000000",1022,50.82033]
["2019-05-02T06:24:45.000000000","2019-05-02T13:24:45.000000000",1130,749734688.496]
["2019-05-02T06:25:00.000000000","2019-05-02T13:25:00.000000000",1021,276.6032]
["2019-05-02T06:25:00.000000000","2019-05-02T13:25:00.000000000",1016,479400.0]
["2019-05-02T06:25:15.000000000","2019-05-02T13:25:15.000000000",1019,49560.17]
["2019-05-02T06:25:15.000000000","2019-05-02T13:25:15.000000000",1018,481293.8]
["2019-05-02T06:25:30.000000000","2019-05-02T13:25:30.000000000",1017,479362.5]
["2019-05-02T06:25:30.000000000","2019-05-02T13:25:30.000000000",1020,2709985.0]
["2019-05-02T06:25:30.000000000","2019-05-02T13:25:30.000000000",1133,960.7875]
["2019-05-02T06:25:45.000000000","2019-05-02T13:25:45.000000000",1022,49.86442]
["2019-05-02T06:25:45.000000000","2019-05-02T13:25:45.000000000",1133,961.029]
["2019-05-02T06:26:00.000000000","2019-05-02T13:26:00.000000000",1022,49.46611]
["2019-05-02T06:26:00.000000000","2019-05-02T13:26:00.000000000",1130,750053659.3885]
["2019-05-02T06:26:15.000000000","2019-05-02T13:26:15.000000000",1021,276.5033]
["2019-05-02T06:26:15.000000000","2019-05-02T13:26:15.000000000",1016,479200.0]
["2019-05-02T06:26:30.000000000","2019-05-02T13:26:30.000000000",1019,50506.79]
["2019-05-02T06:26:30.000000000","2019-05-02T13:26:30.000000000",1018,481118.7]
["2019-05-02T06:26:45.000000000","2019-05-02T13:26:45.000000000",1017,479601.0]
["2019-05-02T06:26:45.000000000","2019-05-02T13:26:45.000000000",1020,2709986.0]
["2019-05-02T06:26:45.000000000","2019-05-02T13:26:45.000000000",1133,960.6489]
["2019-05-02T06:27:00.000000000","2019-05-02T13:27:00.000000000",1022,47.93433]
["2019-05-02T06:27:00.000000000","2019-05-02T13:27:00.000000000",1130,749374271.6738]
["2019-05-02T06:27:15.000000000","2019-05-02T13:27:15.000000000",1021,276.6476]
["2019-05-02T06:27:15.000000000","2019-05-02T13:27:15.000000000",1016,479400.0]
["2019-05-02T06:27:30.000000000","2019-05-02T13:27:30.000000000",1019,51100.1]
["2019-05-02T06:27:30.000000000","2019-05-02T13:27:30.000000000",1018,480768.7]
["2019-05-02T06:27:45.000000000","2019-05-02T13:27:45.000000000",1017,479569.8]
["2019-05-02T06:27:45.000000000","2019-05-02T13:27:45.000000000",1020,2709987.0]
["2019-05-02T06:27:45.000000000","2019-05-02T13:27:45.000000000",1133,960.5635]
["2019-05-02T06:28:00.000000000","2019-05-02T13:28:00.000000000",1022,45.90747]
["2019-05-02T06:28:00.000000000","2019-05-02T13:28:00.000000000",1130,748514127.3246]
["2019-05-02T06:28:15.000000000","2019-05-02T13:28:15.000000000",1021,276.3146]
["2019-05-02T06:28:15.000000000","2019-05-02T13:28:15.000000000",1016,478800.0]
["2019-05-02T06:28:30.000000000","2019-05-02T13:28:30.000000000",1019,51706.740000000005]
["2019-05-02T06:28:30.000000000","2019-05-02T13:28:30.000000000",1018,481014.6]
["2019-05-02T06:28:45.000000000","2019-05-02T13:28:45.000000000",1017,479876.0]
["2019-05-02T06:28:45.000000000","2019-05-02T13:28:45.000000000",1020,2709987.0]
["2019-05-02T06:28:45.000000000","2019-05-02T13:28:45.000000000",1133,960.7343]
["2019-05-02T06:29:00.000000000","2019-05-02T13:29:00.000000000",1022,46.47578]
["2019-05-02T06:29:00.000000000","2019-05-02T13:29:00.000000000",1130,750306783.7251]
["2019-05-02T06:29:15.000000000","2019-05-02T13:29:15.000000000",1021,276.6298]
["2019-05-02T06:29:15.000000000","2019-05-02T13:29:15.000000000",1016,478900.0]
["2019-05-02T06:29:30.000000000","2019-05-02T13:29:30.000000000",1019,52300.049999999996]
["2019-05-02T06:29:30.000000000","2019-05-02T13:29:30.000000000",1018,480825.0]
["2019-05-02T06:29:45.000000000","2019-05-02T13:29:45.000000000",1017,479957.3]
["2019-05-02T06:29:45.000000000","2019-05-02T13:29:45.000000000",1020,2709988.0]
["2019-05-02T06:29:45.000000000","2019-05-02T13:29:45.000000000",1133,960.6365]
["2019-05-02T06:30:00.000000000","2019-05-02T13:30:00.000000000",1022,50.13881]
["2019-05-02T06:30:00.000000000","2019-05-02T13:30:00.000000000",1130,749555038.9224]
["2019-05-02T06:30:15.000000000","2019-05-02T13:30:15.000000000",1021,276.6609]
["2019-05-02T06:30:15.000000000","2019-05-02T13:30:15.000000000",1016,479200.0]
["2019-05-02T06:30:30.000000000","2019-05-02T13:30:30.000000000",1019,53106.77]
["2019-05-02T06:30:30.000000000","2019-05-02T13:30:30.000000000",1018,481025.0]
["2019-05-02T06:30:45.000000000","2019-05-02T13:30:45.000000000",1017,481487.5]
["2019-05-02T06:30:45.000000000","2019-05-02T13:30:45.000000000",1020,2709988.0]
["2019-05-02T06:30:45.000000000","2019-05-02T13:30:45.000000000",1133,962.75]
["2019-05-02T06:31:00.000000000","2019-05-02T13:31:00.000000000",1022,53.67966]
["2019-05-02T06:31:00.000000000","2019-05-02T13:31:00.000000000",1130,749465343.8774]
["2019-05-02T06:31:15.000000000","2019-05-02T13:31:15.000000000",1021,276.5921]
["2019-05-02T06:31:15.000000000","2019-05-02T13:31:15.000000000",1016,479500.0]
["2019-05-02T06:31:30.000000000","2019-05-02T13:31:30.000000000",1019,53906.689999999995]
["2019-05-02T06:31:30.000000000","2019-05-02T13:31:30.000000000",1018,480547.9]
["2019-05-02T06:31:45.000000000","2019-05-02T13:31:45.000000000",1017,479553.1]
["2019-05-02T06:31:45.000000000","2019-05-02T13:31:45.000000000",1020,2709989.0]
["2019-05-02T06:31:45.000000000","2019-05-02T13:31:45.000000000",1133,960.1885]
["2019-05-02T06:32:00.000000000","2019-05-02T13:32:00.000000000",1022,54.2077]
["2019-05-02T06:32:00.000000000","2019-05-02T13:32:00.000000000",1133,960.5223]
["2019-05-02T06:32:15.000000000","2019-05-02T13:32:15.000000000",1022,53.94832]
["2019-05-02T06:32:15.000000000","2019-05-02T13:32:15.000000000",1130,749146107.1732]
["2019-05-02T06:32:30.000000000","2019-05-02T13:32:30.000000000",1021,276.4056]
["2019-05-02T06:32:30.000000000","2019-05-02T13:32:30.000000000",1016,478900.0]
["2019-05-02T06:32:45.000000000","2019-05-02T13:32:45.000000000",1019,54600.1]
["2019-05-02T06:32:45.000000000","2019-05-02T13:32:45.000000000",1018,480858.3]
["2019-05-02T06:33:00.000000000","2019-05-02T13:33:00.000000000",1017,479487.5]
["2019-05-02T06:33:00.000000000","2019-05-02T13:33:00.000000000",1020,2709990.0]
["2019-05-02T06:33:00.000000000","2019-05-02T13:33:00.000000000",1133,960.2479]
["2019-05-02T06:33:15.000000000","2019-05-02T13:33:15.000000000",1022,51.49746]
["2019-05-02T06:33:15.000000000","2019-05-02T13:33:15.000000000",1130,749826591.102]
["2019-05-02T06:33:30.000000000","2019-05-02T13:33:30.000000000",1021,276.5655]
["2019-05-02T06:33:30.000000000","2019-05-02T13:33:30.000000000",1016,478500.0]
["2019-05-02T06:33:45.000000000","2019-05-02T13:33:45.000000000",1019,55706.740000000005]
["2019-05-02T06:33:45.000000000","2019-05-02T13:33:45.000000000",1018,480322.9]
["2019-05-02T06:34:00.000000000","2019-05-02T13:34:00.000000000",1017,479682.3]
["2019-05-02T06:34:00.000000000","2019-05-02T13:34:00.000000000",1020,2709991.0]
["2019-05-02T06:34:00.000000000","2019-05-02T13:34:00.000000000",1133,960.1927]
["2019-05-02T06:34:15.000000000","2019-05-02T13:34:15.000000000",1022,45.62999]
["2019-05-02T06:34:15.000000000","2019-05-02T13:34:15.000000000",1130,748870240.9688]
["2019-05-02T06:34:30.000000000","2019-05-02T13:34:30.000000000",1021,276.3456]
["2019-05-02T06:34:30.000000000","2019-05-02T13:34:30.000000000",1016,478500.0]
["2019-05-02T06:34:45.000000000","2019-05-02T13:34:45.000000000",1019,56000.0]
["2019-05-02T06:34:45.000000000","2019-05-02T13:34:45.000000000",1018,479368.7]
["2019-05-02T06:35:00.000000000","2019-05-02T13:35:00.000000000",1017,479890.60000000003]
["2019-05-02T06:35:00.000000000","2019-05-02T13:35:00.000000000",1020,2709991.0]
["2019-05-02T06:35:00.000000000","2019-05-02T13:35:00.000000000",1133,959.8031]
["2019-05-02T06:35:15.000000000","2019-05-02T13:35:15.000000000",1022,38.12867]
["2019-05-02T06:35:15.000000000","2019-05-02T13:35:15.000000000",1130,747480828.5831]
["2019-05-02T06:35:30.000000000","2019-05-02T13:35:30.000000000",1021,275.8418]
["2019-05-02T06:35:30.000000000","2019-05-02T13:35:30.000000000",1016,478100.0]
["2019-05-02T06:35:45.000000000","2019-05-02T13:35:45.000000000",1019,56453.4]
["2019-05-02T06:35:45.000000000","2019-05-02T13:35:45.000000000",1018,478489.6]
["2019-05-02T06:36:00.000000000","2019-05-02T13:36:00.000000000",1017,479267.7]
["2019-05-02T06:36:00.000000000","2019-05-02T13:36:00.000000000",1020,2709992.0]
["2019-05-02T06:36:00.000000000","2019-05-02T13:36:00.000000000",1133,958.6969]
["2019-05-02T06:36:15.000000000","2019-05-02T13:36:15.000000000",1022,35.4091]
["2019-05-02T06:36:15.000000000","2019-05-02T13:36:15.000000000",1130,748250742.1352]
["2019-05-02T06:36:30.000000000","2019-05-02T13:36:30.000000000",1021,275.784]
["2019-05-02T06:36:30.000000000","2019-05-02T13:36:30.000000000",1016,478500.0]
["2019-05-02T06:36:45.000000000","2019-05-02T13:36:45.000000000",1019,56553.39]
["2019-05-02T06:36:45.000000000","2019-05-02T13:36:45.000000000",1018,479860.4]
["2019-05-02T06:37:00.000000000","2019-05-02T13:37:00.000000000",1017,479834.4]
["2019-05-02T06:37:00.000000000","2019-05-02T13:37:00.000000000",1020,2709992.0]
["2019-05-02T06:37:00.000000000","2019-05-02T13:37:00.000000000",1133,958.349]
["2019-05-02T06:37:15.000000000","2019-05-02T13:37:15.000000000",1022,39.66033]
["2019-05-02T06:37:15.000000000","2019-05-02T13:37:15.000000000",1130,748762388.6248]
["2019-05-02T06:37:30.000000000","2019-05-02T13:37:30.000000000",1021,276.1571]
["2019-05-02T06:37:30.000000000","2019-05-02T13:37:30.000000000",1016,478300.0]
["2019-05-02T06:37:45.000000000","2019-05-02T13:37:45.000000000",1019,56806.840000000004]
["2019-05-02T06:37:45.000000000","2019-05-02T13:37:45.000000000",1018,480416.7]
["2019-05-02T06:38:00.000000000","2019-05-02T13:38:00.000000000",1017,479835.39999999997]
["2019-05-02T06:38:00.000000000","2019-05-02T13:38:00.000000000",1020,2709993.0]
["2019-05-02T06:38:00.000000000","2019-05-02T13:38:00.000000000",1133,960.325]
["2019-05-02T06:38:15.000000000","2019-05-02T13:38:15.000000000",1022,52.53413]
["2019-05-02T06:38:15.000000000","2019-05-02T13:38:15.000000000",1130,748948841.4408]
["2019-05-02T06:38:30.000000000","2019-05-02T13:38:30.000000000",1021,276.7208]
["2019-05-02T06:38:30.000000000","2019-05-02T13:38:30.000000000",1016,479100.0]
["2019-05-02T06:38:45.000000000","2019-05-02T13:38:45.000000000",1019,57200.200000000004]
["2019-05-02T06:38:45.000000000","2019-05-02T13:38:45.000000000",1018,480854.2]
["2019-05-02T06:39:00.000000000","2019-05-02T13:39:00.000000000",1017,479802.1]
["2019-05-02T06:39:00.000000000","2019-05-02T13:39:00.000000000",1020,2709994.0]
["2019-05-02T06:39:00.000000000","2019-05-02T13:39:00.000000000",1133,961.0146]
["2019-05-02T06:39:15.000000000","2019-05-02T13:39:15.000000000",1022,66.6245]
["2019-05-02T06:39:15.000000000","2019-05-02T13:39:15.000000000",1130,750609802.1296]
["2019-05-02T06:39:30.000000000","2019-05-02T13:39:30.000000000",1021,277.2892]
["2019-05-02T06:39:30.000000000","2019-05-02T13:39:30.000000000",1016,479500.0]
["2019-05-02T06:39:45.000000000","2019-05-02T13:39:45.000000000",1019,58713.41]
["2019-05-02T06:39:45.000000000","2019-05-02T13:39:45.000000000",1018,481418.8]
["2019-05-02T06:40:00.000000000","2019-05-02T13:40:00.000000000",1017,479577.1]
["2019-05-02T06:40:00.000000000","2019-05-02T13:40:00.000000000",1020,2709994.0]
["2019-05-02T06:40:00.000000000","2019-05-02T13:40:00.000000000",1133,960.0042]
["2019-05-02T06:40:15.000000000","2019-05-02T13:40:15.000000000",1022,67.46593]
["2019-05-02T06:40:15.000000000","2019-05-02T13:40:15.000000000",1130,750158864.9405]
["2019-05-02T06:40:30.000000000","2019-05-02T13:40:30.000000000",1021,277.2512]
["2019-05-02T06:40:30.000000000","2019-05-02T13:40:30.000000000",1016,480800.0]
["2019-05-02T06:40:45.000000000","2019-05-02T13:40:45.000000000",1019,60166.81]
["2019-05-02T06:40:45.000000000","2019-05-02T13:40:45.000000000",1018,483312.5]
["2019-05-02T06:41:00.000000000","2019-05-02T13:41:00.000000000",1017,481660.39999999997]
["2019-05-02T06:41:00.000000000","2019-05-02T13:41:00.000000000",1020,2709996.0]
["2019-05-02T06:41:00.000000000","2019-05-02T13:41:00.000000000",1133,965.0979]
["2019-05-02T06:41:15.000000000","2019-05-02T13:41:15.000000000",1022,111.2376]
["2019-05-02T06:41:15.000000000","2019-05-02T13:41:15.000000000",1130,752704105.7473]
["2019-05-02T06:41:30.000000000","2019-05-02T13:41:30.000000000",1021,277.8663]
["2019-05-02T06:41:30.000000000","2019-05-02T13:41:30.000000000",1016,481000.0]
["2019-05-02T06:41:45.000000000","2019-05-02T13:41:45.000000000",1019,63486.74]
["2019-05-02T06:41:45.000000000","2019-05-02T13:41:45.000000000",1018,483072.9]
["2019-05-02T06:42:00.000000000","2019-05-02T13:42:00.000000000",1017,481597.89999999997]
["2019-05-02T06:42:00.000000000","2019-05-02T13:42:00.000000000",1020,2709997.0]
["2019-05-02T06:42:00.000000000","2019-05-02T13:42:00.000000000",1133,964.5146]
["2019-05-02T06:42:15.000000000","2019-05-02T13:42:15.000000000",1022,100.1044]
["2019-05-02T06:42:15.000000000","2019-05-02T13:42:15.000000000",1130,752638259.547]
["2019-05-02T06:42:30.000000000","2019-05-02T13:42:30.000000000",1021,277.5378]
["2019-05-02T06:42:30.000000000","2019-05-02T13:42:30.000000000",1016,480300.0]
["2019-05-02T06:42:45.000000000","2019-05-02T13:42:45.000000000",1019,65540.17]
["2019-05-02T06:42:45.000000000","2019-05-02T13:42:45.000000000",1018,480345.8]
["2019-05-02T06:43:00.000000000","2019-05-02T13:43:00.000000000",1017,481495.8]
["2019-05-02T06:43:00.000000000","2019-05-02T13:43:00.000000000",1020,2709999.0]
["2019-05-02T06:43:00.000000000","2019-05-02T13:43:00.000000000",1133,962.875]
["2019-05-02T06:43:15.000000000","2019-05-02T13:43:15.000000000",1022,73.65084]
["2019-05-02T06:43:15.000000000","2019-05-02T13:43:15.000000000",1130,750508749.0594]
["2019-05-02T06:43:30.000000000","2019-05-02T13:43:30.000000000",1021,277.4357]
["2019-05-02T06:43:30.000000000","2019-05-02T13:43:30.000000000",1016,481000.0]
["2019-05-02T06:43:45.000000000","2019-05-02T13:43:45.000000000",1019,59186.78]
["2019-05-02T06:43:45.000000000","2019-05-02T13:43:45.000000000",1018,483368.7]
["2019-05-02T06:44:00.000000000","2019-05-02T13:44:00.000000000",1017,481863.60000000003]
["2019-05-02T06:44:00.000000000","2019-05-02T13:44:00.000000000",1020,2710000.0]
["2019-05-02T06:44:00.000000000","2019-05-02T13:44:00.000000000",1133,965.1844]
["2019-05-02T06:44:15.000000000","2019-05-02T13:44:15.000000000",1022,118.6014]
["2019-05-02T06:44:15.000000000","2019-05-02T13:44:15.000000000",1130,753420921.0]
["2019-05-02T06:44:30.000000000","2019-05-02T13:44:30.000000000",1021,278.1172]
["2019-05-02T06:44:30.000000000","2019-05-02T13:44:30.000000000",1016,481500.0]
["2019-05-02T06:44:45.000000000","2019-05-02T13:44:45.000000000",1019,57053.39]
["2019-05-02T06:44:45.000000000","2019-05-02T13:44:45.000000000",1018,483202.1]
["2019-05-02T06:45:00.000000000","2019-05-02T13:45:00.000000000",1017,481729.2]
["2019-05-02T06:45:00.000000000","2019-05-02T13:45:00.000000000",1020,2710002.0]
["2019-05-02T06:45:00.000000000","2019-05-02T13:45:00.000000000",1133,964.9605]
["2019-05-02T06:45:15.000000000","2019-05-02T13:45:15.000000000",1022,117.1739]
["2019-05-02T06:45:15.000000000","2019-05-02T13:45:15.000000000",1130,753054542.7594]
["2019-05-02T06:45:30.000000000","2019-05-02T13:45:30.000000000",1021,278.2749]
["2019-05-02T06:45:30.000000000","2019-05-02T13:45:30.000000000",1016,481500.0]
["2019-05-02T06:45:45.000000000","2019-05-02T13:45:45.000000000",1019,57600.1]
["2019-05-02T06:45:45.000000000","2019-05-02T13:45:45.000000000",1018,483481.3]
["2019-05-02T06:46:00.000000000","2019-05-02T13:46:00.000000000",1017,481806.2]
["2019-05-02T06:46:00.000000000","2019-05-02T13:46:00.000000000",1020,2710003.0]
["2019-05-02T06:46:00.000000000","2019-05-02T13:46:00.000000000",1133,965.4291]
["2019-05-02T06:46:15.000000000","2019-05-02T13:46:15.000000000",1022,117.4337]
["2019-05-02T06:46:15.000000000","2019-05-02T13:46:15.000000000",1130,753511727.1449]
["2019-05-02T06:46:30.000000000","2019-05-02T13:46:30.000000000",1021,278.1883]
["2019-05-02T06:46:30.000000000","2019-05-02T13:46:30.000000000",1016,481100.0]
["2019-05-02T06:46:45.000000000","2019-05-02T13:46:45.000000000",1019,59973.4]
["2019-05-02T06:46:45.000000000","2019-05-02T13:46:45.000000000",1018,483104.2]
["2019-05-02T06:47:00.000000000","2019-05-02T13:47:00.000000000",1017,481769.8]
["2019-05-02T06:47:00.000000000","2019-05-02T13:47:00.000000000",1020,2710005.0]
["2019-05-02T06:47:00.000000000","2019-05-02T13:47:00.000000000",1133,965.199]
["2019-05-02T06:47:15.000000000","2019-05-02T13:47:15.000000000",1022,120.6771]
["2019-05-02T06:47:15.000000000","2019-05-02T13:47:15.000000000",1130,753163505.598]
["2019-05-02T06:47:30.000000000","2019-05-02T13:47:30.000000000",1021,277.8198]
["2019-05-02T06:47:30.000000000","2019-05-02T13:47:30.000000000",1016,481200.0]
["2019-05-02T06:47:45.000000000","2019-05-02T13:47:45.000000000",1019,62866.76]
["2019-05-02T06:47:45.000000000","2019-05-02T13:47:45.000000000",1018,483187.5]
["2019-05-02T06:48:00.000000000","2019-05-02T13:48:00.000000000",1017,481712.5]
["2019-05-02T06:48:00.000000000","2019-05-02T13:48:00.000000000",1020,2710006.0]
["2019-05-02T06:48:00.000000000","2019-05-02T13:48:00.000000000",1133,964.8438]
["2019-05-02T06:48:15.000000000","2019-05-02T13:48:15.000000000",1022,117.6889]
["2019-05-02T06:48:15.000000000","2019-05-02T13:48:15.000000000",1130,753675439.7581]
["2019-05-02T06:48:30.000000000","2019-05-02T13:48:30.000000000",1021,277.9063]
["2019-05-02T06:48:30.000000000","2019-05-02T13:48:30.000000000",1016,480500.0]
["2019-05-02T06:48:45.000000000","2019-05-02T13:48:45.000000000",1019,64320.1]
["2019-05-02T06:48:45.000000000","2019-05-02T13:48:45.000000000",1018,480145.8]
["2019-05-02T06:49:00.000000000","2019-05-02T13:49:00.000000000",1017,481961.5]
["2019-05-02T06:49:00.000000000","2019-05-02T13:49:00.000000000",1020,2710008.0]
["2019-05-02T06:49:00.000000000","2019-05-02T13:49:00.000000000",1133,962.1615]
["2019-05-02T06:49:15.000000000","2019-05-02T13:49:15.000000000",1022,84.12476]
["2019-05-02T06:49:15.000000000","2019-05-02T13:49:15.000000000",1130,750836448.5445]
["2019-05-02T06:49:30.000000000","2019-05-02T13:49:30.000000000",1021,277.3358]
["2019-05-02T06:49:30.000000000","2019-05-02T13:49:30.000000000",1016,479700.0]
["2019-05-02T06:49:45.000000000","2019-05-02T13:49:45.000000000",1019,58280.04]
["2019-05-02T06:49:45.000000000","2019-05-02T13:49:45.000000000",1018,481683.3]
["2019-05-02T06:50:00.000000000","2019-05-02T13:50:00.000000000",1017,479760.4]
["2019-05-02T06:50:00.000000000","2019-05-02T13:50:00.000000000",1020,2710009.0]
["2019-05-02T06:50:00.000000000","2019-05-02T13:50:00.000000000",1133,960.8125]
["2019-05-02T06:50:15.000000000","2019-05-02T13:50:15.000000000",1022,62.64853]
["2019-05-02T06:50:15.000000000","2019-05-02T13:50:15.000000000",1130,750102307.1064]
["2019-05-02T06:50:30.000000000","2019-05-02T13:50:30.000000000",1021,276.8429]
["2019-05-02T06:50:30.000000000","2019-05-02T13:50:30.000000000",1016,479300.0]
["2019-05-02T06:50:45.000000000","2019-05-02T13:50:45.000000000",1019,55300.049999999996]
["2019-05-02T06:50:45.000000000","2019-05-02T13:50:45.000000000",1018,480706.2]
["2019-05-02T06:51:00.000000000","2019-05-02T13:51:00.000000000",1017,479835.39999999997]
["2019-05-02T06:51:00.000000000","2019-05-02T13:51:00.000000000",1020,2710010.0]
["2019-05-02T06:51:00.000000000","2019-05-02T13:51:00.000000000",1133,960.7666]
["2019-05-02T06:51:15.000000000","2019-05-02T13:51:15.000000000",1022,50.52282]
["2019-05-02T06:51:15.000000000","2019-05-02T13:51:15.000000000",1130,749741881.565]
["2019-05-02T06:51:30.000000000","2019-05-02T13:51:30.000000000",1021,276.6764]
["2019-05-02T06:51:30.000000000","2019-05-02T13:51:30.000000000",1016,479100.0]
["2019-05-02T06:51:45.000000000","2019-05-02T13:51:45.000000000",1019,52940.07]
["2019-05-02T06:51:45.000000000","2019-05-02T13:51:45.000000000",1018,481006.3]
["2019-05-02T06:52:00.000000000","2019-05-02T13:52:00.000000000",1017,479829.2]
["2019-05-02T06:52:00.000000000","2019-05-02T13:52:00.000000000",1020,2710011.0]
["2019-05-02T06:52:00.000000000","2019-05-02T13:52:00.000000000",1133,960.998]
["2019-05-02T06:52:15.000000000","2019-05-02T13:52:15.000000000",1022,48.58475]
["2019-05-02T06:52:15.000000000","2019-05-02T13:52:15.000000000",1130,750464105.1519]
["2019-05-02T06:52:30.000000000","2019-05-02T13:52:30.000000000",1021,276.7275]
["2019-05-02T06:52:30.000000000","2019-05-02T13:52:30.000000000",1016,479800.0]
["2019-05-02T06:52:45.000000000","2019-05-02T13:52:45.000000000",1019,52446.74]
["2019-05-02T06:52:45.000000000","2019-05-02T13:52:45.000000000",1018,480672.9]
["2019-05-02T06:53:00.000000000","2019-05-02T13:53:00.000000000",1017,481800.0]
["2019-05-02T06:53:00.000000000","2019-05-02T13:53:00.000000000",1020,2710011.0]
["2019-05-02T06:53:00.000000000","2019-05-02T13:53:00.000000000",1133,962.2646]
["2019-05-02T06:53:15.000000000","2019-05-02T13:53:15.000000000",1022,85.65658]
["2019-05-02T06:53:15.000000000","2019-05-02T13:53:15.000000000",1130,751089852.8444]
["2019-05-02T06:53:30.000000000","2019-05-02T13:53:30.000000000",1021,277.5667]
["2019-05-02T06:53:30.000000000","2019-05-02T13:53:30.000000000",1016,481300.0]
["2019-05-02T06:53:45.000000000","2019-05-02T13:53:45.000000000",1019,53266.67]
["2019-05-02T06:53:45.000000000","2019-05-02T13:53:45.000000000",1018,483527.10000000003]
["2019-05-02T06:54:00.000000000","2019-05-02T13:54:00.000000000",1017,481716.7]
["2019-05-02T06:54:00.000000000","2019-05-02T13:54:00.000000000",1020,2710013.0]
["2019-05-02T06:54:00.000000000","2019-05-02T13:54:00.000000000",1133,964.1646]
["2019-05-02T06:54:15.000000000","2019-05-02T13:54:15.000000000",1022,126.6067]
["2019-05-02T06:54:15.000000000","2019-05-02T13:54:15.000000000",1130,754771953.6599]
["2019-05-02T06:54:30.000000000","2019-05-02T13:54:30.000000000",1021,278.8542]
["2019-05-02T06:54:30.000000000","2019-05-02T13:54:30.000000000",1016,482200.0]
["2019-05-02T06:54:45.000000000","2019-05-02T13:54:45.000000000",1019,55293.41]
["2019-05-02T06:54:45.000000000","2019-05-02T13:54:45.000000000",1018,482779.2]
["2019-05-02T06:55:00.000000000","2019-05-02T13:55:00.000000000",1017,483820.80000000005]
["2019-05-02T06:55:00.000000000","2019-05-02T13:55:00.000000000",1020,2710014.0]
["2019-05-02T06:55:00.000000000","2019-05-02T13:55:00.000000000",1133,968.1229]
["2019-05-02T06:55:15.000000000","2019-05-02T13:55:15.000000000",1022,138.3327]
["2019-05-02T06:55:15.000000000","2019-05-02T13:55:15.000000000",1130,755735379.014]
["2019-05-02T06:55:30.000000000","2019-05-02T13:55:30.000000000",1021,278.8587]
["2019-05-02T06:55:30.000000000","2019-05-02T13:55:30.000000000",1016,482400.0]
["2019-05-02T06:55:45.000000000","2019-05-02T13:55:45.000000000",1019,60740.07]
["2019-05-02T06:55:45.000000000","2019-05-02T13:55:45.000000000",1018,482752.1]
["2019-05-02T06:56:00.000000000","2019-05-02T13:56:00.000000000",1017,483810.4]
["2019-05-02T06:56:00.000000000","2019-05-02T13:56:00.000000000",1020,2710017.0]
["2019-05-02T06:56:00.000000000","2019-05-02T13:56:00.000000000",1133,966.3687]
["2019-05-02T06:56:15.000000000","2019-05-02T13:56:15.000000000",1022,141.3718]
["2019-05-02T06:56:15.000000000","2019-05-02T13:56:15.000000000",1130,755284447.917]
["2019-05-02T06:56:30.000000000","2019-05-02T13:56:30.000000000",1021,278.6544]
["2019-05-02T06:56:30.000000000","2019-05-02T13:56:30.000000000",1016,482300.0]
["2019-05-02T06:56:45.000000000","2019-05-02T13:56:45.000000000",1019,65246.740000000005]
["2019-05-02T06:56:45.000000000","2019-05-02T13:56:45.000000000",1018,482866.69999999995]
["2019-05-02T06:57:00.000000000","2019-05-02T13:57:00.000000000",1017,483725.0]
["2019-05-02T06:57:00.000000000","2019-05-02T13:57:00.000000000",1020,2710018.0]
["2019-05-02T06:57:00.000000000","2019-05-02T13:57:00.000000000",1133,966.3938]
["2019-05-02T06:57:15.000000000","2019-05-02T13:57:15.000000000",1022,138.4881]
["2019-05-02T06:57:15.000000000","2019-05-02T13:57:15.000000000",1130,755345438.7427]
["2019-05-02T06:57:30.000000000","2019-05-02T13:57:30.000000000",1021,278.5569]
["2019-05-02T06:57:30.000000000","2019-05-02T13:57:30.000000000",1016,481900.0]
["2019-05-02T06:57:45.000000000","2019-05-02T13:57:45.000000000",1019,65500.05]
["2019-05-02T06:57:45.000000000","2019-05-02T13:57:45.000000000",1018,482602.10000000003]
["2019-05-02T06:58:00.000000000","2019-05-02T13:58:00.000000000",1017,483853.1]
["2019-05-02T06:58:00.000000000","2019-05-02T13:58:00.000000000",1020,2710021.0]
["2019-05-02T06:58:00.000000000","2019-05-02T13:58:00.000000000",1133,966.1719]
["2019-05-02T06:58:15.000000000","2019-05-02T13:58:15.000000000",1022,132.3587]
["2019-05-02T06:58:15.000000000","2019-05-02T13:58:15.000000000",1130,754299115.077]
["2019-05-02T06:58:30.000000000","2019-05-02T13:58:30.000000000",1021,278.4102]
["2019-05-02T06:58:30.000000000","2019-05-02T13:58:30.000000000",1016,481900.0]
["2019-05-02T06:58:45.000000000","2019-05-02T13:58:45.000000000",1019,58600.15]
["2019-05-02T06:58:45.000000000","2019-05-02T13:58:45.000000000",1018,482108.3]
["2019-05-02T06:59:00.000000000","2019-05-02T13:59:00.000000000",1017,481847.89999999997]
["2019-05-02T06:59:00.000000000","2019-05-02T13:59:00.000000000",1020,2710022.0]
["2019-05-02T06:59:00.000000000","2019-05-02T13:59:00.000000000",1133,965.1312]
["2019-05-02T06:59:15.000000000","2019-05-02T13:59:15.000000000",1022,122.0091]
["2019-05-02T06:59:15.000000000","2019-05-02T13:59:15.000000000",1130,753830017.6036]
["2019-05-02T06:59:30.000000000","2019-05-02T13:59:30.000000000",1021,278.2682]
["2019-05-02T06:59:30.000000000","2019-05-02T13:59:30.000000000",1016,481700.0]
["2019-05-02T06:59:45.000000000","2019-05-02T13:59:45.000000000",1019,56814.38]
["2019-05-02T06:59:45.000000000","2019-05-02T13:59:45.000000000",1018,483486.60000000003]
["2019-05-02T07:00:00.000000000","2019-05-02T14:00:00.000000000",1019,56653.48]
["2019-05-02T07:00:00.000000000","2019-05-02T14:00:00.000000000",1018,482522.89999999997]
["2019-05-02T07:00:15.000000000","2019-05-02T14:00:15.000000000",1017,482011.39999999997]
["2019-05-02T07:00:15.000000000","2019-05-02T14:00:15.000000000",1020,2710024.0]
["2019-05-02T07:00:15.000000000","2019-05-02T14:00:15.000000000",1133,965.1885]
["2019-05-02T07:00:30.000000000","2019-05-02T14:00:30.000000000",1022,127.215]
["2019-05-02T07:00:30.000000000","2019-05-02T14:00:30.000000000",1130,754696968.604]
["2019-05-02T07:00:45.000000000","2019-05-02T14:00:45.000000000",1021,278.4213]
["2019-05-02T07:00:45.000000000","2019-05-02T14:00:45.000000000",1016,481700.0]
["2019-05-02T07:01:00.000000000","2019-05-02T14:01:00.000000000",1019,58320.05]
["2019-05-02T07:01:00.000000000","2019-05-02T14:01:00.000000000",1018,482539.60000000003]
["2019-05-02T07:01:15.000000000","2019-05-02T14:01:15.000000000",1017,483839.60000000003]
["2019-05-02T07:01:15.000000000","2019-05-02T14:01:15.000000000",1020,2710026.0]
["2019-05-02T07:01:15.000000000","2019-05-02T14:01:15.000000000",1133,965.8938]
["2019-05-02T07:01:30.000000000","2019-05-02T14:01:30.000000000",1022,129.3927]
["2019-05-02T07:01:30.000000000","2019-05-02T14:01:30.000000000",1130,754920018.7056]
["2019-05-02T07:01:45.000000000","2019-05-02T14:01:45.000000000",1021,278.2926]
["2019-05-02T07:01:45.000000000","2019-05-02T14:01:45.000000000",1016,481600.0]
["2019-05-02T07:02:00.000000000","2019-05-02T14:02:00.000000000",1019,60600.1]
["2019-05-02T07:02:00.000000000","2019-05-02T14:02:00.000000000",1018,483422.9]
["2019-05-02T07:02:15.000000000","2019-05-02T14:02:15.000000000",1017,481800.0]
["2019-05-02T07:02:15.000000000","2019-05-02T14:02:15.000000000",1020,2710028.0]
["2019-05-02T07:02:15.000000000","2019-05-02T14:02:15.000000000",1133,964.3083]
["2019-05-02T07:02:30.000000000","2019-05-02T14:02:30.000000000",1022,136.4013]
["2019-05-02T07:02:30.000000000","2019-05-02T14:02:30.000000000",1130,754006490.6178]
["2019-05-02T07:02:45.000000000","2019-05-02T14:02:45.000000000",1021,278.4102]
["2019-05-02T07:02:45.000000000","2019-05-02T14:02:45.000000000",1016,481900.0]
["2019-05-02T07:03:00.000000000","2019-05-02T14:03:00.000000000",1019,63400.149999999994]
["2019-05-02T07:03:00.000000000","2019-05-02T14:03:00.000000000",1018,482379.2]
["2019-05-02T07:03:15.000000000","2019-05-02T14:03:15.000000000",1017,483335.39999999997]
["2019-05-02T07:03:15.000000000","2019-05-02T14:03:15.000000000",1020,2710030.0]
["2019-05-02T07:03:15.000000000","2019-05-02T14:03:15.000000000",1133,966.7937]
["2019-05-02T07:03:30.000000000","2019-05-02T14:03:30.000000000",1022,137.0184]
["2019-05-02T07:03:30.000000000","2019-05-02T14:03:30.000000000",1130,754331701.443]
["2019-05-02T07:03:45.000000000","2019-05-02T14:03:45.000000000",1021,278.3614]
["2019-05-02T07:03:45.000000000","2019-05-02T14:03:45.000000000",1016,481700.0]
["2019-05-02T07:04:00.000000000","2019-05-02T14:04:00.000000000",1019,64700.2]
["2019-05-02T07:04:00.000000000","2019-05-02T14:04:00.000000000",1018,482104.2]
["2019-05-02T07:04:15.000000000","2019-05-02T14:04:15.000000000",1017,481801.10000000003]
["2019-05-02T07:04:15.000000000","2019-05-02T14:04:15.000000000",1020,2710032.0]
["2019-05-02T07:04:15.000000000","2019-05-02T14:04:15.000000000",1133,963.9094]
["2019-05-02T07:04:30.000000000","2019-05-02T14:04:30.000000000",1022,136.872]
["2019-05-02T07:04:30.000000000","2019-05-02T14:04:30.000000000",1130,753965319.8064]
["2019-05-02T07:04:45.000000000","2019-05-02T14:04:45.000000000",1021,278.1417]
["2019-05-02T07:04:45.000000000","2019-05-02T14:04:45.000000000",1016,481600.0]
["2019-05-02T07:05:00.000000000","2019-05-02T14:05:00.000000000",1019,57740.119999999995]
["2019-05-02T07:05:00.000000000","2019-05-02T14:05:00.000000000",1018,483897.89999999997]
["2019-05-02T07:05:15.000000000","2019-05-02T14:05:15.000000000",1017,481715.6]
["2019-05-02T07:05:15.000000000","2019-05-02T14:05:15.000000000",1020,2710033.0]
["2019-05-02T07:05:15.000000000","2019-05-02T14:05:15.000000000",1133,965.2552]
["2019-05-02T07:05:30.000000000","2019-05-02T14:05:30.000000000",1022,118.0331]
["2019-05-02T07:05:30.000000000","2019-05-02T14:05:30.000000000",1130,753929832.7796]
["2019-05-02T07:05:45.000000000","2019-05-02T14:05:45.000000000",1021,277.8886]
["2019-05-02T07:05:45.000000000","2019-05-02T14:05:45.000000000",1016,481400.0]
["2019-05-02T07:06:00.000000000","2019-05-02T14:06:00.000000000",1019,58106.77]
["2019-05-02T07:06:00.000000000","2019-05-02T14:06:00.000000000",1018,483287.5]
["2019-05-02T07:06:15.000000000","2019-05-02T14:06:15.000000000",1017,481786.5]
["2019-05-02T07:06:15.000000000","2019-05-02T14:06:15.000000000",1020,2710035.0]
["2019-05-02T07:06:15.000000000","2019-05-02T14:06:15.000000000",1133,965.199]
["2019-05-02T07:06:30.000000000","2019-05-02T14:06:30.000000000",1022,139.9511]
["2019-05-02T07:06:30.000000000","2019-05-02T14:06:30.000000000",1130,754002476.136]
["2019-05-02T07:06:45.000000000","2019-05-02T14:06:45.000000000",1021,278.1971]
["2019-05-02T07:06:45.000000000","2019-05-02T14:06:45.000000000",1016,481300.0]
["2019-05-02T07:07:00.000000000","2019-05-02T14:07:00.000000000",1019,60826.84]
["2019-05-02T07:07:00.000000000","2019-05-02T14:07:00.000000000",1018,483493.7]
["2019-05-02T07:07:15.000000000","2019-05-02T14:07:15.000000000",1017,481715.6]
["2019-05-02T07:07:15.000000000","2019-05-02T14:07:15.000000000",1020,2710037.0]
["2019-05-02T07:07:15.000000000","2019-05-02T14:07:15.000000000",1133,965.1385]
["2019-05-02T07:07:30.000000000","2019-05-02T14:07:30.000000000",1022,134.1014]
["2019-05-02T07:07:30.000000000","2019-05-02T14:07:30.000000000",1130,753744494.9628]
["2019-05-02T07:07:45.000000000","2019-05-02T14:07:45.000000000",1021,277.9152]
["2019-05-02T07:07:45.000000000","2019-05-02T14:07:45.000000000",1016,480700.0]
["2019-05-02T07:08:00.000000000","2019-05-02T14:08:00.000000000",1019,63400.149999999994]
["2019-05-02T07:08:00.000000000","2019-05-02T14:08:00.000000000",1018,480141.7]
["2019-05-02T07:08:15.000000000","2019-05-02T14:08:15.000000000",1017,481629.2]
["2019-05-02T07:08:15.000000000","2019-05-02T14:08:15.000000000",1020,2710039.0]
["2019-05-02T07:08:15.000000000","2019-05-02T14:08:15.000000000",1133,963.073]
["2019-05-02T07:08:30.000000000","2019-05-02T14:08:30.000000000",1022,72.70731]
["2019-05-02T07:08:30.000000000","2019-05-02T14:08:30.000000000",1130,751007362.6995]
["2019-05-02T07:08:45.000000000","2019-05-02T14:08:45.000000000",1021,276.9984]
["2019-05-02T07:08:45.000000000","2019-05-02T14:08:45.000000000",1016,480600.0]
["2019-05-02T07:09:00.000000000","2019-05-02T14:09:00.000000000",1019,58193.46]
["2019-05-02T07:09:00.000000000","2019-05-02T14:09:00.000000000",1018,482712.5]
["2019-05-02T07:09:15.000000000","2019-05-02T14:09:15.000000000",1017,483735.4]
["2019-05-02T07:09:15.000000000","2019-05-02T14:09:15.000000000",1020,2710040.0]
["2019-05-02T07:09:15.000000000","2019-05-02T14:09:15.000000000",1133,965.9208]
["2019-05-02T07:09:30.000000000","2019-05-02T14:09:30.000000000",1022,139.5714]
["2019-05-02T07:09:30.000000000","2019-05-02T14:09:30.000000000",1130,754990314.604]
["2019-05-02T07:09:45.000000000","2019-05-02T14:09:45.000000000",1021,278.3525]
["2019-05-02T07:09:45.000000000","2019-05-02T14:09:45.000000000",1016,481800.0]
["2019-05-02T07:10:00.000000000","2019-05-02T14:10:00.000000000",1019,57160.03]
["2019-05-02T07:10:00.000000000","2019-05-02T14:10:00.000000000",1018,482339.60000000003]
["2019-05-02T07:10:15.000000000","2019-05-02T14:10:15.000000000",1017,483737.5]
["2019-05-02T07:10:15.000000000","2019-05-02T14:10:15.000000000",1020,2710042.0]
["2019-05-02T07:10:15.000000000","2019-05-02T14:10:15.000000000",1133,965.8458]
["2019-05-02T07:10:30.000000000","2019-05-02T14:10:30.000000000",1022,143.0369]
["2019-05-02T07:10:30.000000000","2019-05-02T14:10:30.000000000",1130,755225840.0981]
["2019-05-02T07:10:45.000000000","2019-05-02T14:10:45.000000000",1021,278.3969]
["2019-05-02T07:10:45.000000000","2019-05-02T14:10:45.000000000",1016,482200.0]
["2019-05-02T07:11:00.000000000","2019-05-02T14:11:00.000000000",1019,59680.14]
["2019-05-02T07:11:00.000000000","2019-05-02T14:11:00.000000000",1018,483945.80000000005]
["2019-05-02T07:11:15.000000000","2019-05-02T14:11:15.000000000",1017,483693.8]
["2019-05-02T07:11:15.000000000","2019-05-02T14:11:15.000000000",1020,2710044.0]
["2019-05-02T07:11:15.000000000","2019-05-02T14:11:15.000000000",1133,967.6084]
["2019-05-02T07:11:30.000000000","2019-05-02T14:11:30.000000000",1022,143.0369]
["2019-05-02T07:11:30.000000000","2019-05-02T14:11:30.000000000",1130,755081673.4296]
["2019-05-02T07:11:45.000000000","2019-05-02T14:11:45.000000000",1021,278.4058]
["2019-05-02T07:11:45.000000000","2019-05-02T14:11:45.000000000",1016,481600.0]
["2019-05-02T07:12:00.000000000","2019-05-02T14:12:00.000000000",1019,63113.43]
["2019-05-02T07:12:00.000000000","2019-05-02T14:12:00.000000000",1018,483652.10000000003]
["2019-05-02T07:12:15.000000000","2019-05-02T14:12:15.000000000",1017,481758.30000000005]
["2019-05-02T07:12:15.000000000","2019-05-02T14:12:15.000000000",1020,2710046.0]
["2019-05-02T07:12:15.000000000","2019-05-02T14:12:15.000000000",1133,965.2479]
["2019-05-02T07:12:30.000000000","2019-05-02T14:12:30.000000000",1022,131.2087]
["2019-05-02T07:12:30.000000000","2019-05-02T14:12:30.000000000",1130,754324230.8102]
["2019-05-02T07:12:45.000000000","2019-05-02T14:12:45.000000000",1021,278.0816]
["2019-05-02T07:12:45.000000000","2019-05-02T14:12:45.000000000",1016,481600.0]
["2019-05-02T07:13:00.000000000","2019-05-02T14:13:00.000000000",1019,62206.79]
["2019-05-02T07:13:00.000000000","2019-05-02T14:13:00.000000000",1018,483427.1]
["2019-05-02T07:13:15.000000000","2019-05-02T14:13:15.000000000",1017,481691.7]
["2019-05-02T07:13:15.000000000","2019-05-02T14:13:15.000000000",1020,2710047.0]
["2019-05-02T07:13:15.000000000","2019-05-02T14:13:15.000000000",1133,964.725]
["2019-05-02T07:13:30.000000000","2019-05-02T14:13:30.000000000",1022,126.973]
["2019-05-02T07:13:30.000000000","2019-05-02T14:13:30.000000000",1130,754084135.2352]
["2019-05-02T07:13:45.000000000","2019-05-02T14:13:45.000000000",1021,278.0417]
["2019-05-02T07:13:45.000000000","2019-05-02T14:13:45.000000000",1016,480800.0]
["2019-05-02T07:14:00.000000000","2019-05-02T14:14:00.000000000",1019,57886.82]
["2019-05-02T07:14:00.000000000","2019-05-02T14:14:00.000000000",1018,480154.2]
["2019-05-02T07:14:15.000000000","2019-05-02T14:14:15.000000000",1017,481677.1]
["2019-05-02T07:14:15.000000000","2019-05-02T14:14:15.000000000",1020,2710049.0]
["2019-05-02T07:14:15.000000000","2019-05-02T14:14:15.000000000",1133,962.7479]
["2019-05-02T07:14:30.000000000","2019-05-02T14:14:30.000000000",1022,78.01757]
["2019-05-02T07:14:30.000000000","2019-05-02T14:14:30.000000000",1130,751172472.015]
["2019-05-02T07:14:45.000000000","2019-05-02T14:14:45.000000000",1021,276.8075]
["2019-05-02T07:14:45.000000000","2019-05-02T14:14:45.000000000",1016,478800.0]
["2019-05-02T07:15:00.000000000","2019-05-02T14:15:00.000000000",1019,56486.780000000006]
["2019-05-02T07:15:00.000000000","2019-05-02T14:15:00.000000000",1018,479675.0]
["2019-05-02T07:15:15.000000000","2019-05-02T14:15:15.000000000",1017,479862.5]
["2019-05-02T07:15:15.000000000","2019-05-02T14:15:15.000000000",1020,2710050.0]
["2019-05-02T07:15:15.000000000","2019-05-02T14:15:15.000000000",1133,959.4875]
["2019-05-02T07:15:30.000000000","2019-05-02T14:15:30.000000000",1022,35.86425]
["2019-05-02T07:15:30.000000000","2019-05-02T14:15:30.000000000",1130,748188977.97]
["2019-05-02T07:15:45.000000000","2019-05-02T14:15:45.000000000",1021,276.228]
["2019-05-02T07:15:45.000000000","2019-05-02T14:15:45.000000000",1016,478100.0]
["2019-05-02T07:16:00.000000000","2019-05-02T14:16:00.000000000",1019,54693.41]
["2019-05-02T07:16:00.000000000","2019-05-02T14:16:00.000000000",1018,479845.8]
["2019-05-02T07:16:15.000000000","2019-05-02T14:16:15.000000000",1017,477650.0]
["2019-05-02T07:16:15.000000000","2019-05-02T14:16:15.000000000",1020,2710051.0]
["2019-05-02T07:16:15.000000000","2019-05-02T14:16:15.000000000",1133,957.3125]
["2019-05-02T07:16:30.000000000","2019-05-02T14:16:30.000000000",1022,30.383]
["2019-05-02T07:16:30.000000000","2019-05-02T14:16:30.000000000",1130,747346428.1884]
["2019-05-02T07:16:45.000000000","2019-05-02T14:16:45.000000000",1021,275.9572]
["2019-05-02T07:16:45.000000000","2019-05-02T14:16:45.000000000",1016,477800.0]
["2019-05-02T07:17:00.000000000","2019-05-02T14:17:00.000000000",1019,53646.810000000005]
["2019-05-02T07:17:00.000000000","2019-05-02T14:17:00.000000000",1018,479497.9]
["2019-05-02T07:17:15.000000000","2019-05-02T14:17:15.000000000",1017,478022.89999999997]
["2019-05-02T07:17:15.000000000","2019-05-02T14:17:15.000000000",1020,2710051.0]
["2019-05-02T07:17:15.000000000","2019-05-02T14:17:15.000000000",1133,957.5542]
["2019-05-02T07:17:30.000000000","2019-05-02T14:17:30.000000000",1022,29.61269]
["2019-05-02T07:17:30.000000000","2019-05-02T14:17:30.000000000",1130,747262416.6074]
["2019-05-02T07:17:45.000000000","2019-05-02T14:17:45.000000000",1021,275.9238]
["2019-05-02T07:17:45.000000000","2019-05-02T14:17:45.000000000",1016,478100.0]
["2019-05-02T07:18:00.000000000","2019-05-02T14:18:00.000000000",1019,53046.71]
["2019-05-02T07:18:00.000000000","2019-05-02T14:18:00.000000000",1018,478183.3]
["2019-05-02T07:18:15.000000000","2019-05-02T14:18:15.000000000",1017,479942.7]
["2019-05-02T07:18:15.000000000","2019-05-02T14:18:15.000000000",1020,2710051.0]
["2019-05-02T07:18:15.000000000","2019-05-02T14:18:15.000000000",1133,959.4531]
["2019-05-02T07:18:30.000000000","2019-05-02T14:18:30.000000000",1022,34.01716]
["2019-05-02T07:18:30.000000000","2019-05-02T14:18:30.000000000",1130,748134511.0192]
["2019-05-02T07:18:45.000000000","2019-05-02T14:18:45.000000000",1021,275.9816]
["2019-05-02T07:18:45.000000000","2019-05-02T14:18:45.000000000",1016,478000.0]
["2019-05-02T07:19:00.000000000","2019-05-02T14:19:00.000000000",1019,53000.0]
["2019-05-02T07:19:00.000000000","2019-05-02T14:19:00.000000000",1018,478283.3]
["2019-05-02T07:19:15.000000000","2019-05-02T14:19:15.000000000",1017,479208.3]
["2019-05-02T07:19:15.000000000","2019-05-02T14:19:15.000000000",1020,2710052.0]
["2019-05-02T07:19:15.000000000","2019-05-02T14:19:15.000000000",1133,957.4916]
["2019-05-02T07:19:30.000000000","2019-05-02T14:19:30.000000000",1022,37.97094]
["2019-05-02T07:19:30.000000000","2019-05-02T14:19:30.000000000",1130,748459722.3132]
["2019-05-02T07:19:45.000000000","2019-05-02T14:19:45.000000000",1021,276.0593]
["2019-05-02T07:19:45.000000000","2019-05-02T14:19:45.000000000",1016,478500.0]
["2019-05-02T07:20:00.000000000","2019-05-02T14:20:00.000000000",1019,53213.41]
["2019-05-02T07:20:00.000000000","2019-05-02T14:20:00.000000000",1018,479875.0]
["2019-05-02T07:20:15.000000000","2019-05-02T14:20:15.000000000",1017,479938.5]
["2019-05-02T07:20:15.000000000","2019-05-02T14:20:15.000000000",1020,2710052.0]
["2019-05-02T07:20:15.000000000","2019-05-02T14:20:15.000000000",1133,958.9843]
["2019-05-02T07:20:30.000000000","2019-05-02T14:20:30.000000000",1022,42.27777]
["2019-05-02T07:20:30.000000000","2019-05-02T14:20:30.000000000",1130,749452961.9115]
["2019-05-02T07:20:45.000000000","2019-05-02T14:20:45.000000000",1021,276.4278]
["2019-05-02T07:20:45.000000000","2019-05-02T14:20:45.000000000",1016,478500.0]
["2019-05-02T07:21:00.000000000","2019-05-02T14:21:00.000000000",1019,53753.450000000004]
["2019-05-02T07:21:00.000000000","2019-05-02T14:21:00.000000000",1018,478552.1]
["2019-05-02T07:21:15.000000000","2019-05-02T14:21:15.000000000",1017,479895.8]
["2019-05-02T07:21:15.000000000","2019-05-02T14:21:15.000000000",1020,2710053.0]
["2019-05-02T07:21:15.000000000","2019-05-02T14:21:15.000000000",1133,958.5354]
["2019-05-02T07:21:30.000000000","2019-05-02T14:21:30.000000000",1022,43.3412]
["2019-05-02T07:21:30.000000000","2019-05-02T14:21:30.000000000",1130,749747544.6726]
["2019-05-02T07:21:45.000000000","2019-05-02T14:21:45.000000000",1021,276.6254]
["2019-05-02T07:21:45.000000000","2019-05-02T14:21:45.000000000",1016,479000.0]
["2019-05-02T07:22:00.000000000","2019-05-02T14:22:00.000000000",1019,54453.4]
["2019-05-02T07:22:00.000000000","2019-05-02T14:22:00.000000000",1018,480885.4]
["2019-05-02T07:22:15.000000000","2019-05-02T14:22:15.000000000",1017,479551.10000000003]
["2019-05-02T07:22:15.000000000","2019-05-02T14:22:15.000000000",1020,2710053.0]
["2019-05-02T07:22:15.000000000","2019-05-02T14:22:15.000000000",1133,960.6469]
["2019-05-02T07:22:30.000000000","2019-05-02T14:22:30.000000000",1022,57.3072]
["2019-05-02T07:22:30.000000000","2019-05-02T14:22:30.000000000",1130,749561369.6116]
["2019-05-02T07:22:45.000000000","2019-05-02T14:22:45.000000000",1021,276.8629]
["2019-05-02T07:22:45.000000000","2019-05-02T14:22:45.000000000",1016,479000.0]
["2019-05-02T07:23:00.000000000","2019-05-02T14:23:00.000000000",1019,55260.12]
["2019-05-02T07:23:00.000000000","2019-05-02T14:23:00.000000000",1018,481697.9]
["2019-05-02T07:23:15.000000000","2019-05-02T14:23:15.000000000",1017,481532.30000000005]
["2019-05-02T07:23:15.000000000","2019-05-02T14:23:15.000000000",1020,2710054.0]
["2019-05-02T07:23:15.000000000","2019-05-02T14:23:15.000000000",1133,962.4761]
["2019-05-02T07:23:30.000000000","2019-05-02T14:23:30.000000000",1022,96.53237]
["2019-05-02T07:23:30.000000000","2019-05-02T14:23:30.000000000",1130,751757603.7635]
["2019-05-02T07:23:45.000000000","2019-05-02T14:23:45.000000000",1021,278.1106]
["2019-05-02T07:23:45.000000000","2019-05-02T14:23:45.000000000",1016,481900.0]
["2019-05-02T07:24:00.000000000","2019-05-02T14:24:00.000000000",1019,57213.41]
["2019-05-02T07:24:00.000000000","2019-05-02T14:24:00.000000000",1018,482610.4]
["2019-05-02T07:24:15.000000000","2019-05-02T14:24:15.000000000",1017,483705.2]
["2019-05-02T07:24:15.000000000","2019-05-02T14:24:15.000000000",1020,2710056.0]
["2019-05-02T07:24:15.000000000","2019-05-02T14:24:15.000000000",1133,965.9427]
["2019-05-02T07:24:30.000000000","2019-05-02T14:24:30.000000000",1022,153.966]
["2019-05-02T07:24:30.000000000","2019-05-02T14:24:30.000000000",1130,755873101.1952]
["2019-05-02T07:24:45.000000000","2019-05-02T14:24:45.000000000",1021,278.7499]
["2019-05-02T07:24:45.000000000","2019-05-02T14:24:45.000000000",1016,482600.0]
["2019-05-02T07:25:00.000000000","2019-05-02T14:25:00.000000000",1019,62653.43]
["2019-05-02T07:25:00.000000000","2019-05-02T14:25:00.000000000",1018,482764.6]
["2019-05-02T07:25:15.000000000","2019-05-02T14:25:15.000000000",1017,483750.0]
["2019-05-02T07:25:15.000000000","2019-05-02T14:25:15.000000000",1020,2710058.0]
["2019-05-02T07:25:15.000000000","2019-05-02T14:25:15.000000000",1133,966.3708]
["2019-05-02T07:25:30.000000000","2019-05-02T14:25:30.000000000",1022,155.9306]
["2019-05-02T07:25:30.000000000","2019-05-02T14:25:30.000000000",1130,755543039.7339]
["2019-05-02T07:25:45.000000000","2019-05-02T14:25:45.000000000",1021,278.639]
["2019-05-02T07:25:45.000000000","2019-05-02T14:25:45.000000000",1016,482300.0]
["2019-05-02T07:26:00.000000000","2019-05-02T14:26:00.000000000",1019,67960.08]
["2019-05-02T07:26:00.000000000","2019-05-02T14:26:00.000000000",1018,484468.8]
["2019-05-02T07:26:15.000000000","2019-05-02T14:26:15.000000000",1017,483781.3]
["2019-05-02T07:26:15.000000000","2019-05-02T14:26:15.000000000",1020,2710060.0]
["2019-05-02T07:26:15.000000000","2019-05-02T14:26:15.000000000",1133,968.5313]
["2019-05-02T07:26:30.000000000","2019-05-02T14:26:30.000000000",1022,155.7153]
["2019-05-02T07:26:30.000000000","2019-05-02T14:26:30.000000000",1130,756229513.7572]
["2019-05-02T07:26:45.000000000","2019-05-02T14:26:45.000000000",1021,278.9763]
["2019-05-02T07:26:45.000000000","2019-05-02T14:26:45.000000000",1016,482200.0]
["2019-05-02T07:27:00.000000000","2019-05-02T14:27:00.000000000",1019,63426.78999999999]
["2019-05-02T07:27:00.000000000","2019-05-02T14:27:00.000000000",1018,484454.2]
["2019-05-02T07:27:15.000000000","2019-05-02T14:27:15.000000000",1017,483669.8]
["2019-05-02T07:27:15.000000000","2019-05-02T14:27:15.000000000",1020,2710063.0]
["2019-05-02T07:27:15.000000000","2019-05-02T14:27:15.000000000",1133,968.6635]
["2019-05-02T07:27:30.000000000","2019-05-02T14:27:30.000000000",1022,156.9008]
["2019-05-02T07:27:30.000000000","2019-05-02T14:27:30.000000000",1130,756663139.915]
["2019-05-02T07:27:45.000000000","2019-05-02T14:27:45.000000000",1021,279.1317]
["2019-05-02T07:27:45.000000000","2019-05-02T14:27:45.000000000",1016,483100.0]
["2019-05-02T07:28:00.000000000","2019-05-02T14:28:00.000000000",1019,57593.43]
["2019-05-02T07:28:00.000000000","2019-05-02T14:28:00.000000000",1018,485095.8]
["2019-05-02T07:28:15.000000000","2019-05-02T14:28:15.000000000",1017,483755.2]
["2019-05-02T07:28:15.000000000","2019-05-02T14:28:15.000000000",1020,2710064.0]
["2019-05-02T07:28:15.000000000","2019-05-02T14:28:15.000000000",1133,968.8406]
["2019-05-02T07:28:30.000000000","2019-05-02T14:28:30.000000000",1022,156.3792]
["2019-05-02T07:28:30.000000000","2019-05-02T14:28:30.000000000",1130,755731164.9585]
["2019-05-02T07:28:45.000000000","2019-05-02T14:28:45.000000000",1021,278.9341]
["2019-05-02T07:28:45.000000000","2019-05-02T14:28:45.000000000",1016,482900.0]
["2019-05-02T07:29:00.000000000","2019-05-02T14:29:00.000000000",1019,58620.1]
["2019-05-02T07:29:00.000000000","2019-05-02T14:29:00.000000000",1018,483535.39999999997]
["2019-05-02T07:29:15.000000000","2019-05-02T14:29:15.000000000",1017,483638.5]
["2019-05-02T07:29:15.000000000","2019-05-02T14:29:15.000000000",1020,2710067.0]
["2019-05-02T07:29:15.000000000","2019-05-02T14:29:15.000000000",1133,968.0281]
["2019-05-02T07:29:30.000000000","2019-05-02T14:29:30.000000000",1022,155.5355]
["2019-05-02T07:29:30.000000000","2019-05-02T14:29:30.000000000",1130,755503542.8088]
["2019-05-02T07:29:45.000000000","2019-05-02T14:29:45.000000000",1021,278.9431]
["2019-05-02T07:29:45.000000000","2019-05-02T14:29:45.000000000",1016,482800.0]
["2019-05-02T07:30:00.000000000","2019-05-02T14:30:00.000000000",1019,62113.43]
["2019-05-02T07:30:00.000000000","2019-05-02T14:30:00.000000000",1018,482816.7]
["2019-05-02T07:30:15.000000000","2019-05-02T14:30:15.000000000",1017,483626.0]
["2019-05-02T07:30:15.000000000","2019-05-02T14:30:15.000000000",1020,2710069.0]
["2019-05-02T07:30:15.000000000","2019-05-02T14:30:15.000000000",1133,966.7072]
["2019-05-02T07:30:30.000000000","2019-05-02T14:30:30.000000000",1022,154.9117]
["2019-05-02T07:30:30.000000000","2019-05-02T14:30:30.000000000",1130,756797345.766]
["2019-05-02T07:30:45.000000000","2019-05-02T14:30:45.000000000",1021,278.952]
["2019-05-02T07:30:45.000000000","2019-05-02T14:30:45.000000000",1016,482800.0]
["2019-05-02T07:31:00.000000000","2019-05-02T14:31:00.000000000",1019,62373.36]
["2019-05-02T07:31:00.000000000","2019-05-02T14:31:00.000000000",1018,483233.3]
["2019-05-02T07:31:15.000000000","2019-05-02T14:31:15.000000000",1017,483621.89999999997]
["2019-05-02T07:31:15.000000000","2019-05-02T14:31:15.000000000",1020,2710071.0]
["2019-05-02T07:31:15.000000000","2019-05-02T14:31:15.000000000",1133,966.8261]
["2019-05-02T07:31:30.000000000","2019-05-02T14:31:30.000000000",1022,154.9497]
["2019-05-02T07:31:30.000000000","2019-05-02T14:31:30.000000000",1133,966.5112]
["2019-05-02T07:31:45.000000000","2019-05-02T14:31:45.000000000",1022,155.2735]
["2019-05-02T07:31:45.000000000","2019-05-02T14:31:45.000000000",1130,755715509.3639]
["2019-05-02T07:32:00.000000000","2019-05-02T14:32:00.000000000",1021,278.872]
["2019-05-02T07:32:00.000000000","2019-05-02T14:32:00.000000000",1016,482300.0]
["2019-05-02T07:32:15.000000000","2019-05-02T14:32:15.000000000",1019,58440.07]
["2019-05-02T07:32:15.000000000","2019-05-02T14:32:15.000000000",1018,484306.2]
["2019-05-02T07:32:30.000000000","2019-05-02T14:32:30.000000000",1017,483678.1]
["2019-05-02T07:32:30.000000000","2019-05-02T14:32:30.000000000",1020,2710074.0]
["2019-05-02T07:32:30.000000000","2019-05-02T14:32:30.000000000",1133,967.3469]
["2019-05-02T07:32:45.000000000","2019-05-02T14:32:45.000000000",1022,156.3236]
["2019-05-02T07:32:45.000000000","2019-05-02T14:32:45.000000000",1130,757075440.6925]
["2019-05-02T07:33:00.000000000","2019-05-02T14:33:00.000000000",1021,279.245]
["2019-05-02T07:33:00.000000000","2019-05-02T14:33:00.000000000",1016,483100.0]
["2019-05-02T07:33:15.000000000","2019-05-02T14:33:15.000000000",1019,59420.15]
["2019-05-02T07:33:15.000000000","2019-05-02T14:33:15.000000000",1018,482700.0]
["2019-05-02T07:33:30.000000000","2019-05-02T14:33:30.000000000",1017,483687.5]
["2019-05-02T07:33:30.000000000","2019-05-02T14:33:30.000000000",1020,2710076.0]
["2019-05-02T07:33:30.000000000","2019-05-02T14:33:30.000000000",1133,966.6104]
["2019-05-02T07:33:45.000000000","2019-05-02T14:33:45.000000000",1022,157.4002]
["2019-05-02T07:33:45.000000000","2019-05-02T14:33:45.000000000",1130,755878958.3934]
["2019-05-02T07:34:00.000000000","2019-05-02T14:34:00.000000000",1021,279.1962]
["2019-05-02T07:34:00.000000000","2019-05-02T14:34:00.000000000",1016,483100.0]
["2019-05-02T07:34:15.000000000","2019-05-02T14:34:15.000000000",1019,61406.689999999995]
["2019-05-02T07:34:15.000000000","2019-05-02T14:34:15.000000000",1018,485110.4]
["2019-05-02T07:34:30.000000000","2019-05-02T14:34:30.000000000",1017,483817.7]
["2019-05-02T07:34:30.000000000","2019-05-02T14:34:30.000000000",1020,2710078.0]
["2019-05-02T07:34:30.000000000","2019-05-02T14:34:30.000000000",1133,967.4677]
["2019-05-02T07:34:45.000000000","2019-05-02T14:34:45.000000000",1022,158.3415]
["2019-05-02T07:34:45.000000000","2019-05-02T14:34:45.000000000",1130,756168410.6432]
["2019-05-02T07:35:00.000000000","2019-05-02T14:35:00.000000000",1021,279.0386]
["2019-05-02T07:35:00.000000000","2019-05-02T14:35:00.000000000",1016,482600.0]
["2019-05-02T07:35:15.000000000","2019-05-02T14:35:15.000000000",1019,60380.14]
["2019-05-02T07:35:15.000000000","2019-05-02T14:35:15.000000000",1018,482970.8]
["2019-05-02T07:35:30.000000000","2019-05-02T14:35:30.000000000",1017,483682.3]
["2019-05-02T07:35:30.000000000","2019-05-02T14:35:30.000000000",1020,2710081.0]
["2019-05-02T07:35:30.000000000","2019-05-02T14:35:30.000000000",1133,968.499]
["2019-05-02T07:35:45.000000000","2019-05-02T14:35:45.000000000",1022,158.0514]
["2019-05-02T07:35:45.000000000","2019-05-02T14:35:45.000000000",1133,967.3248]
["2019-05-02T07:36:00.000000000","2019-05-02T14:36:00.000000000",1022,158.406]
["2019-05-02T07:36:00.000000000","2019-05-02T14:36:00.000000000",1130,756283342.1578]
["2019-05-02T07:36:15.000000000","2019-05-02T14:36:15.000000000",1021,278.9541]
["2019-05-02T07:36:15.000000000","2019-05-02T14:36:15.000000000",1016,483100.0]
["2019-05-02T07:36:30.000000000","2019-05-02T14:36:30.000000000",1019,59053.39]
["2019-05-02T07:36:30.000000000","2019-05-02T14:36:30.000000000",1018,485435.4]
["2019-05-02T07:36:45.000000000","2019-05-02T14:36:45.000000000",1017,483777.10000000003]
["2019-05-02T07:36:45.000000000","2019-05-02T14:36:45.000000000",1020,2710083.0]
["2019-05-02T07:36:45.000000000","2019-05-02T14:36:45.000000000",1133,967.2292]
["2019-05-02T07:37:00.000000000","2019-05-02T14:37:00.000000000",1022,159.2563]
["2019-05-02T07:37:00.000000000","2019-05-02T14:37:00.000000000",1130,756566833.0532]
["2019-05-02T07:37:15.000000000","2019-05-02T14:37:15.000000000",1021,279.2627]
["2019-05-02T07:37:15.000000000","2019-05-02T14:37:15.000000000",1016,483000.0]
["2019-05-02T07:37:30.000000000","2019-05-02T14:37:30.000000000",1019,60513.46]
["2019-05-02T07:37:30.000000000","2019-05-02T14:37:30.000000000",1018,485318.8]
["2019-05-02T07:37:45.000000000","2019-05-02T14:37:45.000000000",1017,483772.89999999997]
["2019-05-02T07:37:45.000000000","2019-05-02T14:37:45.000000000",1020,2710086.0]
["2019-05-02T07:37:45.000000000","2019-05-02T14:37:45.000000000",1133,969.2771]
["2019-05-02T07:38:00.000000000","2019-05-02T14:38:00.000000000",1022,158.9943]
["2019-05-02T07:38:00.000000000","2019-05-02T14:38:00.000000000",1130,756441101.3802]
["2019-05-02T07:38:15.000000000","2019-05-02T14:38:15.000000000",1021,279.2272]
["2019-05-02T07:38:15.000000000","2019-05-02T14:38:15.000000000",1016,483300.0]
["2019-05-02T07:38:30.000000000","2019-05-02T14:38:30.000000000",1019,60540.170000000006]
["2019-05-02T07:38:30.000000000","2019-05-02T14:38:30.000000000",1018,485018.7]
["2019-05-02T07:38:45.000000000","2019-05-02T14:38:45.000000000",1017,483780.19999999995]
["2019-05-02T07:38:45.000000000","2019-05-02T14:38:45.000000000",1020,2710088.0]
["2019-05-02T07:38:45.000000000","2019-05-02T14:38:45.000000000",1133,968.8406]
["2019-05-02T07:39:00.000000000","2019-05-02T14:39:00.000000000",1022,160.1397]
["2019-05-02T07:39:00.000000000","2019-05-02T14:39:00.000000000",1130,756441388.6128]
["2019-05-02T07:39:15.000000000","2019-05-02T14:39:15.000000000",1021,278.943]
["2019-05-02T07:39:15.000000000","2019-05-02T14:39:15.000000000",1016,482700.0]
["2019-05-02T07:39:30.000000000","2019-05-02T14:39:30.000000000",1019,59393.36]
["2019-05-02T07:39:30.000000000","2019-05-02T14:39:30.000000000",1018,485195.80000000005]
["2019-05-02T07:39:45.000000000","2019-05-02T14:39:45.000000000",1017,483663.5]
["2019-05-02T07:39:45.000000000","2019-05-02T14:39:45.000000000",1020,2710090.0]
["2019-05-02T07:39:45.000000000","2019-05-02T14:39:45.000000000",1133,968.8864]
["2019-05-02T07:40:00.000000000","2019-05-02T14:40:00.000000000",1022,162.3975]
["2019-05-02T07:40:00.000000000","2019-05-02T14:40:00.000000000",1130,756941695.7459]
["2019-05-02T07:40:15.000000000","2019-05-02T14:40:15.000000000",1021,279.2494]
["2019-05-02T07:40:15.000000000","2019-05-02T14:40:15.000000000",1016,483000.0]
["2019-05-02T07:40:30.000000000","2019-05-02T14:40:30.000000000",1019,59500.0]
["2019-05-02T07:40:30.000000000","2019-05-02T14:40:30.000000000",1018,484570.80000000005]
["2019-05-02T07:40:45.000000000","2019-05-02T14:40:45.000000000",1017,483730.2]
["2019-05-02T07:40:45.000000000","2019-05-02T14:40:45.000000000",1020,2710093.0]
["2019-05-02T07:40:45.000000000","2019-05-02T14:40:45.000000000",1133,967.3135]
["2019-05-02T07:41:00.000000000","2019-05-02T14:41:00.000000000",1022,165.3345]
["2019-05-02T07:41:00.000000000","2019-05-02T14:41:00.000000000",1130,756220285.5805]
["2019-05-02T07:41:15.000000000","2019-05-02T14:41:15.000000000",1021,279.1962]
["2019-05-02T07:41:15.000000000","2019-05-02T14:41:15.000000000",1016,482800.0]
["2019-05-02T07:41:30.000000000","2019-05-02T14:41:30.000000000",1019,60653.48]
["2019-05-02T07:41:30.000000000","2019-05-02T14:41:30.000000000",1018,484864.6]
["2019-05-02T07:41:45.000000000","2019-05-02T14:41:45.000000000",1017,483806.2]
["2019-05-02T07:41:45.000000000","2019-05-02T14:41:45.000000000",1020,2710095.0]
["2019-05-02T07:41:45.000000000","2019-05-02T14:41:45.000000000",1133,969.2583]
["2019-05-02T07:42:00.000000000","2019-05-02T14:42:00.000000000",1022,167.5635]
["2019-05-02T07:42:00.000000000","2019-05-02T14:42:00.000000000",1130,756630068.0025]
["2019-05-02T07:42:15.000000000","2019-05-02T14:42:15.000000000",1021,279.3449]
["2019-05-02T07:42:15.000000000","2019-05-02T14:42:15.000000000",1016,482200.0]
["2019-05-02T07:42:30.000000000","2019-05-02T14:42:30.000000000",1019,60193.41]
["2019-05-02T07:42:30.000000000","2019-05-02T14:42:30.000000000",1018,484697.9]
["2019-05-02T07:42:45.000000000","2019-05-02T14:42:45.000000000",1017,483791.7]
["2019-05-02T07:42:45.000000000","2019-05-02T14:42:45.000000000",1020,2710097.0]
["2019-05-02T07:42:45.000000000","2019-05-02T14:42:45.000000000",1133,969.5188]
["2019-05-02T07:43:00.000000000","2019-05-02T14:43:00.000000000",1022,169.8522]
["2019-05-02T07:43:00.000000000","2019-05-02T14:43:00.000000000",1130,756672632.885]
["2019-05-02T07:43:15.000000000","2019-05-02T14:43:15.000000000",1021,279.2206]
["2019-05-02T07:43:15.000000000","2019-05-02T14:43:15.000000000",1016,483500.0]
["2019-05-02T07:43:30.000000000","2019-05-02T14:43:30.000000000",1019,59800.049999999996]
["2019-05-02T07:43:30.000000000","2019-05-02T14:43:30.000000000",1018,485339.60000000003]
["2019-05-02T07:43:45.000000000","2019-05-02T14:43:45.000000000",1017,483812.5]
["2019-05-02T07:43:45.000000000","2019-05-02T14:43:45.000000000",1020,2710099.0]
["2019-05-02T07:43:45.000000000","2019-05-02T14:43:45.000000000",1133,969.1167]
["2019-05-02T07:44:00.000000000","2019-05-02T14:44:00.000000000",1022,170.5072]
["2019-05-02T07:44:00.000000000","2019-05-02T14:44:00.000000000",1130,756842038.72]
["2019-05-02T07:44:15.000000000","2019-05-02T14:44:15.000000000",1021,279.3271]
["2019-05-02T07:44:15.000000000","2019-05-02T14:44:15.000000000",1016,483300.0]
["2019-05-02T07:44:30.000000000","2019-05-02T14:44:30.000000000",1019,60106.77]
["2019-05-02T07:44:30.000000000","2019-05-02T14:44:30.000000000",1018,485312.5]
["2019-05-02T07:44:45.000000000","2019-05-02T14:44:45.000000000",1017,483997.9]
["2019-05-02T07:44:45.000000000","2019-05-02T14:44:45.000000000",1020,2710102.0]
["2019-05-02T07:44:45.000000000","2019-05-02T14:44:45.000000000",1133,969.4354]
["2019-05-02T07:45:00.000000000","2019-05-02T14:45:00.000000000",1022,173.6751]
["2019-05-02T07:45:00.000000000","2019-05-02T14:45:00.000000000",1130,756319555.6323]
["2019-05-02T07:45:15.000000000","2019-05-02T14:45:15.000000000",1021,279.1207]
["2019-05-02T07:45:15.000000000","2019-05-02T14:45:15.000000000",1016,484100.0]
["2019-05-02T07:45:30.000000000","2019-05-02T14:45:30.000000000",1019,60400.149999999994]
["2019-05-02T07:45:30.000000000","2019-05-02T14:45:30.000000000",1018,485431.2]
["2019-05-02T07:45:45.000000000","2019-05-02T14:45:45.000000000",1017,483797.9]
["2019-05-02T07:45:45.000000000","2019-05-02T14:45:45.000000000",1020,2710104.0]
["2019-05-02T07:45:45.000000000","2019-05-02T14:45:45.000000000",1133,969.1812]
["2019-05-02T07:46:00.000000000","2019-05-02T14:46:00.000000000",1022,173.8261]
["2019-05-02T07:46:00.000000000","2019-05-02T14:46:00.000000000",1130,757739937.79]
["2019-05-02T07:46:15.000000000","2019-05-02T14:46:15.000000000",1021,279.4137]
["2019-05-02T07:46:15.000000000","2019-05-02T14:46:15.000000000",1016,483300.0]
["2019-05-02T07:46:30.000000000","2019-05-02T14:46:30.000000000",1019,60046.71]
["2019-05-02T07:46:30.000000000","2019-05-02T14:46:30.000000000",1018,485356.3]
["2019-05-02T07:46:45.000000000","2019-05-02T14:46:45.000000000",1017,483819.8]
["2019-05-02T07:46:45.000000000","2019-05-02T14:46:45.000000000",1020,2710107.0]
["2019-05-02T07:46:45.000000000","2019-05-02T14:46:45.000000000",1133,968.6531]
["2019-05-02T07:47:00.000000000","2019-05-02T14:47:00.000000000",1022,173.3377]
["2019-05-02T07:47:00.000000000","2019-05-02T14:47:00.000000000",1130,756501173.1848]
["2019-05-02T07:47:15.000000000","2019-05-02T14:47:15.000000000",1021,279.0229]
["2019-05-02T07:47:15.000000000","2019-05-02T14:47:15.000000000",1016,483400.0]
["2019-05-02T07:47:30.000000000","2019-05-02T14:47:30.000000000",1019,59853.44]
["2019-05-02T07:47:30.000000000","2019-05-02T14:47:30.000000000",1018,485508.30000000005]
["2019-05-02T07:47:45.000000000","2019-05-02T14:47:45.000000000",1017,483797.9]
["2019-05-02T07:47:45.000000000","2019-05-02T14:47:45.000000000",1020,2710109.0]
["2019-05-02T07:47:45.000000000","2019-05-02T14:47:45.000000000",1133,969.3541]
["2019-05-02T07:48:00.000000000","2019-05-02T14:48:00.000000000",1022,175.0427]
["2019-05-02T07:48:00.000000000","2019-05-02T14:48:00.000000000",1130,757729140.285]
["2019-05-02T07:48:15.000000000","2019-05-02T14:48:15.000000000",1021,279.5092]
["2019-05-02T07:48:15.000000000","2019-05-02T14:48:15.000000000",1016,483300.0]
["2019-05-02T07:48:30.000000000","2019-05-02T14:48:30.000000000",1019,60253.450000000004]
["2019-05-02T07:48:30.000000000","2019-05-02T14:48:30.000000000",1018,485437.5]
["2019-05-02T07:48:45.000000000","2019-05-02T14:48:45.000000000",1017,485444.8]
["2019-05-02T07:48:45.000000000","2019-05-02T14:48:45.000000000",1020,2710112.0]
["2019-05-02T07:48:45.000000000","2019-05-02T14:48:45.000000000",1133,970.974]
["2019-05-02T07:49:00.000000000","2019-05-02T14:49:00.000000000",1022,177.3093]
["2019-05-02T07:49:00.000000000","2019-05-02T14:49:00.000000000",1130,757423465.2852]
["2019-05-02T07:49:15.000000000","2019-05-02T14:49:15.000000000",1021,279.0852]
["2019-05-02T07:49:15.000000000","2019-05-02T14:49:15.000000000",1016,482400.0]
["2019-05-02T07:49:30.000000000","2019-05-02T14:49:30.000000000",1019,60200.200000000004]
["2019-05-02T07:49:30.000000000","2019-05-02T14:49:30.000000000",1018,485295.8]
["2019-05-02T07:49:45.000000000","2019-05-02T14:49:45.000000000",1017,483759.4]
["2019-05-02T07:49:45.000000000","2019-05-02T14:49:45.000000000",1020,2710114.0]
["2019-05-02T07:49:45.000000000","2019-05-02T14:49:45.000000000",1133,969.2427]
["2019-05-02T07:50:00.000000000","2019-05-02T14:50:00.000000000",1022,180.4972]
["2019-05-02T07:50:00.000000000","2019-05-02T14:50:00.000000000",1130,757369550.9345]
["2019-05-02T07:50:15.000000000","2019-05-02T14:50:15.000000000",1021,279.5535]
["2019-05-02T07:50:15.000000000","2019-05-02T14:50:15.000000000",1016,483700.0]
["2019-05-02T07:50:30.000000000","2019-05-02T14:50:30.000000000",1019,60146.810000000005]
["2019-05-02T07:50:30.000000000","2019-05-02T14:50:30.000000000",1018,485831.2]
["2019-05-02T07:50:45.000000000","2019-05-02T14:50:45.000000000",1017,485712.5]
["2019-05-02T07:50:45.000000000","2019-05-02T14:50:45.000000000",1020,2710117.0]
["2019-05-02T07:50:45.000000000","2019-05-02T14:50:45.000000000",1133,971.5729]
["2019-05-02T07:51:00.000000000","2019-05-02T14:51:00.000000000",1022,186.3024]
["2019-05-02T07:51:00.000000000","2019-05-02T14:51:00.000000000",1130,758507274.9483]
["2019-05-02T07:51:15.000000000","2019-05-02T14:51:15.000000000",1021,279.86]
["2019-05-02T07:51:15.000000000","2019-05-02T14:51:15.000000000",1016,484200.0]
["2019-05-02T07:51:30.000000000","2019-05-02T14:51:30.000000000",1019,60200.200000000004]
["2019-05-02T07:51:30.000000000","2019-05-02T14:51:30.000000000",1018,484241.69999999995]
["2019-05-02T07:51:45.000000000","2019-05-02T14:51:45.000000000",1017,485713.5]
["2019-05-02T07:51:45.000000000","2019-05-02T14:51:45.000000000",1020,2710119.0]
["2019-05-02T07:51:45.000000000","2019-05-02T14:51:45.000000000",1133,971.1323]
["2019-05-02T07:52:00.000000000","2019-05-02T14:52:00.000000000",1022,190.8601]
["2019-05-02T07:52:00.000000000","2019-05-02T14:52:00.000000000",1130,758201057.992]
["2019-05-02T07:52:15.000000000","2019-05-02T14:52:15.000000000",1021,279.9531]
["2019-05-02T07:52:15.000000000","2019-05-02T14:52:15.000000000",1016,484200.0]
["2019-05-02T07:52:30.000000000","2019-05-02T14:52:30.000000000",1019,60400.149999999994]
["2019-05-02T07:52:30.000000000","2019-05-02T14:52:30.000000000",1018,484120.8]
["2019-05-02T07:52:45.000000000","2019-05-02T14:52:45.000000000",1017,485747.8]
["2019-05-02T07:52:45.000000000","2019-05-02T14:52:45.000000000",1020,2710122.0]
["2019-05-02T07:52:45.000000000","2019-05-02T14:52:45.000000000",1133,970.9152]
["2019-05-02T07:53:00.000000000","2019-05-02T14:53:00.000000000",1022,195.2802]
["2019-05-02T07:53:00.000000000","2019-05-02T14:53:00.000000000",1130,758430902.6853]
["2019-05-02T07:53:15.000000000","2019-05-02T14:53:15.000000000",1021,279.7134]
["2019-05-02T07:53:15.000000000","2019-05-02T14:53:15.000000000",1016,483900.0]
["2019-05-02T07:53:30.000000000","2019-05-02T14:53:30.000000000",1019,60400.149999999994]
["2019-05-02T07:53:30.000000000","2019-05-02T14:53:30.000000000",1018,485216.7]
["2019-05-02T07:53:45.000000000","2019-05-02T14:53:45.000000000",1017,483761.39999999997]
["2019-05-02T07:53:45.000000000","2019-05-02T14:53:45.000000000",1020,2710125.0]
["2019-05-02T07:53:45.000000000","2019-05-02T14:53:45.000000000",1133,968.8281]
["2019-05-02T07:54:00.000000000","2019-05-02T14:54:00.000000000",1022,196.1193]
["2019-05-02T07:54:00.000000000","2019-05-02T14:54:00.000000000",1130,757137648.7125]
["2019-05-02T07:54:15.000000000","2019-05-02T14:54:15.000000000",1021,279.6712]
["2019-05-02T07:54:15.000000000","2019-05-02T14:54:15.000000000",1016,483100.0]
["2019-05-02T07:54:30.000000000","2019-05-02T14:54:30.000000000",1019,60146.810000000005]
["2019-05-02T07:54:30.000000000","2019-05-02T14:54:30.000000000",1018,484845.8]
["2019-05-02T07:54:45.000000000","2019-05-02T14:54:45.000000000",1017,483740.6]
["2019-05-02T07:54:45.000000000","2019-05-02T14:54:45.000000000",1020,2710127.0]
["2019-05-02T07:54:45.000000000","2019-05-02T14:54:45.000000000",1133,968.7698]
["2019-05-02T07:55:00.000000000","2019-05-02T14:55:00.000000000",1022,188.1022]
["2019-05-02T07:55:00.000000000","2019-05-02T14:55:00.000000000",1133,968.8416]
["2019-05-02T07:55:15.000000000","2019-05-02T14:55:15.000000000",1022,188.256]
["2019-05-02T07:55:15.000000000","2019-05-02T14:55:15.000000000",1130,756916264.6164]
["2019-05-02T07:55:30.000000000","2019-05-02T14:55:30.000000000",1021,279.0141]
["2019-05-02T07:55:30.000000000","2019-05-02T14:55:30.000000000",1016,483000.0]
["2019-05-02T07:55:45.000000000","2019-05-02T14:55:45.000000000",1019,59800.049999999996]
["2019-05-02T07:55:45.000000000","2019-05-02T14:55:45.000000000",1018,482562.5]
["2019-05-02T07:56:00.000000000","2019-05-02T14:56:00.000000000",1017,483715.6]
["2019-05-02T07:56:00.000000000","2019-05-02T14:56:00.000000000",1020,2710130.0]
["2019-05-02T07:56:00.000000000","2019-05-02T14:56:00.000000000",1133,967.1614]
["2019-05-02T07:56:15.000000000","2019-05-02T14:56:15.000000000",1022,156.1992]
["2019-05-02T07:56:15.000000000","2019-05-02T14:56:15.000000000",1130,755827621.5507]
["2019-05-02T07:56:30.000000000","2019-05-02T14:56:30.000000000",1021,278.6345]
["2019-05-02T07:56:30.000000000","2019-05-02T14:56:30.000000000",1016,483200.0]
["2019-05-02T07:56:45.000000000","2019-05-02T14:56:45.000000000",1019,58840.1]
["2019-05-02T07:56:45.000000000","2019-05-02T14:56:45.000000000",1018,485385.4]
["2019-05-02T07:57:00.000000000","2019-05-02T14:57:00.000000000",1017,483796.89999999997]
["2019-05-02T07:57:00.000000000","2019-05-02T14:57:00.000000000",1020,2710133.0]
["2019-05-02T07:57:00.000000000","2019-05-02T14:57:00.000000000",1133,969.2094]
["2019-05-02T07:57:15.000000000","2019-05-02T14:57:15.000000000",1022,185.1992]
["2019-05-02T07:57:15.000000000","2019-05-02T14:57:15.000000000",1130,757393018.578]
["2019-05-02T07:57:30.000000000","2019-05-02T14:57:30.000000000",1021,279.2784]
["2019-05-02T07:57:30.000000000","2019-05-02T14:57:30.000000000",1016,483100.0]
["2019-05-02T07:57:45.000000000","2019-05-02T14:57:45.000000000",1019,59920.15]
["2019-05-02T07:57:45.000000000","2019-05-02T14:57:45.000000000",1018,483118.7]
["2019-05-02T07:58:00.000000000","2019-05-02T14:58:00.000000000",1017,483815.60000000003]
["2019-05-02T07:58:00.000000000","2019-05-02T14:58:00.000000000",1020,2710135.0]
["2019-05-02T07:58:00.000000000","2019-05-02T14:58:00.000000000",1133,967.2364]
["2019-05-02T07:58:15.000000000","2019-05-02T14:58:15.000000000",1022,150.6315]
["2019-05-02T07:58:15.000000000","2019-05-02T14:58:15.000000000",1130,755931730.1536]
["2019-05-02T07:58:30.000000000","2019-05-02T14:58:30.000000000",1021,278.1661]
["2019-05-02T07:58:30.000000000","2019-05-02T14:58:30.000000000",1016,479700.0]
["2019-05-02T07:58:45.000000000","2019-05-02T14:58:45.000000000",1019,59513.38]
["2019-05-02T07:58:45.000000000","2019-05-02T14:58:45.000000000",1018,478916.7]
["2019-05-02T07:59:00.000000000","2019-05-02T14:59:00.000000000",1017,478804.19999999995]
["2019-05-02T07:59:00.000000000","2019-05-02T14:59:00.000000000",1020,2710137.0]
["2019-05-02T07:59:00.000000000","2019-05-02T14:59:00.000000000",1133,956.8042]
["2019-05-02T07:59:15.000000000","2019-05-02T14:59:15.000000000",1022,36.62123]
["2019-05-02T07:59:15.000000000","2019-05-02T14:59:15.000000000",1130,749114930.4714]
["2019-05-02T07:59:30.000000000","2019-05-02T14:59:30.000000000",1021,275.9904]
["2019-05-02T07:59:30.000000000","2019-05-02T14:59:30.000000000",1016,478100.0]
["2019-05-02T07:59:45.000000000","2019-05-02T14:59:45.000000000",1019,54680.079999999994]
["2019-05-02T07:59:45.000000000","2019-05-02T14:59:45.000000000",1018,479435.4]
["2019-05-02T08:00:00.000000000","2019-05-02T15:00:00.000000000",1017,479713.5]
["2019-05-02T08:00:00.000000000","2019-05-02T15:00:00.000000000",1020,2710137.0]
["2019-05-02T08:00:00.000000000","2019-05-02T15:00:00.000000000",1133,959.3552]
["2019-05-02T08:00:15.000000000","2019-05-02T15:00:15.000000000",1022,33.99942]
["2019-05-02T08:00:15.000000000","2019-05-02T15:00:15.000000000",1130,748242537.3711]
["2019-05-02T08:00:30.000000000","2019-05-02T15:00:30.000000000",1021,276.0726]
["2019-05-02T08:00:30.000000000","2019-05-02T15:00:30.000000000",1016,478000.0]
["2019-05-02T08:00:45.000000000","2019-05-02T15:00:45.000000000",1019,52033.380000000005]
["2019-05-02T08:00:45.000000000","2019-05-02T15:00:45.000000000",1018,478614.6]
["2019-05-02T08:01:00.000000000","2019-05-02T15:01:00.000000000",1017,479649.0]
["2019-05-02T08:01:00.000000000","2019-05-02T15:01:00.000000000",1020,2710138.0]
["2019-05-02T08:01:00.000000000","2019-05-02T15:01:00.000000000",1133,959.0427]
["2019-05-02T08:01:15.000000000","2019-05-02T15:01:15.000000000",1022,41.17445]
["2019-05-02T08:01:15.000000000","2019-05-02T15:01:15.000000000",1130,748796494.6548]
["2019-05-02T08:01:30.000000000","2019-05-02T15:01:30.000000000",1021,276.2657]
["2019-05-02T08:01:30.000000000","2019-05-02T15:01:30.000000000",1016,479000.0]
["2019-05-02T08:01:45.000000000","2019-05-02T15:01:45.000000000",1019,51200.200000000004]
["2019-05-02T08:01:45.000000000","2019-05-02T15:01:45.000000000",1018,478641.7]
["2019-05-02T08:02:00.000000000","2019-05-02T15:02:00.000000000",1017,479734.39999999997]
["2019-05-02T08:02:00.000000000","2019-05-02T15:02:00.000000000",1020,2710139.0]
["2019-05-02T08:02:00.000000000","2019-05-02T15:02:00.000000000",1133,960.0552]
["2019-05-02T08:02:15.000000000","2019-05-02T15:02:15.000000000",1022,59.00775]
["2019-05-02T08:02:15.000000000","2019-05-02T15:02:15.000000000",1130,749777841.2674]
["2019-05-02T08:02:30.000000000","2019-05-02T15:02:30.000000000",1021,276.692]
["2019-05-02T08:02:30.000000000","2019-05-02T15:02:30.000000000",1016,480200.0]
["2019-05-02T08:02:45.000000000","2019-05-02T15:02:45.000000000",1019,51660.03]
["2019-05-02T08:02:45.000000000","2019-05-02T15:02:45.000000000",1018,481875.0]
["2019-05-02T08:03:00.000000000","2019-05-02T15:03:00.000000000",1017,483812.5]
["2019-05-02T08:03:00.000000000","2019-05-02T15:03:00.000000000",1020,2710140.0]
["2019-05-02T08:03:00.000000000","2019-05-02T15:03:00.000000000",1133,968.6625]
["2019-05-02T08:03:15.000000000","2019-05-02T15:03:15.000000000",1022,159.1808]
["2019-05-02T08:03:15.000000000","2019-05-02T15:03:15.000000000",1130,756690872.022]
["2019-05-02T08:03:30.000000000","2019-05-02T15:03:30.000000000",1021,279.8295]
["2019-05-02T08:03:30.000000000","2019-05-02T15:03:30.000000000",1130,758377400.9595]
["2019-05-02T08:03:45.000000000","2019-05-02T15:03:45.000000000",1021,280.1751]
["2019-05-02T08:03:45.000000000","2019-05-02T15:03:45.000000000",1016,484200.0]
["2019-05-02T08:04:00.000000000","2019-05-02T15:04:00.000000000",1019,58746.75]
["2019-05-02T08:04:00.000000000","2019-05-02T15:04:00.000000000",1018,485377.1]
["2019-05-02T08:04:15.000000000","2019-05-02T15:04:15.000000000",1017,485658.3]
["2019-05-02T08:04:15.000000000","2019-05-02T15:04:15.000000000",1020,2710142.0]
["2019-05-02T08:04:15.000000000","2019-05-02T15:04:15.000000000",1133,970.5937]
["2019-05-02T08:04:30.000000000","2019-05-02T15:04:30.000000000",1022,221.2453]
["2019-05-02T08:04:30.000000000","2019-05-02T15:04:30.000000000",1130,759254420.8647]
["2019-05-02T08:04:45.000000000","2019-05-02T15:04:45.000000000",1021,280.2417]
["2019-05-02T08:04:45.000000000","2019-05-02T15:04:45.000000000",1016,484500.0]
["2019-05-02T08:05:00.000000000","2019-05-02T15:05:00.000000000",1019,68080.12999999999]
["2019-05-02T08:05:00.000000000","2019-05-02T15:05:00.000000000",1018,486566.7]
["2019-05-02T08:05:15.000000000","2019-05-02T15:05:15.000000000",1017,485763.5]
["2019-05-02T08:05:15.000000000","2019-05-02T15:05:15.000000000",1020,2710146.0]
["2019-05-02T08:05:15.000000000","2019-05-02T15:05:15.000000000",1133,972.7843]
["2019-05-02T08:05:30.000000000","2019-05-02T15:05:30.000000000",1022,226.9063]
["2019-05-02T08:05:30.000000000","2019-05-02T15:05:30.000000000",1130,759990533.3427]
["2019-05-02T08:05:45.000000000","2019-05-02T15:05:45.000000000",1021,280.3572]
["2019-05-02T08:05:45.000000000","2019-05-02T15:05:45.000000000",1016,484500.0]
["2019-05-02T08:06:00.000000000","2019-05-02T15:06:00.000000000",1019,69726.79]
["2019-05-02T08:06:00.000000000","2019-05-02T15:06:00.000000000",1018,486447.9]
["2019-05-02T08:06:15.000000000","2019-05-02T15:06:15.000000000",1017,485808.3]
["2019-05-02T08:06:15.000000000","2019-05-02T15:06:15.000000000",1020,2710150.0]
["2019-05-02T08:06:15.000000000","2019-05-02T15:06:15.000000000",1133,971.0291]
["2019-05-02T08:06:30.000000000","2019-05-02T15:06:30.000000000",1022,211.5216]
["2019-05-02T08:06:30.000000000","2019-05-02T15:06:30.000000000",1130,759436877.925]
["2019-05-02T08:06:45.000000000","2019-05-02T15:06:45.000000000",1021,280.1307]
["2019-05-02T08:06:45.000000000","2019-05-02T15:06:45.000000000",1016,484000.0]
["2019-05-02T08:07:00.000000000","2019-05-02T15:07:00.000000000",1019,61426.78999999999]
["2019-05-02T08:07:00.000000000","2019-05-02T15:07:00.000000000",1018,485670.8]
["2019-05-02T08:07:15.000000000","2019-05-02T15:07:15.000000000",1017,483818.8]
["2019-05-02T08:07:15.000000000","2019-05-02T15:07:15.000000000",1020,2710152.0]
["2019-05-02T08:07:15.000000000","2019-05-02T15:07:15.000000000",1133,969.3125]
["2019-05-02T08:07:30.000000000","2019-05-02T15:07:30.000000000",1022,185.4966]
["2019-05-02T08:07:30.000000000","2019-05-02T15:07:30.000000000",1130,757662839.3838]
["2019-05-02T08:07:45.000000000","2019-05-02T15:07:45.000000000",1021,279.5779]
["2019-05-02T08:07:45.000000000","2019-05-02T15:07:45.000000000",1016,483700.0]
["2019-05-02T08:08:00.000000000","2019-05-02T15:08:00.000000000",1019,55940.07]
["2019-05-02T08:08:00.000000000","2019-05-02T15:08:00.000000000",1018,485681.2]
["2019-05-02T08:08:15.000000000","2019-05-02T15:08:15.000000000",1017,485490.6]
["2019-05-02T08:08:15.000000000","2019-05-02T15:08:15.000000000",1020,2710155.0]
["2019-05-02T08:08:15.000000000","2019-05-02T15:08:15.000000000",1133,970.3094]
["2019-05-02T08:08:30.000000000","2019-05-02T15:08:30.000000000",1022,193.5774]
["2019-05-02T08:08:30.000000000","2019-05-02T15:08:30.000000000",1130,759023354.292]
["2019-05-02T08:08:45.000000000","2019-05-02T15:08:45.000000000",1021,280.0198]
["2019-05-02T08:08:45.000000000","2019-05-02T15:08:45.000000000",1016,483800.0]
["2019-05-02T08:09:00.000000000","2019-05-02T15:09:00.000000000",1019,58453.479999999996]
["2019-05-02T08:09:00.000000000","2019-05-02T15:09:00.000000000",1018,483762.5]
["2019-05-02T08:09:15.000000000","2019-05-02T15:09:15.000000000",1017,482092.69999999995]
["2019-05-02T08:09:15.000000000","2019-05-02T15:09:15.000000000",1020,2710157.0]
["2019-05-02T08:09:15.000000000","2019-05-02T15:09:15.000000000",1133,964.0781]
["2019-05-02T08:09:30.000000000","2019-05-02T15:09:30.000000000",1022,106.5889]
["2019-05-02T08:09:30.000000000","2019-05-02T15:09:30.000000000",1130,753031764.1374]
["2019-05-02T08:09:45.000000000","2019-05-02T15:09:45.000000000",1021,277.3158]
["2019-05-02T08:09:45.000000000","2019-05-02T15:09:45.000000000",1016,480900.0]
["2019-05-02T08:10:00.000000000","2019-05-02T15:10:00.000000000",1019,59586.770000000004]
["2019-05-02T08:10:00.000000000","2019-05-02T15:10:00.000000000",1018,480370.8]
["2019-05-02T08:10:15.000000000","2019-05-02T15:10:15.000000000",1017,480053.1]
["2019-05-02T08:10:15.000000000","2019-05-02T15:10:15.000000000",1020,2710159.0]
["2019-05-02T08:10:15.000000000","2019-05-02T15:10:15.000000000",1133,961.5114]
["2019-05-02T08:10:30.000000000","2019-05-02T15:10:30.000000000",1022,87.89433]
["2019-05-02T08:10:30.000000000","2019-05-02T15:10:30.000000000",1130,751184797.6183]
["2019-05-02T08:10:45.000000000","2019-05-02T15:10:45.000000000",1021,276.9561]
["2019-05-02T08:10:45.000000000","2019-05-02T15:10:45.000000000",1016,479400.0]
["2019-05-02T08:11:00.000000000","2019-05-02T15:11:00.000000000",1019,56586.770000000004]
["2019-05-02T08:11:00.000000000","2019-05-02T15:11:00.000000000",1018,481764.6]
["2019-05-02T08:11:15.000000000","2019-05-02T15:11:15.000000000",1017,481492.7]
["2019-05-02T08:11:15.000000000","2019-05-02T15:11:15.000000000",1020,2710160.0]
["2019-05-02T08:11:15.000000000","2019-05-02T15:11:15.000000000",1133,964.2927]
["2019-05-02T08:11:30.000000000","2019-05-02T15:11:30.000000000",1022,85.661]
["2019-05-02T08:11:30.000000000","2019-05-02T15:11:30.000000000",1130,752412506.256]
["2019-05-02T08:11:45.000000000","2019-05-02T15:11:45.000000000",1021,278.5412]
["2019-05-02T08:11:45.000000000","2019-05-02T15:11:45.000000000",1016,483800.0]
["2019-05-02T08:12:00.000000000","2019-05-02T15:12:00.000000000",1019,56546.29]
["2019-05-02T08:12:00.000000000","2019-05-02T15:12:00.000000000",1018,485108.2]
["2019-05-02T08:12:15.000000000","2019-05-02T15:12:15.000000000",1019,56700.200000000004]
["2019-05-02T08:12:15.000000000","2019-05-02T15:12:15.000000000",1018,485127.1]
["2019-05-02T08:12:30.000000000","2019-05-02T15:12:30.000000000",1017,485750.0]
["2019-05-02T08:12:30.000000000","2019-05-02T15:12:30.000000000",1020,2710163.0]
["2019-05-02T08:12:30.000000000","2019-05-02T15:12:30.000000000",1133,970.7292]
["2019-05-02T08:12:45.000000000","2019-05-02T15:12:45.000000000",1022,197.3292]
["2019-05-02T08:12:45.000000000","2019-05-02T15:12:45.000000000",1130,759194166.9618]
["2019-05-02T08:13:00.000000000","2019-05-02T15:13:00.000000000",1021,280.0198]
["2019-05-02T08:13:00.000000000","2019-05-02T15:13:00.000000000",1016,484100.0]
["2019-05-02T08:13:15.000000000","2019-05-02T15:13:15.000000000",1019,65006.73999999999]
["2019-05-02T08:13:15.000000000","2019-05-02T15:13:15.000000000",1018,484139.6]
["2019-05-02T08:13:30.000000000","2019-05-02T15:13:30.000000000",1017,485769.8]
["2019-05-02T08:13:30.000000000","2019-05-02T15:13:30.000000000",1020,2710165.0]
["2019-05-02T08:13:30.000000000","2019-05-02T15:13:30.000000000",1133,970.2469]
["2019-05-02T08:13:45.000000000","2019-05-02T15:13:45.000000000",1022,164.4288]
["2019-05-02T08:13:45.000000000","2019-05-02T15:13:45.000000000",1130,758394695.3278]
["2019-05-02T08:14:00.000000000","2019-05-02T15:14:00.000000000",1021,280.446]
["2019-05-02T08:14:00.000000000","2019-05-02T15:14:00.000000000",1016,485100.0]
["2019-05-02T08:14:15.000000000","2019-05-02T15:14:15.000000000",1019,66200.2]
["2019-05-02T08:14:15.000000000","2019-05-02T15:14:15.000000000",1018,483664.60000000003]
["2019-05-02T08:14:30.000000000","2019-05-02T15:14:30.000000000",1017,481791.7]
["2019-05-02T08:14:30.000000000","2019-05-02T15:14:30.000000000",1020,2710168.0]
["2019-05-02T08:14:30.000000000","2019-05-02T15:14:30.000000000",1133,963.1021]
["2019-05-02T08:14:45.000000000","2019-05-02T15:14:45.000000000",1022,75.96628]
["2019-05-02T08:14:45.000000000","2019-05-02T15:14:45.000000000",1130,753190919.384]
["2019-05-02T08:15:00.000000000","2019-05-02T15:15:00.000000000",1021,278.2549]
["2019-05-02T08:15:00.000000000","2019-05-02T15:15:00.000000000",1016,480100.0]
["2019-05-02T08:15:15.000000000","2019-05-02T15:15:15.000000000",1019,56020.1]
["2019-05-02T08:15:15.000000000","2019-05-02T15:15:15.000000000",1018,481229.2]
["2019-05-02T08:15:30.000000000","2019-05-02T15:15:30.000000000",1017,479951.0]
["2019-05-02T08:15:30.000000000","2019-05-02T15:15:30.000000000",1020,2710169.0]
["2019-05-02T08:15:30.000000000","2019-05-02T15:15:30.000000000",1133,961.1156]
["2019-05-02T08:15:45.000000000","2019-05-02T15:15:45.000000000",1022,63.35003]
["2019-05-02T08:15:45.000000000","2019-05-02T15:15:45.000000000",1130,750664235.7214]
["2019-05-02T08:16:00.000000000","2019-05-02T15:16:00.000000000",1021,277.2137]
["2019-05-02T08:16:00.000000000","2019-05-02T15:16:00.000000000",1016,480700.0]
["2019-05-02T08:16:15.000000000","2019-05-02T15:16:15.000000000",1019,51433.53]
["2019-05-02T08:16:15.000000000","2019-05-02T15:16:15.000000000",1018,482975.0]
["2019-05-02T08:16:30.000000000","2019-05-02T15:16:30.000000000",1017,483697.9]
["2019-05-02T08:16:30.000000000","2019-05-02T15:16:30.000000000",1020,2710170.0]
["2019-05-02T08:16:30.000000000","2019-05-02T15:16:30.000000000",1133,968.2833]
["2019-05-02T08:16:45.000000000","2019-05-02T15:16:45.000000000",1022,169.395]
["2019-05-02T08:16:45.000000000","2019-05-02T15:16:45.000000000",1130,756910107.735]
["2019-05-02T08:17:00.000000000","2019-05-02T15:17:00.000000000",1021,279.7357]
["2019-05-02T08:17:00.000000000","2019-05-02T15:17:00.000000000",1016,484000.0]
["2019-05-02T08:17:15.000000000","2019-05-02T15:17:15.000000000",1019,54720.149999999994]
["2019-05-02T08:17:15.000000000","2019-05-02T15:17:15.000000000",1018,484397.89999999997]
["2019-05-02T08:17:30.000000000","2019-05-02T15:17:30.000000000",1017,485775.0]
["2019-05-02T08:17:30.000000000","2019-05-02T15:17:30.000000000",1020,2710172.0]
["2019-05-02T08:17:30.000000000","2019-05-02T15:17:30.000000000",1133,970.2271]
["2019-05-02T08:17:45.000000000","2019-05-02T15:17:45.000000000",1022,212.9136]
["2019-05-02T08:17:45.000000000","2019-05-02T15:17:45.000000000",1130,758907792.7887]
["2019-05-02T08:18:00.000000000","2019-05-02T15:18:00.000000000",1021,279.8932]
["2019-05-02T08:18:00.000000000","2019-05-02T15:18:00.000000000",1016,484200.0]
["2019-05-02T08:18:15.000000000","2019-05-02T15:18:15.000000000",1019,61926.76]
["2019-05-02T08:18:15.000000000","2019-05-02T15:18:15.000000000",1018,484585.39999999997]
["2019-05-02T08:18:30.000000000","2019-05-02T15:18:30.000000000",1017,485691.7]
["2019-05-02T08:18:30.000000000","2019-05-02T15:18:30.000000000",1020,2710176.0]
["2019-05-02T08:18:30.000000000","2019-05-02T15:18:30.000000000",1133,970.1709]
["2019-05-02T08:18:45.000000000","2019-05-02T15:18:45.000000000",1022,214.6275]
["2019-05-02T08:18:45.000000000","2019-05-02T15:18:45.000000000",1130,758776927.2564]
["2019-05-02T08:19:00.000000000","2019-05-02T15:19:00.000000000",1021,280.1796]
["2019-05-02T08:19:00.000000000","2019-05-02T15:19:00.000000000",1016,484200.0]
["2019-05-02T08:19:15.000000000","2019-05-02T15:19:15.000000000",1019,69580.05]
["2019-05-02T08:19:15.000000000","2019-05-02T15:19:15.000000000",1018,484504.2]
["2019-05-02T08:19:30.000000000","2019-05-02T15:19:30.000000000",1017,485790.6]
["2019-05-02T08:19:30.000000000","2019-05-02T15:19:30.000000000",1020,2710178.0]
["2019-05-02T08:19:30.000000000","2019-05-02T15:19:30.000000000",1133,970.0906]
["2019-05-02T08:19:45.000000000","2019-05-02T15:19:45.000000000",1022,212.847]
["2019-05-02T08:19:45.000000000","2019-05-02T15:19:45.000000000",1130,758320008.9876]
["2019-05-02T08:20:00.000000000","2019-05-02T15:20:00.000000000",1021,279.9265]
["2019-05-02T08:20:00.000000000","2019-05-02T15:20:00.000000000",1016,482900.0]
["2019-05-02T08:20:15.000000000","2019-05-02T15:20:15.000000000",1019,66280.1]
["2019-05-02T08:20:15.000000000","2019-05-02T15:20:15.000000000",1018,485137.5]
["2019-05-02T08:20:30.000000000","2019-05-02T15:20:30.000000000",1017,483713.5]
["2019-05-02T08:20:30.000000000","2019-05-02T15:20:30.000000000",1020,2710181.0]
["2019-05-02T08:20:30.000000000","2019-05-02T15:20:30.000000000",1133,969.2573]
["2019-05-02T08:20:45.000000000","2019-05-02T15:20:45.000000000",1022,201.3097]
["2019-05-02T08:20:45.000000000","2019-05-02T15:20:45.000000000",1130,757520802.6744]
["2019-05-02T08:21:00.000000000","2019-05-02T15:21:00.000000000",1021,279.8532]
["2019-05-02T08:21:00.000000000","2019-05-02T15:21:00.000000000",1016,483700.0]
["2019-05-02T08:21:15.000000000","2019-05-02T15:21:15.000000000",1019,61300.049999999996]
["2019-05-02T08:21:15.000000000","2019-05-02T15:21:15.000000000",1018,485341.7]
["2019-05-02T08:21:30.000000000","2019-05-02T15:21:30.000000000",1017,483752.1]
["2019-05-02T08:21:30.000000000","2019-05-02T15:21:30.000000000",1020,2710184.0]
["2019-05-02T08:21:30.000000000","2019-05-02T15:21:30.000000000",1133,969.3917]
["2019-05-02T08:21:45.000000000","2019-05-02T15:21:45.000000000",1022,207.8143]
["2019-05-02T08:21:45.000000000","2019-05-02T15:21:45.000000000",1130,757629777.5835]
["2019-05-02T08:22:00.000000000","2019-05-02T15:22:00.000000000",1021,279.5402]
["2019-05-02T08:22:00.000000000","2019-05-02T15:22:00.000000000",1016,482800.0]
["2019-05-02T08:22:15.000000000","2019-05-02T15:22:15.000000000",1019,59486.74]
["2019-05-02T08:22:15.000000000","2019-05-02T15:22:15.000000000",1018,487183.3]
["2019-05-02T08:22:30.000000000","2019-05-02T15:22:30.000000000",1017,489789.60000000003]
["2019-05-02T08:22:30.000000000","2019-05-02T15:22:30.000000000",1020,2710187.0]
["2019-05-02T08:22:30.000000000","2019-05-02T15:22:30.000000000",1133,979.2104]
["2019-05-02T08:22:45.000000000","2019-05-02T15:22:45.000000000",1022,199.325]
["2019-05-02T08:22:45.000000000","2019-05-02T15:22:45.000000000",1130,764501755.8672]
["2019-05-02T08:23:00.000000000","2019-05-02T15:23:00.000000000",1021,282.262]
["2019-05-02T08:23:00.000000000","2019-05-02T15:23:00.000000000",1016,489200.0]
["2019-05-02T08:23:15.000000000","2019-05-02T15:23:15.000000000",1019,62053.39]
["2019-05-02T08:23:15.000000000","2019-05-02T15:23:15.000000000",1018,488377.1]
["2019-05-02T08:23:30.000000000","2019-05-02T15:23:30.000000000",1017,489788.5]
["2019-05-02T08:23:30.000000000","2019-05-02T15:23:30.000000000",1020,2710190.0]
["2019-05-02T08:23:30.000000000","2019-05-02T15:23:30.000000000",1133,978.1323]
["2019-05-02T08:23:45.000000000","2019-05-02T15:23:45.000000000",1022,199.4515]
["2019-05-02T08:23:45.000000000","2019-05-02T15:23:45.000000000",1130,765946591.8852]
["2019-05-02T08:24:00.000000000","2019-05-02T15:24:00.000000000",1021,282.2775]
["2019-05-02T08:24:00.000000000","2019-05-02T15:24:00.000000000",1016,489000.0]
["2019-05-02T08:24:15.000000000","2019-05-02T15:24:15.000000000",1019,61140.07]
["2019-05-02T08:24:15.000000000","2019-05-02T15:24:15.000000000",1018,489725.0]
["2019-05-02T08:24:30.000000000","2019-05-02T15:24:30.000000000",1017,489742.7]
["2019-05-02T08:24:30.000000000","2019-05-02T15:24:30.000000000",1020,2710193.0]
["2019-05-02T08:24:30.000000000","2019-05-02T15:24:30.000000000",1133,979.4948]
["2019-05-02T08:24:45.000000000","2019-05-02T15:24:45.000000000",1022,185.9758]
["2019-05-02T08:24:45.000000000","2019-05-02T15:24:45.000000000",1130,764322949.4532]
["2019-05-02T08:25:00.000000000","2019-05-02T15:25:00.000000000",1021,282.0245]
["2019-05-02T08:25:00.000000000","2019-05-02T15:25:00.000000000",1016,488200.0]
["2019-05-02T08:25:15.000000000","2019-05-02T15:25:15.000000000",1019,58993.46]
["2019-05-02T08:25:15.000000000","2019-05-02T15:25:15.000000000",1018,489687.5]
["2019-05-02T08:25:30.000000000","2019-05-02T15:25:30.000000000",1017,489709.4]
["2019-05-02T08:25:30.000000000","2019-05-02T15:25:30.000000000",1020,2710195.0]
["2019-05-02T08:25:30.000000000","2019-05-02T15:25:30.000000000",1133,978.4802]
["2019-05-02T08:25:45.000000000","2019-05-02T15:25:45.000000000",1022,193.9237]
["2019-05-02T08:25:45.000000000","2019-05-02T15:25:45.000000000",1130,764774761.1228]
["2019-05-02T08:26:00.000000000","2019-05-02T15:26:00.000000000",1021,282.2375]
["2019-05-02T08:26:00.000000000","2019-05-02T15:26:00.000000000",1016,488400.0]
["2019-05-02T08:26:15.000000000","2019-05-02T15:26:15.000000000",1019,59526.79]
["2019-05-02T08:26:15.000000000","2019-05-02T15:26:15.000000000",1018,488056.2]
["2019-05-02T08:26:30.000000000","2019-05-02T15:26:30.000000000",1017,489761.39999999997]
["2019-05-02T08:26:30.000000000","2019-05-02T15:26:30.000000000",1020,2710198.0]
["2019-05-02T08:26:30.000000000","2019-05-02T15:26:30.000000000",1133,977.8843]
["2019-05-02T08:26:45.000000000","2019-05-02T15:26:45.000000000",1022,200.6037]
["2019-05-02T08:26:45.000000000","2019-05-02T15:26:45.000000000",1130,765545575.2116]
["2019-05-02T08:27:00.000000000","2019-05-02T15:27:00.000000000",1021,282.2709]
["2019-05-02T08:27:00.000000000","2019-05-02T15:27:00.000000000",1016,488500.0]
["2019-05-02T08:27:15.000000000","2019-05-02T15:27:15.000000000",1019,61353.44]
["2019-05-02T08:27:15.000000000","2019-05-02T15:27:15.000000000",1018,488295.8]
["2019-05-02T08:27:30.000000000","2019-05-02T15:27:30.000000000",1017,489769.8]
["2019-05-02T08:27:30.000000000","2019-05-02T15:27:30.000000000",1020,2710201.0]
["2019-05-02T08:27:30.000000000","2019-05-02T15:27:30.000000000",1133,978.1052]
["2019-05-02T08:27:45.000000000","2019-05-02T15:27:45.000000000",1022,203.7961]
["2019-05-02T08:27:45.000000000","2019-05-02T15:27:45.000000000",1130,766039396.7304]
["2019-05-02T08:28:00.000000000","2019-05-02T15:28:00.000000000",1021,282.4906]
["2019-05-02T08:28:00.000000000","2019-05-02T15:28:00.000000000",1016,488800.0]
["2019-05-02T08:28:15.000000000","2019-05-02T15:28:15.000000000",1019,60540.170000000006]
["2019-05-02T08:28:15.000000000","2019-05-02T15:28:15.000000000",1018,488220.8]
["2019-05-02T08:28:30.000000000","2019-05-02T15:28:30.000000000",1017,489777.10000000003]
["2019-05-02T08:28:30.000000000","2019-05-02T15:28:30.000000000",1020,2710204.0]
["2019-05-02T08:28:30.000000000","2019-05-02T15:28:30.000000000",1133,978.125]
["2019-05-02T08:28:45.000000000","2019-05-02T15:28:45.000000000",1022,204.2023]
["2019-05-02T08:28:45.000000000","2019-05-02T15:28:45.000000000",1130,765799578.5664]
["2019-05-02T08:29:00.000000000","2019-05-02T15:29:00.000000000",1021,282.5395]
["2019-05-02T08:29:00.000000000","2019-05-02T15:29:00.000000000",1016,488600.0]
["2019-05-02T08:29:15.000000000","2019-05-02T15:29:15.000000000",1019,59600.1]
["2019-05-02T08:29:15.000000000","2019-05-02T15:29:15.000000000",1018,489470.8]
["2019-05-02T08:29:30.000000000","2019-05-02T15:29:30.000000000",1017,489743.7]
["2019-05-02T08:29:30.000000000","2019-05-02T15:29:30.000000000",1020,2710207.0]
["2019-05-02T08:29:30.000000000","2019-05-02T15:29:30.000000000",1133,978.4895]
["2019-05-02T08:29:45.000000000","2019-05-02T15:29:45.000000000",1022,202.7637]
["2019-05-02T08:29:45.000000000","2019-05-02T15:29:45.000000000",1130,765529947.5926]
["2019-05-02T08:30:00.000000000","2019-05-02T15:30:00.000000000",1021,282.6171]
["2019-05-02T08:30:00.000000000","2019-05-02T15:30:00.000000000",1016,488400.0]
["2019-05-02T08:30:15.000000000","2019-05-02T15:30:15.000000000",1019,59800.049999999996]
["2019-05-02T08:30:15.000000000","2019-05-02T15:30:15.000000000",1018,489470.8]
["2019-05-02T08:30:30.000000000","2019-05-02T15:30:30.000000000",1017,489825.0]
["2019-05-02T08:30:30.000000000","2019-05-02T15:30:30.000000000",1020,2710209.0]
["2019-05-02T08:30:30.000000000","2019-05-02T15:30:30.000000000",1133,978.6625]
["2019-05-02T08:30:45.000000000","2019-05-02T15:30:45.000000000",1022,201.9823]
["2019-05-02T08:30:45.000000000","2019-05-02T15:30:45.000000000",1130,765223728.185]
["2019-05-02T08:31:00.000000000","2019-05-02T15:31:00.000000000",1021,282.6571]
["2019-05-02T08:31:00.000000000","2019-05-02T15:31:00.000000000",1016,489000.0]
["2019-05-02T08:31:15.000000000","2019-05-02T15:31:15.000000000",1019,60200.200000000004]
["2019-05-02T08:31:15.000000000","2019-05-02T15:31:15.000000000",1018,488220.8]
["2019-05-02T08:31:30.000000000","2019-05-02T15:31:30.000000000",1017,489709.4]
["2019-05-02T08:31:30.000000000","2019-05-02T15:31:30.000000000",1020,2710213.0]
["2019-05-02T08:31:30.000000000","2019-05-02T15:31:30.000000000",1133,977.8969]
["2019-05-02T08:31:45.000000000","2019-05-02T15:31:45.000000000",1022,199.4693]
["2019-05-02T08:31:45.000000000","2019-05-02T15:31:45.000000000",1130,764827529.026]
["2019-05-02T08:32:00.000000000","2019-05-02T15:32:00.000000000",1021,282.2176]
["2019-05-02T08:32:00.000000000","2019-05-02T15:32:00.000000000",1016,488700.0]
["2019-05-02T08:32:15.000000000","2019-05-02T15:32:15.000000000",1019,59946.74]
["2019-05-02T08:32:15.000000000","2019-05-02T15:32:15.000000000",1018,488158.3]
["2019-05-02T08:32:30.000000000","2019-05-02T15:32:30.000000000",1017,489835.39999999997]
["2019-05-02T08:32:30.000000000","2019-05-02T15:32:30.000000000",1020,2710215.0]
["2019-05-02T08:32:30.000000000","2019-05-02T15:32:30.000000000",1133,978.2125]
["2019-05-02T08:32:45.000000000","2019-05-02T15:32:45.000000000",1022,201.5384]
["2019-05-02T08:32:45.000000000","2019-05-02T15:32:45.000000000",1130,765418118.6336]
["2019-05-02T08:33:00.000000000","2019-05-02T15:33:00.000000000",1021,282.3419]
["2019-05-02T08:33:00.000000000","2019-05-02T15:33:00.000000000",1016,488500.0]
["2019-05-02T08:33:15.000000000","2019-05-02T15:33:15.000000000",1019,59800.049999999996]
["2019-05-02T08:33:15.000000000","2019-05-02T15:33:15.000000000",1018,488412.5]
["2019-05-02T08:33:30.000000000","2019-05-02T15:33:30.000000000",1017,489821.9]
["2019-05-02T08:33:30.000000000","2019-05-02T15:33:30.000000000",1020,2710218.0]
["2019-05-02T08:33:30.000000000","2019-05-02T15:33:30.000000000",1133,978.3969]
["2019-05-02T08:33:45.000000000","2019-05-02T15:33:45.000000000",1022,202.3841]
["2019-05-02T08:33:45.000000000","2019-05-02T15:33:45.000000000",1130,765665866.8433]
["2019-05-02T08:34:00.000000000","2019-05-02T15:34:00.000000000",1021,282.3819]
["2019-05-02T08:34:00.000000000","2019-05-02T15:34:00.000000000",1016,488700.0]
["2019-05-02T08:34:15.000000000","2019-05-02T15:34:15.000000000",1019,60053.39]
["2019-05-02T08:34:15.000000000","2019-05-02T15:34:15.000000000",1018,488572.9]
["2019-05-02T08:34:30.000000000","2019-05-02T15:34:30.000000000",1017,489716.7]
["2019-05-02T08:34:30.000000000","2019-05-02T15:34:30.000000000",1020,2710221.0]
["2019-05-02T08:34:30.000000000","2019-05-02T15:34:30.000000000",1133,978.2938]
["2019-05-02T08:34:45.000000000","2019-05-02T15:34:45.000000000",1022,202.7438]
["2019-05-02T08:34:45.000000000","2019-05-02T15:34:45.000000000",1130,766165937.2678]
["2019-05-02T08:35:00.000000000","2019-05-02T15:35:00.000000000",1021,282.5639]
["2019-05-02T08:35:00.000000000","2019-05-02T15:35:00.000000000",1016,488900.0]
["2019-05-02T08:35:15.000000000","2019-05-02T15:35:15.000000000",1019,60200.200000000004]
["2019-05-02T08:35:15.000000000","2019-05-02T15:35:15.000000000",1018,488689.6]
["2019-05-02T08:35:30.000000000","2019-05-02T15:35:30.000000000",1017,489741.69999999995]
["2019-05-02T08:35:30.000000000","2019-05-02T15:35:30.000000000",1020,2710224.0]
["2019-05-02T08:35:30.000000000","2019-05-02T15:35:30.000000000",1133,978.4438]
["2019-05-02T08:35:45.000000000","2019-05-02T15:35:45.000000000",1022,204.573]
["2019-05-02T08:35:45.000000000","2019-05-02T15:35:45.000000000",1130,766280885.825]
["2019-05-02T08:36:00.000000000","2019-05-02T15:36:00.000000000",1021,282.6594]
["2019-05-02T08:36:00.000000000","2019-05-02T15:36:00.000000000",1016,488300.0]
["2019-05-02T08:36:15.000000000","2019-05-02T15:36:15.000000000",1019,60200.200000000004]
["2019-05-02T08:36:15.000000000","2019-05-02T15:36:15.000000000",1018,488716.7]
["2019-05-02T08:36:30.000000000","2019-05-02T15:36:30.000000000",1017,489693.8]
["2019-05-02T08:36:30.000000000","2019-05-02T15:36:30.000000000",1020,2710226.0]
["2019-05-02T08:36:30.000000000","2019-05-02T15:36:30.000000000",1133,978.5459]
["2019-05-02T08:36:45.000000000","2019-05-02T15:36:45.000000000",1022,205.5632]
["2019-05-02T08:36:45.000000000","2019-05-02T15:36:45.000000000",1130,765655930.9074]
["2019-05-02T08:37:00.000000000","2019-05-02T15:37:00.000000000",1021,282.6016]
["2019-05-02T08:37:00.000000000","2019-05-02T15:37:00.000000000",1016,488600.0]
["2019-05-02T08:37:15.000000000","2019-05-02T15:37:15.000000000",1019,60200.200000000004]
["2019-05-02T08:37:15.000000000","2019-05-02T15:37:15.000000000",1018,488681.2]
["2019-05-02T08:37:30.000000000","2019-05-02T15:37:30.000000000",1017,489779.0]
["2019-05-02T08:37:30.000000000","2019-05-02T15:37:30.000000000",1020,2710230.0]
["2019-05-02T08:37:45.000000000","2019-05-02T15:37:45.000000000",1017,489740.6]
["2019-05-02T08:37:45.000000000","2019-05-02T15:37:45.000000000",1020,2710231.0]
["2019-05-02T08:37:45.000000000","2019-05-02T15:37:45.000000000",1133,978.2698]
["2019-05-02T08:38:00.000000000","2019-05-02T15:38:00.000000000",1022,206.3557]
["2019-05-02T08:38:00.000000000","2019-05-02T15:38:00.000000000",1130,765789320.205]
["2019-05-02T08:38:15.000000000","2019-05-02T15:38:15.000000000",1021,282.6016]
["2019-05-02T08:38:15.000000000","2019-05-02T15:38:15.000000000",1016,488100.0]
["2019-05-02T08:38:30.000000000","2019-05-02T15:38:30.000000000",1019,60200.200000000004]
["2019-05-02T08:38:30.000000000","2019-05-02T15:38:30.000000000",1018,488431.2]
["2019-05-02T08:38:45.000000000","2019-05-02T15:38:45.000000000",1017,489686.5]
["2019-05-02T08:38:45.000000000","2019-05-02T15:38:45.000000000",1020,2710233.0]
["2019-05-02T08:38:45.000000000","2019-05-02T15:38:45.000000000",1133,978.3094]
["2019-05-02T08:39:00.000000000","2019-05-02T15:39:00.000000000",1022,207.1993]
["2019-05-02T08:39:00.000000000","2019-05-02T15:39:00.000000000",1130,765194729.4602]
["2019-05-02T08:39:15.000000000","2019-05-02T15:39:15.000000000",1021,282.5461]
["2019-05-02T08:39:15.000000000","2019-05-02T15:39:15.000000000",1016,488900.0]
["2019-05-02T08:39:30.000000000","2019-05-02T15:39:30.000000000",1019,60100.1]
["2019-05-02T08:39:30.000000000","2019-05-02T15:39:30.000000000",1018,488776.8]
["2019-05-02T08:39:45.000000000","2019-05-02T15:39:45.000000000",1019,60100.1]
["2019-05-02T08:39:45.000000000","2019-05-02T15:39:45.000000000",1018,488795.8]
["2019-05-02T08:40:00.000000000","2019-05-02T15:40:00.000000000",1017,489804.19999999995]
["2019-05-02T08:40:00.000000000","2019-05-02T15:40:00.000000000",1020,2710237.0]
["2019-05-02T08:40:00.000000000","2019-05-02T15:40:00.000000000",1133,978.525]
["2019-05-02T08:40:15.000000000","2019-05-02T15:40:15.000000000",1022,208.1606]
["2019-05-02T08:40:15.000000000","2019-05-02T15:40:15.000000000",1130,765761214.4482]
["2019-05-02T08:40:30.000000000","2019-05-02T15:40:30.000000000",1021,282.6837]
["2019-05-02T08:40:30.000000000","2019-05-02T15:40:30.000000000",1016,488700.0]
["2019-05-02T08:40:45.000000000","2019-05-02T15:40:45.000000000",1019,60000.0]
["2019-05-02T08:40:45.000000000","2019-05-02T15:40:45.000000000",1018,490283.3]
["2019-05-02T08:41:00.000000000","2019-05-02T15:41:00.000000000",1017,489683.3]
["2019-05-02T08:41:00.000000000","2019-05-02T15:41:00.000000000",1020,2710240.0]
["2019-05-02T08:41:00.000000000","2019-05-02T15:41:00.000000000",1133,980.5458]
["2019-05-02T08:41:15.000000000","2019-05-02T15:41:15.000000000",1022,208.0829]
["2019-05-02T08:41:15.000000000","2019-05-02T15:41:15.000000000",1130,766508191.4272]
["2019-05-02T08:41:30.000000000","2019-05-02T15:41:30.000000000",1021,282.4751]
["2019-05-02T08:41:30.000000000","2019-05-02T15:41:30.000000000",1016,489000.0]
["2019-05-02T08:41:45.000000000","2019-05-02T15:41:45.000000000",1019,60000.0]
["2019-05-02T08:41:45.000000000","2019-05-02T15:41:45.000000000",1018,490860.4]
["2019-05-02T08:42:00.000000000","2019-05-02T15:42:00.000000000",1017,489693.8]
["2019-05-02T08:42:00.000000000","2019-05-02T15:42:00.000000000",1020,2710243.0]
["2019-05-02T08:42:00.000000000","2019-05-02T15:42:00.000000000",1133,980.4688]
["2019-05-02T08:42:15.000000000","2019-05-02T15:42:15.000000000",1022,208.034]
["2019-05-02T08:42:15.000000000","2019-05-02T15:42:15.000000000",1130,766406592.6616]
["2019-05-02T08:42:30.000000000","2019-05-02T15:42:30.000000000",1021,282.5372]
["2019-05-02T08:42:30.000000000","2019-05-02T15:42:30.000000000",1016,488900.0]
["2019-05-02T08:42:45.000000000","2019-05-02T15:42:45.000000000",1019,60000.0]
["2019-05-02T08:42:45.000000000","2019-05-02T15:42:45.000000000",1018,490875.0]
["2019-05-02T08:43:00.000000000","2019-05-02T15:43:00.000000000",1017,489729.2]
["2019-05-02T08:43:00.000000000","2019-05-02T15:43:00.000000000",1020,2710246.0]
["2019-05-02T08:43:00.000000000","2019-05-02T15:43:00.000000000",1133,979.1146]
["2019-05-02T08:43:15.000000000","2019-05-02T15:43:15.000000000",1022,207.7565]
["2019-05-02T08:43:15.000000000","2019-05-02T15:43:15.000000000",1130,765931781.076]
["2019-05-02T08:43:30.000000000","2019-05-02T15:43:30.000000000",1021,282.7548]
["2019-05-02T08:43:30.000000000","2019-05-02T15:43:30.000000000",1016,489100.0]
["2019-05-02T08:43:45.000000000","2019-05-02T15:43:45.000000000",1019,59900.149999999994]
["2019-05-02T08:43:45.000000000","2019-05-02T15:43:45.000000000",1018,489239.6]
["2019-05-02T08:44:00.000000000","2019-05-02T15:44:00.000000000",1017,489763.5]
["2019-05-02T08:44:00.000000000","2019-05-02T15:44:00.000000000",1020,2710249.0]
["2019-05-02T08:44:00.000000000","2019-05-02T15:44:00.000000000",1133,980.0697]
["2019-05-02T08:44:15.000000000","2019-05-02T15:44:15.000000000",1022,208.4958]
["2019-05-02T08:44:15.000000000","2019-05-02T15:44:15.000000000",1130,765716362.525]
["2019-05-02T08:44:30.000000000","2019-05-02T15:44:30.000000000",1021,282.686]
["2019-05-02T08:44:30.000000000","2019-05-02T15:44:30.000000000",1016,488900.0]
["2019-05-02T08:44:45.000000000","2019-05-02T15:44:45.000000000",1019,60053.39]
["2019-05-02T08:44:45.000000000","2019-05-02T15:44:45.000000000",1018,489202.1]
["2019-05-02T08:45:00.000000000","2019-05-02T15:45:00.000000000",1017,489777.10000000003]
["2019-05-02T08:45:00.000000000","2019-05-02T15:45:00.000000000",1020,2710251.0]
["2019-05-02T08:45:00.000000000","2019-05-02T15:45:00.000000000",1133,978.4854]
["2019-05-02T08:45:15.000000000","2019-05-02T15:45:15.000000000",1022,210.829]
["2019-05-02T08:45:15.000000000","2019-05-02T15:45:15.000000000",1130,766366846.0068]
["2019-05-02T08:45:30.000000000","2019-05-02T15:45:30.000000000",1021,282.4662]
["2019-05-02T08:45:30.000000000","2019-05-02T15:45:30.000000000",1016,489000.0]
["2019-05-02T08:45:45.000000000","2019-05-02T15:45:45.000000000",1019,60200.200000000004]
["2019-05-02T08:45:45.000000000","2019-05-02T15:45:45.000000000",1018,488610.4]
["2019-05-02T08:46:00.000000000","2019-05-02T15:46:00.000000000",1017,489662.5]
["2019-05-02T08:46:00.000000000","2019-05-02T15:46:00.000000000",1020,2710255.0]
["2019-05-02T08:46:00.000000000","2019-05-02T15:46:00.000000000",1133,978.3021]
["2019-05-02T08:46:15.000000000","2019-05-02T15:46:15.000000000",1022,211.3197]
["2019-05-02T08:46:15.000000000","2019-05-02T15:46:15.000000000",1130,766277725.5456]
["2019-05-02T08:46:30.000000000","2019-05-02T15:46:30.000000000",1021,282.6815]
["2019-05-02T08:46:30.000000000","2019-05-02T15:46:30.000000000",1016,489100.0]
["2019-05-02T08:46:45.000000000","2019-05-02T15:46:45.000000000",1019,60200.200000000004]
["2019-05-02T08:46:45.000000000","2019-05-02T15:46:45.000000000",1018,489512.5]
["2019-05-02T08:47:00.000000000","2019-05-02T15:47:00.000000000",1017,489739.6]
["2019-05-02T08:47:00.000000000","2019-05-02T15:47:00.000000000",1020,2710257.0]
["2019-05-02T08:47:00.000000000","2019-05-02T15:47:00.000000000",1133,978.5271]
["2019-05-02T08:47:15.000000000","2019-05-02T15:47:15.000000000",1022,211.7836]
["2019-05-02T08:47:15.000000000","2019-05-02T15:47:15.000000000",1130,765093095.1874]
["2019-05-02T08:47:30.000000000","2019-05-02T15:47:30.000000000",1021,282.3951]
["2019-05-02T08:47:30.000000000","2019-05-02T15:47:30.000000000",1016,488900.0]
["2019-05-02T08:47:45.000000000","2019-05-02T15:47:45.000000000",1019,60000.0]
["2019-05-02T08:47:45.000000000","2019-05-02T15:47:45.000000000",1018,488579.2]
["2019-05-02T08:48:00.000000000","2019-05-02T15:48:00.000000000",1017,489743.7]
["2019-05-02T08:48:00.000000000","2019-05-02T15:48:00.000000000",1020,2710261.0]
["2019-05-02T08:48:00.000000000","2019-05-02T15:48:00.000000000",1133,978.375]
["2019-05-02T08:48:15.000000000","2019-05-02T15:48:15.000000000",1022,212.1788]
["2019-05-02T08:48:15.000000000","2019-05-02T15:48:15.000000000",1130,765810275.589]
["2019-05-02T08:48:30.000000000","2019-05-02T15:48:30.000000000",1021,282.4684]
["2019-05-02T08:48:30.000000000","2019-05-02T15:48:30.000000000",1016,488800.0]
["2019-05-02T08:48:45.000000000","2019-05-02T15:48:45.000000000",1019,60000.0]
["2019-05-02T08:48:45.000000000","2019-05-02T15:48:45.000000000",1018,488843.8]
["2019-05-02T08:49:00.000000000","2019-05-02T15:49:00.000000000",1017,489695.80000000005]
["2019-05-02T08:49:00.000000000","2019-05-02T15:49:00.000000000",1020,2710263.0]
["2019-05-02T08:49:00.000000000","2019-05-02T15:49:00.000000000",1133,978.7104]
["2019-05-02T08:49:15.000000000","2019-05-02T15:49:15.000000000",1022,212.0833]
["2019-05-02T08:49:15.000000000","2019-05-02T15:49:15.000000000",1130,766677041.0824]
["2019-05-02T08:49:30.000000000","2019-05-02T15:49:30.000000000",1021,282.6216]
["2019-05-02T08:49:30.000000000","2019-05-02T15:49:30.000000000",1016,489300.0]
["2019-05-02T08:49:45.000000000","2019-05-02T15:49:45.000000000",1019,59953.4]
["2019-05-02T08:49:45.000000000","2019-05-02T15:49:45.000000000",1018,489360.4]
["2019-05-02T08:50:00.000000000","2019-05-02T15:50:00.000000000",1017,489761.39999999997]
["2019-05-02T08:50:00.000000000","2019-05-02T15:50:00.000000000",1020,2710267.0]
["2019-05-02T08:50:00.000000000","2019-05-02T15:50:00.000000000",1133,978.6864]
["2019-05-02T08:50:15.000000000","2019-05-02T15:50:15.000000000",1022,212.9425]
["2019-05-02T08:50:15.000000000","2019-05-02T15:50:15.000000000",1130,766660284.83]
["2019-05-02T08:50:30.000000000","2019-05-02T15:50:30.000000000",1021,282.7548]
["2019-05-02T08:50:30.000000000","2019-05-02T15:50:30.000000000",1016,489000.0]
["2019-05-02T08:50:45.000000000","2019-05-02T15:50:45.000000000",1019,60000.0]
["2019-05-02T08:50:45.000000000","2019-05-02T15:50:45.000000000",1018,489052.1]
["2019-05-02T08:51:00.000000000","2019-05-02T15:51:00.000000000",1017,489740.6]
["2019-05-02T08:51:00.000000000","2019-05-02T15:51:00.000000000",1020,2710269.0]
["2019-05-02T08:51:00.000000000","2019-05-02T15:51:00.000000000",1133,978.6281]
["2019-05-02T08:51:15.000000000","2019-05-02T15:51:15.000000000",1022,213.4197]
["2019-05-02T08:51:15.000000000","2019-05-02T15:51:15.000000000",1130,766510430.59]
["2019-05-02T08:51:30.000000000","2019-05-02T15:51:30.000000000",1021,282.9236]
["2019-05-02T08:51:30.000000000","2019-05-02T15:51:30.000000000",1016,488900.0]
["2019-05-02T08:51:45.000000000","2019-05-02T15:51:45.000000000",1019,60000.0]
["2019-05-02T08:51:45.000000000","2019-05-02T15:51:45.000000000",1018,488612.5]
["2019-05-02T08:52:00.000000000","2019-05-02T15:52:00.000000000",1017,489718.8]
["2019-05-02T08:52:00.000000000","2019-05-02T15:52:00.000000000",1020,2710273.0]
["2019-05-02T08:52:00.000000000","2019-05-02T15:52:00.000000000",1133,978.4542]
["2019-05-02T08:52:15.000000000","2019-05-02T15:52:15.000000000",1022,213.3599]
["2019-05-02T08:52:15.000000000","2019-05-02T15:52:15.000000000",1130,765410377.5318]
["2019-05-02T08:52:30.000000000","2019-05-02T15:52:30.000000000",1021,282.7637]
["2019-05-02T08:52:30.000000000","2019-05-02T15:52:30.000000000",1016,489200.0]
["2019-05-02T08:52:45.000000000","2019-05-02T15:52:45.000000000",1019,59906.689999999995]
["2019-05-02T08:52:45.000000000","2019-05-02T15:52:45.000000000",1018,489422.9]
["2019-05-02T08:53:00.000000000","2019-05-02T15:53:00.000000000",1017,489703.10000000003]
["2019-05-02T08:53:00.000000000","2019-05-02T15:53:00.000000000",1020,2710275.0]
["2019-05-02T08:53:00.000000000","2019-05-02T15:53:00.000000000",1133,978.5656]
["2019-05-02T08:53:15.000000000","2019-05-02T15:53:15.000000000",1022,214.2856]
["2019-05-02T08:53:15.000000000","2019-05-02T15:53:15.000000000",1130,765970614.3472]
["2019-05-02T08:53:30.000000000","2019-05-02T15:53:30.000000000",1021,282.6172]
["2019-05-02T08:53:30.000000000","2019-05-02T15:53:30.000000000",1016,489100.0]
["2019-05-02T08:53:45.000000000","2019-05-02T15:53:45.000000000",1019,60100.1]
["2019-05-02T08:53:45.000000000","2019-05-02T15:53:45.000000000",1018,489445.80000000005]
["2019-05-02T08:54:00.000000000","2019-05-02T15:54:00.000000000",1017,489740.6]
["2019-05-02T08:54:00.000000000","2019-05-02T15:54:00.000000000",1020,2710279.0]
["2019-05-02T08:54:00.000000000","2019-05-02T15:54:00.000000000",1133,980.1573]
["2019-05-02T08:54:15.000000000","2019-05-02T15:54:15.000000000",1022,214.9272]
["2019-05-02T08:54:15.000000000","2019-05-02T15:54:15.000000000",1130,766639557.808]
["2019-05-02T08:54:30.000000000","2019-05-02T15:54:30.000000000",1021,282.9791]
["2019-05-02T08:54:30.000000000","2019-05-02T15:54:30.000000000",1016,488900.0]
["2019-05-02T08:54:45.000000000","2019-05-02T15:54:45.000000000",1019,60100.1]
["2019-05-02T08:54:45.000000000","2019-05-02T15:54:45.000000000",1018,490325.0]
["2019-05-02T08:55:00.000000000","2019-05-02T15:55:00.000000000",1017,489668.8]
["2019-05-02T08:55:00.000000000","2019-05-02T15:55:00.000000000",1020,2710282.0]
["2019-05-02T08:55:00.000000000","2019-05-02T15:55:00.000000000",1133,980.6126]
["2019-05-02T08:55:15.000000000","2019-05-02T15:55:15.000000000",1022,214.8006]
["2019-05-02T08:55:15.000000000","2019-05-02T15:55:15.000000000",1130,767121469.6184]
["2019-05-02T08:55:30.000000000","2019-05-02T15:55:30.000000000",1021,283.15]
["2019-05-02T08:55:30.000000000","2019-05-02T15:55:30.000000000",1016,489400.0]
["2019-05-02T08:55:45.000000000","2019-05-02T15:55:45.000000000",1019,59900.149999999994]
["2019-05-02T08:55:45.000000000","2019-05-02T15:55:45.000000000",1018,489625.0]
["2019-05-02T08:56:00.000000000","2019-05-02T15:56:00.000000000",1017,489722.89999999997]
["2019-05-02T08:56:00.000000000","2019-05-02T15:56:00.000000000",1020,2710285.0]
["2019-05-02T08:56:00.000000000","2019-05-02T15:56:00.000000000",1133,980.1896]
["2019-05-02T08:56:15.000000000","2019-05-02T15:56:15.000000000",1022,214.2589]
["2019-05-02T08:56:15.000000000","2019-05-02T15:56:15.000000000",1130,766484871.4874]
["2019-05-02T08:56:30.000000000","2019-05-02T15:56:30.000000000",1021,283.0358]
["2019-05-02T08:56:30.000000000","2019-05-02T15:56:30.000000000",1016,489300.0]
["2019-05-02T08:56:45.000000000","2019-05-02T15:56:45.000000000",1019,59953.4]
["2019-05-02T08:56:45.000000000","2019-05-02T15:56:45.000000000",1018,491208.3]
["2019-05-02T08:57:00.000000000","2019-05-02T15:57:00.000000000",1017,489709.4]
["2019-05-02T08:57:00.000000000","2019-05-02T15:57:00.000000000",1020,2710288.0]
["2019-05-02T08:57:00.000000000","2019-05-02T15:57:00.000000000",1133,980.8906]
["2019-05-02T08:57:15.000000000","2019-05-02T15:57:15.000000000",1022,216.4834]
["2019-05-02T08:57:15.000000000","2019-05-02T15:57:15.000000000",1130,766509287.6336]
["2019-05-02T08:57:30.000000000","2019-05-02T15:57:30.000000000",1021,283.0167]
["2019-05-02T08:57:30.000000000","2019-05-02T15:57:30.000000000",1016,489100.0]
["2019-05-02T08:57:45.000000000","2019-05-02T15:57:45.000000000",1019,60153.48]
["2019-05-02T08:57:45.000000000","2019-05-02T15:57:45.000000000",1018,491041.7]
["2019-05-02T08:58:00.000000000","2019-05-02T15:58:00.000000000",1017,489726.0]
["2019-05-02T08:58:00.000000000","2019-05-02T15:58:00.000000000",1020,2710291.0]
["2019-05-02T08:58:00.000000000","2019-05-02T15:58:00.000000000",1133,980.7718]
["2019-05-02T08:58:15.000000000","2019-05-02T15:58:15.000000000",1022,217.2293]
["2019-05-02T08:58:15.000000000","2019-05-02T15:58:15.000000000",1130,766420166.1688]
["2019-05-02T08:58:30.000000000","2019-05-02T15:58:30.000000000",1021,282.8569]
["2019-05-02T08:58:30.000000000","2019-05-02T15:58:30.000000000",1016,489600.0]
["2019-05-02T08:58:45.000000000","2019-05-02T15:58:45.000000000",1019,60100.1]
["2019-05-02T08:58:45.000000000","2019-05-02T15:58:45.000000000",1018,491066.7]
["2019-05-02T08:59:00.000000000","2019-05-02T15:59:00.000000000",1017,489680.2]
["2019-05-02T08:59:00.000000000","2019-05-02T15:59:00.000000000",1020,2710294.0]
["2019-05-02T08:59:00.000000000","2019-05-02T15:59:00.000000000",1133,980.7135]
["2019-05-02T08:59:15.000000000","2019-05-02T15:59:15.000000000",1022,217.66]
["2019-05-02T08:59:15.000000000","2019-05-02T15:59:15.000000000",1130,766661688.709]
["2019-05-02T08:59:30.000000000","2019-05-02T15:59:30.000000000",1021,282.9346]
["2019-05-02T08:59:30.000000000","2019-05-02T15:59:30.000000000",1016,489100.0]
["2019-05-02T08:59:45.000000000","2019-05-02T15:59:45.000000000",1019,60000.0]
["2019-05-02T08:59:45.000000000","2019-05-02T15:59:45.000000000",1018,488933.3]
["2019-05-02T09:00:00.000000000","2019-05-02T16:00:00.000000000",1017,489756.3]
["2019-05-02T09:00:00.000000000","2019-05-02T16:00:00.000000000",1020,2710297.0]
["2019-05-02T09:00:00.000000000","2019-05-02T16:00:00.000000000",1133,980.2459]
["2019-05-02T09:00:15.000000000","2019-05-02T16:00:15.000000000",1022,217.993]
["2019-05-02T09:00:15.000000000","2019-05-02T16:00:15.000000000",1130,766458180.8504]
["2019-05-02T09:00:30.000000000","2019-05-02T16:00:30.000000000",1021,282.7703]
["2019-05-02T09:00:30.000000000","2019-05-02T16:00:30.000000000",1016,489300.0]
["2019-05-02T09:00:45.000000000","2019-05-02T16:00:45.000000000",1019,59900.149999999994]
["2019-05-02T09:00:45.000000000","2019-05-02T16:00:45.000000000",1018,488929.19999999995]
["2019-05-02T09:01:00.000000000","2019-05-02T16:01:00.000000000",1017,489668.8]
["2019-05-02T09:01:00.000000000","2019-05-02T16:01:00.000000000",1020,2710300.0]
["2019-05-02T09:01:00.000000000","2019-05-02T16:01:00.000000000",1133,980.1188]
["2019-05-02T09:01:15.000000000","2019-05-02T16:01:15.000000000",1022,219.3516]
["2019-05-02T09:01:15.000000000","2019-05-02T16:01:15.000000000",1130,766495076.2381]
["2019-05-02T09:01:30.000000000","2019-05-02T16:01:30.000000000",1021,282.9524]
["2019-05-02T09:01:30.000000000","2019-05-02T16:01:30.000000000",1016,489200.0]
["2019-05-02T09:01:45.000000000","2019-05-02T16:01:45.000000000",1019,60000.0]
["2019-05-02T09:01:45.000000000","2019-05-02T16:01:45.000000000",1018,488708.3]
["2019-05-02T09:02:00.000000000","2019-05-02T16:02:00.000000000",1017,489705.2]
["2019-05-02T09:02:00.000000000","2019-05-02T16:02:00.000000000",1020,2710303.0]
["2019-05-02T09:02:00.000000000","2019-05-02T16:02:00.000000000",1133,978.1469]
["2019-05-02T09:02:15.000000000","2019-05-02T16:02:15.000000000",1022,220.2063]
["2019-05-02T09:02:15.000000000","2019-05-02T16:02:15.000000000",1130,766092631.4272]
["2019-05-02T09:02:30.000000000","2019-05-02T16:02:30.000000000",1021,282.7104]
["2019-05-02T09:02:30.000000000","2019-05-02T16:02:30.000000000",1016,489500.0]
["2019-05-02T09:02:45.000000000","2019-05-02T16:02:45.000000000",1019,60200.200000000004]
["2019-05-02T09:02:45.000000000","2019-05-02T16:02:45.000000000",1018,488627.1]
["2019-05-02T09:03:00.000000000","2019-05-02T16:03:00.000000000",1017,489690.60000000003]
["2019-05-02T09:03:00.000000000","2019-05-02T16:03:00.000000000",1020,2710307.0]
["2019-05-02T09:03:00.000000000","2019-05-02T16:03:00.000000000",1133,978.1468]
["2019-05-02T09:03:15.000000000","2019-05-02T16:03:15.000000000",1022,220.3173]
["2019-05-02T09:03:15.000000000","2019-05-02T16:03:15.000000000",1130,766520894.819]
["2019-05-02T09:03:30.000000000","2019-05-02T16:03:30.000000000",1021,282.9591]
["2019-05-02T09:03:30.000000000","2019-05-02T16:03:30.000000000",1016,489700.0]
["2019-05-02T09:03:45.000000000","2019-05-02T16:03:45.000000000",1019,60200.200000000004]
["2019-05-02T09:03:45.000000000","2019-05-02T16:03:45.000000000",1018,489164.60000000003]
["2019-05-02T09:04:00.000000000","2019-05-02T16:04:00.000000000",1017,489657.30000000005]
["2019-05-02T09:04:00.000000000","2019-05-02T16:04:00.000000000",1020,2710309.0]
["2019-05-02T09:04:00.000000000","2019-05-02T16:04:00.000000000",1133,979.9073]
["2019-05-02T09:04:15.000000000","2019-05-02T16:04:15.000000000",1022,220.97]
["2019-05-02T09:04:15.000000000","2019-05-02T16:04:15.000000000",1130,766732063.326]
["2019-05-02T09:04:30.000000000","2019-05-02T16:04:30.000000000",1021,282.9945]
["2019-05-02T09:04:30.000000000","2019-05-02T16:04:30.000000000",1016,489400.0]
["2019-05-02T09:04:45.000000000","2019-05-02T16:04:45.000000000",1019,60100.1]
["2019-05-02T09:04:45.000000000","2019-05-02T16:04:45.000000000",1018,488562.5]
["2019-05-02T09:05:00.000000000","2019-05-02T16:05:00.000000000",1017,489685.4]
["2019-05-02T09:05:00.000000000","2019-05-02T16:05:00.000000000",1020,2710313.0]
["2019-05-02T09:05:00.000000000","2019-05-02T16:05:00.000000000",1133,980.0583]
["2019-05-02T09:05:15.000000000","2019-05-02T16:05:15.000000000",1022,221.6493]
["2019-05-02T09:05:15.000000000","2019-05-02T16:05:15.000000000",1130,766342096.5942]
["2019-05-02T09:05:30.000000000","2019-05-02T16:05:30.000000000",1021,282.8413]
["2019-05-02T09:05:30.000000000","2019-05-02T16:05:30.000000000",1016,488700.0]
["2019-05-02T09:05:45.000000000","2019-05-02T16:05:45.000000000",1019,60146.810000000005]
["2019-05-02T09:05:45.000000000","2019-05-02T16:05:45.000000000",1018,488460.39999999997]
["2019-05-02T09:06:00.000000000","2019-05-02T16:06:00.000000000",1017,489681.2]
["2019-05-02T09:06:00.000000000","2019-05-02T16:06:00.000000000",1020,2710315.0]
["2019-05-02T09:06:00.000000000","2019-05-02T16:06:00.000000000",1133,978.1374]
["2019-05-02T09:06:15.000000000","2019-05-02T16:06:15.000000000",1022,221.6649]
["2019-05-02T09:06:15.000000000","2019-05-02T16:06:15.000000000",1130,766282764.1112]
["2019-05-02T09:06:30.000000000","2019-05-02T16:06:30.000000000",1021,282.8148]
["2019-05-02T09:06:30.000000000","2019-05-02T16:06:30.000000000",1016,489100.0]
["2019-05-02T09:06:45.000000000","2019-05-02T16:06:45.000000000",1019,60000.0]
["2019-05-02T09:06:45.000000000","2019-05-02T16:06:45.000000000",1018,489310.4]
["2019-05-02T09:07:00.000000000","2019-05-02T16:07:00.000000000",1017,489721.0]
["2019-05-02T09:07:00.000000000","2019-05-02T16:07:00.000000000",1020,2710319.0]
["2019-05-02T09:07:00.000000000","2019-05-02T16:07:00.000000000",1133,980.8973]
["2019-05-02T09:07:15.000000000","2019-05-02T16:07:15.000000000",1022,221.6004]
["2019-05-02T09:07:15.000000000","2019-05-02T16:07:15.000000000",1130,768624527.376]
["2019-05-02T09:07:30.000000000","2019-05-02T16:07:30.000000000",1021,283.7538]
["2019-05-02T09:07:30.000000000","2019-05-02T16:07:30.000000000",1016,491000.0]
["2019-05-02T09:07:45.000000000","2019-05-02T16:07:45.000000000",1019,60000.0]
["2019-05-02T09:07:45.000000000","2019-05-02T16:07:45.000000000",1018,492737.5]
["2019-05-02T09:08:00.000000000","2019-05-02T16:08:00.000000000",1017,491695.80000000005]
["2019-05-02T09:08:00.000000000","2019-05-02T16:08:00.000000000",1020,2710322.0]
["2019-05-02T09:08:00.000000000","2019-05-02T16:08:00.000000000",1133,984.3604]
["2019-05-02T09:08:15.000000000","2019-05-02T16:08:15.000000000",1022,221.1187]
["2019-05-02T09:08:15.000000000","2019-05-02T16:08:15.000000000",1130,770586283.5588]
["2019-05-02T09:08:30.000000000","2019-05-02T16:08:30.000000000",1021,284.1201]
["2019-05-02T09:08:30.000000000","2019-05-02T16:08:30.000000000",1016,491500.0]
["2019-05-02T09:08:45.000000000","2019-05-02T16:08:45.000000000",1019,60000.0]
["2019-05-02T09:08:45.000000000","2019-05-02T16:08:45.000000000",1018,490689.6]
["2019-05-02T09:09:00.000000000","2019-05-02T16:09:00.000000000",1017,491701.0]
["2019-05-02T09:09:00.000000000","2019-05-02T16:09:00.000000000",1020,2710325.0]
["2019-05-02T09:09:00.000000000","2019-05-02T16:09:00.000000000",1133,982.3573]
["2019-05-02T09:09:15.000000000","2019-05-02T16:09:15.000000000",1022,222.9125]
["2019-05-02T09:09:15.000000000","2019-05-02T16:09:15.000000000",1130,769829613.6708]
["2019-05-02T09:09:30.000000000","2019-05-02T16:09:30.000000000",1021,283.938]
["2019-05-02T09:09:30.000000000","2019-05-02T16:09:30.000000000",1016,491500.0]
["2019-05-02T09:09:45.000000000","2019-05-02T16:09:45.000000000",1019,60200.200000000004]
["2019-05-02T09:09:45.000000000","2019-05-02T16:09:45.000000000",1018,491410.39999999997]
["2019-05-02T09:10:00.000000000","2019-05-02T16:10:00.000000000",1017,491774.0]
["2019-05-02T09:10:00.000000000","2019-05-02T16:10:00.000000000",1020,2710328.0]
["2019-05-02T09:10:00.000000000","2019-05-02T16:10:00.000000000",1133,982.824]
["2019-05-02T09:10:15.000000000","2019-05-02T16:10:15.000000000",1022,223.2766]
["2019-05-02T09:10:15.000000000","2019-05-02T16:10:15.000000000",1130,769776259.1982]
["2019-05-02T09:10:30.000000000","2019-05-02T16:10:30.000000000",1021,284.1046]
["2019-05-02T09:10:30.000000000","2019-05-02T16:10:30.000000000",1016,491300.0]
["2019-05-02T09:10:45.000000000","2019-05-02T16:10:45.000000000",1019,60100.1]
["2019-05-02T09:10:45.000000000","2019-05-02T16:10:45.000000000",1018,491018.7]
["2019-05-02T09:11:00.000000000","2019-05-02T16:11:00.000000000",1017,491716.7]
["2019-05-02T09:11:00.000000000","2019-05-02T16:11:00.000000000",1020,2710331.0]
["2019-05-02T09:11:00.000000000","2019-05-02T16:11:00.000000000",1133,984.1521]
["2019-05-02T09:11:15.000000000","2019-05-02T16:11:15.000000000",1022,222.9258]
["2019-05-02T09:11:15.000000000","2019-05-02T16:11:15.000000000",1130,769554321.9552]
["2019-05-02T09:11:30.000000000","2019-05-02T16:11:30.000000000",1021,284.1446]
["2019-05-02T09:11:30.000000000","2019-05-02T16:11:30.000000000",1016,491200.0]
["2019-05-02T09:11:45.000000000","2019-05-02T16:11:45.000000000",1019,59900.149999999994]
["2019-05-02T09:11:45.000000000","2019-05-02T16:11:45.000000000",1018,487302.1]
["2019-05-02T09:12:00.000000000","2019-05-02T16:12:00.000000000",1017,487724.0]
["2019-05-02T09:12:00.000000000","2019-05-02T16:12:00.000000000",1020,2710335.0]
["2019-05-02T09:12:00.000000000","2019-05-02T16:12:00.000000000",1133,974.274]
["2019-05-02T09:12:15.000000000","2019-05-02T16:12:15.000000000",1022,225.4033]
["2019-05-02T09:12:15.000000000","2019-05-02T16:12:15.000000000",1130,762563593.59]
["2019-05-02T09:12:30.000000000","2019-05-02T16:12:30.000000000",1021,281.3851]
["2019-05-02T09:12:30.000000000","2019-05-02T16:12:30.000000000",1016,485900.0]
["2019-05-02T09:12:45.000000000","2019-05-02T16:12:45.000000000",1019,59953.4]
["2019-05-02T09:12:45.000000000","2019-05-02T16:12:45.000000000",1018,487814.6]
["2019-05-02T09:13:00.000000000","2019-05-02T16:13:00.000000000",1017,487710.39999999997]
["2019-05-02T09:13:00.000000000","2019-05-02T16:13:00.000000000",1020,2710338.0]
["2019-05-02T09:13:00.000000000","2019-05-02T16:13:00.000000000",1133,974.3792]
["2019-05-02T09:13:15.000000000","2019-05-02T16:13:15.000000000",1022,226.6465]
["2019-05-02T09:13:15.000000000","2019-05-02T16:13:15.000000000",1130,762528671.4973]
["2019-05-02T09:13:30.000000000","2019-05-02T16:13:30.000000000",1021,281.2941]
["2019-05-02T09:13:30.000000000","2019-05-02T16:13:30.000000000",1016,486300.0]
["2019-05-02T09:13:45.000000000","2019-05-02T16:13:45.000000000",1019,60000.0]
["2019-05-02T09:13:45.000000000","2019-05-02T16:13:45.000000000",1018,487900.0]
["2019-05-02T09:14:00.000000000","2019-05-02T16:14:00.000000000",1017,487774.0]
["2019-05-02T09:14:00.000000000","2019-05-02T16:14:00.000000000",1020,2710341.0]
["2019-05-02T09:14:00.000000000","2019-05-02T16:14:00.000000000",1133,975.4657]
["2019-05-02T09:14:15.000000000","2019-05-02T16:14:15.000000000",1022,228.5446]
["2019-05-02T09:14:15.000000000","2019-05-02T16:14:15.000000000",1130,761855172.372]
["2019-05-02T09:14:30.000000000","2019-05-02T16:14:30.000000000",1021,280.9521]
["2019-05-02T09:14:30.000000000","2019-05-02T16:14:30.000000000",1016,486200.0]
["2019-05-02T09:14:45.000000000","2019-05-02T16:14:45.000000000",1019,60100.1]
["2019-05-02T09:14:45.000000000","2019-05-02T16:14:45.000000000",1018,487775.0]
["2019-05-02T09:15:00.000000000","2019-05-02T16:15:00.000000000",1017,487686.5]
["2019-05-02T09:15:00.000000000","2019-05-02T16:15:00.000000000",1020,2710344.0]
["2019-05-02T09:15:00.000000000","2019-05-02T16:15:00.000000000",1133,975.1157]
["2019-05-02T09:15:15.000000000","2019-05-02T16:15:15.000000000",1022,228.6978]
["2019-05-02T09:15:15.000000000","2019-05-02T16:15:15.000000000",1130,761766042.2515]
["2019-05-02T09:15:30.000000000","2019-05-02T16:15:30.000000000",1021,280.9899]
["2019-05-02T09:15:30.000000000","2019-05-02T16:15:30.000000000",1016,485700.0]
["2019-05-02T09:15:45.000000000","2019-05-02T16:15:45.000000000",1019,60100.1]
["2019-05-02T09:15:45.000000000","2019-05-02T16:15:45.000000000",1018,487422.9]
["2019-05-02T09:16:00.000000000","2019-05-02T16:16:00.000000000",1017,487720.8]
["2019-05-02T09:16:00.000000000","2019-05-02T16:16:00.000000000",1020,2710348.0]
["2019-05-02T09:16:00.000000000","2019-05-02T16:16:00.000000000",1133,974.3437]
["2019-05-02T09:16:15.000000000","2019-05-02T16:16:15.000000000",1022,228.0718]
["2019-05-02T09:16:15.000000000","2019-05-02T16:16:15.000000000",1130,761797522.3951]
["2019-05-02T09:16:30.000000000","2019-05-02T16:16:30.000000000",1021,281.1742]
["2019-05-02T09:16:30.000000000","2019-05-02T16:16:30.000000000",1016,486000.0]
["2019-05-02T09:16:45.000000000","2019-05-02T16:16:45.000000000",1019,60000.0]
["2019-05-02T09:16:45.000000000","2019-05-02T16:16:45.000000000",1018,486047.9]
["2019-05-02T09:17:00.000000000","2019-05-02T16:17:00.000000000",1017,487739.6]
["2019-05-02T09:17:00.000000000","2019-05-02T16:17:00.000000000",1020,2710351.0]
["2019-05-02T09:17:00.000000000","2019-05-02T16:17:00.000000000",1133,973.9313]
["2019-05-02T09:17:15.000000000","2019-05-02T16:17:15.000000000",1022,228.3249]
["2019-05-02T09:17:15.000000000","2019-05-02T16:17:15.000000000",1130,762225235.8525]
["2019-05-02T09:17:30.000000000","2019-05-02T16:17:30.000000000",1021,281.3518]
["2019-05-02T09:17:30.000000000","2019-05-02T16:17:30.000000000",1016,486100.0]
["2019-05-02T09:17:45.000000000","2019-05-02T16:17:45.000000000",1019,59900.149999999994]
["2019-05-02T09:17:45.000000000","2019-05-02T16:17:45.000000000",1018,487885.4]
["2019-05-02T09:18:00.000000000","2019-05-02T16:18:00.000000000",1017,487758.30000000005]
["2019-05-02T09:18:00.000000000","2019-05-02T16:18:00.000000000",1020,2710354.0]
["2019-05-02T09:18:00.000000000","2019-05-02T16:18:00.000000000",1133,975.4521]
["2019-05-02T09:18:15.000000000","2019-05-02T16:18:15.000000000",1022,229.8367]
["2019-05-02T09:18:15.000000000","2019-05-02T16:18:15.000000000",1130,761997606.8005]
["2019-05-02T09:18:30.000000000","2019-05-02T16:18:30.000000000",1021,280.9654]
["2019-05-02T09:18:30.000000000","2019-05-02T16:18:30.000000000",1016,486000.0]
["2019-05-02T09:18:45.000000000","2019-05-02T16:18:45.000000000",1019,60100.1]
["2019-05-02T09:18:45.000000000","2019-05-02T16:18:45.000000000",1018,487462.5]
["2019-05-02T09:19:00.000000000","2019-05-02T16:19:00.000000000",1017,487815.60000000003]
["2019-05-02T09:19:00.000000000","2019-05-02T16:19:00.000000000",1020,2710357.0]
["2019-05-02T09:19:00.000000000","2019-05-02T16:19:00.000000000",1133,975.6198]
["2019-05-02T09:19:15.000000000","2019-05-02T16:19:15.000000000",1022,230.849]
["2019-05-02T09:19:15.000000000","2019-05-02T16:19:15.000000000",1130,762467884.2354]
["2019-05-02T09:19:30.000000000","2019-05-02T16:19:30.000000000",1021,281.1253]
["2019-05-02T09:19:30.000000000","2019-05-02T16:19:30.000000000",1016,486400.0]
["2019-05-02T09:19:45.000000000","2019-05-02T16:19:45.000000000",1019,60200.200000000004]
["2019-05-02T09:19:45.000000000","2019-05-02T16:19:45.000000000",1018,487820.80000000005]
["2019-05-02T09:20:00.000000000","2019-05-02T16:20:00.000000000",1017,487788.5]
["2019-05-02T09:20:00.000000000","2019-05-02T16:20:00.000000000",1020,2710361.0]
["2019-05-02T09:20:00.000000000","2019-05-02T16:20:00.000000000",1133,974.3177]
["2019-05-02T09:20:15.000000000","2019-05-02T16:20:15.000000000",1022,231.5172]
["2019-05-02T09:20:15.000000000","2019-05-02T16:20:15.000000000",1130,761975452.5804]
["2019-05-02T09:20:30.000000000","2019-05-02T16:20:30.000000000",1021,281.3496]
["2019-05-02T09:20:30.000000000","2019-05-02T16:20:30.000000000",1016,485600.0]
["2019-05-02T09:20:45.000000000","2019-05-02T16:20:45.000000000",1019,60200.200000000004]
["2019-05-02T09:20:45.000000000","2019-05-02T16:20:45.000000000",1018,486214.60000000003]
["2019-05-02T09:21:00.000000000","2019-05-02T16:21:00.000000000",1017,487729.2]
["2019-05-02T09:21:00.000000000","2019-05-02T16:21:00.000000000",1020,2710363.0]
["2019-05-02T09:21:00.000000000","2019-05-02T16:21:00.000000000",1133,973.8167]
["2019-05-02T09:21:15.000000000","2019-05-02T16:21:15.000000000",1022,232.0034]
["2019-05-02T09:21:15.000000000","2019-05-02T16:21:15.000000000",1130,762283099.09]
["2019-05-02T09:21:30.000000000","2019-05-02T16:21:30.000000000",1021,281.2918]
["2019-05-02T09:21:30.000000000","2019-05-02T16:21:30.000000000",1016,485500.0]
["2019-05-02T09:21:45.000000000","2019-05-02T16:21:45.000000000",1019,60200.200000000004]
["2019-05-02T09:21:45.000000000","2019-05-02T16:21:45.000000000",1018,486620.8]
["2019-05-02T09:22:00.000000000","2019-05-02T16:22:00.000000000",1017,486028.1]
["2019-05-02T09:22:00.000000000","2019-05-02T16:22:00.000000000",1020,2710367.0]
["2019-05-02T09:22:00.000000000","2019-05-02T16:22:00.000000000",1133,973.4989]
["2019-05-02T09:22:15.000000000","2019-05-02T16:22:15.000000000",1022,232.7516]
["2019-05-02T09:22:15.000000000","2019-05-02T16:22:15.000000000",1130,762639011.2512]
["2019-05-02T09:22:30.000000000","2019-05-02T16:22:30.000000000",1021,281.3939]
["2019-05-02T09:22:30.000000000","2019-05-02T16:22:30.000000000",1016,486100.0]
["2019-05-02T09:22:45.000000000","2019-05-02T16:22:45.000000000",1019,60146.810000000005]
["2019-05-02T09:22:45.000000000","2019-05-02T16:22:45.000000000",1018,486195.80000000005]
["2019-05-02T09:23:00.000000000","2019-05-02T16:23:00.000000000",1017,485987.5]
["2019-05-02T09:23:00.000000000","2019-05-02T16:23:00.000000000",1020,2710370.0]
["2019-05-02T09:23:00.000000000","2019-05-02T16:23:00.000000000",1133,973.0917]
["2019-05-02T09:23:15.000000000","2019-05-02T16:23:15.000000000",1022,232.9713]
["2019-05-02T09:23:15.000000000","2019-05-02T16:23:15.000000000",1130,762224626.5492]
["2019-05-02T09:23:30.000000000","2019-05-02T16:23:30.000000000",1021,281.2652]
["2019-05-02T09:23:30.000000000","2019-05-02T16:23:30.000000000",1016,486600.0]
["2019-05-02T09:23:45.000000000","2019-05-02T16:23:45.000000000",1019,60000.0]
["2019-05-02T09:23:45.000000000","2019-05-02T16:23:45.000000000",1018,487435.4]
["2019-05-02T09:24:00.000000000","2019-05-02T16:24:00.000000000",1017,487792.7]
["2019-05-02T09:24:00.000000000","2019-05-02T16:24:00.000000000",1020,2710373.0]
["2019-05-02T09:24:00.000000000","2019-05-02T16:24:00.000000000",1133,974.399]
["2019-05-02T09:24:15.000000000","2019-05-02T16:24:15.000000000",1022,234.8117]
["2019-05-02T09:24:15.000000000","2019-05-02T16:24:15.000000000",1130,762201347.8962]
["2019-05-02T09:24:30.000000000","2019-05-02T16:24:30.000000000",1021,281.3451]
["2019-05-02T09:24:30.000000000","2019-05-02T16:24:30.000000000",1016,486300.0]
["2019-05-02T09:24:45.000000000","2019-05-02T16:24:45.000000000",1019,60000.0]
["2019-05-02T09:24:45.000000000","2019-05-02T16:24:45.000000000",1018,486137.5]
["2019-05-02T09:25:00.000000000","2019-05-02T16:25:00.000000000",1017,487757.3]
["2019-05-02T09:25:00.000000000","2019-05-02T16:25:00.000000000",1020,2710376.0]
["2019-05-02T09:25:00.000000000","2019-05-02T16:25:00.000000000",1133,973.9448]
["2019-05-02T09:25:15.000000000","2019-05-02T16:25:15.000000000",1022,235.6997]
["2019-05-02T09:25:15.000000000","2019-05-02T16:25:15.000000000",1130,761666892.0876]
["2019-05-02T09:25:30.000000000","2019-05-02T16:25:30.000000000",1021,281.2852]
["2019-05-02T09:25:30.000000000","2019-05-02T16:25:30.000000000",1016,486400.0]
["2019-05-02T09:25:45.000000000","2019-05-02T16:25:45.000000000",1019,60200.200000000004]
["2019-05-02T09:25:45.000000000","2019-05-02T16:25:45.000000000",1018,486175.0]
["2019-05-02T09:26:00.000000000","2019-05-02T16:26:00.000000000",1017,487817.7]
["2019-05-02T09:26:00.000000000","2019-05-02T16:26:00.000000000",1020,2710380.0]
["2019-05-02T09:26:00.000000000","2019-05-02T16:26:00.000000000",1133,974.0802]
["2019-05-02T09:26:15.000000000","2019-05-02T16:26:15.000000000",1022,236.0771]
["2019-05-02T09:26:15.000000000","2019-05-02T16:26:15.000000000",1130,762799058.1541]
["2019-05-02T09:26:30.000000000","2019-05-02T16:26:30.000000000",1021,281.4361]
["2019-05-02T09:26:30.000000000","2019-05-02T16:26:30.000000000",1016,486600.0]
["2019-05-02T09:26:45.000000000","2019-05-02T16:26:45.000000000",1019,59893.36]
["2019-05-02T09:26:45.000000000","2019-05-02T16:26:45.000000000",1018,487483.3]
["2019-05-02T09:27:00.000000000","2019-05-02T16:27:00.000000000",1017,487782.30000000005]
["2019-05-02T09:27:00.000000000","2019-05-02T16:27:00.000000000",1020,2710383.0]
["2019-05-02T09:27:00.000000000","2019-05-02T16:27:00.000000000",1133,974.3281]
["2019-05-02T09:27:15.000000000","2019-05-02T16:27:15.000000000",1022,236.4634]
["2019-05-02T09:27:15.000000000","2019-05-02T16:27:15.000000000",1130,762661943.9168]
["2019-05-02T09:27:30.000000000","2019-05-02T16:27:30.000000000",1021,281.2608]
["2019-05-02T09:27:30.000000000","2019-05-02T16:27:30.000000000",1016,486200.0]
["2019-05-02T09:27:45.000000000","2019-05-02T16:27:45.000000000",1019,59653.48]
["2019-05-02T09:27:45.000000000","2019-05-02T16:27:45.000000000",1018,486189.6]
["2019-05-02T09:28:00.000000000","2019-05-02T16:28:00.000000000",1017,487759.4]
["2019-05-02T09:28:00.000000000","2019-05-02T16:28:00.000000000",1020,2710387.0]
["2019-05-02T09:28:00.000000000","2019-05-02T16:28:00.000000000",1133,973.824]
["2019-05-02T09:28:15.000000000","2019-05-02T16:28:15.000000000",1022,236.7986]
["2019-05-02T09:28:15.000000000","2019-05-02T16:28:15.000000000",1130,762728931.886]
["2019-05-02T09:28:30.000000000","2019-05-02T16:28:30.000000000",1021,281.2496]
["2019-05-02T09:28:30.000000000","2019-05-02T16:28:30.000000000",1016,485800.0]
["2019-05-02T09:28:45.000000000","2019-05-02T16:28:45.000000000",1019,59900.149999999994]
["2019-05-02T09:28:45.000000000","2019-05-02T16:28:45.000000000",1018,486145.8]
["2019-05-02T09:29:00.000000000","2019-05-02T16:29:00.000000000",1017,487752.1]
["2019-05-02T09:29:00.000000000","2019-05-02T16:29:00.000000000",1020,2710391.0]
["2019-05-02T09:29:00.000000000","2019-05-02T16:29:00.000000000",1133,973.9167]
["2019-05-02T09:29:15.000000000","2019-05-02T16:29:15.000000000",1022,237.4246]
["2019-05-02T09:29:15.000000000","2019-05-02T16:29:15.000000000",1130,762266299.2535]
["2019-05-02T09:29:30.000000000","2019-05-02T16:29:30.000000000",1021,281.0521]
["2019-05-02T09:29:30.000000000","2019-05-02T16:29:30.000000000",1016,486600.0]
["2019-05-02T09:29:45.000000000","2019-05-02T16:29:45.000000000",1019,60100.1]
["2019-05-02T09:29:45.000000000","2019-05-02T16:29:45.000000000",1018,486081.2]
["2019-05-02T09:30:00.000000000","2019-05-02T16:30:00.000000000",1017,487770.8]
["2019-05-02T09:30:00.000000000","2019-05-02T16:30:00.000000000",1020,2710393.0]
["2019-05-02T09:30:00.000000000","2019-05-02T16:30:00.000000000",1133,973.9166]
["2019-05-02T09:30:15.000000000","2019-05-02T16:30:15.000000000",1022,238.1661]
["2019-05-02T09:30:15.000000000","2019-05-02T16:30:15.000000000",1130,762297228.3424]
["2019-05-02T09:30:30.000000000","2019-05-02T16:30:30.000000000",1021,281.2185]
["2019-05-02T09:30:30.000000000","2019-05-02T16:30:30.000000000",1130,762213216.3075]
["2019-05-02T09:30:45.000000000","2019-05-02T16:30:45.000000000",1021,281.4139]
["2019-05-02T09:30:45.000000000","2019-05-02T16:30:45.000000000",1016,486400.0]
["2019-05-02T09:31:00.000000000","2019-05-02T16:31:00.000000000",1019,60100.1]
["2019-05-02T09:31:00.000000000","2019-05-02T16:31:00.000000000",1018,486545.8]
["2019-05-02T09:31:15.000000000","2019-05-02T16:31:15.000000000",1017,487756.3]
["2019-05-02T09:31:15.000000000","2019-05-02T16:31:15.000000000",1020,2710397.0]
["2019-05-02T09:31:15.000000000","2019-05-02T16:31:15.000000000",1133,974.2855]
["2019-05-02T09:31:30.000000000","2019-05-02T16:31:30.000000000",1022,239.0941]
["2019-05-02T09:31:30.000000000","2019-05-02T16:31:30.000000000",1130,763929199.8174]
["2019-05-02T09:31:45.000000000","2019-05-02T16:31:45.000000000",1021,281.6382]
["2019-05-02T09:31:45.000000000","2019-05-02T16:31:45.000000000",1016,486000.0]
["2019-05-02T09:32:00.000000000","2019-05-02T16:32:00.000000000",1019,60100.1]
["2019-05-02T09:32:00.000000000","2019-05-02T16:32:00.000000000",1018,487120.8]
["2019-05-02T09:32:15.000000000","2019-05-02T16:32:15.000000000",1017,487725.0]
["2019-05-02T09:32:15.000000000","2019-05-02T16:32:15.000000000",1020,2710401.0]
["2019-05-02T09:32:15.000000000","2019-05-02T16:32:15.000000000",1133,974.2854]
["2019-05-02T09:32:30.000000000","2019-05-02T16:32:30.000000000",1022,239.6935]
["2019-05-02T09:32:30.000000000","2019-05-02T16:32:30.000000000",1130,763081700.3564]
["2019-05-02T09:32:45.000000000","2019-05-02T16:32:45.000000000",1021,281.7447]
["2019-05-02T09:32:45.000000000","2019-05-02T16:32:45.000000000",1016,486900.0]
["2019-05-02T09:33:00.000000000","2019-05-02T16:33:00.000000000",1019,60100.1]
["2019-05-02T09:33:00.000000000","2019-05-02T16:33:00.000000000",1018,486377.1]
["2019-05-02T09:33:15.000000000","2019-05-02T16:33:15.000000000",1017,487711.5]
["2019-05-02T09:33:15.000000000","2019-05-02T16:33:15.000000000",1020,2710405.0]
["2019-05-02T09:33:15.000000000","2019-05-02T16:33:15.000000000",1133,973.8948]
["2019-05-02T09:33:30.000000000","2019-05-02T16:33:30.000000000",1022,239.9931]
["2019-05-02T09:33:30.000000000","2019-05-02T16:33:30.000000000",1130,762631262.5385]
["2019-05-02T09:33:45.000000000","2019-05-02T16:33:45.000000000",1021,281.4184]
["2019-05-02T09:33:45.000000000","2019-05-02T16:33:45.000000000",1016,486800.0]
["2019-05-02T09:34:00.000000000","2019-05-02T16:34:00.000000000",1019,60000.0]
["2019-05-02T09:34:00.000000000","2019-05-02T16:34:00.000000000",1018,486441.7]
["2019-05-02T09:34:15.000000000","2019-05-02T16:34:15.000000000",1017,487767.7]
["2019-05-02T09:34:15.000000000","2019-05-02T16:34:15.000000000",1020,2710408.0]
["2019-05-02T09:34:15.000000000","2019-05-02T16:34:15.000000000",1133,974.0385]
["2019-05-02T09:34:30.000000000","2019-05-02T16:34:30.000000000",1022,240.4461]
["2019-05-02T09:34:30.000000000","2019-05-02T16:34:30.000000000",1130,763408367.5048]
["2019-05-02T09:34:45.000000000","2019-05-02T16:34:45.000000000",1021,281.309]
["2019-05-02T09:34:45.000000000","2019-05-02T16:34:45.000000000",1130,762462445.381]
["2019-05-02T09:35:00.000000000","2019-05-02T16:35:00.000000000",1021,281.2763]
["2019-05-02T09:35:00.000000000","2019-05-02T16:35:00.000000000",1016,486400.0]
["2019-05-02T09:35:15.000000000","2019-05-02T16:35:15.000000000",1019,59953.4]
["2019-05-02T09:35:15.000000000","2019-05-02T16:35:15.000000000",1018,486254.2]
["2019-05-02T09:35:30.000000000","2019-05-02T16:35:30.000000000",1017,487758.30000000005]
["2019-05-02T09:35:30.000000000","2019-05-02T16:35:30.000000000",1020,2710411.0]
["2019-05-02T09:35:30.000000000","2019-05-02T16:35:30.000000000",1133,974.1062]
["2019-05-02T09:35:45.000000000","2019-05-02T16:35:45.000000000",1022,240.759]
["2019-05-02T09:35:45.000000000","2019-05-02T16:35:45.000000000",1130,763120845.7695]
["2019-05-02T09:36:00.000000000","2019-05-02T16:36:00.000000000",1021,281.4805]
["2019-05-02T09:36:00.000000000","2019-05-02T16:36:00.000000000",1016,486600.0]
["2019-05-02T09:36:15.000000000","2019-05-02T16:36:15.000000000",1019,60100.1]
["2019-05-02T09:36:15.000000000","2019-05-02T16:36:15.000000000",1018,487472.89999999997]
["2019-05-02T09:36:30.000000000","2019-05-02T16:36:30.000000000",1017,487815.60000000003]
["2019-05-02T09:36:30.000000000","2019-05-02T16:36:30.000000000",1020,2710415.0]
["2019-05-02T09:36:30.000000000","2019-05-02T16:36:30.000000000",1133,974.6677]
["2019-05-02T09:36:45.000000000","2019-05-02T16:36:45.000000000",1022,241.0921]
["2019-05-02T09:36:45.000000000","2019-05-02T16:36:45.000000000",1130,762923559.0144]
["2019-05-02T09:37:00.000000000","2019-05-02T16:37:00.000000000",1021,281.5294]
["2019-05-02T09:37:00.000000000","2019-05-02T16:37:00.000000000",1016,486400.0]
["2019-05-02T09:37:15.000000000","2019-05-02T16:37:15.000000000",1019,60100.1]
["2019-05-02T09:37:15.000000000","2019-05-02T16:37:15.000000000",1018,486283.3]
["2019-05-02T09:37:30.000000000","2019-05-02T16:37:30.000000000",1017,487767.7]
["2019-05-02T09:37:30.000000000","2019-05-02T16:37:30.000000000",1020,2710419.0]
["2019-05-02T09:37:30.000000000","2019-05-02T16:37:30.000000000",1133,973.9823]
["2019-05-02T09:37:45.000000000","2019-05-02T16:37:45.000000000",1022,240.9589]
["2019-05-02T09:37:45.000000000","2019-05-02T16:37:45.000000000",1130,762479081.6079]
["2019-05-02T09:38:00.000000000","2019-05-02T16:38:00.000000000",1021,281.485]
["2019-05-02T09:38:00.000000000","2019-05-02T16:38:00.000000000",1016,486400.0]
["2019-05-02T09:38:15.000000000","2019-05-02T16:38:15.000000000",1019,60100.1]
["2019-05-02T09:38:15.000000000","2019-05-02T16:38:15.000000000",1018,487254.2]
["2019-05-02T09:38:30.000000000","2019-05-02T16:38:30.000000000",1017,487812.5]
["2019-05-02T09:38:30.000000000","2019-05-02T16:38:30.000000000",1020,2710422.0]
["2019-05-02T09:38:30.000000000","2019-05-02T16:38:30.000000000",1133,975.6833]
["2019-05-02T09:38:45.000000000","2019-05-02T16:38:45.000000000",1022,241.2962]
["2019-05-02T09:38:45.000000000","2019-05-02T16:38:45.000000000",1130,761938393.3066]
["2019-05-02T09:39:00.000000000","2019-05-02T16:39:00.000000000",1021,281.3565]
["2019-05-02T09:39:00.000000000","2019-05-02T16:39:00.000000000",1130,762595410.156]
["2019-05-02T09:39:15.000000000","2019-05-02T16:39:15.000000000",1021,281.6914]
["2019-05-02T09:39:15.000000000","2019-05-02T16:39:15.000000000",1016,486600.0]
["2019-05-02T09:39:30.000000000","2019-05-02T16:39:30.000000000",1019,60100.1]
["2019-05-02T09:39:30.000000000","2019-05-02T16:39:30.000000000",1018,486604.2]
["2019-05-02T09:39:45.000000000","2019-05-02T16:39:45.000000000",1017,487713.5]
["2019-05-02T09:39:45.000000000","2019-05-02T16:39:45.000000000",1020,2710426.0]
["2019-05-02T09:39:45.000000000","2019-05-02T16:39:45.000000000",1133,975.0885]
["2019-05-02T09:40:00.000000000","2019-05-02T16:40:00.000000000",1022,241.6915]
["2019-05-02T09:40:00.000000000","2019-05-02T16:40:00.000000000",1130,762673501.395]
["2019-05-02T09:40:15.000000000","2019-05-02T16:40:15.000000000",1021,281.4028]
["2019-05-02T09:40:15.000000000","2019-05-02T16:40:15.000000000",1016,486600.0]
["2019-05-02T09:40:30.000000000","2019-05-02T16:40:30.000000000",1019,60100.1]
["2019-05-02T09:40:30.000000000","2019-05-02T16:40:30.000000000",1018,486418.8]
["2019-05-02T09:40:45.000000000","2019-05-02T16:40:45.000000000",1017,487788.5]
["2019-05-02T09:40:45.000000000","2019-05-02T16:40:45.000000000",1020,2710430.0]
["2019-05-02T09:40:45.000000000","2019-05-02T16:40:45.000000000",1133,974.0281]
["2019-05-02T09:41:00.000000000","2019-05-02T16:41:00.000000000",1022,241.1016]
["2019-05-02T09:41:00.000000000","2019-05-02T16:41:00.000000000",1130,763190692.9974]
["2019-05-02T09:41:15.000000000","2019-05-02T16:41:15.000000000",1021,281.3185]
["2019-05-02T09:41:15.000000000","2019-05-02T16:41:15.000000000",1016,486900.0]
["2019-05-02T09:41:30.000000000","2019-05-02T16:41:30.000000000",1019,60100.1]
["2019-05-02T09:41:30.000000000","2019-05-02T16:41:30.000000000",1018,486366.69999999995]
["2019-05-02T09:41:45.000000000","2019-05-02T16:41:45.000000000",1017,485985.4]
["2019-05-02T09:41:45.000000000","2019-05-02T16:41:45.000000000",1020,2710434.0]
["2019-05-02T09:41:45.000000000","2019-05-02T16:41:45.000000000",1133,973.1854]
["2019-05-02T09:42:00.000000000","2019-05-02T16:42:00.000000000",1022,241.7248]
["2019-05-02T09:42:00.000000000","2019-05-02T16:42:00.000000000",1130,762519079.0482]
["2019-05-02T09:42:15.000000000","2019-05-02T16:42:15.000000000",1021,281.2185]
["2019-05-02T09:42:15.000000000","2019-05-02T16:42:15.000000000",1016,486900.0]
["2019-05-02T09:42:30.000000000","2019-05-02T16:42:30.000000000",1019,60000.0]
["2019-05-02T09:42:30.000000000","2019-05-02T16:42:30.000000000",1018,486125.0]
["2019-05-02T09:42:45.000000000","2019-05-02T16:42:45.000000000",1017,487797.9]
["2019-05-02T09:42:45.000000000","2019-05-02T16:42:45.000000000",1020,2710437.0]
["2019-05-02T09:42:45.000000000","2019-05-02T16:42:45.000000000",1133,973.9687]
["2019-05-02T09:43:00.000000000","2019-05-02T16:43:00.000000000",1022,242.8835]
["2019-05-02T09:43:00.000000000","2019-05-02T16:43:00.000000000",1130,763500559.1367]
["2019-05-02T09:43:15.000000000","2019-05-02T16:43:15.000000000",1021,281.6981]
["2019-05-02T09:43:15.000000000","2019-05-02T16:43:15.000000000",1016,487100.0]
["2019-05-02T09:43:30.000000000","2019-05-02T16:43:30.000000000",1019,60100.1]
["2019-05-02T09:43:30.000000000","2019-05-02T16:43:30.000000000",1018,486562.5]
["2019-05-02T09:43:45.000000000","2019-05-02T16:43:45.000000000",1017,487804.19999999995]
["2019-05-02T09:43:45.000000000","2019-05-02T16:43:45.000000000",1020,2710440.0]
["2019-05-02T09:43:45.000000000","2019-05-02T16:43:45.000000000",1133,974.2625]
["2019-05-02T09:44:00.000000000","2019-05-02T16:44:00.000000000",1022,243.1034]
["2019-05-02T09:44:00.000000000","2019-05-02T16:44:00.000000000",1130,763700350.5]
["2019-05-02T09:44:15.000000000","2019-05-02T16:44:15.000000000",1021,281.9179]
["2019-05-02T09:44:15.000000000","2019-05-02T16:44:15.000000000",1016,487100.0]
["2019-05-02T09:44:30.000000000","2019-05-02T16:44:30.000000000",1019,60100.1]
["2019-05-02T09:44:30.000000000","2019-05-02T16:44:30.000000000",1018,486268.7]
["2019-05-02T09:44:45.000000000","2019-05-02T16:44:45.000000000",1017,487745.8]
["2019-05-02T09:44:45.000000000","2019-05-02T16:44:45.000000000",1020,2710443.0]
["2019-05-02T09:44:45.000000000","2019-05-02T16:44:45.000000000",1133,974.0104]
["2019-05-02T09:45:00.000000000","2019-05-02T16:45:00.000000000",1022,243.594]
["2019-05-02T09:45:00.000000000","2019-05-02T16:45:00.000000000",1130,763406581.2428]
["2019-05-02T09:45:15.000000000","2019-05-02T16:45:15.000000000",1021,281.7913]
["2019-05-02T09:45:15.000000000","2019-05-02T16:45:15.000000000",1016,486600.0]
["2019-05-02T09:45:30.000000000","2019-05-02T16:45:30.000000000",1019,60046.71]
["2019-05-02T09:45:30.000000000","2019-05-02T16:45:30.000000000",1018,486397.89999999997]
["2019-05-02T09:45:45.000000000","2019-05-02T16:45:45.000000000",1017,487758.30000000005]
["2019-05-02T09:45:45.000000000","2019-05-02T16:45:45.000000000",1020,2710447.0]
["2019-05-02T09:45:45.000000000","2019-05-02T16:45:45.000000000",1133,974.2666]
["2019-05-02T09:46:00.000000000","2019-05-02T16:46:00.000000000",1022,243.7316]
["2019-05-02T09:46:00.000000000","2019-05-02T16:46:00.000000000",1130,763167020.0752]
["2019-05-02T09:46:15.000000000","2019-05-02T16:46:15.000000000",1021,281.5182]
["2019-05-02T09:46:15.000000000","2019-05-02T16:46:15.000000000",1016,487000.0]
["2019-05-02T09:46:30.000000000","2019-05-02T16:46:30.000000000",1019,60053.39]
["2019-05-02T09:46:30.000000000","2019-05-02T16:46:30.000000000",1018,486583.3]
["2019-05-02T09:46:45.000000000","2019-05-02T16:46:45.000000000",1017,487711.5]
["2019-05-02T09:46:45.000000000","2019-05-02T16:46:45.000000000",1020,2710450.0]
["2019-05-02T09:46:45.000000000","2019-05-02T16:46:45.000000000",1133,974.1761]
["2019-05-02T09:47:00.000000000","2019-05-02T16:47:00.000000000",1022,244.2222]
["2019-05-02T09:47:00.000000000","2019-05-02T16:47:00.000000000",1130,763197950.776]
["2019-05-02T09:47:15.000000000","2019-05-02T16:47:15.000000000",1021,281.6137]
["2019-05-02T09:47:15.000000000","2019-05-02T16:47:15.000000000",1016,486600.0]
["2019-05-02T09:47:30.000000000","2019-05-02T16:47:30.000000000",1019,60200.200000000004]
["2019-05-02T09:47:30.000000000","2019-05-02T16:47:30.000000000",1018,486683.0]
["2019-05-02T09:47:45.000000000","2019-05-02T16:47:45.000000000",1019,60253.450000000004]
["2019-05-02T09:47:45.000000000","2019-05-02T16:47:45.000000000",1018,486291.7]
["2019-05-02T09:48:00.000000000","2019-05-02T16:48:00.000000000",1017,487804.19999999995]
["2019-05-02T09:48:00.000000000","2019-05-02T16:48:00.000000000",1020,2710455.0]
["2019-05-02T09:48:00.000000000","2019-05-02T16:48:00.000000000",1133,974.4792]
["2019-05-02T09:48:15.000000000","2019-05-02T16:48:15.000000000",1022,245.0347]
["2019-05-02T09:48:15.000000000","2019-05-02T16:48:15.000000000",1130,763541949.6375]
["2019-05-02T09:48:30.000000000","2019-05-02T16:48:30.000000000",1021,281.718]
["2019-05-02T09:48:30.000000000","2019-05-02T16:48:30.000000000",1016,487400.0]
["2019-05-02T09:48:45.000000000","2019-05-02T16:48:45.000000000",1019,60146.810000000005]
["2019-05-02T09:48:45.000000000","2019-05-02T16:48:45.000000000",1018,486504.2]
["2019-05-02T09:49:00.000000000","2019-05-02T16:49:00.000000000",1017,487797.9]
["2019-05-02T09:49:00.000000000","2019-05-02T16:49:00.000000000",1020,2710458.0]
["2019-05-02T09:49:00.000000000","2019-05-02T16:49:00.000000000",1133,974.3729]
["2019-05-02T09:49:15.000000000","2019-05-02T16:49:15.000000000",1022,244.9993]
["2019-05-02T09:49:15.000000000","2019-05-02T16:49:15.000000000",1130,763627642.7683]
["2019-05-02T09:49:30.000000000","2019-05-02T16:49:30.000000000",1021,281.6293]
["2019-05-02T09:49:30.000000000","2019-05-02T16:49:30.000000000",1016,487200.0]
["2019-05-02T09:49:45.000000000","2019-05-02T16:49:45.000000000",1019,60100.1]
["2019-05-02T09:49:45.000000000","2019-05-02T16:49:45.000000000",1018,486897.89999999997]
["2019-05-02T09:50:00.000000000","2019-05-02T16:50:00.000000000",1017,487775.0]
["2019-05-02T09:50:00.000000000","2019-05-02T16:50:00.000000000",1020,2710462.0]
["2019-05-02T09:50:00.000000000","2019-05-02T16:50:00.000000000",1133,976.2396]
["2019-05-02T09:50:15.000000000","2019-05-02T16:50:15.000000000",1022,245.1525]
["2019-05-02T09:50:15.000000000","2019-05-02T16:50:15.000000000",1130,763628498.6568]
["2019-05-02T09:50:30.000000000","2019-05-02T16:50:30.000000000",1021,281.6293]
["2019-05-02T09:50:30.000000000","2019-05-02T16:50:30.000000000",1016,487500.0]
["2019-05-02T09:50:45.000000000","2019-05-02T16:50:45.000000000",1019,59953.4]
["2019-05-02T09:50:45.000000000","2019-05-02T16:50:45.000000000",1018,488397.89999999997]
["2019-05-02T09:51:00.000000000","2019-05-02T16:51:00.000000000",1017,487769.8]
["2019-05-02T09:51:00.000000000","2019-05-02T16:51:00.000000000",1020,2710465.0]
["2019-05-02T09:51:00.000000000","2019-05-02T16:51:00.000000000",1133,976.6761]
["2019-05-02T09:51:15.000000000","2019-05-02T16:51:15.000000000",1022,245.6319]
["2019-05-02T09:51:15.000000000","2019-05-02T16:51:15.000000000",1130,764104759.594]
["2019-05-02T09:51:30.000000000","2019-05-02T16:51:30.000000000",1021,281.7158]
["2019-05-02T09:51:30.000000000","2019-05-02T16:51:30.000000000",1016,486800.0]
["2019-05-02T09:51:45.000000000","2019-05-02T16:51:45.000000000",1019,60200.200000000004]
["2019-05-02T09:51:45.000000000","2019-05-02T16:51:45.000000000",1018,488484.39999999997]
["2019-05-02T09:52:00.000000000","2019-05-02T16:52:00.000000000",1019,60200.200000000004]
["2019-05-02T09:52:00.000000000","2019-05-02T16:52:00.000000000",1018,487006.3]
["2019-05-02T09:52:15.000000000","2019-05-02T16:52:15.000000000",1017,487744.8]
["2019-05-02T09:52:15.000000000","2019-05-02T16:52:15.000000000",1020,2710470.0]
["2019-05-02T09:52:15.000000000","2019-05-02T16:52:15.000000000",1133,974.3698]
["2019-05-02T09:52:30.000000000","2019-05-02T16:52:30.000000000",1022,245.1546]
["2019-05-02T09:52:30.000000000","2019-05-02T16:52:30.000000000",1130,762968574.018]
["2019-05-02T09:52:45.000000000","2019-05-02T16:52:45.000000000",1021,281.5516]
["2019-05-02T09:52:45.000000000","2019-05-02T16:52:45.000000000",1016,486200.0]
["2019-05-02T09:53:00.000000000","2019-05-02T16:53:00.000000000",1019,60300.049999999996]
["2019-05-02T09:53:00.000000000","2019-05-02T16:53:00.000000000",1018,486575.0]
["2019-05-02T09:53:15.000000000","2019-05-02T16:53:15.000000000",1017,487790.6]
["2019-05-02T09:53:15.000000000","2019-05-02T16:53:15.000000000",1020,2710472.0]
["2019-05-02T09:53:15.000000000","2019-05-02T16:53:15.000000000",1133,974.2198]
["2019-05-02T09:53:30.000000000","2019-05-02T16:53:30.000000000",1022,245.854]
["2019-05-02T09:53:30.000000000","2019-05-02T16:53:30.000000000",1130,763011983.37]
["2019-05-02T09:53:45.000000000","2019-05-02T16:53:45.000000000",1021,281.445]
["2019-05-02T09:53:45.000000000","2019-05-02T16:53:45.000000000",1016,486300.0]
["2019-05-02T09:54:00.000000000","2019-05-02T16:54:00.000000000",1019,60146.810000000005]
["2019-05-02T09:54:00.000000000","2019-05-02T16:54:00.000000000",1018,486391.7]
["2019-05-02T09:54:15.000000000","2019-05-02T16:54:15.000000000",1017,487769.8]
["2019-05-02T09:54:15.000000000","2019-05-02T16:54:15.000000000",1020,2710477.0]
["2019-05-02T09:54:15.000000000","2019-05-02T16:54:15.000000000",1133,974.1552]
["2019-05-02T09:54:30.000000000","2019-05-02T16:54:30.000000000",1022,246.0649]
["2019-05-02T09:54:30.000000000","2019-05-02T16:54:30.000000000",1130,762603827.212]
["2019-05-02T09:54:45.000000000","2019-05-02T16:54:45.000000000",1021,281.243]
["2019-05-02T09:54:45.000000000","2019-05-02T16:54:45.000000000",1016,486700.0]
["2019-05-02T09:55:00.000000000","2019-05-02T16:55:00.000000000",1019,60000.0]
["2019-05-02T09:55:00.000000000","2019-05-02T16:55:00.000000000",1018,486214.60000000003]
["2019-05-02T09:55:15.000000000","2019-05-02T16:55:15.000000000",1017,487808.3]
["2019-05-02T09:55:15.000000000","2019-05-02T16:55:15.000000000",1020,2710480.0]
["2019-05-02T09:55:15.000000000","2019-05-02T16:55:15.000000000",1133,974.2166]
["2019-05-02T09:55:30.000000000","2019-05-02T16:55:30.000000000",1022,246.1847]
["2019-05-02T09:55:30.000000000","2019-05-02T16:55:30.000000000",1130,762923142.368]
["2019-05-02T09:55:45.000000000","2019-05-02T16:55:45.000000000",1021,281.3762]
["2019-05-02T09:55:45.000000000","2019-05-02T16:55:45.000000000",1016,486800.0]
["2019-05-02T09:56:00.000000000","2019-05-02T16:56:00.000000000",1019,59846.76]
["2019-05-02T09:56:00.000000000","2019-05-02T16:56:00.000000000",1018,486435.4]
["2019-05-02T09:56:15.000000000","2019-05-02T16:56:15.000000000",1017,487758.30000000005]
["2019-05-02T09:56:15.000000000","2019-05-02T16:56:15.000000000",1020,2710483.0]
["2019-05-02T09:56:15.000000000","2019-05-02T16:56:15.000000000",1133,974.125]
["2019-05-02T09:56:30.000000000","2019-05-02T16:56:30.000000000",1022,245.8695]
["2019-05-02T09:56:30.000000000","2019-05-02T16:56:30.000000000",1130,762912613.1732]
["2019-05-02T09:56:45.000000000","2019-05-02T16:56:45.000000000",1021,281.3629]
["2019-05-02T09:56:45.000000000","2019-05-02T16:56:45.000000000",1016,486700.0]
["2019-05-02T09:57:00.000000000","2019-05-02T16:57:00.000000000",1019,59800.049999999996]
["2019-05-02T09:57:00.000000000","2019-05-02T16:57:00.000000000",1018,486352.10000000003]
["2019-05-02T09:57:15.000000000","2019-05-02T16:57:15.000000000",1017,487722.89999999997]
["2019-05-02T09:57:15.000000000","2019-05-02T16:57:15.000000000",1020,2710486.0]
["2019-05-02T09:57:15.000000000","2019-05-02T16:57:15.000000000",1133,974.0562]
["2019-05-02T09:57:30.000000000","2019-05-02T16:57:30.000000000",1022,246.036]
["2019-05-02T09:57:30.000000000","2019-05-02T16:57:30.000000000",1130,762594162.2065]
["2019-05-02T09:57:45.000000000","2019-05-02T16:57:45.000000000",1021,281.354]
["2019-05-02T09:57:45.000000000","2019-05-02T16:57:45.000000000",1016,486500.0]
["2019-05-02T09:58:00.000000000","2019-05-02T16:58:00.000000000",1019,59800.049999999996]
["2019-05-02T09:58:00.000000000","2019-05-02T16:58:00.000000000",1018,486270.8]
["2019-05-02T09:58:15.000000000","2019-05-02T16:58:15.000000000",1017,487729.2]
["2019-05-02T09:58:15.000000000","2019-05-02T16:58:15.000000000",1020,2710490.0]
["2019-05-02T09:58:15.000000000","2019-05-02T16:58:15.000000000",1133,974.2709]
["2019-05-02T09:58:30.000000000","2019-05-02T16:58:30.000000000",1022,246.8597]
["2019-05-02T09:58:30.000000000","2019-05-02T16:58:30.000000000",1130,763016497.9059]
["2019-05-02T09:58:45.000000000","2019-05-02T16:58:45.000000000",1021,281.4273]
["2019-05-02T09:58:45.000000000","2019-05-02T16:58:45.000000000",1016,486800.0]
["2019-05-02T09:59:00.000000000","2019-05-02T16:59:00.000000000",1019,59900.149999999994]
["2019-05-02T09:59:00.000000000","2019-05-02T16:59:00.000000000",1018,486695.80000000005]
["2019-05-02T09:59:15.000000000","2019-05-02T16:59:15.000000000",1017,487763.5]
["2019-05-02T09:59:15.000000000","2019-05-02T16:59:15.000000000",1020,2710493.0]
["2019-05-02T09:59:15.000000000","2019-05-02T16:59:15.000000000",1133,974.2448]
["2019-05-02T09:59:30.000000000","2019-05-02T16:59:30.000000000",1022,247.4479]
["2019-05-02T09:59:30.000000000","2019-05-02T16:59:30.000000000",1130,762993490.0734]
["2019-05-02T09:59:45.000000000","2019-05-02T16:59:45.000000000",1021,281.687]
["2019-05-02T09:59:45.000000000","2019-05-02T16:59:45.000000000",1016,486500.0]
["2019-05-02T10:00:00.000000000","2019-05-02T17:00:00.000000000",1019,60000.0]
["2019-05-02T10:00:00.000000000","2019-05-02T17:00:00.000000000",1018,486595.8]
["2019-05-02T10:00:15.000000000","2019-05-02T17:00:15.000000000",1017,487727.10000000003]
["2019-05-02T10:00:15.000000000","2019-05-02T17:00:15.000000000",1020,2710497.0]
["2019-05-02T10:00:15.000000000","2019-05-02T17:00:15.000000000",1133,974.575]
["2019-05-02T10:00:30.000000000","2019-05-02T17:00:30.000000000",1022,247.7876]
["2019-05-02T10:00:30.000000000","2019-05-02T17:00:30.000000000",1130,762922245.7612]
["2019-05-02T10:00:45.000000000","2019-05-02T17:00:45.000000000",1021,281.3607]
["2019-05-02T10:00:45.000000000","2019-05-02T17:00:45.000000000",1016,486900.0]
["2019-05-02T10:01:00.000000000","2019-05-02T17:01:00.000000000",1019,60000.0]
["2019-05-02T10:01:00.000000000","2019-05-02T17:01:00.000000000",1018,486620.8]
["2019-05-02T10:01:15.000000000","2019-05-02T17:01:15.000000000",1017,487691.7]
["2019-05-02T10:01:15.000000000","2019-05-02T17:01:15.000000000",1020,2710500.0]
["2019-05-02T10:01:15.000000000","2019-05-02T17:01:15.000000000",1133,974.1625]
["2019-05-02T10:01:30.000000000","2019-05-02T17:01:30.000000000",1022,248.5601]
["2019-05-02T10:01:30.000000000","2019-05-02T17:01:30.000000000",1130,762802743.925]
["2019-05-02T10:01:45.000000000","2019-05-02T17:01:45.000000000",1021,281.5359]
["2019-05-02T10:01:45.000000000","2019-05-02T17:01:45.000000000",1016,486400.0]
["2019-05-02T10:02:00.000000000","2019-05-02T17:02:00.000000000",1019,59900.149999999994]
["2019-05-02T10:02:00.000000000","2019-05-02T17:02:00.000000000",1018,486210.39999999997]
["2019-05-02T10:02:15.000000000","2019-05-02T17:02:15.000000000",1017,487725.0]
["2019-05-02T10:02:15.000000000","2019-05-02T17:02:15.000000000",1020,2710504.0]
["2019-05-02T10:02:15.000000000","2019-05-02T17:02:15.000000000",1133,973.8979]
["2019-05-02T10:02:30.000000000","2019-05-02T17:02:30.000000000",1022,248.7577]
["2019-05-02T10:02:30.000000000","2019-05-02T17:02:30.000000000",1130,762695720.4755]
["2019-05-02T10:02:45.000000000","2019-05-02T17:02:45.000000000",1021,281.3163]
["2019-05-02T10:02:45.000000000","2019-05-02T17:02:45.000000000",1016,486200.0]
["2019-05-02T10:03:00.000000000","2019-05-02T17:03:00.000000000",1019,59900.149999999994]
["2019-05-02T10:03:00.000000000","2019-05-02T17:03:00.000000000",1018,486568.8]
["2019-05-02T10:03:15.000000000","2019-05-02T17:03:15.000000000",1017,487729.2]
["2019-05-02T10:03:15.000000000","2019-05-02T17:03:15.000000000",1020,2710507.0]
["2019-05-02T10:03:15.000000000","2019-05-02T17:03:15.000000000",1133,974.2313]
["2019-05-02T10:03:30.000000000","2019-05-02T17:03:30.000000000",1022,248.9886]
["2019-05-02T10:03:30.000000000","2019-05-02T17:03:30.000000000",1130,763147864.2128]
["2019-05-02T10:03:45.000000000","2019-05-02T17:03:45.000000000",1021,281.4805]
["2019-05-02T10:03:45.000000000","2019-05-02T17:03:45.000000000",1016,486800.0]
["2019-05-02T10:04:00.000000000","2019-05-02T17:04:00.000000000",1019,60053.39]
["2019-05-02T10:04:00.000000000","2019-05-02T17:04:00.000000000",1018,486472.89999999997]
["2019-05-02T10:04:15.000000000","2019-05-02T17:04:15.000000000",1017,487774.0]
["2019-05-02T10:04:15.000000000","2019-05-02T17:04:15.000000000",1020,2710511.0]
["2019-05-02T10:04:15.000000000","2019-05-02T17:04:15.000000000",1133,973.9386]
["2019-05-02T10:04:30.000000000","2019-05-02T17:04:30.000000000",1022,249.2772]
["2019-05-02T10:04:30.000000000","2019-05-02T17:04:30.000000000",1130,762546985.704]
["2019-05-02T10:04:45.000000000","2019-05-02T17:04:45.000000000",1021,281.234]
["2019-05-02T10:04:45.000000000","2019-05-02T17:04:45.000000000",1016,486300.0]
["2019-05-02T10:05:00.000000000","2019-05-02T17:05:00.000000000",1019,60200.200000000004]
["2019-05-02T10:05:00.000000000","2019-05-02T17:05:00.000000000",1018,486156.3]
["2019-05-02T10:05:15.000000000","2019-05-02T17:05:15.000000000",1017,487732.3]
["2019-05-02T10:05:15.000000000","2019-05-02T17:05:15.000000000",1020,2710514.0]
["2019-05-02T10:05:15.000000000","2019-05-02T17:05:15.000000000",1133,974.1302]
["2019-05-02T10:05:30.000000000","2019-05-02T17:05:30.000000000",1022,250.2495]
["2019-05-02T10:05:30.000000000","2019-05-02T17:05:30.000000000",1130,763149564.0225]
["2019-05-02T10:05:45.000000000","2019-05-02T17:05:45.000000000",1021,281.4272]
["2019-05-02T10:05:45.000000000","2019-05-02T17:05:45.000000000",1016,486800.0]
["2019-05-02T10:06:00.000000000","2019-05-02T17:06:00.000000000",1019,60100.1]
["2019-05-02T10:06:00.000000000","2019-05-02T17:06:00.000000000",1018,486568.8]
["2019-05-02T10:06:15.000000000","2019-05-02T17:06:15.000000000",1017,487767.7]
["2019-05-02T10:06:15.000000000","2019-05-02T17:06:15.000000000",1020,2710518.0]
["2019-05-02T10:06:15.000000000","2019-05-02T17:06:15.000000000",1133,974.4073]
["2019-05-02T10:06:30.000000000","2019-05-02T17:06:30.000000000",1022,250.7402]
["2019-05-02T10:06:30.000000000","2019-05-02T17:06:30.000000000",1130,763247184.7049]
["2019-05-02T10:06:45.000000000","2019-05-02T17:06:45.000000000",1021,281.4761]
["2019-05-02T10:06:45.000000000","2019-05-02T17:06:45.000000000",1016,486900.0]
["2019-05-02T10:07:00.000000000","2019-05-02T17:07:00.000000000",1019,60053.39]
["2019-05-02T10:07:00.000000000","2019-05-02T17:07:00.000000000",1018,486708.3]
["2019-05-02T10:07:15.000000000","2019-05-02T17:07:15.000000000",1017,487732.3]
["2019-05-02T10:07:15.000000000","2019-05-02T17:07:15.000000000",1020,2710522.0]
["2019-05-02T10:07:15.000000000","2019-05-02T17:07:15.000000000",1133,974.2656]
["2019-05-02T10:07:30.000000000","2019-05-02T17:07:30.000000000",1022,249.4503]
["2019-05-02T10:07:30.000000000","2019-05-02T17:07:30.000000000",1130,762965322.0216]
["2019-05-02T10:07:45.000000000","2019-05-02T17:07:45.000000000",1021,281.4517]
["2019-05-02T10:07:45.000000000","2019-05-02T17:07:45.000000000",1016,487100.0]
["2019-05-02T10:08:00.000000000","2019-05-02T17:08:00.000000000",1019,60000.0]
["2019-05-02T10:08:00.000000000","2019-05-02T17:08:00.000000000",1018,486550.0]
["2019-05-02T10:08:15.000000000","2019-05-02T17:08:15.000000000",1017,487690.60000000003]
["2019-05-02T10:08:15.000000000","2019-05-02T17:08:15.000000000",1020,2710525.0]
["2019-05-02T10:08:15.000000000","2019-05-02T17:08:15.000000000",1133,974.1906]
["2019-05-02T10:08:30.000000000","2019-05-02T17:08:30.000000000",1022,251.6792]
["2019-05-02T10:08:30.000000000","2019-05-02T17:08:30.000000000",1130,762804087.4454]
["2019-05-02T10:08:45.000000000","2019-05-02T17:08:45.000000000",1021,281.5027]
["2019-05-02T10:08:45.000000000","2019-05-02T17:08:45.000000000",1016,487400.0]
["2019-05-02T10:09:00.000000000","2019-05-02T17:09:00.000000000",1019,60053.39]
["2019-05-02T10:09:00.000000000","2019-05-02T17:09:00.000000000",1018,486972.89999999997]
["2019-05-02T10:09:15.000000000","2019-05-02T17:09:15.000000000",1017,487775.0]
["2019-05-02T10:09:15.000000000","2019-05-02T17:09:15.000000000",1020,2710529.0]
["2019-05-02T10:09:15.000000000","2019-05-02T17:09:15.000000000",1133,974.3708]
["2019-05-02T10:09:30.000000000","2019-05-02T17:09:30.000000000",1022,251.404]
["2019-05-02T10:09:30.000000000","2019-05-02T17:09:30.000000000",1130,763677179.9463]
["2019-05-02T10:09:45.000000000","2019-05-02T17:09:45.000000000",1021,281.6514]
["2019-05-02T10:09:45.000000000","2019-05-02T17:09:45.000000000",1016,487300.0]
["2019-05-02T10:10:00.000000000","2019-05-02T17:10:00.000000000",1019,60000.0]
["2019-05-02T10:10:00.000000000","2019-05-02T17:10:00.000000000",1018,487008.30000000005]
["2019-05-02T10:10:15.000000000","2019-05-02T17:10:15.000000000",1017,487727.10000000003]
["2019-05-02T10:10:15.000000000","2019-05-02T17:10:15.000000000",1020,2710532.0]
["2019-05-02T10:10:15.000000000","2019-05-02T17:10:15.000000000",1133,974.5438]
["2019-05-02T10:10:30.000000000","2019-05-02T17:10:30.000000000",1022,252.0122]
["2019-05-02T10:10:30.000000000","2019-05-02T17:10:30.000000000",1130,763930928.6007]
["2019-05-02T10:10:45.000000000","2019-05-02T17:10:45.000000000",1021,281.7602]
["2019-05-02T10:10:45.000000000","2019-05-02T17:10:45.000000000",1016,487100.0]
["2019-05-02T10:11:00.000000000","2019-05-02T17:11:00.000000000",1019,60100.1]
["2019-05-02T10:11:00.000000000","2019-05-02T17:11:00.000000000",1018,487189.6]
["2019-05-02T10:11:15.000000000","2019-05-02T17:11:15.000000000",1017,487711.5]
["2019-05-02T10:11:15.000000000","2019-05-02T17:11:15.000000000",1020,2710536.0]
["2019-05-02T10:11:15.000000000","2019-05-02T17:11:15.000000000",1133,974.7302]
["2019-05-02T10:11:30.000000000","2019-05-02T17:11:30.000000000",1022,252.6716]
["2019-05-02T10:11:30.000000000","2019-05-02T17:11:30.000000000",1130,763360403.699]
["2019-05-02T10:11:45.000000000","2019-05-02T17:11:45.000000000",1021,281.556]
["2019-05-02T10:11:45.000000000","2019-05-02T17:11:45.000000000",1016,487000.0]
["2019-05-02T10:12:00.000000000","2019-05-02T17:12:00.000000000",1019,60100.1]
["2019-05-02T10:12:00.000000000","2019-05-02T17:12:00.000000000",1018,486691.7]
["2019-05-02T10:12:15.000000000","2019-05-02T17:12:15.000000000",1017,487718.8]
["2019-05-02T10:12:15.000000000","2019-05-02T17:12:15.000000000",1020,2710539.0]
["2019-05-02T10:12:15.000000000","2019-05-02T17:12:15.000000000",1133,974.4584]
["2019-05-02T10:12:30.000000000","2019-05-02T17:12:30.000000000",1022,253.2998]
["2019-05-02T10:12:30.000000000","2019-05-02T17:12:30.000000000",1130,762928104.288]
["2019-05-02T10:12:45.000000000","2019-05-02T17:12:45.000000000",1021,281.596]
["2019-05-02T10:12:45.000000000","2019-05-02T17:12:45.000000000",1016,487000.0]
["2019-05-02T10:13:00.000000000","2019-05-02T17:13:00.000000000",1019,60100.1]
["2019-05-02T10:13:00.000000000","2019-05-02T17:13:00.000000000",1018,486977.7]
["2019-05-02T10:13:15.000000000","2019-05-02T17:13:15.000000000",1019,60100.1]
["2019-05-02T10:13:15.000000000","2019-05-02T17:13:15.000000000",1018,486845.8]
["2019-05-02T10:13:30.000000000","2019-05-02T17:13:30.000000000",1017,487709.4]
["2019-05-02T10:13:30.000000000","2019-05-02T17:13:30.000000000",1020,2710544.0]
["2019-05-02T10:13:30.000000000","2019-05-02T17:13:30.000000000",1133,974.499]
["2019-05-02T10:13:45.000000000","2019-05-02T17:13:45.000000000",1022,253.6861]
["2019-05-02T10:13:45.000000000","2019-05-02T17:13:45.000000000",1130,763145802.6224]
["2019-05-02T10:14:00.000000000","2019-05-02T17:14:00.000000000",1021,281.485]
["2019-05-02T10:14:00.000000000","2019-05-02T17:14:00.000000000",1130,762977759.325]
["2019-05-02T10:14:15.000000000","2019-05-02T17:14:15.000000000",1021,281.5205]
["2019-05-02T10:14:15.000000000","2019-05-02T17:14:15.000000000",1016,486600.0]
["2019-05-02T10:14:30.000000000","2019-05-02T17:14:30.000000000",1019,60100.1]
["2019-05-02T10:14:30.000000000","2019-05-02T17:14:30.000000000",1018,488554.19999999995]
["2019-05-02T10:14:45.000000000","2019-05-02T17:14:45.000000000",1017,487705.2]
["2019-05-02T10:14:45.000000000","2019-05-02T17:14:45.000000000",1020,2710548.0]
["2019-05-02T10:14:45.000000000","2019-05-02T17:14:45.000000000",1133,975.174]
["2019-05-02T10:15:00.000000000","2019-05-02T17:15:00.000000000",1022,254.0502]
["2019-05-02T10:15:00.000000000","2019-05-02T17:15:00.000000000",1130,762912747.8694]
["2019-05-02T10:15:15.000000000","2019-05-02T17:15:15.000000000",1021,281.5826]
["2019-05-02T10:15:15.000000000","2019-05-02T17:15:15.000000000",1016,486800.0]
["2019-05-02T10:15:30.000000000","2019-05-02T17:15:30.000000000",1019,60053.39]
["2019-05-02T10:15:30.000000000","2019-05-02T17:15:30.000000000",1018,486960.39999999997]
["2019-05-02T10:15:45.000000000","2019-05-02T17:15:45.000000000",1017,487771.9]
["2019-05-02T10:15:45.000000000","2019-05-02T17:15:45.000000000",1020,2710552.0]
["2019-05-02T10:15:45.000000000","2019-05-02T17:15:45.000000000",1133,974.8323]
["2019-05-02T10:16:00.000000000","2019-05-02T17:16:00.000000000",1022,254.4454]
["2019-05-02T10:16:00.000000000","2019-05-02T17:16:00.000000000",1130,762792972.6872]
["2019-05-02T10:16:15.000000000","2019-05-02T17:16:15.000000000",1021,281.385]
["2019-05-02T10:16:15.000000000","2019-05-02T17:16:15.000000000",1016,487300.0]
["2019-05-02T10:16:30.000000000","2019-05-02T17:16:30.000000000",1019,60153.48]
["2019-05-02T10:16:30.000000000","2019-05-02T17:16:30.000000000",1018,486895.8]
["2019-05-02T10:16:45.000000000","2019-05-02T17:16:45.000000000",1017,487729.2]
["2019-05-02T10:16:45.000000000","2019-05-02T17:16:45.000000000",1020,2710555.0]
["2019-05-02T10:16:45.000000000","2019-05-02T17:16:45.000000000",1133,974.6563]
["2019-05-02T10:17:00.000000000","2019-05-02T17:17:00.000000000",1022,254.9759]
["2019-05-02T10:17:00.000000000","2019-05-02T17:17:00.000000000",1130,762962423.8792]
["2019-05-02T10:17:15.000000000","2019-05-02T17:17:15.000000000",1021,281.5449]
["2019-05-02T10:17:15.000000000","2019-05-02T17:17:15.000000000",1016,486800.0]
["2019-05-02T10:17:30.000000000","2019-05-02T17:17:30.000000000",1019,60200.200000000004]
["2019-05-02T10:17:30.000000000","2019-05-02T17:17:30.000000000",1018,486906.3]
["2019-05-02T10:17:45.000000000","2019-05-02T17:17:45.000000000",1017,487772.89999999997]
["2019-05-02T10:17:45.000000000","2019-05-02T17:17:45.000000000",1020,2710559.0]
["2019-05-02T10:17:45.000000000","2019-05-02T17:17:45.000000000",1133,974.9083]
["2019-05-02T10:18:00.000000000","2019-05-02T17:18:00.000000000",1022,255.0626]
["2019-05-02T10:18:00.000000000","2019-05-02T17:18:00.000000000",1130,763132136.1395]
["2019-05-02T10:18:15.000000000","2019-05-02T17:18:15.000000000",1021,281.6182]
["2019-05-02T10:18:15.000000000","2019-05-02T17:18:15.000000000",1016,487000.0]
["2019-05-02T10:18:30.000000000","2019-05-02T17:18:30.000000000",1019,60100.1]
["2019-05-02T10:18:30.000000000","2019-05-02T17:18:30.000000000",1018,486747.9]
["2019-05-02T10:18:45.000000000","2019-05-02T17:18:45.000000000",1017,487763.5]
["2019-05-02T10:18:45.000000000","2019-05-02T17:18:45.000000000",1020,2710563.0]
["2019-05-02T10:18:45.000000000","2019-05-02T17:18:45.000000000",1133,974.9114]
["2019-05-02T10:19:00.000000000","2019-05-02T17:19:00.000000000",1022,255.3445]
["2019-05-02T10:19:00.000000000","2019-05-02T17:19:00.000000000",1130,763169312.7894]
["2019-05-02T10:19:15.000000000","2019-05-02T17:19:15.000000000",1021,281.6559]
["2019-05-02T10:19:15.000000000","2019-05-02T17:19:15.000000000",1016,487500.0]
["2019-05-02T10:19:30.000000000","2019-05-02T17:19:30.000000000",1019,60100.1]
["2019-05-02T10:19:30.000000000","2019-05-02T17:19:30.000000000",1018,486975.0]
["2019-05-02T10:19:45.000000000","2019-05-02T17:19:45.000000000",1017,487741.69999999995]
["2019-05-02T10:19:45.000000000","2019-05-02T17:19:45.000000000",1020,2710566.0]
["2019-05-02T10:19:45.000000000","2019-05-02T17:19:45.000000000",1133,974.7542]
["2019-05-02T10:20:00.000000000","2019-05-02T17:20:00.000000000",1022,255.3289]
["2019-05-02T10:20:00.000000000","2019-05-02T17:20:00.000000000",1130,763297022.4835]
["2019-05-02T10:20:15.000000000","2019-05-02T17:20:15.000000000",1021,281.7093]
["2019-05-02T10:20:15.000000000","2019-05-02T17:20:15.000000000",1016,487300.0]
["2019-05-02T10:20:30.000000000","2019-05-02T17:20:30.000000000",1019,60100.1]
["2019-05-02T10:20:30.000000000","2019-05-02T17:20:30.000000000",1018,486637.5]
["2019-05-02T10:20:45.000000000","2019-05-02T17:20:45.000000000",1017,487738.60000000003]
["2019-05-02T10:20:45.000000000","2019-05-02T17:20:45.000000000",1020,2710570.0]
["2019-05-02T10:20:45.000000000","2019-05-02T17:20:45.000000000",1133,974.1178]
["2019-05-02T10:21:00.000000000","2019-05-02T17:21:00.000000000",1022,256.0659]
["2019-05-02T10:21:00.000000000","2019-05-02T17:21:00.000000000",1130,763008649.466]
["2019-05-02T10:21:15.000000000","2019-05-02T17:21:15.000000000",1021,281.4383]
["2019-05-02T10:21:15.000000000","2019-05-02T17:21:15.000000000",1016,486700.0]
["2019-05-02T10:21:30.000000000","2019-05-02T17:21:30.000000000",1019,60100.1]
["2019-05-02T10:21:30.000000000","2019-05-02T17:21:30.000000000",1018,486804.19999999995]
["2019-05-02T10:21:45.000000000","2019-05-02T17:21:45.000000000",1017,487779.2]
["2019-05-02T10:21:45.000000000","2019-05-02T17:21:45.000000000",1020,2710574.0]
["2019-05-02T10:21:45.000000000","2019-05-02T17:21:45.000000000",1133,974.5563]
["2019-05-02T10:22:00.000000000","2019-05-02T17:22:00.000000000",1022,256.1503]
["2019-05-02T10:22:00.000000000","2019-05-02T17:22:00.000000000",1130,763413390.495]
["2019-05-02T10:22:15.000000000","2019-05-02T17:22:15.000000000",1021,281.6248]
["2019-05-02T10:22:15.000000000","2019-05-02T17:22:15.000000000",1016,487300.0]
["2019-05-02T10:22:30.000000000","2019-05-02T17:22:30.000000000",1019,60100.1]
["2019-05-02T10:22:30.000000000","2019-05-02T17:22:30.000000000",1018,486364.6]
["2019-05-02T10:22:45.000000000","2019-05-02T17:22:45.000000000",1017,487800.0]
["2019-05-02T10:22:45.000000000","2019-05-02T17:22:45.000000000",1020,2710577.0]
["2019-05-02T10:22:45.000000000","2019-05-02T17:22:45.000000000",1133,974.3792]
["2019-05-02T10:23:00.000000000","2019-05-02T17:23:00.000000000",1022,256.7963]
["2019-05-02T10:23:00.000000000","2019-05-02T17:23:00.000000000",1130,763125287.808]
["2019-05-02T10:23:15.000000000","2019-05-02T17:23:15.000000000",1021,281.5693]
["2019-05-02T10:23:15.000000000","2019-05-02T17:23:15.000000000",1016,487400.0]
["2019-05-02T10:23:30.000000000","2019-05-02T17:23:30.000000000",1019,60300.049999999996]
["2019-05-02T10:23:30.000000000","2019-05-02T17:23:30.000000000",1018,486564.6]
["2019-05-02T10:23:45.000000000","2019-05-02T17:23:45.000000000",1017,487799.0]
["2019-05-02T10:23:45.000000000","2019-05-02T17:23:45.000000000",1020,2710581.0]
["2019-05-02T10:23:45.000000000","2019-05-02T17:23:45.000000000",1133,974.6282]
["2019-05-02T10:24:00.000000000","2019-05-02T17:24:00.000000000",1022,257.3713]
["2019-05-02T10:24:00.000000000","2019-05-02T17:24:00.000000000",1130,763240800.5124]
["2019-05-02T10:24:15.000000000","2019-05-02T17:24:15.000000000",1021,281.5382]
["2019-05-02T10:24:15.000000000","2019-05-02T17:24:15.000000000",1016,487600.0]
["2019-05-02T10:24:30.000000000","2019-05-02T17:24:30.000000000",1019,60253.450000000004]
["2019-05-02T10:24:30.000000000","2019-05-02T17:24:30.000000000",1018,486889.6]
["2019-05-02T10:24:45.000000000","2019-05-02T17:24:45.000000000",1017,487686.5]
["2019-05-02T10:24:45.000000000","2019-05-02T17:24:45.000000000",1020,2710584.0]
["2019-05-02T10:24:45.000000000","2019-05-02T17:24:45.000000000",1133,974.6844]
["2019-05-02T10:25:00.000000000","2019-05-02T17:25:00.000000000",1022,257.4868]
["2019-05-02T10:25:00.000000000","2019-05-02T17:25:00.000000000",1130,763692957.6495]
["2019-05-02T10:25:15.000000000","2019-05-02T17:25:15.000000000",1021,281.6692]
["2019-05-02T10:25:15.000000000","2019-05-02T17:25:15.000000000",1016,487300.0]
["2019-05-02T10:25:30.000000000","2019-05-02T17:25:30.000000000",1019,60300.049999999996]
["2019-05-02T10:25:30.000000000","2019-05-02T17:25:30.000000000",1018,486997.9]
["2019-05-02T10:25:45.000000000","2019-05-02T17:25:45.000000000",1017,487799.0]
["2019-05-02T10:25:45.000000000","2019-05-02T17:25:45.000000000",1020,2710588.0]
["2019-05-02T10:25:45.000000000","2019-05-02T17:25:45.000000000",1133,974.624]
["2019-05-02T10:26:00.000000000","2019-05-02T17:26:00.000000000",1022,257.8597]
["2019-05-02T10:26:00.000000000","2019-05-02T17:26:00.000000000",1130,763838559.022]
["2019-05-02T10:26:15.000000000","2019-05-02T17:26:15.000000000",1021,281.627]
["2019-05-02T10:26:15.000000000","2019-05-02T17:26:15.000000000",1016,487300.0]
["2019-05-02T10:26:30.000000000","2019-05-02T17:26:30.000000000",1019,60193.41]
["2019-05-02T10:26:30.000000000","2019-05-02T17:26:30.000000000",1018,487039.60000000003]
["2019-05-02T10:26:45.000000000","2019-05-02T17:26:45.000000000",1017,487736.5]
["2019-05-02T10:26:45.000000000","2019-05-02T17:26:45.000000000",1020,2710591.0]
["2019-05-02T10:26:45.000000000","2019-05-02T17:26:45.000000000",1133,974.6865]
["2019-05-02T10:27:00.000000000","2019-05-02T17:27:00.000000000",1022,258.1905]
["2019-05-02T10:27:00.000000000","2019-05-02T17:27:00.000000000",1130,764055980.7168]
["2019-05-02T10:27:15.000000000","2019-05-02T17:27:15.000000000",1021,281.5893]
["2019-05-02T10:27:15.000000000","2019-05-02T17:27:15.000000000",1016,487300.0]
["2019-05-02T10:27:30.000000000","2019-05-02T17:27:30.000000000",1019,60100.1]
["2019-05-02T10:27:30.000000000","2019-05-02T17:27:30.000000000",1018,487152.10000000003]
["2019-05-02T10:27:45.000000000","2019-05-02T17:27:45.000000000",1017,487765.60000000003]
["2019-05-02T10:27:45.000000000","2019-05-02T17:27:45.000000000",1020,2710595.0]
["2019-05-02T10:27:45.000000000","2019-05-02T17:27:45.000000000",1133,974.7781]
["2019-05-02T10:28:00.000000000","2019-05-02T17:28:00.000000000",1022,258.3215]
["2019-05-02T10:28:00.000000000","2019-05-02T17:28:00.000000000",1130,763960882.0704]
["2019-05-02T10:28:15.000000000","2019-05-02T17:28:15.000000000",1021,281.7359]
["2019-05-02T10:28:15.000000000","2019-05-02T17:28:15.000000000",1016,487600.0]
["2019-05-02T10:28:30.000000000","2019-05-02T17:28:30.000000000",1019,60100.1]
["2019-05-02T10:28:30.000000000","2019-05-02T17:28:30.000000000",1018,486891.7]
["2019-05-02T10:28:45.000000000","2019-05-02T17:28:45.000000000",1017,487727.10000000003]
["2019-05-02T10:28:45.000000000","2019-05-02T17:28:45.000000000",1020,2710598.0]
["2019-05-02T10:28:45.000000000","2019-05-02T17:28:45.000000000",1133,974.4188]
["2019-05-02T10:29:00.000000000","2019-05-02T17:29:00.000000000",1022,258.488]
["2019-05-02T10:29:00.000000000","2019-05-02T17:29:00.000000000",1130,763805326.0353]
["2019-05-02T10:29:15.000000000","2019-05-02T17:29:15.000000000",1021,281.6603]
["2019-05-02T10:29:15.000000000","2019-05-02T17:29:15.000000000",1016,487100.0]
["2019-05-02T10:29:30.000000000","2019-05-02T17:29:30.000000000",1019,59846.76]
["2019-05-02T10:29:30.000000000","2019-05-02T17:29:30.000000000",1018,486625.0]
["2019-05-02T10:29:45.000000000","2019-05-02T17:29:45.000000000",1017,487767.7]
["2019-05-02T10:29:45.000000000","2019-05-02T17:29:45.000000000",1020,2710602.0]
["2019-05-02T10:29:45.000000000","2019-05-02T17:29:45.000000000",1133,974.3927]
["2019-05-02T10:30:00.000000000","2019-05-02T17:30:00.000000000",1022,258.377]
["2019-05-02T10:30:00.000000000","2019-05-02T17:30:00.000000000",1130,763806453.1741]
["2019-05-02T10:30:15.000000000","2019-05-02T17:30:15.000000000",1021,281.6248]
["2019-05-02T10:30:15.000000000","2019-05-02T17:30:15.000000000",1016,487300.0]
["2019-05-02T10:30:30.000000000","2019-05-02T17:30:30.000000000",1019,59700.200000000004]
["2019-05-02T10:30:30.000000000","2019-05-02T17:30:30.000000000",1018,486795.8]
["2019-05-02T10:30:45.000000000","2019-05-02T17:30:45.000000000",1017,487727.10000000003]
["2019-05-02T10:30:45.000000000","2019-05-02T17:30:45.000000000",1020,2710606.0]
["2019-05-02T10:30:45.000000000","2019-05-02T17:30:45.000000000",1133,974.3209]
["2019-05-02T10:31:00.000000000","2019-05-02T17:31:00.000000000",1022,258.4414]
["2019-05-02T10:31:00.000000000","2019-05-02T17:31:00.000000000",1130,763988106.7391]
["2019-05-02T10:31:15.000000000","2019-05-02T17:31:15.000000000",1021,281.7447]
["2019-05-02T10:31:15.000000000","2019-05-02T17:31:15.000000000",1016,487400.0]
["2019-05-02T10:31:30.000000000","2019-05-02T17:31:30.000000000",1019,59900.149999999994]
["2019-05-02T10:31:30.000000000","2019-05-02T17:31:30.000000000",1018,486547.9]
["2019-05-02T10:31:45.000000000","2019-05-02T17:31:45.000000000",1017,487761.39999999997]
["2019-05-02T10:31:45.000000000","2019-05-02T17:31:45.000000000",1020,2710610.0]
["2019-05-02T10:31:45.000000000","2019-05-02T17:31:45.000000000",1133,974.0864]
["2019-05-02T10:32:00.000000000","2019-05-02T17:32:00.000000000",1022,258.5346]
["2019-05-02T10:32:00.000000000","2019-05-02T17:32:00.000000000",1130,763447383.0054]
["2019-05-02T10:32:15.000000000","2019-05-02T17:32:15.000000000",1021,281.6692]
["2019-05-02T10:32:15.000000000","2019-05-02T17:32:15.000000000",1016,487000.0]
["2019-05-02T10:32:30.000000000","2019-05-02T17:32:30.000000000",1019,60053.39]
["2019-05-02T10:32:30.000000000","2019-05-02T17:32:30.000000000",1018,486825.0]
["2019-05-02T10:32:45.000000000","2019-05-02T17:32:45.000000000",1017,487775.0]
["2019-05-02T10:32:45.000000000","2019-05-02T17:32:45.000000000",1020,2710614.0]
["2019-05-02T10:32:45.000000000","2019-05-02T17:32:45.000000000",1133,974.8562]
["2019-05-02T10:33:00.000000000","2019-05-02T17:33:00.000000000",1022,258.4082]
["2019-05-02T10:33:00.000000000","2019-05-02T17:33:00.000000000",1130,764044020.9168]
["2019-05-02T10:33:15.000000000","2019-05-02T17:33:15.000000000",1021,281.8823]
["2019-05-02T10:33:15.000000000","2019-05-02T17:33:15.000000000",1016,487400.0]
["2019-05-02T10:33:30.000000000","2019-05-02T17:33:30.000000000",1019,60100.1]
["2019-05-02T10:33:30.000000000","2019-05-02T17:33:30.000000000",1018,487960.39999999997]
["2019-05-02T10:33:45.000000000","2019-05-02T17:33:45.000000000",1017,487775.0]
["2019-05-02T10:33:45.000000000","2019-05-02T17:33:45.000000000",1020,2710617.0]
["2019-05-02T10:33:45.000000000","2019-05-02T17:33:45.000000000",1133,975.2208]
["2019-05-02T10:34:00.000000000","2019-05-02T17:34:00.000000000",1022,258.266]
["2019-05-02T10:34:00.000000000","2019-05-02T17:34:00.000000000",1130,764285851.28]
["2019-05-02T10:34:15.000000000","2019-05-02T17:34:15.000000000",1021,281.8941]
["2019-05-02T10:34:15.000000000","2019-05-02T17:34:15.000000000",1016,487300.0]
["2019-05-02T10:34:30.000000000","2019-05-02T17:34:30.000000000",1019,60000.0]
["2019-05-02T10:34:30.000000000","2019-05-02T17:34:30.000000000",1018,487193.8]
["2019-05-02T10:34:45.000000000","2019-05-02T17:34:45.000000000",1017,487736.5]
["2019-05-02T10:34:45.000000000","2019-05-02T17:34:45.000000000",1020,2710621.0]
["2019-05-02T10:34:45.000000000","2019-05-02T17:34:45.000000000",1133,975.0011]
["2019-05-02T10:35:00.000000000","2019-05-02T17:35:00.000000000",1022,258.4991]
["2019-05-02T10:35:00.000000000","2019-05-02T17:35:00.000000000",1130,764190470.1145]
["2019-05-02T10:35:15.000000000","2019-05-02T17:35:15.000000000",1021,282.0178]
["2019-05-02T10:35:15.000000000","2019-05-02T17:35:15.000000000",1016,487200.0]
["2019-05-02T10:35:30.000000000","2019-05-02T17:35:30.000000000",1019,60000.0]
["2019-05-02T10:35:30.000000000","2019-05-02T17:35:30.000000000",1018,487275.0]
["2019-05-02T10:35:45.000000000","2019-05-02T17:35:45.000000000",1017,487790.6]
["2019-05-02T10:35:45.000000000","2019-05-02T17:35:45.000000000",1020,2710624.0]
["2019-05-02T10:35:45.000000000","2019-05-02T17:35:45.000000000",1133,975.0739]
["2019-05-02T10:36:00.000000000","2019-05-02T17:36:00.000000000",1022,258.861]
["2019-05-02T10:36:00.000000000","2019-05-02T17:36:00.000000000",1130,764005106.8125]
["2019-05-02T10:36:15.000000000","2019-05-02T17:36:15.000000000",1021,281.9712]
["2019-05-02T10:36:15.000000000","2019-05-02T17:36:15.000000000",1016,487600.0]
["2019-05-02T10:36:30.000000000","2019-05-02T17:36:30.000000000",1019,59946.74]
["2019-05-02T10:36:30.000000000","2019-05-02T17:36:30.000000000",1018,487037.5]
["2019-05-02T10:36:45.000000000","2019-05-02T17:36:45.000000000",1017,487715.6]
["2019-05-02T10:36:45.000000000","2019-05-02T17:36:45.000000000",1020,2710628.0]
["2019-05-02T10:36:45.000000000","2019-05-02T17:36:45.000000000",1133,974.4239]
["2019-05-02T10:37:00.000000000","2019-05-02T17:37:00.000000000",1022,259.467]
["2019-05-02T10:37:00.000000000","2019-05-02T17:37:00.000000000",1130,763458687.1773]
["2019-05-02T10:37:15.000000000","2019-05-02T17:37:15.000000000",1021,281.6848]
["2019-05-02T10:37:15.000000000","2019-05-02T17:37:15.000000000",1016,487300.0]
["2019-05-02T10:37:30.000000000","2019-05-02T17:37:30.000000000",1019,60053.39]
["2019-05-02T10:37:30.000000000","2019-05-02T17:37:30.000000000",1018,487497.9]
["2019-05-02T10:37:45.000000000","2019-05-02T17:37:45.000000000",1017,487745.8]
["2019-05-02T10:37:45.000000000","2019-05-02T17:37:45.000000000",1020,2710631.0]
["2019-05-02T10:37:45.000000000","2019-05-02T17:37:45.000000000",1133,975.0708]
["2019-05-02T10:38:00.000000000","2019-05-02T17:38:00.000000000",1022,259.3738]
["2019-05-02T10:38:00.000000000","2019-05-02T17:38:00.000000000",1130,763976991.7872]
["2019-05-02T10:38:15.000000000","2019-05-02T17:38:15.000000000",1021,281.8047]
["2019-05-02T10:38:15.000000000","2019-05-02T17:38:15.000000000",1016,486700.0]
["2019-05-02T10:38:30.000000000","2019-05-02T17:38:30.000000000",1019,60153.48]
["2019-05-02T10:38:30.000000000","2019-05-02T17:38:30.000000000",1018,487045.8]
["2019-05-02T10:38:45.000000000","2019-05-02T17:38:45.000000000",1017,487781.3]
["2019-05-02T10:38:45.000000000","2019-05-02T17:38:45.000000000",1020,2710636.0]
["2019-05-02T10:38:45.000000000","2019-05-02T17:38:45.000000000",1133,974.775]
["2019-05-02T10:39:00.000000000","2019-05-02T17:39:00.000000000",1022,259.1362]
["2019-05-02T10:39:00.000000000","2019-05-02T17:39:00.000000000",1130,763527079.9497]
["2019-05-02T10:39:15.000000000","2019-05-02T17:39:15.000000000",1021,281.7447]
["2019-05-02T10:39:15.000000000","2019-05-02T17:39:15.000000000",1016,487100.0]
["2019-05-02T10:39:30.000000000","2019-05-02T17:39:30.000000000",1019,60100.1]
["2019-05-02T10:39:30.000000000","2019-05-02T17:39:30.000000000",1018,487214.60000000003]
["2019-05-02T10:39:45.000000000","2019-05-02T17:39:45.000000000",1017,487709.4]
["2019-05-02T10:39:45.000000000","2019-05-02T17:39:45.000000000",1020,2710639.0]
["2019-05-02T10:39:45.000000000","2019-05-02T17:39:45.000000000",1133,976.5032]
["2019-05-02T10:40:00.000000000","2019-05-02T17:40:00.000000000",1022,259.8999]
["2019-05-02T10:40:00.000000000","2019-05-02T17:40:00.000000000",1130,763642313.992]
["2019-05-02T10:40:15.000000000","2019-05-02T17:40:15.000000000",1021,281.7692]
["2019-05-02T10:40:15.000000000","2019-05-02T17:40:15.000000000",1016,487300.0]
["2019-05-02T10:40:30.000000000","2019-05-02T17:40:30.000000000",1019,60153.48]
["2019-05-02T10:40:30.000000000","2019-05-02T17:40:30.000000000",1018,488818.8]
["2019-05-02T10:40:45.000000000","2019-05-02T17:40:45.000000000",1017,487720.8]
["2019-05-02T10:40:45.000000000","2019-05-02T17:40:45.000000000",1020,2710643.0]
["2019-05-02T10:40:45.000000000","2019-05-02T17:40:45.000000000",1133,975.6896]
["2019-05-02T10:41:00.000000000","2019-05-02T17:41:00.000000000",1022,260.6724]
["2019-05-02T10:41:00.000000000","2019-05-02T17:41:00.000000000",1130,763878182.6436]
["2019-05-02T10:41:15.000000000","2019-05-02T17:41:15.000000000",1021,281.8291]
["2019-05-02T10:41:15.000000000","2019-05-02T17:41:15.000000000",1016,487400.0]
["2019-05-02T10:41:30.000000000","2019-05-02T17:41:30.000000000",1019,60300.049999999996]
["2019-05-02T10:41:30.000000000","2019-05-02T17:41:30.000000000",1018,487885.4]
["2019-05-02T10:41:45.000000000","2019-05-02T17:41:45.000000000",1017,487744.8]
["2019-05-02T10:41:45.000000000","2019-05-02T17:41:45.000000000",1020,2710646.0]
["2019-05-02T10:41:45.000000000","2019-05-02T17:41:45.000000000",1133,975.0656]
["2019-05-02T10:42:00.000000000","2019-05-02T17:42:00.000000000",1022,260.9988]
["2019-05-02T10:42:00.000000000","2019-05-02T17:42:00.000000000",1130,763728587.1558]
["2019-05-02T10:42:15.000000000","2019-05-02T17:42:15.000000000",1021,281.6426]
["2019-05-02T10:42:15.000000000","2019-05-02T17:42:15.000000000",1016,486800.0]
["2019-05-02T10:42:30.000000000","2019-05-02T17:42:30.000000000",1019,60300.049999999996]
["2019-05-02T10:42:30.000000000","2019-05-02T17:42:30.000000000",1018,487166.7]
["2019-05-02T10:42:45.000000000","2019-05-02T17:42:45.000000000",1017,487737.7]
["2019-05-02T10:42:45.000000000","2019-05-02T17:42:45.000000000",1020,2710650.0]
["2019-05-02T10:43:00.000000000","2019-05-02T17:43:00.000000000",1017,487720.8]
["2019-05-02T10:43:00.000000000","2019-05-02T17:43:00.000000000",1020,2710651.0]
["2019-05-02T10:43:00.000000000","2019-05-02T17:43:00.000000000",1133,975.0562]
["2019-05-02T10:43:15.000000000","2019-05-02T17:43:15.000000000",1022,261.3385]
["2019-05-02T10:43:15.000000000","2019-05-02T17:43:15.000000000",1130,763735688.282]
["2019-05-02T10:43:30.000000000","2019-05-02T17:43:30.000000000",1021,281.9801]
["2019-05-02T10:43:30.000000000","2019-05-02T17:43:30.000000000",1016,487500.0]
["2019-05-02T10:43:45.000000000","2019-05-02T17:43:45.000000000",1019,59846.76]
["2019-05-02T10:43:45.000000000","2019-05-02T17:43:45.000000000",1018,487264.6]
["2019-05-02T10:44:00.000000000","2019-05-02T17:44:00.000000000",1017,487747.9]
["2019-05-02T10:44:00.000000000","2019-05-02T17:44:00.000000000",1020,2710654.0]
["2019-05-02T10:44:00.000000000","2019-05-02T17:44:00.000000000",1133,975.0625]
["2019-05-02T10:44:15.000000000","2019-05-02T17:44:15.000000000",1022,261.6848]
["2019-05-02T10:44:15.000000000","2019-05-02T17:44:15.000000000",1130,763760658.372]
["2019-05-02T10:44:30.000000000","2019-05-02T17:44:30.000000000",1021,281.6492]
["2019-05-02T10:44:30.000000000","2019-05-02T17:44:30.000000000",1016,487300.0]
["2019-05-02T10:44:45.000000000","2019-05-02T17:44:45.000000000",1019,59853.44]
["2019-05-02T10:44:45.000000000","2019-05-02T17:44:45.000000000",1018,486979.2]
["2019-05-02T10:45:00.000000000","2019-05-02T17:45:00.000000000",1017,487763.5]
["2019-05-02T10:45:00.000000000","2019-05-02T17:45:00.000000000",1020,2710659.0]
["2019-05-02T10:45:00.000000000","2019-05-02T17:45:00.000000000",1133,974.9302]
["2019-05-02T10:45:15.000000000","2019-05-02T17:45:15.000000000",1022,262.5262]
["2019-05-02T10:45:15.000000000","2019-05-02T17:45:15.000000000",1130,763341101.686]
["2019-05-02T10:45:30.000000000","2019-05-02T17:45:30.000000000",1021,281.7003]
["2019-05-02T10:45:30.000000000","2019-05-02T17:45:30.000000000",1016,487000.0]
["2019-05-02T10:45:45.000000000","2019-05-02T17:45:45.000000000",1019,60053.39]
["2019-05-02T10:45:45.000000000","2019-05-02T17:45:45.000000000",1018,487772.89999999997]
["2019-05-02T10:46:00.000000000","2019-05-02T17:46:00.000000000",1017,487793.8]
["2019-05-02T10:46:00.000000000","2019-05-02T17:46:00.000000000",1020,2710661.0]
["2019-05-02T10:46:00.000000000","2019-05-02T17:46:00.000000000",1133,974.8125]
["2019-05-02T10:46:15.000000000","2019-05-02T17:46:15.000000000",1022,262.8836]
["2019-05-02T10:46:15.000000000","2019-05-02T17:46:15.000000000",1130,764485022.1318]
["2019-05-02T10:46:30.000000000","2019-05-02T17:46:30.000000000",1021,281.8446]
["2019-05-02T10:46:30.000000000","2019-05-02T17:46:30.000000000",1016,487400.0]
["2019-05-02T10:46:45.000000000","2019-05-02T17:46:45.000000000",1019,60300.049999999996]
["2019-05-02T10:46:45.000000000","2019-05-02T17:46:45.000000000",1018,487222.89999999997]
["2019-05-02T10:47:00.000000000","2019-05-02T17:47:00.000000000",1017,487762.3]
["2019-05-02T10:47:00.000000000","2019-05-02T17:47:00.000000000",1020,2710666.0]
["2019-05-02T10:47:00.000000000","2019-05-02T17:47:00.000000000",1133,975.1172]
["2019-05-02T10:47:15.000000000","2019-05-02T17:47:15.000000000",1022,263.5296]
["2019-05-02T10:47:15.000000000","2019-05-02T17:47:15.000000000",1130,764071158.0919]
["2019-05-02T10:47:30.000000000","2019-05-02T17:47:30.000000000",1021,281.7514]
["2019-05-02T10:47:30.000000000","2019-05-02T17:47:30.000000000",1016,487100.0]
["2019-05-02T10:47:45.000000000","2019-05-02T17:47:45.000000000",1019,60300.049999999996]
["2019-05-02T10:47:45.000000000","2019-05-02T17:47:45.000000000",1018,487141.7]
["2019-05-02T10:48:00.000000000","2019-05-02T17:48:00.000000000",1017,487745.8]
["2019-05-02T10:48:00.000000000","2019-05-02T17:48:00.000000000",1020,2710669.0]
["2019-05-02T10:48:00.000000000","2019-05-02T17:48:00.000000000",1133,976.6583]
["2019-05-02T10:48:15.000000000","2019-05-02T17:48:15.000000000",1022,264.129]
["2019-05-02T10:48:15.000000000","2019-05-02T17:48:15.000000000",1130,764216211.363]
["2019-05-02T10:48:30.000000000","2019-05-02T17:48:30.000000000",1021,281.9423]
["2019-05-02T10:48:30.000000000","2019-05-02T17:48:30.000000000",1016,487100.0]
["2019-05-02T10:48:45.000000000","2019-05-02T17:48:45.000000000",1019,60200.200000000004]
["2019-05-02T10:48:45.000000000","2019-05-02T17:48:45.000000000",1018,487145.8]
["2019-05-02T10:49:00.000000000","2019-05-02T17:49:00.000000000",1017,487743.7]
["2019-05-02T10:49:00.000000000","2019-05-02T17:49:00.000000000",1020,2710673.0]
["2019-05-02T10:49:00.000000000","2019-05-02T17:49:00.000000000",1133,974.9541]
["2019-05-02T10:49:15.000000000","2019-05-02T17:49:15.000000000",1022,264.502]
["2019-05-02T10:49:15.000000000","2019-05-02T17:49:15.000000000",1130,764319802.5558]
["2019-05-02T10:49:30.000000000","2019-05-02T17:49:30.000000000",1021,281.7914]
["2019-05-02T10:49:30.000000000","2019-05-02T17:49:30.000000000",1016,487800.0]
["2019-05-02T10:49:45.000000000","2019-05-02T17:49:45.000000000",1019,60246.78999999999]
["2019-05-02T10:49:45.000000000","2019-05-02T17:49:45.000000000",1018,487456.2]
["2019-05-02T10:50:00.000000000","2019-05-02T17:50:00.000000000",1017,487774.0]
["2019-05-02T10:50:00.000000000","2019-05-02T17:50:00.000000000",1020,2710676.0]
["2019-05-02T10:50:00.000000000","2019-05-02T17:50:00.000000000",1133,975.0427]
["2019-05-02T10:50:15.000000000","2019-05-02T17:50:15.000000000",1022,263.8071]
["2019-05-02T10:50:15.000000000","2019-05-02T17:50:15.000000000",1130,764158278.9036]
["2019-05-02T10:50:30.000000000","2019-05-02T17:50:30.000000000",1021,281.8957]
["2019-05-02T10:50:30.000000000","2019-05-02T17:50:30.000000000",1016,487000.0]
["2019-05-02T10:50:45.000000000","2019-05-02T17:50:45.000000000",1019,60100.1]
["2019-05-02T10:50:45.000000000","2019-05-02T17:50:45.000000000",1018,486756.3]
["2019-05-02T10:51:00.000000000","2019-05-02T17:51:00.000000000",1017,487747.9]
["2019-05-02T10:51:00.000000000","2019-05-02T17:51:00.000000000",1020,2710681.0]
["2019-05-02T10:51:00.000000000","2019-05-02T17:51:00.000000000",1133,974.3916]
["2019-05-02T10:51:15.000000000","2019-05-02T17:51:15.000000000",1022,263.9203]
["2019-05-02T10:51:15.000000000","2019-05-02T17:51:15.000000000",1130,763299046.9026]
["2019-05-02T10:51:30.000000000","2019-05-02T17:51:30.000000000",1021,281.7935]
["2019-05-02T10:51:30.000000000","2019-05-02T17:51:30.000000000",1016,486700.0]
["2019-05-02T10:51:45.000000000","2019-05-02T17:51:45.000000000",1019,60100.1]
["2019-05-02T10:51:45.000000000","2019-05-02T17:51:45.000000000",1018,487091.7]
["2019-05-02T10:52:00.000000000","2019-05-02T17:52:00.000000000",1017,487794.8]
["2019-05-02T10:52:00.000000000","2019-05-02T17:52:00.000000000",1020,2710684.0]
["2019-05-02T10:52:00.000000000","2019-05-02T17:52:00.000000000",1133,975.0469]
["2019-05-02T10:52:15.000000000","2019-05-02T17:52:15.000000000",1022,264.6018]
["2019-05-02T10:52:15.000000000","2019-05-02T17:52:15.000000000",1130,763739293.709]
["2019-05-02T10:52:30.000000000","2019-05-02T17:52:30.000000000",1021,281.8579]
["2019-05-02T10:52:30.000000000","2019-05-02T17:52:30.000000000",1016,487000.0]
["2019-05-02T10:52:45.000000000","2019-05-02T17:52:45.000000000",1019,59946.74]
["2019-05-02T10:52:45.000000000","2019-05-02T17:52:45.000000000",1018,486702.1]
["2019-05-02T10:53:00.000000000","2019-05-02T17:53:00.000000000",1017,487808.3]
["2019-05-02T10:53:00.000000000","2019-05-02T17:53:00.000000000",1020,2710688.0]
["2019-05-02T10:53:00.000000000","2019-05-02T17:53:00.000000000",1133,974.802]
["2019-05-02T10:53:15.000000000","2019-05-02T17:53:15.000000000",1022,264.1756]
["2019-05-02T10:53:15.000000000","2019-05-02T17:53:15.000000000",1130,763186626.9519]
["2019-05-02T10:53:30.000000000","2019-05-02T17:53:30.000000000",1021,281.7513]
["2019-05-02T10:53:30.000000000","2019-05-02T17:53:30.000000000",1016,487000.0]
["2019-05-02T10:53:45.000000000","2019-05-02T17:53:45.000000000",1019,59800.049999999996]
["2019-05-02T10:53:45.000000000","2019-05-02T17:53:45.000000000",1018,487041.7]
["2019-05-02T10:54:00.000000000","2019-05-02T17:54:00.000000000",1017,487747.9]
["2019-05-02T10:54:00.000000000","2019-05-02T17:54:00.000000000",1020,2710692.0]
["2019-05-02T10:54:00.000000000","2019-05-02T17:54:00.000000000",1133,974.6667]
["2019-05-02T10:54:15.000000000","2019-05-02T17:54:15.000000000",1022,264.4354]
["2019-05-02T10:54:15.000000000","2019-05-02T17:54:15.000000000",1130,763379930.7252]
["2019-05-02T10:54:30.000000000","2019-05-02T17:54:30.000000000",1021,281.7425]
["2019-05-02T10:54:30.000000000","2019-05-02T17:54:30.000000000",1016,487100.0]
["2019-05-02T10:54:45.000000000","2019-05-02T17:54:45.000000000",1019,59900.149999999994]
["2019-05-02T10:54:45.000000000","2019-05-02T17:54:45.000000000",1018,488800.0]
["2019-05-02T10:55:00.000000000","2019-05-02T17:55:00.000000000",1017,487786.5]
["2019-05-02T10:55:00.000000000","2019-05-02T17:55:00.000000000",1020,2710695.0]
["2019-05-02T10:55:00.000000000","2019-05-02T17:55:00.000000000",1133,975.4532]
["2019-05-02T10:55:15.000000000","2019-05-02T17:55:15.000000000",1022,264.1823]
["2019-05-02T10:55:15.000000000","2019-05-02T17:55:15.000000000",1130,763615803.4712]
["2019-05-02T10:55:30.000000000","2019-05-02T17:55:30.000000000",1021,281.6959]
["2019-05-02T10:55:30.000000000","2019-05-02T17:55:30.000000000",1016,486900.0]
["2019-05-02T10:55:45.000000000","2019-05-02T17:55:45.000000000",1019,59900.149999999994]
["2019-05-02T10:55:45.000000000","2019-05-02T17:55:45.000000000",1018,487770.8]
["2019-05-02T10:56:00.000000000","2019-05-02T17:56:00.000000000",1017,487797.9]
["2019-05-02T10:56:00.000000000","2019-05-02T17:56:00.000000000",1020,2710700.0]
["2019-05-02T10:56:00.000000000","2019-05-02T17:56:00.000000000",1133,975.1354]
["2019-05-02T10:56:15.000000000","2019-05-02T17:56:15.000000000",1022,263.9759]
["2019-05-02T10:56:15.000000000","2019-05-02T17:56:15.000000000",1130,764098621.68]
["2019-05-02T10:56:30.000000000","2019-05-02T17:56:30.000000000",1021,281.8513]
["2019-05-02T10:56:30.000000000","2019-05-02T17:56:30.000000000",1016,487500.0]
["2019-05-02T10:56:45.000000000","2019-05-02T17:56:45.000000000",1019,59800.049999999996]
["2019-05-02T10:56:45.000000000","2019-05-02T17:56:45.000000000",1018,487097.89999999997]
["2019-05-02T10:57:00.000000000","2019-05-02T17:57:00.000000000",1017,487771.9]
["2019-05-02T10:57:00.000000000","2019-05-02T17:57:00.000000000",1020,2710703.0]
["2019-05-02T10:57:00.000000000","2019-05-02T17:57:00.000000000",1133,974.7573]
["2019-05-02T10:57:15.000000000","2019-05-02T17:57:15.000000000",1022,263.4053]
["2019-05-02T10:57:15.000000000","2019-05-02T17:57:15.000000000",1130,763630255.2768]
["2019-05-02T10:57:30.000000000","2019-05-02T17:57:30.000000000",1021,281.7269]
["2019-05-02T10:57:30.000000000","2019-05-02T17:57:30.000000000",1016,487400.0]
["2019-05-02T10:57:45.000000000","2019-05-02T17:57:45.000000000",1019,59800.049999999996]
["2019-05-02T10:57:45.000000000","2019-05-02T17:57:45.000000000",1018,487264.6]
["2019-05-02T10:58:00.000000000","2019-05-02T17:58:00.000000000",1017,487785.39999999997]
["2019-05-02T10:58:00.000000000","2019-05-02T17:58:00.000000000",1020,2710707.0]
["2019-05-02T10:58:00.000000000","2019-05-02T17:58:00.000000000",1133,975.0208]
["2019-05-02T10:58:15.000000000","2019-05-02T17:58:15.000000000",1022,263.1522]
["2019-05-02T10:58:15.000000000","2019-05-02T17:58:15.000000000",1130,763571204.396]
["2019-05-02T10:58:30.000000000","2019-05-02T17:58:30.000000000",1021,281.4672]
["2019-05-02T10:58:30.000000000","2019-05-02T17:58:30.000000000",1016,487300.0]
["2019-05-02T10:58:45.000000000","2019-05-02T17:58:45.000000000",1019,59800.049999999996]
["2019-05-02T10:58:45.000000000","2019-05-02T17:58:45.000000000",1018,487372.9]
["2019-05-02T10:59:00.000000000","2019-05-02T17:59:00.000000000",1017,487763.5]
["2019-05-02T10:59:00.000000000","2019-05-02T17:59:00.000000000",1020,2710710.0]
["2019-05-02T10:59:00.000000000","2019-05-02T17:59:00.000000000",1133,974.9864]
["2019-05-02T10:59:15.000000000","2019-05-02T17:59:15.000000000",1022,263.4829]
["2019-05-02T10:59:15.000000000","2019-05-02T17:59:15.000000000",1130,764239968.6474]
["2019-05-02T10:59:30.000000000","2019-05-02T17:59:30.000000000",1021,281.7403]
["2019-05-02T10:59:30.000000000","2019-05-02T17:59:30.000000000",1016,487000.0]
["2019-05-02T10:59:45.000000000","2019-05-02T17:59:45.000000000",1019,60000.0]
["2019-05-02T10:59:45.000000000","2019-05-02T17:59:45.000000000",1018,486906.3]
["2019-05-02T11:00:00.000000000","2019-05-02T18:00:00.000000000",1017,487740.6]
["2019-05-02T11:00:00.000000000","2019-05-02T18:00:00.000000000",1020,2710714.0]
["2019-05-02T11:00:00.000000000","2019-05-02T18:00:00.000000000",1133,974.876]
["2019-05-02T11:00:15.000000000","2019-05-02T18:00:15.000000000",1022,263.6384]
["2019-05-02T11:00:15.000000000","2019-05-02T18:00:15.000000000",1130,763897919.862]
["2019-05-02T11:00:30.000000000","2019-05-02T18:00:30.000000000",1021,281.687]
["2019-05-02T11:00:30.000000000","2019-05-02T18:00:30.000000000",1016,487200.0]
["2019-05-02T11:00:45.000000000","2019-05-02T18:00:45.000000000",1019,60100.1]
["2019-05-02T11:00:45.000000000","2019-05-02T18:00:45.000000000",1018,486902.10000000003]
["2019-05-02T11:01:00.000000000","2019-05-02T18:01:00.000000000",1017,487732.3]
["2019-05-02T11:01:00.000000000","2019-05-02T18:01:00.000000000",1020,2710717.0]
["2019-05-02T11:01:00.000000000","2019-05-02T18:01:00.000000000",1133,975.1031]
["2019-05-02T11:01:15.000000000","2019-05-02T18:01:15.000000000",1022,264.0003]
["2019-05-02T11:01:15.000000000","2019-05-02T18:01:15.000000000",1130,764332209.0906]
["2019-05-02T11:01:30.000000000","2019-05-02T18:01:30.000000000",1021,281.9533]
["2019-05-02T11:01:30.000000000","2019-05-02T18:01:30.000000000",1016,487300.0]
["2019-05-02T11:01:45.000000000","2019-05-02T18:01:45.000000000",1019,60100.1]
["2019-05-02T11:01:45.000000000","2019-05-02T18:01:45.000000000",1018,486897.89999999997]
["2019-05-02T11:02:00.000000000","2019-05-02T18:02:00.000000000",1017,487765.60000000003]
["2019-05-02T11:02:00.000000000","2019-05-02T18:02:00.000000000",1020,2710722.0]
["2019-05-02T11:02:00.000000000","2019-05-02T18:02:00.000000000",1133,974.6719]
["2019-05-02T11:02:15.000000000","2019-05-02T18:02:15.000000000",1022,264.8882]
["2019-05-02T11:02:15.000000000","2019-05-02T18:02:15.000000000",1130,763845959.8564]
["2019-05-02T11:02:30.000000000","2019-05-02T18:02:30.000000000",1021,282.0155]
["2019-05-02T11:02:30.000000000","2019-05-02T18:02:30.000000000",1016,487800.0]
["2019-05-02T11:02:45.000000000","2019-05-02T18:02:45.000000000",1019,59953.4]
["2019-05-02T11:02:45.000000000","2019-05-02T18:02:45.000000000",1018,488937.5]
["2019-05-02T11:03:00.000000000","2019-05-02T18:03:00.000000000",1017,487833.3]
["2019-05-02T11:03:00.000000000","2019-05-02T18:03:00.000000000",1020,2710725.0]
["2019-05-02T11:03:00.000000000","2019-05-02T18:03:00.000000000",1133,977.3375]
["2019-05-02T11:03:15.000000000","2019-05-02T18:03:15.000000000",1022,265.4078]
["2019-05-02T11:03:15.000000000","2019-05-02T18:03:15.000000000",1130,764418768.4028]
["2019-05-02T11:03:30.000000000","2019-05-02T18:03:30.000000000",1021,282.1488]
["2019-05-02T11:03:30.000000000","2019-05-02T18:03:30.000000000",1016,487500.0]
["2019-05-02T11:03:45.000000000","2019-05-02T18:03:45.000000000",1019,60053.39]
["2019-05-02T11:03:45.000000000","2019-05-02T18:03:45.000000000",1018,488381.3]
["2019-05-02T11:04:00.000000000","2019-05-02T18:04:00.000000000",1017,487788.5]
["2019-05-02T11:04:00.000000000","2019-05-02T18:04:00.000000000",1020,2710729.0]
["2019-05-02T11:04:00.000000000","2019-05-02T18:04:00.000000000",1133,975.2281]
["2019-05-02T11:04:15.000000000","2019-05-02T18:04:15.000000000",1022,265.9539]
["2019-05-02T11:04:15.000000000","2019-05-02T18:04:15.000000000",1130,763842239.831]
["2019-05-02T11:04:30.000000000","2019-05-02T18:04:30.000000000",1021,281.929]
["2019-05-02T11:04:30.000000000","2019-05-02T18:04:30.000000000",1016,487400.0]
["2019-05-02T11:04:45.000000000","2019-05-02T18:04:45.000000000",1019,60100.1]
["2019-05-02T11:04:45.000000000","2019-05-02T18:04:45.000000000",1018,486856.3]
["2019-05-02T11:05:00.000000000","2019-05-02T18:05:00.000000000",1017,487788.5]
["2019-05-02T11:05:00.000000000","2019-05-02T18:05:00.000000000",1020,2710732.0]
["2019-05-02T11:05:00.000000000","2019-05-02T18:05:00.000000000",1133,974.7073]
["2019-05-02T11:05:15.000000000","2019-05-02T18:05:15.000000000",1022,265.774]
["2019-05-02T11:05:15.000000000","2019-05-02T18:05:15.000000000",1130,763710530.3414]
["2019-05-02T11:05:30.000000000","2019-05-02T18:05:30.000000000",1021,281.8934]
["2019-05-02T11:05:30.000000000","2019-05-02T18:05:30.000000000",1016,487400.0]
["2019-05-02T11:05:45.000000000","2019-05-02T18:05:45.000000000",1019,60100.1]
["2019-05-02T11:05:45.000000000","2019-05-02T18:05:45.000000000",1018,486372.9]
["2019-05-02T11:06:00.000000000","2019-05-02T18:06:00.000000000",1017,487768.7]
["2019-05-02T11:06:00.000000000","2019-05-02T18:06:00.000000000",1020,2710736.0]
["2019-05-02T11:06:00.000000000","2019-05-02T18:06:00.000000000",1133,974.0395]
["2019-05-02T11:06:15.000000000","2019-05-02T18:06:15.000000000",1022,266.2447]
["2019-05-02T11:06:15.000000000","2019-05-02T18:06:15.000000000",1130,763398567.1611]
["2019-05-02T11:06:30.000000000","2019-05-02T18:06:30.000000000",1021,281.8468]
["2019-05-02T11:06:30.000000000","2019-05-02T18:06:30.000000000",1016,487500.0]
["2019-05-02T11:06:45.000000000","2019-05-02T18:06:45.000000000",1019,60000.0]
["2019-05-02T11:06:45.000000000","2019-05-02T18:06:45.000000000",1018,486685.4]
["2019-05-02T11:07:00.000000000","2019-05-02T18:07:00.000000000",1017,487746.89999999997]
["2019-05-02T11:07:00.000000000","2019-05-02T18:07:00.000000000",1020,2710740.0]
["2019-05-02T11:07:00.000000000","2019-05-02T18:07:00.000000000",1133,974.5115]
["2019-05-02T11:07:15.000000000","2019-05-02T18:07:15.000000000",1022,265.3856]
["2019-05-02T11:07:15.000000000","2019-05-02T18:07:15.000000000",1130,763424090.3113]
["2019-05-02T11:07:30.000000000","2019-05-02T18:07:30.000000000",1021,281.6581]
["2019-05-02T11:07:30.000000000","2019-05-02T18:07:30.000000000",1016,487400.0]
["2019-05-02T11:07:45.000000000","2019-05-02T18:07:45.000000000",1019,59900.149999999994]
["2019-05-02T11:07:45.000000000","2019-05-02T18:07:45.000000000",1018,486254.2]
["2019-05-02T11:08:00.000000000","2019-05-02T18:08:00.000000000",1017,487790.6]
["2019-05-02T11:08:00.000000000","2019-05-02T18:08:00.000000000",1020,2710744.0]
["2019-05-02T11:08:00.000000000","2019-05-02T18:08:00.000000000",1133,974.2635]
["2019-05-02T11:08:15.000000000","2019-05-02T18:08:15.000000000",1022,265.149]
["2019-05-02T11:08:15.000000000","2019-05-02T18:08:15.000000000",1133,974.3483]
["2019-05-02T11:08:30.000000000","2019-05-02T18:08:30.000000000",1022,264.9637]
["2019-05-02T11:08:30.000000000","2019-05-02T18:08:30.000000000",1130,763250926.4154]
["2019-05-02T11:08:45.000000000","2019-05-02T18:08:45.000000000",1021,281.7691]
["2019-05-02T11:08:45.000000000","2019-05-02T18:08:45.000000000",1016,487400.0]
["2019-05-02T11:09:00.000000000","2019-05-02T18:09:00.000000000",1019,59700.200000000004]
["2019-05-02T11:09:00.000000000","2019-05-02T18:09:00.000000000",1018,488143.7]
["2019-05-02T11:09:15.000000000","2019-05-02T18:09:15.000000000",1017,487714.60000000003]
["2019-05-02T11:09:15.000000000","2019-05-02T18:09:15.000000000",1020,2710748.0]
["2019-05-02T11:09:15.000000000","2019-05-02T18:09:15.000000000",1133,974.8521]
["2019-05-02T11:09:30.000000000","2019-05-02T18:09:30.000000000",1022,263.8626]
["2019-05-02T11:09:30.000000000","2019-05-02T18:09:30.000000000",1130,763462396.3074]
["2019-05-02T11:09:45.000000000","2019-05-02T18:09:45.000000000",1021,281.5893]
["2019-05-02T11:09:45.000000000","2019-05-02T18:09:45.000000000",1016,487500.0]
["2019-05-02T11:10:00.000000000","2019-05-02T18:10:00.000000000",1019,59653.48]
["2019-05-02T11:10:00.000000000","2019-05-02T18:10:00.000000000",1018,486579.2]
["2019-05-02T11:10:15.000000000","2019-05-02T18:10:15.000000000",1017,487678.1]
["2019-05-02T11:10:15.000000000","2019-05-02T18:10:15.000000000",1020,2710752.0]
["2019-05-02T11:10:15.000000000","2019-05-02T18:10:15.000000000",1133,974.1718]
["2019-05-02T11:10:30.000000000","2019-05-02T18:10:30.000000000",1022,263.7361]
["2019-05-02T11:10:30.000000000","2019-05-02T18:10:30.000000000",1130,763704237.7442]
["2019-05-02T11:10:45.000000000","2019-05-02T18:10:45.000000000",1021,281.738]
["2019-05-02T11:10:45.000000000","2019-05-02T18:10:45.000000000",1016,487300.0]
["2019-05-02T11:11:00.000000000","2019-05-02T18:11:00.000000000",1019,59960.079999999994]
["2019-05-02T11:11:00.000000000","2019-05-02T18:11:00.000000000",1018,486625.0]
["2019-05-02T11:11:15.000000000","2019-05-02T18:11:15.000000000",1017,487785.39999999997]
["2019-05-02T11:11:15.000000000","2019-05-02T18:11:15.000000000",1020,2710755.0]
["2019-05-02T11:11:15.000000000","2019-05-02T18:11:15.000000000",1133,974.3875]
["2019-05-02T11:11:30.000000000","2019-05-02T18:11:30.000000000",1022,265.1857]
["2019-05-02T11:11:30.000000000","2019-05-02T18:11:30.000000000",1130,764246973.9184]
["2019-05-02T11:11:45.000000000","2019-05-02T18:11:45.000000000",1021,281.7602]
["2019-05-02T11:11:45.000000000","2019-05-02T18:11:45.000000000",1016,487600.0]
["2019-05-02T11:12:00.000000000","2019-05-02T18:12:00.000000000",1019,60353.44]
["2019-05-02T11:12:00.000000000","2019-05-02T18:12:00.000000000",1018,486377.1]
["2019-05-02T11:12:15.000000000","2019-05-02T18:12:15.000000000",1017,487765.60000000003]
["2019-05-02T11:12:15.000000000","2019-05-02T18:12:15.000000000",1020,2710760.0]
["2019-05-02T11:12:15.000000000","2019-05-02T18:12:15.000000000",1133,974.2469]
["2019-05-02T11:12:30.000000000","2019-05-02T18:12:30.000000000",1022,265.5121]
["2019-05-02T11:12:30.000000000","2019-05-02T18:12:30.000000000",1130,763441650.2457]
["2019-05-02T11:12:45.000000000","2019-05-02T18:12:45.000000000",1021,281.6359]
["2019-05-02T11:12:45.000000000","2019-05-02T18:12:45.000000000",1016,487800.0]
["2019-05-02T11:13:00.000000000","2019-05-02T18:13:00.000000000",1019,60400.149999999994]
["2019-05-02T11:13:00.000000000","2019-05-02T18:13:00.000000000",1018,486675.0]
["2019-05-02T11:13:15.000000000","2019-05-02T18:13:15.000000000",1017,487777.10000000003]
["2019-05-02T11:13:15.000000000","2019-05-02T18:13:15.000000000",1020,2710763.0]
["2019-05-02T11:13:15.000000000","2019-05-02T18:13:15.000000000",1133,974.4479]
["2019-05-02T11:13:30.000000000","2019-05-02T18:13:30.000000000",1022,265.6674]
["2019-05-02T11:13:30.000000000","2019-05-02T18:13:30.000000000",1130,763942088.952]
["2019-05-02T11:13:45.000000000","2019-05-02T18:13:45.000000000",1021,281.7647]
["2019-05-02T11:13:45.000000000","2019-05-02T18:13:45.000000000",1016,486800.0]
["2019-05-02T11:14:00.000000000","2019-05-02T18:14:00.000000000",1019,60240.119999999995]
["2019-05-02T11:14:00.000000000","2019-05-02T18:14:00.000000000",1018,486639.6]
["2019-05-02T11:14:15.000000000","2019-05-02T18:14:15.000000000",1017,487785.39999999997]
["2019-05-02T11:14:15.000000000","2019-05-02T18:14:15.000000000",1020,2710767.0]
["2019-05-02T11:14:15.000000000","2019-05-02T18:14:15.000000000",1133,974.5333]
["2019-05-02T11:14:30.000000000","2019-05-02T18:14:30.000000000",1022,265.4255]
["2019-05-02T11:14:30.000000000","2019-05-02T18:14:30.000000000",1130,764105591.2272]
["2019-05-02T11:14:45.000000000","2019-05-02T18:14:45.000000000",1021,281.6071]
["2019-05-02T11:14:45.000000000","2019-05-02T18:14:45.000000000",1016,487300.0]
["2019-05-02T11:15:00.000000000","2019-05-02T18:15:00.000000000",1019,59900.149999999994]
["2019-05-02T11:15:00.000000000","2019-05-02T18:15:00.000000000",1018,486595.8]
["2019-05-02T11:15:15.000000000","2019-05-02T18:15:15.000000000",1017,487709.4]
["2019-05-02T11:15:15.000000000","2019-05-02T18:15:15.000000000",1020,2710771.0]
["2019-05-02T11:15:15.000000000","2019-05-02T18:15:15.000000000",1133,974.1573]
["2019-05-02T11:15:30.000000000","2019-05-02T18:15:30.000000000",1022,266.5666]
["2019-05-02T11:15:30.000000000","2019-05-02T18:15:30.000000000",1130,763943790.6009]
["2019-05-02T11:15:45.000000000","2019-05-02T18:15:45.000000000",1021,281.7113]
["2019-05-02T11:15:45.000000000","2019-05-02T18:15:45.000000000",1016,487500.0]
["2019-05-02T11:16:00.000000000","2019-05-02T18:16:00.000000000",1019,59900.149999999994]
["2019-05-02T11:16:00.000000000","2019-05-02T18:16:00.000000000",1018,486262.5]
["2019-05-02T11:16:15.000000000","2019-05-02T18:16:15.000000000",1017,487788.5]
["2019-05-02T11:16:15.000000000","2019-05-02T18:16:15.000000000",1020,2710775.0]
["2019-05-02T11:16:15.000000000","2019-05-02T18:16:15.000000000",1133,973.976]
["2019-05-02T11:16:30.000000000","2019-05-02T18:16:30.000000000",1022,266.6954]
["2019-05-02T11:16:30.000000000","2019-05-02T18:16:30.000000000",1130,762910496.4912]
["2019-05-02T11:16:45.000000000","2019-05-02T18:16:45.000000000",1021,281.642]
["2019-05-02T11:16:45.000000000","2019-05-02T18:16:45.000000000",1016,486800.0]
["2019-05-02T11:17:00.000000000","2019-05-02T18:17:00.000000000",1019,59900.149999999994]
["2019-05-02T11:17:00.000000000","2019-05-02T18:17:00.000000000",1018,486560.4]
["2019-05-02T11:17:15.000000000","2019-05-02T18:17:15.000000000",1017,487765.60000000003]
["2019-05-02T11:17:15.000000000","2019-05-02T18:17:15.000000000",1020,2710779.0]
["2019-05-02T11:17:15.000000000","2019-05-02T18:17:15.000000000",1133,974.3364]
["2019-05-02T11:17:30.000000000","2019-05-02T18:17:30.000000000",1022,266.6176]
["2019-05-02T11:17:30.000000000","2019-05-02T18:17:30.000000000",1130,763831921.3482]
["2019-05-02T11:17:45.000000000","2019-05-02T18:17:45.000000000",1021,281.8846]
["2019-05-02T11:17:45.000000000","2019-05-02T18:17:45.000000000",1016,486900.0]
["2019-05-02T11:18:00.000000000","2019-05-02T18:18:00.000000000",1019,59900.149999999994]
["2019-05-02T11:18:00.000000000","2019-05-02T18:18:00.000000000",1018,487122.9]
["2019-05-02T11:18:15.000000000","2019-05-02T18:18:15.000000000",1017,487769.8]
["2019-05-02T11:18:15.000000000","2019-05-02T18:18:15.000000000",1020,2710782.0]
["2019-05-02T11:18:15.000000000","2019-05-02T18:18:15.000000000",1133,974.6615]
["2019-05-02T11:18:30.000000000","2019-05-02T18:18:30.000000000",1022,266.2447]
["2019-05-02T11:18:30.000000000","2019-05-02T18:18:30.000000000",1130,763243182.0706]
["2019-05-02T11:18:45.000000000","2019-05-02T18:18:45.000000000",1021,281.7025]
["2019-05-02T11:18:45.000000000","2019-05-02T18:18:45.000000000",1016,487100.0]
["2019-05-02T11:19:00.000000000","2019-05-02T18:19:00.000000000",1019,59846.76]
["2019-05-02T11:19:00.000000000","2019-05-02T18:19:00.000000000",1018,486941.7]
["2019-05-02T11:19:15.000000000","2019-05-02T18:19:15.000000000",1017,487783.3]
["2019-05-02T11:19:15.000000000","2019-05-02T18:19:15.000000000",1020,2710786.0]
["2019-05-02T11:19:15.000000000","2019-05-02T18:19:15.000000000",1133,974.6583]
["2019-05-02T11:19:30.000000000","2019-05-02T18:19:30.000000000",1022,265.6297]
["2019-05-02T11:19:30.000000000","2019-05-02T18:19:30.000000000",1130,762955609.4879]
["2019-05-02T11:19:45.000000000","2019-05-02T18:19:45.000000000",1021,281.3629]
["2019-05-02T11:19:45.000000000","2019-05-02T18:19:45.000000000",1016,486600.0]
["2019-05-02T11:20:00.000000000","2019-05-02T18:20:00.000000000",1019,59800.049999999996]
["2019-05-02T11:20:00.000000000","2019-05-02T18:20:00.000000000",1018,486697.9]
["2019-05-02T11:20:15.000000000","2019-05-02T18:20:15.000000000",1017,487740.6]
["2019-05-02T11:20:15.000000000","2019-05-02T18:20:15.000000000",1020,2710789.0]
["2019-05-02T11:20:15.000000000","2019-05-02T18:20:15.000000000",1133,974.5219]
["2019-05-02T11:20:30.000000000","2019-05-02T18:20:30.000000000",1022,265.2257]
["2019-05-02T11:20:30.000000000","2019-05-02T18:20:30.000000000",1130,763131028.719]
["2019-05-02T11:20:45.000000000","2019-05-02T18:20:45.000000000",1021,281.6271]
["2019-05-02T11:20:45.000000000","2019-05-02T18:20:45.000000000",1016,487500.0]
["2019-05-02T11:21:00.000000000","2019-05-02T18:21:00.000000000",1019,59900.149999999994]
["2019-05-02T11:21:00.000000000","2019-05-02T18:21:00.000000000",1018,486733.3]
["2019-05-02T11:21:15.000000000","2019-05-02T18:21:15.000000000",1017,487746.89999999997]
["2019-05-02T11:21:15.000000000","2019-05-02T18:21:15.000000000",1020,2710794.0]
["2019-05-02T11:21:15.000000000","2019-05-02T18:21:15.000000000",1133,974.4386]
["2019-05-02T11:21:30.000000000","2019-05-02T18:21:30.000000000",1022,265.1924]
["2019-05-02T11:21:30.000000000","2019-05-02T18:21:30.000000000",1130,763029968.2485]
["2019-05-02T11:21:45.000000000","2019-05-02T18:21:45.000000000",1021,281.4028]
["2019-05-02T11:21:45.000000000","2019-05-02T18:21:45.000000000",1016,487000.0]
["2019-05-02T11:22:00.000000000","2019-05-02T18:22:00.000000000",1019,59900.149999999994]
["2019-05-02T11:22:00.000000000","2019-05-02T18:22:00.000000000",1018,486670.8]
["2019-05-02T11:22:15.000000000","2019-05-02T18:22:15.000000000",1017,487769.8]
["2019-05-02T11:22:15.000000000","2019-05-02T18:22:15.000000000",1020,2710797.0]
["2019-05-02T11:22:15.000000000","2019-05-02T18:22:15.000000000",1133,974.5031]
["2019-05-02T11:22:30.000000000","2019-05-02T18:22:30.000000000",1022,264.8483]
["2019-05-02T11:22:30.000000000","2019-05-02T18:22:30.000000000",1130,763638573.595]
["2019-05-02T11:22:45.000000000","2019-05-02T18:22:45.000000000",1021,281.5938]
["2019-05-02T11:22:45.000000000","2019-05-02T18:22:45.000000000",1016,486900.0]
["2019-05-02T11:23:00.000000000","2019-05-02T18:23:00.000000000",1019,60046.71]
["2019-05-02T11:23:00.000000000","2019-05-02T18:23:00.000000000",1018,486687.5]
["2019-05-02T11:23:15.000000000","2019-05-02T18:23:15.000000000",1017,487770.8]
["2019-05-02T11:23:15.000000000","2019-05-02T18:23:15.000000000",1020,2710801.0]
["2019-05-02T11:23:15.000000000","2019-05-02T18:23:15.000000000",1133,974.6187]
["2019-05-02T11:23:30.000000000","2019-05-02T18:23:30.000000000",1022,263.8226]
["2019-05-02T11:23:30.000000000","2019-05-02T18:23:30.000000000",1130,763669790.3072]
["2019-05-02T11:23:45.000000000","2019-05-02T18:23:45.000000000",1021,281.5804]
["2019-05-02T11:23:45.000000000","2019-05-02T18:23:45.000000000",1016,487000.0]
["2019-05-02T11:24:00.000000000","2019-05-02T18:24:00.000000000",1019,59900.149999999994]
["2019-05-02T11:24:00.000000000","2019-05-02T18:24:00.000000000",1018,486718.8]
["2019-05-02T11:24:15.000000000","2019-05-02T18:24:15.000000000",1017,487725.0]
["2019-05-02T11:24:15.000000000","2019-05-02T18:24:15.000000000",1020,2710804.0]
["2019-05-02T11:24:15.000000000","2019-05-02T18:24:15.000000000",1133,974.3417]
["2019-05-02T11:24:30.000000000","2019-05-02T18:24:30.000000000",1022,263.7605]
["2019-05-02T11:24:30.000000000","2019-05-02T18:24:30.000000000",1130,763911354.932]
["2019-05-02T11:24:45.000000000","2019-05-02T18:24:45.000000000",1021,281.6937]
["2019-05-02T11:24:45.000000000","2019-05-02T18:24:45.000000000",1016,487100.0]
["2019-05-02T11:25:00.000000000","2019-05-02T18:25:00.000000000",1019,59953.4]
["2019-05-02T11:25:00.000000000","2019-05-02T18:25:00.000000000",1018,486647.89999999997]
["2019-05-02T11:25:15.000000000","2019-05-02T18:25:15.000000000",1017,487717.69999999995]
["2019-05-02T11:25:15.000000000","2019-05-02T18:25:15.000000000",1020,2710809.0]
["2019-05-02T11:25:15.000000000","2019-05-02T18:25:15.000000000",1133,974.1448]
["2019-05-02T11:25:30.000000000","2019-05-02T18:25:30.000000000",1022,263.6295]
["2019-05-02T11:25:30.000000000","2019-05-02T18:25:30.000000000",1130,763154550.387]
["2019-05-02T11:25:45.000000000","2019-05-02T18:25:45.000000000",1021,281.6204]
["2019-05-02T11:25:45.000000000","2019-05-02T18:25:45.000000000",1016,487000.0]
["2019-05-02T11:26:00.000000000","2019-05-02T18:26:00.000000000",1019,59900.149999999994]
["2019-05-02T11:26:00.000000000","2019-05-02T18:26:00.000000000",1018,486616.69999999995]
["2019-05-02T11:26:15.000000000","2019-05-02T18:26:15.000000000",1017,487786.5]
["2019-05-02T11:26:15.000000000","2019-05-02T18:26:15.000000000",1020,2710812.0]
["2019-05-02T11:26:15.000000000","2019-05-02T18:26:15.000000000",1133,974.2282]
["2019-05-02T11:26:30.000000000","2019-05-02T18:26:30.000000000",1022,263.9314]
["2019-05-02T11:26:30.000000000","2019-05-02T18:26:30.000000000",1130,763005215.9149]
["2019-05-02T11:26:45.000000000","2019-05-02T18:26:45.000000000",1021,281.5405]
["2019-05-02T11:26:45.000000000","2019-05-02T18:26:45.000000000",1016,485900.0]
["2019-05-02T11:27:00.000000000","2019-05-02T18:27:00.000000000",1019,59900.149999999994]
["2019-05-02T11:27:00.000000000","2019-05-02T18:27:00.000000000",1018,486264.6]
["2019-05-02T11:27:15.000000000","2019-05-02T18:27:15.000000000",1017,487783.3]
["2019-05-02T11:27:15.000000000","2019-05-02T18:27:15.000000000",1020,2710816.0]
["2019-05-02T11:27:15.000000000","2019-05-02T18:27:15.000000000",1133,974.3854]
["2019-05-02T11:27:30.000000000","2019-05-02T18:27:30.000000000",1022,263.9092]
["2019-05-02T11:27:30.000000000","2019-05-02T18:27:30.000000000",1130,763204773.5885]
["2019-05-02T11:27:45.000000000","2019-05-02T18:27:45.000000000",1021,281.6714]
["2019-05-02T11:27:45.000000000","2019-05-02T18:27:45.000000000",1016,487000.0]
["2019-05-02T11:28:00.000000000","2019-05-02T18:28:00.000000000",1019,60053.39]
["2019-05-02T11:28:00.000000000","2019-05-02T18:28:00.000000000",1018,486539.60000000003]
["2019-05-02T11:28:15.000000000","2019-05-02T18:28:15.000000000",1017,487754.2]
["2019-05-02T11:28:15.000000000","2019-05-02T18:28:15.000000000",1020,2710819.0]
["2019-05-02T11:28:15.000000000","2019-05-02T18:28:15.000000000",1133,974.298]
["2019-05-02T11:28:30.000000000","2019-05-02T18:28:30.000000000",1022,264.8283]
["2019-05-02T11:28:30.000000000","2019-05-02T18:28:30.000000000",1130,763175528.108]
["2019-05-02T11:28:45.000000000","2019-05-02T18:28:45.000000000",1021,281.4694]
["2019-05-02T11:28:45.000000000","2019-05-02T18:28:45.000000000",1016,487200.0]
["2019-05-02T11:29:00.000000000","2019-05-02T18:29:00.000000000",1019,60146.810000000005]
["2019-05-02T11:29:00.000000000","2019-05-02T18:29:00.000000000",1018,486779.2]
["2019-05-02T11:29:15.000000000","2019-05-02T18:29:15.000000000",1017,487732.3]
["2019-05-02T11:29:15.000000000","2019-05-02T18:29:15.000000000",1020,2710823.0]
["2019-05-02T11:29:15.000000000","2019-05-02T18:29:15.000000000",1133,974.099]
["2019-05-02T11:29:30.000000000","2019-05-02T18:29:30.000000000",1022,266.0204]
["2019-05-02T11:29:30.000000000","2019-05-02T18:29:30.000000000",1130,763002077.16]
["2019-05-02T11:29:45.000000000","2019-05-02T18:29:45.000000000",1021,281.3629]
["2019-05-02T11:29:45.000000000","2019-05-02T18:29:45.000000000",1016,487500.0]
["2019-05-02T11:30:00.000000000","2019-05-02T18:30:00.000000000",1019,60200.200000000004]
["2019-05-02T11:30:00.000000000","2019-05-02T18:30:00.000000000",1018,486733.3]
["2019-05-02T11:30:15.000000000","2019-05-02T18:30:15.000000000",1017,487727.10000000003]
["2019-05-02T11:30:15.000000000","2019-05-02T18:30:15.000000000",1020,2710826.0]
["2019-05-02T11:30:15.000000000","2019-05-02T18:30:15.000000000",1133,974.1334]
["2019-05-02T11:30:30.000000000","2019-05-02T18:30:30.000000000",1022,266.6332]
["2019-05-02T11:30:30.000000000","2019-05-02T18:30:30.000000000",1130,763959854.2212]
["2019-05-02T11:30:45.000000000","2019-05-02T18:30:45.000000000",1021,281.5871]
["2019-05-02T11:30:45.000000000","2019-05-02T18:30:45.000000000",1016,487200.0]
["2019-05-02T11:31:00.000000000","2019-05-02T18:31:00.000000000",1019,60100.1]
["2019-05-02T11:31:00.000000000","2019-05-02T18:31:00.000000000",1018,486627.1]
["2019-05-02T11:31:15.000000000","2019-05-02T18:31:15.000000000",1017,487752.1]
["2019-05-02T11:31:15.000000000","2019-05-02T18:31:15.000000000",1020,2710831.0]
["2019-05-02T11:31:15.000000000","2019-05-02T18:31:15.000000000",1133,974.3459]
["2019-05-02T11:31:30.000000000","2019-05-02T18:31:30.000000000",1022,266.3667]
["2019-05-02T11:31:30.000000000","2019-05-02T18:31:30.000000000",1130,763612910.664]
["2019-05-02T11:31:45.000000000","2019-05-02T18:31:45.000000000",1021,281.3274]
["2019-05-02T11:31:45.000000000","2019-05-02T18:31:45.000000000",1016,486700.0]
["2019-05-02T11:32:00.000000000","2019-05-02T18:32:00.000000000",1019,59946.74]
["2019-05-02T11:32:00.000000000","2019-05-02T18:32:00.000000000",1018,486602.10000000003]
["2019-05-02T11:32:15.000000000","2019-05-02T18:32:15.000000000",1017,487779.2]
["2019-05-02T11:32:15.000000000","2019-05-02T18:32:15.000000000",1020,2710835.0]
["2019-05-02T11:32:15.000000000","2019-05-02T18:32:15.000000000",1133,974.6584]
["2019-05-02T11:32:30.000000000","2019-05-02T18:32:30.000000000",1022,264.9016]
["2019-05-02T11:32:30.000000000","2019-05-02T18:32:30.000000000",1130,764323181.252]
["2019-05-02T11:32:45.000000000","2019-05-02T18:32:45.000000000",1021,281.7735]
["2019-05-02T11:32:45.000000000","2019-05-02T18:32:45.000000000",1016,486900.0]
["2019-05-02T11:33:00.000000000","2019-05-02T18:33:00.000000000",1019,59700.200000000004]
["2019-05-02T11:33:00.000000000","2019-05-02T18:33:00.000000000",1018,486391.7]
["2019-05-02T11:33:15.000000000","2019-05-02T18:33:15.000000000",1017,487774.0]
["2019-05-02T11:33:15.000000000","2019-05-02T18:33:15.000000000",1020,2710838.0]
["2019-05-02T11:33:15.000000000","2019-05-02T18:33:15.000000000",1133,974.149]
["2019-05-02T11:33:30.000000000","2019-05-02T18:33:30.000000000",1022,265.168]
["2019-05-02T11:33:30.000000000","2019-05-02T18:33:30.000000000",1130,762958046.2008]
["2019-05-02T11:33:45.000000000","2019-05-02T18:33:45.000000000",1021,281.4916]
["2019-05-02T11:33:45.000000000","2019-05-02T18:33:45.000000000",1016,487200.0]
["2019-05-02T11:34:00.000000000","2019-05-02T18:34:00.000000000",1019,59700.200000000004]
["2019-05-02T11:34:00.000000000","2019-05-02T18:34:00.000000000",1018,486452.1]
["2019-05-02T11:34:15.000000000","2019-05-02T18:34:15.000000000",1017,487775.0]
["2019-05-02T11:34:15.000000000","2019-05-02T18:34:15.000000000",1020,2710842.0]
["2019-05-02T11:34:15.000000000","2019-05-02T18:34:15.000000000",1133,974.2667]
["2019-05-02T11:34:30.000000000","2019-05-02T18:34:30.000000000",1022,264.7573]
["2019-05-02T11:34:30.000000000","2019-05-02T18:34:30.000000000",1130,762850727.9466]
["2019-05-02T11:34:45.000000000","2019-05-02T18:34:45.000000000",1021,281.4849]
["2019-05-02T11:34:45.000000000","2019-05-02T18:34:45.000000000",1016,487500.0]
["2019-05-02T11:35:00.000000000","2019-05-02T18:35:00.000000000",1019,59953.4]
["2019-05-02T11:35:00.000000000","2019-05-02T18:35:00.000000000",1018,486510.4]
["2019-05-02T11:35:15.000000000","2019-05-02T18:35:15.000000000",1017,487722.89999999997]
["2019-05-02T11:35:15.000000000","2019-05-02T18:35:15.000000000",1020,2710845.0]
["2019-05-02T11:35:15.000000000","2019-05-02T18:35:15.000000000",1133,974.2375]
["2019-05-02T11:35:30.000000000","2019-05-02T18:35:30.000000000",1022,264.6574]
["2019-05-02T11:35:30.000000000","2019-05-02T18:35:30.000000000",1130,763230829.8466]
["2019-05-02T11:35:45.000000000","2019-05-02T18:35:45.000000000",1021,281.5205]
["2019-05-02T11:35:45.000000000","2019-05-02T18:35:45.000000000",1016,486900.0]
["2019-05-02T11:36:00.000000000","2019-05-02T18:36:00.000000000",1019,60200.200000000004]
["2019-05-02T11:36:00.000000000","2019-05-02T18:36:00.000000000",1018,486470.8]
["2019-05-02T11:36:15.000000000","2019-05-02T18:36:15.000000000",1017,487770.8]
["2019-05-02T11:36:15.000000000","2019-05-02T18:36:15.000000000",1020,2710850.0]
["2019-05-02T11:36:15.000000000","2019-05-02T18:36:15.000000000",1133,974.2312]
["2019-05-02T11:36:30.000000000","2019-05-02T18:36:30.000000000",1022,265.5565]
["2019-05-02T11:36:30.000000000","2019-05-02T18:36:30.000000000",1130,763220028.295]
["2019-05-02T11:36:45.000000000","2019-05-02T18:36:45.000000000",1021,281.4184]
["2019-05-02T11:36:45.000000000","2019-05-02T18:36:45.000000000",1016,486500.0]
["2019-05-02T11:37:00.000000000","2019-05-02T18:37:00.000000000",1019,60100.1]
["2019-05-02T11:37:00.000000000","2019-05-02T18:37:00.000000000",1018,486754.2]
["2019-05-02T11:37:15.000000000","2019-05-02T18:37:15.000000000",1017,487771.9]
["2019-05-02T11:37:15.000000000","2019-05-02T18:37:15.000000000",1020,2710853.0]
["2019-05-02T11:37:15.000000000","2019-05-02T18:37:15.000000000",1133,974.2448]
["2019-05-02T11:37:30.000000000","2019-05-02T18:37:30.000000000",1022,266.4733]
["2019-05-02T11:37:30.000000000","2019-05-02T18:37:30.000000000",1130,763624529.541]
["2019-05-02T11:37:45.000000000","2019-05-02T18:37:45.000000000",1021,281.6603]
["2019-05-02T11:37:45.000000000","2019-05-02T18:37:45.000000000",1016,487000.0]
["2019-05-02T11:38:00.000000000","2019-05-02T18:38:00.000000000",1019,60100.1]
["2019-05-02T11:38:00.000000000","2019-05-02T18:38:00.000000000",1018,486658.5]
["2019-05-02T11:38:15.000000000","2019-05-02T18:38:15.000000000",1019,60100.1]
["2019-05-02T11:38:15.000000000","2019-05-02T18:38:15.000000000",1018,486306.2]
["2019-05-02T11:38:30.000000000","2019-05-02T18:38:30.000000000",1017,487796.89999999997]
["2019-05-02T11:38:30.000000000","2019-05-02T18:38:30.000000000",1020,2710858.0]
["2019-05-02T11:38:30.000000000","2019-05-02T18:38:30.000000000",1133,974.0907]
["2019-05-02T11:38:45.000000000","2019-05-02T18:38:45.000000000",1022,266.2691]
["2019-05-02T11:38:45.000000000","2019-05-02T18:38:45.000000000",1130,763487131.4632]
["2019-05-02T11:39:00.000000000","2019-05-02T18:39:00.000000000",1021,281.7181]
["2019-05-02T11:39:00.000000000","2019-05-02T18:39:00.000000000",1016,486900.0]
["2019-05-02T11:39:15.000000000","2019-05-02T18:39:15.000000000",1019,60100.1]
["2019-05-02T11:39:15.000000000","2019-05-02T18:39:15.000000000",1018,486725.0]
["2019-05-02T11:39:30.000000000","2019-05-02T18:39:30.000000000",1017,487722.89999999997]
["2019-05-02T11:39:30.000000000","2019-05-02T18:39:30.000000000",1020,2710861.0]
["2019-05-02T11:39:30.000000000","2019-05-02T18:39:30.000000000",1133,974.6229]
["2019-05-02T11:39:45.000000000","2019-05-02T18:39:45.000000000",1022,266.3192]
["2019-05-02T11:39:45.000000000","2019-05-02T18:39:45.000000000",1133,974.6741]
["2019-05-02T11:40:00.000000000","2019-05-02T18:40:00.000000000",1022,266.8893]
["2019-05-02T11:40:00.000000000","2019-05-02T18:40:00.000000000",1133,975.0]
["2019-05-02T11:40:15.000000000","2019-05-02T18:40:15.000000000",1022,267.3702]
["2019-05-02T11:40:15.000000000","2019-05-02T18:40:15.000000000",1130,763572858.0896]
["2019-05-02T11:40:30.000000000","2019-05-02T18:40:30.000000000",1021,281.647]
["2019-05-02T11:40:30.000000000","2019-05-02T18:40:30.000000000",1016,486900.0]
["2019-05-02T11:40:45.000000000","2019-05-02T18:40:45.000000000",1019,60300.049999999996]
["2019-05-02T11:40:45.000000000","2019-05-02T18:40:45.000000000",1018,486735.4]
["2019-05-02T11:41:00.000000000","2019-05-02T18:41:00.000000000",1017,487713.5]
["2019-05-02T11:41:00.000000000","2019-05-02T18:41:00.000000000",1020,2710866.0]
["2019-05-02T11:41:00.000000000","2019-05-02T18:41:00.000000000",1133,974.501]
["2019-05-02T11:41:15.000000000","2019-05-02T18:41:15.000000000",1022,267.5722]
["2019-05-02T11:41:15.000000000","2019-05-02T18:41:15.000000000",1130,763965434.1144]
["2019-05-02T11:41:30.000000000","2019-05-02T18:41:30.000000000",1021,281.7136]
["2019-05-02T11:41:30.000000000","2019-05-02T18:41:30.000000000",1016,486900.0]
["2019-05-02T11:41:45.000000000","2019-05-02T18:41:45.000000000",1019,60146.810000000005]
["2019-05-02T11:41:45.000000000","2019-05-02T18:41:45.000000000",1018,486706.2]
["2019-05-02T11:42:00.000000000","2019-05-02T18:42:00.000000000",1017,487747.9]
["2019-05-02T11:42:00.000000000","2019-05-02T18:42:00.000000000",1020,2710871.0]
["2019-05-02T11:42:00.000000000","2019-05-02T18:42:00.000000000",1133,974.6333]
["2019-05-02T11:42:15.000000000","2019-05-02T18:42:15.000000000",1022,268.0851]
["2019-05-02T11:42:15.000000000","2019-05-02T18:42:15.000000000",1130,763912072.8504]
["2019-05-02T11:42:30.000000000","2019-05-02T18:42:30.000000000",1021,281.8979]
["2019-05-02T11:42:30.000000000","2019-05-02T18:42:30.000000000",1016,487300.0]
["2019-05-02T11:42:45.000000000","2019-05-02T18:42:45.000000000",1019,60100.1]
["2019-05-02T11:42:45.000000000","2019-05-02T18:42:45.000000000",1018,486839.60000000003]
["2019-05-02T11:43:00.000000000","2019-05-02T18:43:00.000000000",1017,487752.1]
["2019-05-02T11:43:00.000000000","2019-05-02T18:43:00.000000000",1020,2710874.0]
["2019-05-02T11:43:00.000000000","2019-05-02T18:43:00.000000000",1133,974.5208]
["2019-05-02T11:43:15.000000000","2019-05-02T18:43:15.000000000",1022,268.5313]
["2019-05-02T11:43:15.000000000","2019-05-02T18:43:15.000000000",1130,763341465.7875]
["2019-05-02T11:43:30.000000000","2019-05-02T18:43:30.000000000",1021,281.6737]
["2019-05-02T11:43:30.000000000","2019-05-02T18:43:30.000000000",1016,487100.0]
["2019-05-02T11:43:45.000000000","2019-05-02T18:43:45.000000000",1019,59900.149999999994]
["2019-05-02T11:43:45.000000000","2019-05-02T18:43:45.000000000",1018,486429.19999999995]
["2019-05-02T11:44:00.000000000","2019-05-02T18:44:00.000000000",1017,487797.9]
["2019-05-02T11:44:00.000000000","2019-05-02T18:44:00.000000000",1020,2710878.0]
["2019-05-02T11:44:00.000000000","2019-05-02T18:44:00.000000000",1133,974.2812]
["2019-05-02T11:44:15.000000000","2019-05-02T18:44:15.000000000",1022,268.5836]
["2019-05-02T11:44:15.000000000","2019-05-02T18:44:15.000000000",1130,763291366.992]
["2019-05-02T11:44:30.000000000","2019-05-02T18:44:30.000000000",1021,281.5338]
["2019-05-02T11:44:30.000000000","2019-05-02T18:44:30.000000000",1016,487300.0]
["2019-05-02T11:44:45.000000000","2019-05-02T18:44:45.000000000",1019,59800.049999999996]
["2019-05-02T11:44:45.000000000","2019-05-02T18:44:45.000000000",1018,486189.6]
["2019-05-02T11:45:00.000000000","2019-05-02T18:45:00.000000000",1017,487740.6]
["2019-05-02T11:45:00.000000000","2019-05-02T18:45:00.000000000",1020,2710883.0]
["2019-05-02T11:45:00.000000000","2019-05-02T18:45:00.000000000",1133,973.8281]
["2019-05-02T11:45:15.000000000","2019-05-02T18:45:15.000000000",1022,267.5989]
["2019-05-02T11:45:15.000000000","2019-05-02T18:45:15.000000000",1130,763253446.0628]
["2019-05-02T11:45:30.000000000","2019-05-02T18:45:30.000000000",1021,281.4095]
["2019-05-02T11:45:30.000000000","2019-05-02T18:45:30.000000000",1016,487400.0]
["2019-05-02T11:45:45.000000000","2019-05-02T18:45:45.000000000",1019,59800.049999999996]
["2019-05-02T11:45:45.000000000","2019-05-02T18:45:45.000000000",1018,486364.6]
["2019-05-02T11:46:00.000000000","2019-05-02T18:46:00.000000000",1017,487729.2]
["2019-05-02T11:46:00.000000000","2019-05-02T18:46:00.000000000",1020,2710886.0]
["2019-05-02T11:46:00.000000000","2019-05-02T18:46:00.000000000",1133,975.1438]
["2019-05-02T11:46:15.000000000","2019-05-02T18:46:15.000000000",1022,267.6855]
["2019-05-02T11:46:15.000000000","2019-05-02T18:46:15.000000000",1130,763483100.0433]
["2019-05-02T11:46:30.000000000","2019-05-02T18:46:30.000000000",1021,281.4184]
["2019-05-02T11:46:30.000000000","2019-05-02T18:46:30.000000000",1016,487000.0]
["2019-05-02T11:46:45.000000000","2019-05-02T18:46:45.000000000",1019,59753.450000000004]
["2019-05-02T11:46:45.000000000","2019-05-02T18:46:45.000000000",1018,486316.7]
["2019-05-02T11:47:00.000000000","2019-05-02T18:47:00.000000000",1017,487777.10000000003]
["2019-05-02T11:47:00.000000000","2019-05-02T18:47:00.000000000",1020,2710890.0]
["2019-05-02T11:47:00.000000000","2019-05-02T18:47:00.000000000",1133,974.3813]
["2019-05-02T11:47:15.000000000","2019-05-02T18:47:15.000000000",1022,266.8507]
["2019-05-02T11:47:15.000000000","2019-05-02T18:47:15.000000000",1130,763688617.146]
["2019-05-02T11:47:30.000000000","2019-05-02T18:47:30.000000000",1021,281.8512]
["2019-05-02T11:47:30.000000000","2019-05-02T18:47:30.000000000",1016,486600.0]
["2019-05-02T11:47:45.000000000","2019-05-02T18:47:45.000000000",1019,59900.149999999994]
["2019-05-02T11:47:45.000000000","2019-05-02T18:47:45.000000000",1018,486464.60000000003]
["2019-05-02T11:48:00.000000000","2019-05-02T18:48:00.000000000",1017,487738.60000000003]
["2019-05-02T11:48:00.000000000","2019-05-02T18:48:00.000000000",1020,2710894.0]
["2019-05-02T11:48:00.000000000","2019-05-02T18:48:00.000000000",1133,974.2365]
["2019-05-02T11:48:15.000000000","2019-05-02T18:48:15.000000000",1022,266.2558]
["2019-05-02T11:48:15.000000000","2019-05-02T18:48:15.000000000",1130,763045917.051]
["2019-05-02T11:48:30.000000000","2019-05-02T18:48:30.000000000",1021,281.5515]
["2019-05-02T11:48:30.000000000","2019-05-02T18:48:30.000000000",1016,487300.0]
["2019-05-02T11:48:45.000000000","2019-05-02T18:48:45.000000000",1019,60000.0]
["2019-05-02T11:48:45.000000000","2019-05-02T18:48:45.000000000",1018,486691.7]
["2019-05-02T11:49:00.000000000","2019-05-02T18:49:00.000000000",1017,487734.39999999997]
["2019-05-02T11:49:00.000000000","2019-05-02T18:49:00.000000000",1020,2710898.0]
["2019-05-02T11:49:00.000000000","2019-05-02T18:49:00.000000000",1133,973.9615]
["2019-05-02T11:49:15.000000000","2019-05-02T18:49:15.000000000",1022,265.481]
["2019-05-02T11:49:15.000000000","2019-05-02T18:49:15.000000000",1130,762908787.0972]
["2019-05-02T11:49:30.000000000","2019-05-02T18:49:30.000000000",1021,281.4849]
["2019-05-02T11:49:30.000000000","2019-05-02T18:49:30.000000000",1016,487300.0]
["2019-05-02T11:49:45.000000000","2019-05-02T18:49:45.000000000",1019,59700.200000000004]
["2019-05-02T11:49:45.000000000","2019-05-02T18:49:45.000000000",1018,486097.89999999997]
["2019-05-02T11:50:00.000000000","2019-05-02T18:50:00.000000000",1017,487823.89999999997]
["2019-05-02T11:50:00.000000000","2019-05-02T18:50:00.000000000",1020,2710901.0]
["2019-05-02T11:50:00.000000000","2019-05-02T18:50:00.000000000",1133,975.1843]
["2019-05-02T11:50:15.000000000","2019-05-02T18:50:15.000000000",1022,265.7985]
["2019-05-02T11:50:15.000000000","2019-05-02T18:50:15.000000000",1130,763077978.3798]
["2019-05-02T11:50:30.000000000","2019-05-02T18:50:30.000000000",1021,281.2185]
["2019-05-02T11:50:30.000000000","2019-05-02T18:50:30.000000000",1016,486600.0]
["2019-05-02T11:50:45.000000000","2019-05-02T18:50:45.000000000",1019,59957.21000000001]
["2019-05-02T11:50:45.000000000","2019-05-02T18:50:45.000000000",1018,487968.8]
["2019-05-02T11:51:00.000000000","2019-05-02T18:51:00.000000000",1019,60053.39]
["2019-05-02T11:51:00.000000000","2019-05-02T18:51:00.000000000",1018,486708.3]
["2019-05-02T11:51:15.000000000","2019-05-02T18:51:15.000000000",1017,487738.60000000003]
["2019-05-02T11:51:15.000000000","2019-05-02T18:51:15.000000000",1020,2710906.0]
["2019-05-02T11:51:15.000000000","2019-05-02T18:51:15.000000000",1133,973.8511]
["2019-05-02T11:51:30.000000000","2019-05-02T18:51:30.000000000",1022,265.3256]
["2019-05-02T11:51:30.000000000","2019-05-02T18:51:30.000000000",1130,763103231.3828]
["2019-05-02T11:51:45.000000000","2019-05-02T18:51:45.000000000",1021,281.3851]
["2019-05-02T11:51:45.000000000","2019-05-02T18:51:45.000000000",1016,487000.0]
["2019-05-02T11:52:00.000000000","2019-05-02T18:52:00.000000000",1019,60100.1]
["2019-05-02T11:52:00.000000000","2019-05-02T18:52:00.000000000",1018,487314.6]
["2019-05-02T11:52:15.000000000","2019-05-02T18:52:15.000000000",1017,487727.10000000003]
["2019-05-02T11:52:15.000000000","2019-05-02T18:52:15.000000000",1020,2710909.0]
["2019-05-02T11:52:15.000000000","2019-05-02T18:52:15.000000000",1133,974.2021]
["2019-05-02T11:52:30.000000000","2019-05-02T18:52:30.000000000",1022,265.4144]
["2019-05-02T11:52:30.000000000","2019-05-02T18:52:30.000000000",1130,763056374.251]
["2019-05-02T11:52:45.000000000","2019-05-02T18:52:45.000000000",1021,281.4605]
["2019-05-02T11:52:45.000000000","2019-05-02T18:52:45.000000000",1016,486400.0]
["2019-05-02T11:53:00.000000000","2019-05-02T18:53:00.000000000",1019,59900.149999999994]
["2019-05-02T11:53:00.000000000","2019-05-02T18:53:00.000000000",1018,487910.39999999997]
["2019-05-02T11:53:15.000000000","2019-05-02T18:53:15.000000000",1017,487707.3]
["2019-05-02T11:53:15.000000000","2019-05-02T18:53:15.000000000",1020,2710914.0]
["2019-05-02T11:53:15.000000000","2019-05-02T18:53:15.000000000",1133,974.3927]
["2019-05-02T11:53:30.000000000","2019-05-02T18:53:30.000000000",1022,264.684]
["2019-05-02T11:53:30.000000000","2019-05-02T18:53:30.000000000",1130,763015209.897]
["2019-05-02T11:53:45.000000000","2019-05-02T18:53:45.000000000",1021,281.5849]
["2019-05-02T11:53:45.000000000","2019-05-02T18:53:45.000000000",1016,486800.0]
["2019-05-02T11:54:00.000000000","2019-05-02T18:54:00.000000000",1019,59700.200000000004]
["2019-05-02T11:54:00.000000000","2019-05-02T18:54:00.000000000",1018,487868.7]
["2019-05-02T11:54:15.000000000","2019-05-02T18:54:15.000000000",1017,487775.0]
["2019-05-02T11:54:15.000000000","2019-05-02T18:54:15.000000000",1020,2710917.0]
["2019-05-02T11:54:15.000000000","2019-05-02T18:54:15.000000000",1133,975.2854]
["2019-05-02T11:54:30.000000000","2019-05-02T18:54:30.000000000",1022,264.4975]
["2019-05-02T11:54:30.000000000","2019-05-02T18:54:30.000000000",1130,762474694.3226]
["2019-05-02T11:54:45.000000000","2019-05-02T18:54:45.000000000",1021,281.152]
["2019-05-02T11:54:45.000000000","2019-05-02T18:54:45.000000000",1016,487000.0]
["2019-05-02T11:55:00.000000000","2019-05-02T18:55:00.000000000",1019,59853.44]
["2019-05-02T11:55:00.000000000","2019-05-02T18:55:00.000000000",1018,487329.2]
["2019-05-02T11:55:15.000000000","2019-05-02T18:55:15.000000000",1017,487767.7]
["2019-05-02T11:55:15.000000000","2019-05-02T18:55:15.000000000",1020,2710921.0]
["2019-05-02T11:55:15.000000000","2019-05-02T18:55:15.000000000",1133,975.626]
["2019-05-02T11:55:30.000000000","2019-05-02T18:55:30.000000000",1022,264.24]
["2019-05-02T11:55:30.000000000","2019-05-02T18:55:30.000000000",1130,762830950.1474]
["2019-05-02T11:55:45.000000000","2019-05-02T18:55:45.000000000",1021,281.1986]
["2019-05-02T11:55:45.000000000","2019-05-02T18:55:45.000000000",1016,486800.0]
["2019-05-02T11:56:00.000000000","2019-05-02T18:56:00.000000000",1019,59800.049999999996]
["2019-05-02T11:56:00.000000000","2019-05-02T18:56:00.000000000",1018,486047.9]
["2019-05-02T11:56:15.000000000","2019-05-02T18:56:15.000000000",1017,487787.5]
["2019-05-02T11:56:15.000000000","2019-05-02T18:56:15.000000000",1020,2710924.0]
["2019-05-02T11:56:15.000000000","2019-05-02T18:56:15.000000000",1133,975.2167]
["2019-05-02T11:56:30.000000000","2019-05-02T18:56:30.000000000",1022,264.129]
["2019-05-02T11:56:30.000000000","2019-05-02T18:56:30.000000000",1130,762976286.625]
["2019-05-02T11:56:45.000000000","2019-05-02T18:56:45.000000000",1021,281.5672]
["2019-05-02T11:56:45.000000000","2019-05-02T18:56:45.000000000",1016,486900.0]
["2019-05-02T11:57:00.000000000","2019-05-02T18:57:00.000000000",1019,59853.44]
["2019-05-02T11:57:00.000000000","2019-05-02T18:57:00.000000000",1018,487685.4]
["2019-05-02T11:57:15.000000000","2019-05-02T18:57:15.000000000",1017,487739.6]
["2019-05-02T11:57:15.000000000","2019-05-02T18:57:15.000000000",1020,2710928.0]
["2019-05-02T11:57:15.000000000","2019-05-02T18:57:15.000000000",1133,975.0813]
["2019-05-02T11:57:30.000000000","2019-05-02T18:57:30.000000000",1022,263.8515]
["2019-05-02T11:57:30.000000000","2019-05-02T18:57:30.000000000",1130,762562098.0822]
["2019-05-02T11:57:45.000000000","2019-05-02T18:57:45.000000000",1021,281.4561]
["2019-05-02T11:57:45.000000000","2019-05-02T18:57:45.000000000",1016,487100.0]
["2019-05-02T11:58:00.000000000","2019-05-02T18:58:00.000000000",1019,59900.149999999994]
["2019-05-02T11:58:00.000000000","2019-05-02T18:58:00.000000000",1018,487741.69999999995]
["2019-05-02T11:58:15.000000000","2019-05-02T18:58:15.000000000",1017,487731.3]
["2019-05-02T11:58:15.000000000","2019-05-02T18:58:15.000000000",1020,2710931.0]
["2019-05-02T11:58:15.000000000","2019-05-02T18:58:15.000000000",1133,975.5042]
["2019-05-02T11:58:30.000000000","2019-05-02T18:58:30.000000000",1022,263.6606]
["2019-05-02T11:58:30.000000000","2019-05-02T18:58:30.000000000",1130,762448540.6272]
["2019-05-02T11:58:45.000000000","2019-05-02T18:58:45.000000000",1021,281.3961]
["2019-05-02T11:58:45.000000000","2019-05-02T18:58:45.000000000",1016,486800.0]
["2019-05-02T11:59:00.000000000","2019-05-02T18:59:00.000000000",1019,59900.149999999994]
["2019-05-02T11:59:00.000000000","2019-05-02T18:59:00.000000000",1018,487081.2]
["2019-05-02T11:59:15.000000000","2019-05-02T18:59:15.000000000",1017,487695.80000000005]
["2019-05-02T11:59:15.000000000","2019-05-02T18:59:15.000000000",1020,2710936.0]
["2019-05-02T11:59:15.000000000","2019-05-02T18:59:15.000000000",1133,975.1291]
["2019-05-02T11:59:30.000000000","2019-05-02T18:59:30.000000000",1022,262.8148]
["2019-05-02T11:59:30.000000000","2019-05-02T18:59:30.000000000",1130,762353979.7054]
["2019-05-02T11:59:45.000000000","2019-05-02T18:59:45.000000000",1021,281.0632]
["2019-05-02T11:59:45.000000000","2019-05-02T18:59:45.000000000",1016,486600.0]
["2019-05-02T12:00:00.000000000","2019-05-02T19:00:00.000000000",1019,59900.149999999994]
["2019-05-02T12:00:00.000000000","2019-05-02T19:00:00.000000000",1018,486516.7]
["2019-05-02T12:00:15.000000000","2019-05-02T19:00:15.000000000",1017,487736.5]
["2019-05-02T12:00:15.000000000","2019-05-02T19:00:15.000000000",1020,2710939.0]
["2019-05-02T12:00:15.000000000","2019-05-02T19:00:15.000000000",1133,975.1803]
["2019-05-02T12:00:30.000000000","2019-05-02T19:00:30.000000000",1022,263.0812]
["2019-05-02T12:00:30.000000000","2019-05-02T19:00:30.000000000",1130,763233439.002]
["2019-05-02T12:00:45.000000000","2019-05-02T19:00:45.000000000",1021,281.3895]
["2019-05-02T12:00:45.000000000","2019-05-02T19:00:45.000000000",1016,486600.0]
["2019-05-02T12:01:00.000000000","2019-05-02T19:01:00.000000000",1019,59900.149999999994]
["2019-05-02T12:01:00.000000000","2019-05-02T19:01:00.000000000",1018,487918.8]
["2019-05-02T12:01:15.000000000","2019-05-02T19:01:15.000000000",1017,487783.3]
["2019-05-02T12:01:15.000000000","2019-05-02T19:01:15.000000000",1020,2710943.0]
["2019-05-02T12:01:15.000000000","2019-05-02T19:01:15.000000000",1133,975.6145]
["2019-05-02T12:01:30.000000000","2019-05-02T19:01:30.000000000",1022,263.6428]
["2019-05-02T12:01:30.000000000","2019-05-02T19:01:30.000000000",1130,762235582.2912]
["2019-05-02T12:01:45.000000000","2019-05-02T19:01:45.000000000",1021,281.3452]
["2019-05-02T12:01:45.000000000","2019-05-02T19:01:45.000000000",1016,486600.0]
["2019-05-02T12:02:00.000000000","2019-05-02T19:02:00.000000000",1019,60153.48]
["2019-05-02T12:02:00.000000000","2019-05-02T19:02:00.000000000",1018,486229.2]
["2019-05-02T12:02:15.000000000","2019-05-02T19:02:15.000000000",1017,487720.8]
["2019-05-02T12:02:15.000000000","2019-05-02T19:02:15.000000000",1020,2710946.0]
["2019-05-02T12:02:15.000000000","2019-05-02T19:02:15.000000000",1133,975.2021]
["2019-05-02T12:02:30.000000000","2019-05-02T19:02:30.000000000",1022,263.6828]
["2019-05-02T12:02:30.000000000","2019-05-02T19:02:30.000000000",1130,762164043.5157]
["2019-05-02T12:02:45.000000000","2019-05-02T19:02:45.000000000",1021,281.1808]
["2019-05-02T12:02:45.000000000","2019-05-02T19:02:45.000000000",1016,486500.0]
["2019-05-02T12:03:00.000000000","2019-05-02T19:03:00.000000000",1019,60200.200000000004]
["2019-05-02T12:03:00.000000000","2019-05-02T19:03:00.000000000",1018,487902.10000000003]
["2019-05-02T12:03:15.000000000","2019-05-02T19:03:15.000000000",1017,487772.89999999997]
["2019-05-02T12:03:15.000000000","2019-05-02T19:03:15.000000000",1020,2710950.0]
["2019-05-02T12:03:15.000000000","2019-05-02T19:03:15.000000000",1133,974.4354]
["2019-05-02T12:03:30.000000000","2019-05-02T19:03:30.000000000",1022,263.594]
["2019-05-02T12:03:30.000000000","2019-05-02T19:03:30.000000000",1130,762411864.6291]
["2019-05-02T12:03:45.000000000","2019-05-02T19:03:45.000000000",1021,281.2363]
["2019-05-02T12:03:45.000000000","2019-05-02T19:03:45.000000000",1016,486900.0]
["2019-05-02T12:04:00.000000000","2019-05-02T19:04:00.000000000",1019,60153.48]
["2019-05-02T12:04:00.000000000","2019-05-02T19:04:00.000000000",1018,487825.0]
["2019-05-02T12:04:15.000000000","2019-05-02T19:04:15.000000000",1017,487763.5]
["2019-05-02T12:04:15.000000000","2019-05-02T19:04:15.000000000",1020,2710953.0]
["2019-05-02T12:04:15.000000000","2019-05-02T19:04:15.000000000",1133,975.4093]
["2019-05-02T12:04:30.000000000","2019-05-02T19:04:30.000000000",1022,264.6019]
["2019-05-02T12:04:30.000000000","2019-05-02T19:04:30.000000000",1130,762731787.6172]
["2019-05-02T12:04:45.000000000","2019-05-02T19:04:45.000000000",1021,281.2807]
["2019-05-02T12:04:45.000000000","2019-05-02T19:04:45.000000000",1016,486400.0]
["2019-05-02T12:05:00.000000000","2019-05-02T19:05:00.000000000",1019,60153.48]
["2019-05-02T12:05:00.000000000","2019-05-02T19:05:00.000000000",1018,487237.5]
["2019-05-02T12:05:15.000000000","2019-05-02T19:05:15.000000000",1017,487720.8]
["2019-05-02T12:05:15.000000000","2019-05-02T19:05:15.000000000",1020,2710958.0]
["2019-05-02T12:05:15.000000000","2019-05-02T19:05:15.000000000",1133,974.3083]
["2019-05-02T12:05:30.000000000","2019-05-02T19:05:30.000000000",1022,265.2746]
["2019-05-02T12:05:30.000000000","2019-05-02T19:05:30.000000000",1130,762720995.0607]
["2019-05-02T12:05:45.000000000","2019-05-02T19:05:45.000000000",1021,281.5183]
["2019-05-02T12:05:45.000000000","2019-05-02T19:05:45.000000000",1016,486700.0]
["2019-05-02T12:06:00.000000000","2019-05-02T19:06:00.000000000",1019,60300.049999999996]
["2019-05-02T12:06:00.000000000","2019-05-02T19:06:00.000000000",1018,486202.1]
["2019-05-02T12:06:15.000000000","2019-05-02T19:06:15.000000000",1017,487736.5]
["2019-05-02T12:06:15.000000000","2019-05-02T19:06:15.000000000",1020,2710962.0]
["2019-05-02T12:06:15.000000000","2019-05-02T19:06:15.000000000",1133,973.8177]
["2019-05-02T12:06:30.000000000","2019-05-02T19:06:30.000000000",1022,265.5676]
["2019-05-02T12:06:30.000000000","2019-05-02T19:06:30.000000000",1130,762553217.2662]
["2019-05-02T12:06:45.000000000","2019-05-02T19:06:45.000000000",1021,281.1431]
["2019-05-02T12:06:45.000000000","2019-05-02T19:06:45.000000000",1016,486400.0]
["2019-05-02T12:07:00.000000000","2019-05-02T19:07:00.000000000",1019,60300.049999999996]
["2019-05-02T12:07:00.000000000","2019-05-02T19:07:00.000000000",1018,487775.0]
["2019-05-02T12:07:15.000000000","2019-05-02T19:07:15.000000000",1017,486019.8]
["2019-05-02T12:07:15.000000000","2019-05-02T19:07:15.000000000",1020,2710965.0]
["2019-05-02T12:07:15.000000000","2019-05-02T19:07:15.000000000",1133,973.7698]
["2019-05-02T12:07:30.000000000","2019-05-02T19:07:30.000000000",1022,263.5385]
["2019-05-02T12:07:30.000000000","2019-05-02T19:07:30.000000000",1130,762530214.8092]
["2019-05-02T12:07:45.000000000","2019-05-02T19:07:45.000000000",1021,282.555]
["2019-05-02T12:07:45.000000000","2019-05-02T19:07:45.000000000",1016,491200.0]
["2019-05-02T12:08:00.000000000","2019-05-02T19:08:00.000000000",1019,60300.049999999996]
["2019-05-02T12:08:00.000000000","2019-05-02T19:08:00.000000000",1018,492283.3]
["2019-05-02T12:08:15.000000000","2019-05-02T19:08:15.000000000",1017,491750.0]
["2019-05-02T12:08:15.000000000","2019-05-02T19:08:15.000000000",1020,2710969.0]
["2019-05-02T12:08:15.000000000","2019-05-02T19:08:15.000000000",1133,984.775]
["2019-05-02T12:08:30.000000000","2019-05-02T19:08:30.000000000",1022,262.4129]
["2019-05-02T12:08:30.000000000","2019-05-02T19:08:30.000000000",1130,770914730.2703]
["2019-05-02T12:08:45.000000000","2019-05-02T19:08:45.000000000",1021,284.4154]
["2019-05-02T12:08:45.000000000","2019-05-02T19:08:45.000000000",1016,491500.0]
["2019-05-02T12:09:00.000000000","2019-05-02T19:09:00.000000000",1019,59700.200000000004]
["2019-05-02T12:09:00.000000000","2019-05-02T19:09:00.000000000",1018,490839.60000000003]
["2019-05-02T12:09:15.000000000","2019-05-02T19:09:15.000000000",1017,491745.8]
["2019-05-02T12:09:15.000000000","2019-05-02T19:09:15.000000000",1020,2710972.0]
["2019-05-02T12:09:15.000000000","2019-05-02T19:09:15.000000000",1133,982.4333]
["2019-05-02T12:09:30.000000000","2019-05-02T19:09:30.000000000",1022,261.4561]
["2019-05-02T12:09:30.000000000","2019-05-02T19:09:30.000000000",1130,769946965.9949]
["2019-05-02T12:09:45.000000000","2019-05-02T19:09:45.000000000",1021,284.0913]
["2019-05-02T12:09:45.000000000","2019-05-02T19:09:45.000000000",1016,491600.0]
["2019-05-02T12:10:00.000000000","2019-05-02T19:10:00.000000000",1019,59700.200000000004]
["2019-05-02T12:10:00.000000000","2019-05-02T19:10:00.000000000",1018,492391.7]
["2019-05-02T12:10:15.000000000","2019-05-02T19:10:15.000000000",1017,491769.8]
["2019-05-02T12:10:15.000000000","2019-05-02T19:10:15.000000000",1020,2710977.0]
["2019-05-02T12:10:15.000000000","2019-05-02T19:10:15.000000000",1133,985.0219]
["2019-05-02T12:10:30.000000000","2019-05-02T19:10:30.000000000",1022,262.0822]
["2019-05-02T12:10:30.000000000","2019-05-02T19:10:30.000000000",1130,771037657.0118]
["2019-05-02T12:10:45.000000000","2019-05-02T19:10:45.000000000",1021,284.382]
["2019-05-02T12:10:45.000000000","2019-05-02T19:10:45.000000000",1016,491900.0]
["2019-05-02T12:11:00.000000000","2019-05-02T19:11:00.000000000",1019,59853.44]
["2019-05-02T12:11:00.000000000","2019-05-02T19:11:00.000000000",1018,491843.8]
["2019-05-02T12:11:15.000000000","2019-05-02T19:11:15.000000000",1017,491788.5]
["2019-05-02T12:11:15.000000000","2019-05-02T19:11:15.000000000",1020,2710980.0]
["2019-05-02T12:11:15.000000000","2019-05-02T19:11:15.000000000",1133,984.451]
["2019-05-02T12:11:30.000000000","2019-05-02T19:11:30.000000000",1022,262.0089]
["2019-05-02T12:11:30.000000000","2019-05-02T19:11:30.000000000",1130,770767683.2492]
["2019-05-02T12:11:45.000000000","2019-05-02T19:11:45.000000000",1021,284.3909]
["2019-05-02T12:11:45.000000000","2019-05-02T19:11:45.000000000",1016,491700.0]
["2019-05-02T12:12:00.000000000","2019-05-02T19:12:00.000000000",1019,60000.0]
["2019-05-02T12:12:00.000000000","2019-05-02T19:12:00.000000000",1018,493104.2]
["2019-05-02T12:12:15.000000000","2019-05-02T19:12:15.000000000",1017,491765.60000000003]
["2019-05-02T12:12:15.000000000","2019-05-02T19:12:15.000000000",1020,2710984.0]
["2019-05-02T12:12:15.000000000","2019-05-02T19:12:15.000000000",1133,983.051]
["2019-05-02T12:12:30.000000000","2019-05-02T19:12:30.000000000",1022,256.6853]
["2019-05-02T12:12:30.000000000","2019-05-02T19:12:30.000000000",1130,770257257.6325]
["2019-05-02T12:12:45.000000000","2019-05-02T19:12:45.000000000",1021,284.2289]
["2019-05-02T12:12:45.000000000","2019-05-02T19:12:45.000000000",1016,491700.0]
["2019-05-02T12:13:00.000000000","2019-05-02T19:13:00.000000000",1019,59840.1]
["2019-05-02T12:13:00.000000000","2019-05-02T19:13:00.000000000",1018,491729.2]
["2019-05-02T12:13:15.000000000","2019-05-02T19:13:15.000000000",1017,491709.4]
["2019-05-02T12:13:15.000000000","2019-05-02T19:13:15.000000000",1020,2710987.0]
["2019-05-02T12:13:15.000000000","2019-05-02T19:13:15.000000000",1133,984.3636]
["2019-05-02T12:13:30.000000000","2019-05-02T19:13:30.000000000",1022,261.6982]
["2019-05-02T12:13:30.000000000","2019-05-02T19:13:30.000000000",1130,770890041.3088]
["2019-05-02T12:13:45.000000000","2019-05-02T19:13:45.000000000",1021,284.2488]
["2019-05-02T12:13:45.000000000","2019-05-02T19:13:45.000000000",1016,491700.0]
["2019-05-02T12:14:00.000000000","2019-05-02T19:14:00.000000000",1019,59953.4]
["2019-05-02T12:14:00.000000000","2019-05-02T19:14:00.000000000",1018,493102.10000000003]
["2019-05-02T12:14:15.000000000","2019-05-02T19:14:15.000000000",1017,492022.89999999997]
["2019-05-02T12:14:15.000000000","2019-05-02T19:14:15.000000000",1020,2710992.0]
["2019-05-02T12:14:15.000000000","2019-05-02T19:14:15.000000000",1133,983.3521]
["2019-05-02T12:14:30.000000000","2019-05-02T19:14:30.000000000",1022,262.1998]
["2019-05-02T12:14:30.000000000","2019-05-02T19:14:30.000000000",1130,770536309.8864]
["2019-05-02T12:14:45.000000000","2019-05-02T19:14:45.000000000",1021,284.3998]
["2019-05-02T12:14:45.000000000","2019-05-02T19:14:45.000000000",1016,491900.0]
["2019-05-02T12:15:00.000000000","2019-05-02T19:15:00.000000000",1019,60200.200000000004]
["2019-05-02T12:15:00.000000000","2019-05-02T19:15:00.000000000",1018,491545.8]
["2019-05-02T12:15:15.000000000","2019-05-02T19:15:15.000000000",1017,493790.6]
["2019-05-02T12:15:15.000000000","2019-05-02T19:15:15.000000000",1020,2710994.0]
["2019-05-02T12:15:15.000000000","2019-05-02T19:15:15.000000000",1133,985.0031]
["2019-05-02T12:15:30.000000000","2019-05-02T19:15:30.000000000",1022,260.7946]
["2019-05-02T12:15:30.000000000","2019-05-02T19:15:30.000000000",1130,770711763.836]
["2019-05-02T12:15:45.000000000","2019-05-02T19:15:45.000000000",1021,284.2001]
["2019-05-02T12:15:45.000000000","2019-05-02T19:15:45.000000000",1016,492300.0]
["2019-05-02T12:16:00.000000000","2019-05-02T19:16:00.000000000",1019,59946.74]
["2019-05-02T12:16:00.000000000","2019-05-02T19:16:00.000000000",1018,493514.6]
["2019-05-02T12:16:15.000000000","2019-05-02T19:16:15.000000000",1017,493766.7]
["2019-05-02T12:16:15.000000000","2019-05-02T19:16:15.000000000",1020,2710999.0]
["2019-05-02T12:16:15.000000000","2019-05-02T19:16:15.000000000",1133,987.1604]
["2019-05-02T12:16:30.000000000","2019-05-02T19:16:30.000000000",1022,262.8813]
["2019-05-02T12:16:30.000000000","2019-05-02T19:16:30.000000000",1130,771856671.9]
["2019-05-02T12:16:45.000000000","2019-05-02T19:16:45.000000000",1021,284.4154]
["2019-05-02T12:16:45.000000000","2019-05-02T19:16:45.000000000",1016,492100.0]
["2019-05-02T12:17:00.000000000","2019-05-02T19:17:00.000000000",1019,60100.1]
["2019-05-02T12:17:00.000000000","2019-05-02T19:17:00.000000000",1018,493731.3]
["2019-05-02T12:17:15.000000000","2019-05-02T19:17:15.000000000",1017,492009.4]
["2019-05-02T12:17:15.000000000","2019-05-02T19:17:15.000000000",1020,2711002.0]
["2019-05-02T12:17:15.000000000","2019-05-02T19:17:15.000000000",1133,985.3552]
["2019-05-02T12:17:30.000000000","2019-05-02T19:17:30.000000000",1022,263.4452]
["2019-05-02T12:17:30.000000000","2019-05-02T19:17:30.000000000",1130,770611820.1602]
["2019-05-02T12:17:45.000000000","2019-05-02T19:17:45.000000000",1021,284.3665]
["2019-05-02T12:17:45.000000000","2019-05-02T19:17:45.000000000",1016,491900.0]
["2019-05-02T12:18:00.000000000","2019-05-02T19:18:00.000000000",1019,60146.810000000005]
["2019-05-02T12:18:00.000000000","2019-05-02T19:18:00.000000000",1018,493370.8]
["2019-05-02T12:18:15.000000000","2019-05-02T19:18:15.000000000",1017,491774.60000000003]
["2019-05-02T12:18:15.000000000","2019-05-02T19:18:15.000000000",1020,2711006.0]
["2019-05-02T12:18:30.000000000","2019-05-02T19:18:30.000000000",1017,493541.7]
["2019-05-02T12:18:30.000000000","2019-05-02T19:18:30.000000000",1020,2711007.0]
["2019-05-02T12:18:30.000000000","2019-05-02T19:18:30.000000000",1133,986.9938]
["2019-05-02T12:18:45.000000000","2019-05-02T19:18:45.000000000",1022,262.3774]
["2019-05-02T12:18:45.000000000","2019-05-02T19:18:45.000000000",1130,770179751.248]
["2019-05-02T12:19:00.000000000","2019-05-02T19:19:00.000000000",1021,284.3532]
["2019-05-02T12:19:00.000000000","2019-05-02T19:19:00.000000000",1016,491800.0]
["2019-05-02T12:19:15.000000000","2019-05-02T19:19:15.000000000",1019,60046.71]
["2019-05-02T12:19:15.000000000","2019-05-02T19:19:15.000000000",1018,493325.0]
["2019-05-02T12:19:30.000000000","2019-05-02T19:19:30.000000000",1017,491796.89999999997]
["2019-05-02T12:19:30.000000000","2019-05-02T19:19:30.000000000",1020,2711011.0]
["2019-05-02T12:19:30.000000000","2019-05-02T19:19:30.000000000",1133,984.9781]
["2019-05-02T12:19:45.000000000","2019-05-02T19:19:45.000000000",1022,262.3641]
["2019-05-02T12:19:45.000000000","2019-05-02T19:19:45.000000000",1130,771167967.0912]
["2019-05-02T12:20:00.000000000","2019-05-02T19:20:00.000000000",1021,284.422]
["2019-05-02T12:20:00.000000000","2019-05-02T19:20:00.000000000",1016,491700.0]
["2019-05-02T12:20:15.000000000","2019-05-02T19:20:15.000000000",1019,59846.76]
["2019-05-02T12:20:15.000000000","2019-05-02T19:20:15.000000000",1018,490925.0]
["2019-05-02T12:20:30.000000000","2019-05-02T19:20:30.000000000",1017,491804.19999999995]
["2019-05-02T12:20:30.000000000","2019-05-02T19:20:30.000000000",1020,2711014.0]
["2019-05-02T12:20:30.000000000","2019-05-02T19:20:30.000000000",1133,982.8854]
["2019-05-02T12:20:45.000000000","2019-05-02T19:20:45.000000000",1022,262.4418]
["2019-05-02T12:20:45.000000000","2019-05-02T19:20:45.000000000",1130,769995234.9936]
["2019-05-02T12:21:00.000000000","2019-05-02T19:21:00.000000000",1021,284.2355]
["2019-05-02T12:21:00.000000000","2019-05-02T19:21:00.000000000",1016,491700.0]
["2019-05-02T12:21:15.000000000","2019-05-02T19:21:15.000000000",1019,59646.810000000005]
["2019-05-02T12:21:15.000000000","2019-05-02T19:21:15.000000000",1018,493247.9]
["2019-05-02T12:21:30.000000000","2019-05-02T19:21:30.000000000",1017,491747.9]
["2019-05-02T12:21:30.000000000","2019-05-02T19:21:30.000000000",1020,2711018.0]
["2019-05-02T12:21:30.000000000","2019-05-02T19:21:30.000000000",1133,983.5396]
["2019-05-02T12:21:45.000000000","2019-05-02T19:21:45.000000000",1022,261.3074]
["2019-05-02T12:21:45.000000000","2019-05-02T19:21:45.000000000",1130,771115737.9144]
["2019-05-02T12:22:00.000000000","2019-05-02T19:22:00.000000000",1021,284.1223]
["2019-05-02T12:22:00.000000000","2019-05-02T19:22:00.000000000",1016,491800.0]
["2019-05-02T12:22:15.000000000","2019-05-02T19:22:15.000000000",1019,59700.200000000004]
["2019-05-02T12:22:15.000000000","2019-05-02T19:22:15.000000000",1018,491481.3]
["2019-05-02T12:22:30.000000000","2019-05-02T19:22:30.000000000",1017,491804.19999999995]
["2019-05-02T12:22:30.000000000","2019-05-02T19:22:30.000000000",1020,2711022.0]
["2019-05-02T12:22:30.000000000","2019-05-02T19:22:30.000000000",1133,982.7855]
["2019-05-02T12:22:45.000000000","2019-05-02T19:22:45.000000000",1022,260.466]
["2019-05-02T12:22:45.000000000","2019-05-02T19:22:45.000000000",1130,770731639.2965]
["2019-05-02T12:23:00.000000000","2019-05-02T19:23:00.000000000",1021,284.4619]
["2019-05-02T12:23:00.000000000","2019-05-02T19:23:00.000000000",1016,491800.0]
["2019-05-02T12:23:15.000000000","2019-05-02T19:23:15.000000000",1019,59600.1]
["2019-05-02T12:23:15.000000000","2019-05-02T19:23:15.000000000",1018,491566.7]
["2019-05-02T12:23:30.000000000","2019-05-02T19:23:30.000000000",1017,491705.2]
["2019-05-02T12:23:30.000000000","2019-05-02T19:23:30.000000000",1020,2711025.0]
["2019-05-02T12:23:30.000000000","2019-05-02T19:23:30.000000000",1133,984.3323]
["2019-05-02T12:23:45.000000000","2019-05-02T19:23:45.000000000",1022,261.1742]
["2019-05-02T12:23:45.000000000","2019-05-02T19:23:45.000000000",1130,770497717.3314]
["2019-05-02T12:24:00.000000000","2019-05-02T19:24:00.000000000",1021,284.1512]
["2019-05-02T12:24:00.000000000","2019-05-02T19:24:00.000000000",1016,491000.0]
["2019-05-02T12:24:15.000000000","2019-05-02T19:24:15.000000000",1019,59800.049999999996]
["2019-05-02T12:24:15.000000000","2019-05-02T19:24:15.000000000",1018,491322.9]
["2019-05-02T12:24:30.000000000","2019-05-02T19:24:30.000000000",1017,491687.5]
["2019-05-02T12:24:30.000000000","2019-05-02T19:24:30.000000000",1020,2711029.0]
["2019-05-02T12:24:30.000000000","2019-05-02T19:24:30.000000000",1133,982.221]
["2019-05-02T12:24:45.000000000","2019-05-02T19:24:45.000000000",1022,236.6987]
["2019-05-02T12:24:45.000000000","2019-05-02T19:24:45.000000000",1130,769554060.212]
["2019-05-02T12:25:00.000000000","2019-05-02T19:25:00.000000000",1021,283.8892]
["2019-05-02T12:25:00.000000000","2019-05-02T19:25:00.000000000",1016,491400.0]
["2019-05-02T12:25:15.000000000","2019-05-02T19:25:15.000000000",1019,59346.76]
["2019-05-02T12:25:15.000000000","2019-05-02T19:25:15.000000000",1018,490702.1]
["2019-05-02T12:25:30.000000000","2019-05-02T19:25:30.000000000",1017,491756.3]
["2019-05-02T12:25:30.000000000","2019-05-02T19:25:30.000000000",1020,2711033.0]
["2019-05-02T12:25:30.000000000","2019-05-02T19:25:30.000000000",1133,984.1709]
["2019-05-02T12:25:45.000000000","2019-05-02T19:25:45.000000000",1022,260.4016]
["2019-05-02T12:25:45.000000000","2019-05-02T19:25:45.000000000",1130,770156761.1192]
["2019-05-02T12:26:00.000000000","2019-05-02T19:26:00.000000000",1021,284.2422]
["2019-05-02T12:26:00.000000000","2019-05-02T19:26:00.000000000",1016,491400.0]
["2019-05-02T12:26:15.000000000","2019-05-02T19:26:15.000000000",1019,59960.079999999994]
["2019-05-02T12:26:15.000000000","2019-05-02T19:26:15.000000000",1018,490927.1]
["2019-05-02T12:26:30.000000000","2019-05-02T19:26:30.000000000",1017,491743.7]
["2019-05-02T12:26:30.000000000","2019-05-02T19:26:30.000000000",1020,2711036.0]
["2019-05-02T12:26:30.000000000","2019-05-02T19:26:30.000000000",1133,982.85]
["2019-05-02T12:26:45.000000000","2019-05-02T19:26:45.000000000",1022,260.7635]
["2019-05-02T12:26:45.000000000","2019-05-02T19:26:45.000000000",1130,771042793.2306]
["2019-05-02T12:27:00.000000000","2019-05-02T19:27:00.000000000",1021,284.2622]
["2019-05-02T12:27:00.000000000","2019-05-02T19:27:00.000000000",1016,491700.0]
["2019-05-02T12:27:15.000000000","2019-05-02T19:27:15.000000000",1019,60400.149999999994]
["2019-05-02T12:27:15.000000000","2019-05-02T19:27:15.000000000",1018,491537.5]
["2019-05-02T12:27:30.000000000","2019-05-02T19:27:30.000000000",1017,491796.89999999997]
["2019-05-02T12:27:30.000000000","2019-05-02T19:27:30.000000000",1020,2711040.0]
["2019-05-02T12:27:30.000000000","2019-05-02T19:27:30.000000000",1133,982.9636]
["2019-05-02T12:27:45.000000000","2019-05-02T19:27:45.000000000",1022,259.3404]
["2019-05-02T12:27:45.000000000","2019-05-02T19:27:45.000000000",1130,770610422.1049]
["2019-05-02T12:28:00.000000000","2019-05-02T19:28:00.000000000",1021,284.3199]
["2019-05-02T12:28:00.000000000","2019-05-02T19:28:00.000000000",1016,492000.0]
["2019-05-02T12:28:15.000000000","2019-05-02T19:28:15.000000000",1019,60400.149999999994]
["2019-05-02T12:28:15.000000000","2019-05-02T19:28:15.000000000",1018,491947.9]
["2019-05-02T12:28:30.000000000","2019-05-02T19:28:30.000000000",1017,493755.2]
["2019-05-02T12:28:30.000000000","2019-05-02T19:28:30.000000000",1020,2711044.0]
["2019-05-02T12:28:30.000000000","2019-05-02T19:28:30.000000000",1133,986.6281]
["2019-05-02T12:28:45.000000000","2019-05-02T19:28:45.000000000",1022,260.4882]
["2019-05-02T12:28:45.000000000","2019-05-02T19:28:45.000000000",1130,770966434.891]
["2019-05-02T12:29:00.000000000","2019-05-02T19:29:00.000000000",1021,284.2067]
["2019-05-02T12:29:00.000000000","2019-05-02T19:29:00.000000000",1016,491900.0]
["2019-05-02T12:29:15.000000000","2019-05-02T19:29:15.000000000",1019,60146.810000000005]
["2019-05-02T12:29:15.000000000","2019-05-02T19:29:15.000000000",1018,491643.7]
["2019-05-02T12:29:30.000000000","2019-05-02T19:29:30.000000000",1017,491987.5]
["2019-05-02T12:29:30.000000000","2019-05-02T19:29:30.000000000",1020,2711048.0]
["2019-05-02T12:29:30.000000000","2019-05-02T19:29:30.000000000",1133,982.9667]
["2019-05-02T12:29:45.000000000","2019-05-02T19:29:45.000000000",1022,260.0176]
["2019-05-02T12:29:45.000000000","2019-05-02T19:29:45.000000000",1130,771099858.2776]
["2019-05-02T12:30:00.000000000","2019-05-02T19:30:00.000000000",1021,284.6151]
["2019-05-02T12:30:00.000000000","2019-05-02T19:30:00.000000000",1016,491900.0]
["2019-05-02T12:30:15.000000000","2019-05-02T19:30:15.000000000",1019,60000.0]
["2019-05-02T12:30:15.000000000","2019-05-02T19:30:15.000000000",1018,491085.39999999997]
["2019-05-02T12:30:30.000000000","2019-05-02T19:30:30.000000000",1017,491811.5]
["2019-05-02T12:30:30.000000000","2019-05-02T19:30:30.000000000",1020,2711051.0]
["2019-05-02T12:30:30.000000000","2019-05-02T19:30:30.000000000",1133,982.8136]
["2019-05-02T12:30:45.000000000","2019-05-02T19:30:45.000000000",1022,260.688]
["2019-05-02T12:30:45.000000000","2019-05-02T19:30:45.000000000",1130,770318586.3852]
["2019-05-02T12:31:00.000000000","2019-05-02T19:31:00.000000000",1021,284.0158]
["2019-05-02T12:31:00.000000000","2019-05-02T19:31:00.000000000",1016,491900.0]
["2019-05-02T12:31:15.000000000","2019-05-02T19:31:15.000000000",1019,60100.1]
["2019-05-02T12:31:15.000000000","2019-05-02T19:31:15.000000000",1018,492437.5]
["2019-05-02T12:31:30.000000000","2019-05-02T19:31:30.000000000",1017,493761.39999999997]
["2019-05-02T12:31:30.000000000","2019-05-02T19:31:30.000000000",1020,2711055.0]
["2019-05-02T12:31:30.000000000","2019-05-02T19:31:30.000000000",1133,985.1177]
["2019-05-02T12:31:45.000000000","2019-05-02T19:31:45.000000000",1022,260.6281]
["2019-05-02T12:31:45.000000000","2019-05-02T19:31:45.000000000",1130,771059556.8205]
["2019-05-02T12:32:00.000000000","2019-05-02T19:32:00.000000000",1021,284.382]
["2019-05-02T12:32:00.000000000","2019-05-02T19:32:00.000000000",1016,491400.0]
["2019-05-02T12:32:15.000000000","2019-05-02T19:32:15.000000000",1019,60100.1]
["2019-05-02T12:32:15.000000000","2019-05-02T19:32:15.000000000",1018,490627.1]
["2019-05-02T12:32:30.000000000","2019-05-02T19:32:30.000000000",1017,491759.4]
["2019-05-02T12:32:30.000000000","2019-05-02T19:32:30.000000000",1020,2711058.0]
["2019-05-02T12:32:30.000000000","2019-05-02T19:32:30.000000000",1133,982.5469]
["2019-05-02T12:32:45.000000000","2019-05-02T19:32:45.000000000",1022,260.9899]
["2019-05-02T12:32:45.000000000","2019-05-02T19:32:45.000000000",1130,770170111.5914]
["2019-05-02T12:33:00.000000000","2019-05-02T19:33:00.000000000",1021,284.0776]
["2019-05-02T12:33:00.000000000","2019-05-02T19:33:00.000000000",1016,491800.0]
["2019-05-02T12:33:15.000000000","2019-05-02T19:33:15.000000000",1019,60046.71]
["2019-05-02T12:33:15.000000000","2019-05-02T19:33:15.000000000",1018,491204.2]
["2019-05-02T12:33:30.000000000","2019-05-02T19:33:30.000000000",1017,491738.60000000003]
["2019-05-02T12:33:30.000000000","2019-05-02T19:33:30.000000000",1020,2711063.0]
["2019-05-02T12:33:30.000000000","2019-05-02T19:33:30.000000000",1133,982.9032]
["2019-05-02T12:33:45.000000000","2019-05-02T19:33:45.000000000",1022,259.6979]
["2019-05-02T12:33:45.000000000","2019-05-02T19:33:45.000000000",1130,770544574.4208]
["2019-05-02T12:34:00.000000000","2019-05-02T19:34:00.000000000",1021,284.0469]
["2019-05-02T12:34:00.000000000","2019-05-02T19:34:00.000000000",1016,491500.0]
["2019-05-02T12:34:15.000000000","2019-05-02T19:34:15.000000000",1019,59746.78999999999]
["2019-05-02T12:34:15.000000000","2019-05-02T19:34:15.000000000",1018,490785.39999999997]
["2019-05-02T12:34:30.000000000","2019-05-02T19:34:30.000000000",1017,491725.0]
["2019-05-02T12:34:30.000000000","2019-05-02T19:34:30.000000000",1020,2711066.0]
["2019-05-02T12:34:30.000000000","2019-05-02T19:34:30.000000000",1133,982.5]
["2019-05-02T12:34:45.000000000","2019-05-02T19:34:45.000000000",1022,265.1258]
["2019-05-02T12:34:45.000000000","2019-05-02T19:34:45.000000000",1130,769937876.9727]
["2019-05-02T12:35:00.000000000","2019-05-02T19:35:00.000000000",1021,284.0358]
["2019-05-02T12:35:00.000000000","2019-05-02T19:35:00.000000000",1016,491300.0]
["2019-05-02T12:35:15.000000000","2019-05-02T19:35:15.000000000",1019,59857.25]
["2019-05-02T12:35:15.000000000","2019-05-02T19:35:15.000000000",1018,492814.7]
["2019-05-02T12:35:30.000000000","2019-05-02T19:35:30.000000000",1019,59900.149999999994]
["2019-05-02T12:35:30.000000000","2019-05-02T19:35:30.000000000",1018,491810.4]
["2019-05-02T12:35:45.000000000","2019-05-02T19:35:45.000000000",1017,493501.0]
["2019-05-02T12:35:45.000000000","2019-05-02T19:35:45.000000000",1020,2711071.0]
["2019-05-02T12:35:45.000000000","2019-05-02T19:35:45.000000000",1133,986.4385]
["2019-05-02T12:36:00.000000000","2019-05-02T19:36:00.000000000",1022,265.6808]
["2019-05-02T12:36:00.000000000","2019-05-02T19:36:00.000000000",1130,771557793.4592]
["2019-05-02T12:36:15.000000000","2019-05-02T19:36:15.000000000",1021,284.5485]
["2019-05-02T12:36:15.000000000","2019-05-02T19:36:15.000000000",1016,491700.0]
["2019-05-02T12:36:30.000000000","2019-05-02T19:36:30.000000000",1019,60146.810000000005]
["2019-05-02T12:36:30.000000000","2019-05-02T19:36:30.000000000",1018,491352.10000000003]
["2019-05-02T12:36:45.000000000","2019-05-02T19:36:45.000000000",1017,491722.89999999997]
["2019-05-02T12:36:45.000000000","2019-05-02T19:36:45.000000000",1020,2711074.0]
["2019-05-02T12:36:45.000000000","2019-05-02T19:36:45.000000000",1133,982.4312]
["2019-05-02T12:37:00.000000000","2019-05-02T19:37:00.000000000",1022,253.7793]
["2019-05-02T12:37:00.000000000","2019-05-02T19:37:00.000000000",1130,769753355.89]
["2019-05-02T12:37:15.000000000","2019-05-02T19:37:15.000000000",1021,284.2733]
["2019-05-02T12:37:15.000000000","2019-05-02T19:37:15.000000000",1016,492000.0]
["2019-05-02T12:37:30.000000000","2019-05-02T19:37:30.000000000",1019,59746.78999999999]
["2019-05-02T12:37:30.000000000","2019-05-02T19:37:30.000000000",1018,492410.39999999997]
["2019-05-02T12:37:45.000000000","2019-05-02T19:37:45.000000000",1017,492072.9]
["2019-05-02T12:37:45.000000000","2019-05-02T19:37:45.000000000",1020,2711078.0]
["2019-05-02T12:37:45.000000000","2019-05-02T19:37:45.000000000",1133,983.4375]
["2019-05-02T12:38:00.000000000","2019-05-02T19:38:00.000000000",1022,261.7447]
["2019-05-02T12:38:00.000000000","2019-05-02T19:38:00.000000000",1130,770862251.716]
["2019-05-02T12:38:15.000000000","2019-05-02T19:38:15.000000000",1021,284.3621]
["2019-05-02T12:38:15.000000000","2019-05-02T19:38:15.000000000",1016,492100.0]
["2019-05-02T12:38:30.000000000","2019-05-02T19:38:30.000000000",1019,60053.39]
["2019-05-02T12:38:30.000000000","2019-05-02T19:38:30.000000000",1018,491337.5]
["2019-05-02T12:38:45.000000000","2019-05-02T19:38:45.000000000",1017,491761.39999999997]
["2019-05-02T12:38:45.000000000","2019-05-02T19:38:45.000000000",1020,2711082.0]
["2019-05-02T12:38:45.000000000","2019-05-02T19:38:45.000000000",1133,982.4843]
["2019-05-02T12:39:00.000000000","2019-05-02T19:39:00.000000000",1022,253.3931]
["2019-05-02T12:39:00.000000000","2019-05-02T19:39:00.000000000",1130,769990407.1114]
["2019-05-02T12:39:15.000000000","2019-05-02T19:39:15.000000000",1021,283.9092]
["2019-05-02T12:39:15.000000000","2019-05-02T19:39:15.000000000",1016,488200.0]
["2019-05-02T12:39:30.000000000","2019-05-02T19:39:30.000000000",1019,59740.119999999995]
["2019-05-02T12:39:30.000000000","2019-05-02T19:39:30.000000000",1018,492193.8]
["2019-05-02T12:39:45.000000000","2019-05-02T19:39:45.000000000",1017,493768.7]
["2019-05-02T12:39:45.000000000","2019-05-02T19:39:45.000000000",1020,2711085.0]
["2019-05-02T12:39:45.000000000","2019-05-02T19:39:45.000000000",1133,987.0083]
["2019-05-02T12:40:00.000000000","2019-05-02T19:40:00.000000000",1022,262.8148]
["2019-05-02T12:40:00.000000000","2019-05-02T19:40:00.000000000",1130,771387752.9796]
["2019-05-02T12:40:15.000000000","2019-05-02T19:40:15.000000000",1021,284.3554]
["2019-05-02T12:40:15.000000000","2019-05-02T19:40:15.000000000",1016,492400.0]
["2019-05-02T12:40:30.000000000","2019-05-02T19:40:30.000000000",1019,58766.67]
["2019-05-02T12:40:30.000000000","2019-05-02T19:40:30.000000000",1018,493368.7]
["2019-05-02T12:40:45.000000000","2019-05-02T19:40:45.000000000",1017,493754.2]
["2019-05-02T12:40:45.000000000","2019-05-02T19:40:45.000000000",1020,2711088.0]
["2019-05-02T12:40:45.000000000","2019-05-02T19:40:45.000000000",1133,987.2584]
["2019-05-02T12:41:00.000000000","2019-05-02T19:41:00.000000000",1022,263.1389]
["2019-05-02T12:41:00.000000000","2019-05-02T19:41:00.000000000",1130,771454757.168]
["2019-05-02T12:41:15.000000000","2019-05-02T19:41:15.000000000",1021,284.6307]
["2019-05-02T12:41:15.000000000","2019-05-02T19:41:15.000000000",1016,492500.0]
["2019-05-02T12:41:30.000000000","2019-05-02T19:41:30.000000000",1019,60406.689999999995]
["2019-05-02T12:41:30.000000000","2019-05-02T19:41:30.000000000",1018,493864.6]
["2019-05-02T12:41:45.000000000","2019-05-02T19:41:45.000000000",1017,493722.89999999997]
["2019-05-02T12:41:45.000000000","2019-05-02T19:41:45.000000000",1020,2711093.0]
["2019-05-02T12:41:45.000000000","2019-05-02T19:41:45.000000000",1133,987.3771]
["2019-05-02T12:42:00.000000000","2019-05-02T19:42:00.000000000",1022,262.6993]
["2019-05-02T12:42:00.000000000","2019-05-02T19:42:00.000000000",1130,771100742.0748]
["2019-05-02T12:42:15.000000000","2019-05-02T19:42:15.000000000",1021,284.2977]
["2019-05-02T12:42:15.000000000","2019-05-02T19:42:15.000000000",1016,492100.0]
["2019-05-02T12:42:30.000000000","2019-05-02T19:42:30.000000000",1019,60900.149999999994]
["2019-05-02T12:42:30.000000000","2019-05-02T19:42:30.000000000",1018,493512.5]
["2019-05-02T12:42:45.000000000","2019-05-02T19:42:45.000000000",1017,493736.5]
["2019-05-02T12:42:45.000000000","2019-05-02T19:42:45.000000000",1020,2711096.0]
["2019-05-02T12:42:45.000000000","2019-05-02T19:42:45.000000000",1133,987.1157]
["2019-05-02T12:43:00.000000000","2019-05-02T19:43:00.000000000",1022,261.1453]
["2019-05-02T12:43:00.000000000","2019-05-02T19:43:00.000000000",1130,771168017.2239]
["2019-05-02T12:43:15.000000000","2019-05-02T19:43:15.000000000",1021,284.5197]
["2019-05-02T12:43:15.000000000","2019-05-02T19:43:15.000000000",1016,492100.0]
["2019-05-02T12:43:30.000000000","2019-05-02T19:43:30.000000000",1019,60393.36]
["2019-05-02T12:43:30.000000000","2019-05-02T19:43:30.000000000",1018,491150.0]
["2019-05-02T12:43:45.000000000","2019-05-02T19:43:45.000000000",1017,493711.5]
["2019-05-02T12:43:45.000000000","2019-05-02T19:43:45.000000000",1020,2711100.0]
["2019-05-02T12:43:45.000000000","2019-05-02T19:43:45.000000000",1133,984.8365]
["2019-05-02T12:44:00.000000000","2019-05-02T19:44:00.000000000",1022,258.9543]
["2019-05-02T12:44:00.000000000","2019-05-02T19:44:00.000000000",1130,771156955.0642]
["2019-05-02T12:44:15.000000000","2019-05-02T19:44:15.000000000",1021,284.2755]
["2019-05-02T12:44:15.000000000","2019-05-02T19:44:15.000000000",1016,492000.0]
["2019-05-02T12:44:30.000000000","2019-05-02T19:44:30.000000000",1019,59846.76]
["2019-05-02T12:44:30.000000000","2019-05-02T19:44:30.000000000",1018,491070.80000000005]
["2019-05-02T12:44:45.000000000","2019-05-02T19:44:45.000000000",1017,493796.89999999997]
["2019-05-02T12:44:45.000000000","2019-05-02T19:44:45.000000000",1020,2711103.0]
["2019-05-02T12:44:45.000000000","2019-05-02T19:44:45.000000000",1133,984.9969]
["2019-05-02T12:45:00.000000000","2019-05-02T19:45:00.000000000",1022,258.0173]
["2019-05-02T12:45:00.000000000","2019-05-02T19:45:00.000000000",1130,770544298.669]
["2019-05-02T12:45:15.000000000","2019-05-02T19:45:15.000000000",1021,284.4087]
["2019-05-02T12:45:15.000000000","2019-05-02T19:45:15.000000000",1016,491600.0]
["2019-05-02T12:45:30.000000000","2019-05-02T19:45:30.000000000",1019,59553.39]
["2019-05-02T12:45:30.000000000","2019-05-02T19:45:30.000000000",1018,492685.4]
["2019-05-02T12:45:45.000000000","2019-05-02T19:45:45.000000000",1017,493731.3]
["2019-05-02T12:45:45.000000000","2019-05-02T19:45:45.000000000",1020,2711108.0]
["2019-05-02T12:45:45.000000000","2019-05-02T19:45:45.000000000",1133,987.0063]
["2019-05-02T12:46:00.000000000","2019-05-02T19:46:00.000000000",1022,257.5001]
["2019-05-02T12:46:00.000000000","2019-05-02T19:46:00.000000000",1130,771087115.1184]
["2019-05-02T12:46:15.000000000","2019-05-02T19:46:15.000000000",1021,284.3399]
["2019-05-02T12:46:15.000000000","2019-05-02T19:46:15.000000000",1016,491600.0]
["2019-05-02T12:46:30.000000000","2019-05-02T19:46:30.000000000",1019,59600.1]
["2019-05-02T12:46:30.000000000","2019-05-02T19:46:30.000000000",1018,491243.7]
["2019-05-02T12:46:45.000000000","2019-05-02T19:46:45.000000000",1017,493717.69999999995]
["2019-05-02T12:46:45.000000000","2019-05-02T19:46:45.000000000",1020,2711110.0]
["2019-05-02T12:46:45.000000000","2019-05-02T19:46:45.000000000",1133,986.2302]
["2019-05-02T12:47:00.000000000","2019-05-02T19:47:00.000000000",1022,257.6711]
["2019-05-02T12:47:00.000000000","2019-05-02T19:47:00.000000000",1130,770720883.8064]
["2019-05-02T12:47:15.000000000","2019-05-02T19:47:15.000000000",1021,284.2822]
["2019-05-02T12:47:15.000000000","2019-05-02T19:47:15.000000000",1016,491700.0]
["2019-05-02T12:47:30.000000000","2019-05-02T19:47:30.000000000",1019,59900.149999999994]
["2019-05-02T12:47:30.000000000","2019-05-02T19:47:30.000000000",1018,491504.2]
["2019-05-02T12:47:45.000000000","2019-05-02T19:47:45.000000000",1017,491777.10000000003]
["2019-05-02T12:47:45.000000000","2019-05-02T19:47:45.000000000",1020,2711115.0]
["2019-05-02T12:47:45.000000000","2019-05-02T19:47:45.000000000",1133,983.0542]
["2019-05-02T12:48:00.000000000","2019-05-02T19:48:00.000000000",1022,257.2314]
["2019-05-02T12:48:00.000000000","2019-05-02T19:48:00.000000000",1130,771034883.7216]
["2019-05-02T12:48:15.000000000","2019-05-02T19:48:15.000000000",1021,284.3288]
["2019-05-02T12:48:15.000000000","2019-05-02T19:48:15.000000000",1016,491900.0]
["2019-05-02T12:48:30.000000000","2019-05-02T19:48:30.000000000",1019,59900.149999999994]
["2019-05-02T12:48:30.000000000","2019-05-02T19:48:30.000000000",1018,491197.9]
["2019-05-02T12:48:45.000000000","2019-05-02T19:48:45.000000000",1017,491722.89999999997]
["2019-05-02T12:48:45.000000000","2019-05-02T19:48:45.000000000",1020,2711118.0]
["2019-05-02T12:48:45.000000000","2019-05-02T19:48:45.000000000",1133,983.2917]
["2019-05-02T12:49:00.000000000","2019-05-02T19:49:00.000000000",1022,256.5432]
["2019-05-02T12:49:00.000000000","2019-05-02T19:49:00.000000000",1130,769820071.1548]
["2019-05-02T12:49:15.000000000","2019-05-02T19:49:15.000000000",1021,284.0913]
["2019-05-02T12:49:15.000000000","2019-05-02T19:49:15.000000000",1016,491600.0]
["2019-05-02T12:49:30.000000000","2019-05-02T19:49:30.000000000",1019,59900.149999999994]
["2019-05-02T12:49:30.000000000","2019-05-02T19:49:30.000000000",1018,491427.1]
["2019-05-02T12:49:45.000000000","2019-05-02T19:49:45.000000000",1017,491767.7]
["2019-05-02T12:49:45.000000000","2019-05-02T19:49:45.000000000",1020,2711122.0]
["2019-05-02T12:49:45.000000000","2019-05-02T19:49:45.000000000",1133,983.1906]
["2019-05-02T12:50:00.000000000","2019-05-02T19:50:00.000000000",1022,256.6565]
["2019-05-02T12:50:00.000000000","2019-05-02T19:50:00.000000000",1130,770904300.5901]
["2019-05-02T12:50:15.000000000","2019-05-02T19:50:15.000000000",1021,284.2777]
["2019-05-02T12:50:15.000000000","2019-05-02T19:50:15.000000000",1016,491300.0]
["2019-05-02T12:50:30.000000000","2019-05-02T19:50:30.000000000",1019,59800.049999999996]
["2019-05-02T12:50:30.000000000","2019-05-02T19:50:30.000000000",1018,491639.6]
["2019-05-02T12:50:45.000000000","2019-05-02T19:50:45.000000000",1017,491754.2]
["2019-05-02T12:50:45.000000000","2019-05-02T19:50:45.000000000",1020,2711126.0]
["2019-05-02T12:50:45.000000000","2019-05-02T19:50:45.000000000",1133,984.6479]
["2019-05-02T12:51:00.000000000","2019-05-02T19:51:00.000000000",1022,256.5922]
["2019-05-02T12:51:00.000000000","2019-05-02T19:51:00.000000000",1130,770327683.7982]
["2019-05-02T12:51:15.000000000","2019-05-02T19:51:15.000000000",1021,284.1823]
["2019-05-02T12:51:15.000000000","2019-05-02T19:51:15.000000000",1016,491500.0]
["2019-05-02T12:51:30.000000000","2019-05-02T19:51:30.000000000",1019,59800.049999999996]
["2019-05-02T12:51:30.000000000","2019-05-02T19:51:30.000000000",1018,491672.9]
["2019-05-02T12:51:45.000000000","2019-05-02T19:51:45.000000000",1017,491825.0]
["2019-05-02T12:51:45.000000000","2019-05-02T19:51:45.000000000",1020,2711129.0]
["2019-05-02T12:51:45.000000000","2019-05-02T19:51:45.000000000",1133,985.0396]
["2019-05-02T12:52:00.000000000","2019-05-02T19:52:00.000000000",1022,257.7754]
["2019-05-02T12:52:00.000000000","2019-05-02T19:52:00.000000000",1130,771460174.89]
["2019-05-02T12:52:15.000000000","2019-05-02T19:52:15.000000000",1021,284.6342]
["2019-05-02T12:52:15.000000000","2019-05-02T19:52:15.000000000",1130,771680603.2802]
["2019-05-02T12:52:30.000000000","2019-05-02T19:52:30.000000000",1021,284.4354]
["2019-05-02T12:52:30.000000000","2019-05-02T19:52:30.000000000",1016,491900.0]
["2019-05-02T12:52:45.000000000","2019-05-02T19:52:45.000000000",1019,59900.149999999994]
["2019-05-02T12:52:45.000000000","2019-05-02T19:52:45.000000000",1018,491504.2]
["2019-05-02T12:53:00.000000000","2019-05-02T19:53:00.000000000",1017,491715.6]
["2019-05-02T12:53:00.000000000","2019-05-02T19:53:00.000000000",1020,2711133.0]
["2019-05-02T12:53:00.000000000","2019-05-02T19:53:00.000000000",1133,984.8364]
["2019-05-02T12:53:15.000000000","2019-05-02T19:53:15.000000000",1022,258.2082]
["2019-05-02T12:53:15.000000000","2019-05-02T19:53:15.000000000",1130,771088261.0636]
["2019-05-02T12:53:30.000000000","2019-05-02T19:53:30.000000000",1021,284.4154]
["2019-05-02T12:53:30.000000000","2019-05-02T19:53:30.000000000",1016,492100.0]
["2019-05-02T12:53:45.000000000","2019-05-02T19:53:45.000000000",1019,60053.39]
["2019-05-02T12:53:45.000000000","2019-05-02T19:53:45.000000000",1018,493683.3]
["2019-05-02T12:54:00.000000000","2019-05-02T19:54:00.000000000",1017,493725.0]
["2019-05-02T12:54:00.000000000","2019-05-02T19:54:00.000000000",1020,2711138.0]
["2019-05-02T12:54:00.000000000","2019-05-02T19:54:00.000000000",1133,987.3958]
["2019-05-02T12:54:15.000000000","2019-05-02T19:54:15.000000000",1022,258.8791]
["2019-05-02T12:54:15.000000000","2019-05-02T19:54:15.000000000",1133,983.3147]
["2019-05-02T12:54:30.000000000","2019-05-02T19:54:30.000000000",1022,259.4359]
["2019-05-02T12:54:30.000000000","2019-05-02T19:54:30.000000000",1130,771041709.264]
["2019-05-02T12:54:45.000000000","2019-05-02T19:54:45.000000000",1021,284.3444]
["2019-05-02T12:54:45.000000000","2019-05-02T19:54:45.000000000",1016,491600.0]
["2019-05-02T12:55:00.000000000","2019-05-02T19:55:00.000000000",1019,60100.1]
["2019-05-02T12:55:00.000000000","2019-05-02T19:55:00.000000000",1018,493752.1]
["2019-05-02T12:55:15.000000000","2019-05-02T19:55:15.000000000",1017,492070.80000000005]
["2019-05-02T12:55:15.000000000","2019-05-02T19:55:15.000000000",1020,2711142.0]
["2019-05-02T12:55:15.000000000","2019-05-02T19:55:15.000000000",1133,985.4104]
["2019-05-02T12:55:30.000000000","2019-05-02T19:55:30.000000000",1022,260.5837]
["2019-05-02T12:55:30.000000000","2019-05-02T19:55:30.000000000",1130,770639415.4927]
["2019-05-02T12:55:45.000000000","2019-05-02T19:55:45.000000000",1021,284.462]
["2019-05-02T12:55:45.000000000","2019-05-02T19:55:45.000000000",1016,492200.0]
["2019-05-02T12:56:00.000000000","2019-05-02T19:56:00.000000000",1019,60153.48]
["2019-05-02T12:56:00.000000000","2019-05-02T19:56:00.000000000",1018,493883.30000000005]
["2019-05-02T12:56:15.000000000","2019-05-02T19:56:15.000000000",1017,493825.0]
["2019-05-02T12:56:15.000000000","2019-05-02T19:56:15.000000000",1020,2711146.0]
["2019-05-02T12:56:15.000000000","2019-05-02T19:56:15.000000000",1133,987.4021]
["2019-05-02T12:56:30.000000000","2019-05-02T19:56:30.000000000",1022,261.6182]
["2019-05-02T12:56:30.000000000","2019-05-02T19:56:30.000000000",1130,771603551.9027]
["2019-05-02T12:56:45.000000000","2019-05-02T19:56:45.000000000",1021,284.3244]
["2019-05-02T12:56:45.000000000","2019-05-02T19:56:45.000000000",1016,492400.0]
["2019-05-02T12:57:00.000000000","2019-05-02T19:57:00.000000000",1019,60300.049999999996]
["2019-05-02T12:57:00.000000000","2019-05-02T19:57:00.000000000",1018,493614.6]
["2019-05-02T12:57:15.000000000","2019-05-02T19:57:15.000000000",1017,493499.0]
["2019-05-02T12:57:15.000000000","2019-05-02T19:57:15.000000000",1020,2711149.0]
["2019-05-02T12:57:15.000000000","2019-05-02T19:57:15.000000000",1133,987.3157]
["2019-05-02T12:57:30.000000000","2019-05-02T19:57:30.000000000",1022,263.0368]
["2019-05-02T12:57:30.000000000","2019-05-02T19:57:30.000000000",1130,771092540.595]
["2019-05-02T12:57:45.000000000","2019-05-02T19:57:45.000000000",1021,284.5219]
["2019-05-02T12:57:45.000000000","2019-05-02T19:57:45.000000000",1016,492100.0]
["2019-05-02T12:58:00.000000000","2019-05-02T19:58:00.000000000",1019,60453.4]
["2019-05-02T12:58:00.000000000","2019-05-02T19:58:00.000000000",1018,493779.2]
["2019-05-02T12:58:15.000000000","2019-05-02T19:58:15.000000000",1017,493465.6]
["2019-05-02T12:58:15.000000000","2019-05-02T19:58:15.000000000",1020,2711153.0]
["2019-05-02T12:58:15.000000000","2019-05-02T19:58:15.000000000",1133,987.1635]
["2019-05-02T12:58:30.000000000","2019-05-02T19:58:30.000000000",1022,263.9026]
["2019-05-02T12:58:30.000000000","2019-05-02T19:58:30.000000000",1130,771648380.3646]
["2019-05-02T12:58:45.000000000","2019-05-02T19:58:45.000000000",1021,284.5419]
["2019-05-02T12:58:45.000000000","2019-05-02T19:58:45.000000000",1016,492100.0]
["2019-05-02T12:59:00.000000000","2019-05-02T19:59:00.000000000",1019,60546.71]
["2019-05-02T12:59:00.000000000","2019-05-02T19:59:00.000000000",1018,493441.7]
["2019-05-02T12:59:15.000000000","2019-05-02T19:59:15.000000000",1017,491761.39999999997]
["2019-05-02T12:59:15.000000000","2019-05-02T19:59:15.000000000",1020,2711158.0]
["2019-05-02T12:59:15.000000000","2019-05-02T19:59:15.000000000",1133,983.5656]
["2019-05-02T12:59:30.000000000","2019-05-02T19:59:30.000000000",1022,264.946]
["2019-05-02T12:59:30.000000000","2019-05-02T19:59:30.000000000",1130,770589456.0662]
["2019-05-02T12:59:45.000000000","2019-05-02T19:59:45.000000000",1021,284.1822]
["2019-05-02T12:59:45.000000000","2019-05-02T19:59:45.000000000",1016,492100.0]
["2019-05-02T13:00:00.000000000","2019-05-02T20:00:00.000000000",1019,60193.41]
["2019-05-02T13:00:00.000000000","2019-05-02T20:00:00.000000000",1018,492902.10000000003]
["2019-05-02T13:00:15.000000000","2019-05-02T20:00:15.000000000",1017,491744.8]
["2019-05-02T13:00:15.000000000","2019-05-02T20:00:15.000000000",1020,2711161.0]
["2019-05-02T13:00:15.000000000","2019-05-02T20:00:15.000000000",1133,983.5636]
["2019-05-02T13:00:30.000000000","2019-05-02T20:00:30.000000000",1022,265.4232]
["2019-05-02T13:00:30.000000000","2019-05-02T20:00:30.000000000",1130,771288717.1968]
["2019-05-02T13:00:45.000000000","2019-05-02T20:00:45.000000000",1021,284.4953]
["2019-05-02T13:00:45.000000000","2019-05-02T20:00:45.000000000",1016,491400.0]
["2019-05-02T13:01:00.000000000","2019-05-02T20:01:00.000000000",1019,60100.1]
["2019-05-02T13:01:00.000000000","2019-05-02T20:01:00.000000000",1018,493460.39999999997]
["2019-05-02T13:01:15.000000000","2019-05-02T20:01:15.000000000",1017,491767.7]
["2019-05-02T13:01:15.000000000","2019-05-02T20:01:15.000000000",1020,2711165.0]
["2019-05-02T13:01:15.000000000","2019-05-02T20:01:15.000000000",1133,985.2365]
["2019-05-02T13:01:30.000000000","2019-05-02T20:01:30.000000000",1022,264.4687]
["2019-05-02T13:01:30.000000000","2019-05-02T20:01:30.000000000",1130,770729715.0835]
["2019-05-02T13:01:45.000000000","2019-05-02T20:01:45.000000000",1021,284.2488]
["2019-05-02T13:01:45.000000000","2019-05-02T20:01:45.000000000",1016,491700.0]
["2019-05-02T13:02:00.000000000","2019-05-02T20:02:00.000000000",1019,60300.049999999996]
["2019-05-02T13:02:00.000000000","2019-05-02T20:02:00.000000000",1018,491939.6]
["2019-05-02T13:02:15.000000000","2019-05-02T20:02:15.000000000",1017,493747.9]
["2019-05-02T13:02:15.000000000","2019-05-02T20:02:15.000000000",1020,2711168.0]
["2019-05-02T13:02:15.000000000","2019-05-02T20:02:15.000000000",1133,987.2333]
["2019-05-02T13:02:30.000000000","2019-05-02T20:02:30.000000000",1022,270.3805]
["2019-05-02T13:02:30.000000000","2019-05-02T20:02:30.000000000",1130,772030857.7386]
["2019-05-02T13:02:45.000000000","2019-05-02T20:02:45.000000000",1021,284.7195]
["2019-05-02T13:02:45.000000000","2019-05-02T20:02:45.000000000",1016,491800.0]
["2019-05-02T13:03:00.000000000","2019-05-02T20:03:00.000000000",1019,60500.0]
["2019-05-02T13:03:00.000000000","2019-05-02T20:03:00.000000000",1018,492993.7]
["2019-05-02T13:03:15.000000000","2019-05-02T20:03:15.000000000",1017,492043.8]
["2019-05-02T13:03:15.000000000","2019-05-02T20:03:15.000000000",1020,2711173.0]
["2019-05-02T13:03:15.000000000","2019-05-02T20:03:15.000000000",1133,983.9876]
["2019-05-02T13:03:30.000000000","2019-05-02T20:03:30.000000000",1022,244.1801]
["2019-05-02T13:03:30.000000000","2019-05-02T20:03:30.000000000",1130,769311605.788]
["2019-05-02T13:03:45.000000000","2019-05-02T20:03:45.000000000",1021,281.7336]
["2019-05-02T13:03:45.000000000","2019-05-02T20:03:45.000000000",1016,485400.0]
["2019-05-02T13:04:00.000000000","2019-05-02T20:04:00.000000000",1019,58846.81]
["2019-05-02T13:04:00.000000000","2019-05-02T20:04:00.000000000",1018,487554.19999999995]
["2019-05-02T13:04:15.000000000","2019-05-02T20:04:15.000000000",1017,489444.8]
["2019-05-02T13:04:15.000000000","2019-05-02T20:04:15.000000000",1020,2711174.0]
["2019-05-02T13:04:15.000000000","2019-05-02T20:04:15.000000000",1133,978.2094]
["2019-05-02T13:04:30.000000000","2019-05-02T20:04:30.000000000",1022,187.1328]
["2019-05-02T13:04:30.000000000","2019-05-02T20:04:30.000000000",1130,765694923.615]
["2019-05-02T13:04:45.000000000","2019-05-02T20:04:45.000000000",1021,283.272]
["2019-05-02T13:04:45.000000000","2019-05-02T20:04:45.000000000",1016,487200.0]
["2019-05-02T13:05:00.000000000","2019-05-02T20:05:00.000000000",1019,53453.4]
["2019-05-02T13:05:00.000000000","2019-05-02T20:05:00.000000000",1018,489431.2]
["2019-05-02T13:05:15.000000000","2019-05-02T20:05:15.000000000",1017,489790.6]
["2019-05-02T13:05:15.000000000","2019-05-02T20:05:15.000000000",1020,2711177.0]
["2019-05-02T13:05:15.000000000","2019-05-02T20:05:15.000000000",1133,979.2843]
["2019-05-02T13:05:30.000000000","2019-05-02T20:05:30.000000000",1022,180.99]
["2019-05-02T13:05:30.000000000","2019-05-02T20:05:30.000000000",1130,766905498.504]
["2019-05-02T13:05:45.000000000","2019-05-02T20:05:45.000000000",1021,283.6561]
["2019-05-02T13:05:45.000000000","2019-05-02T20:05:45.000000000",1016,490600.0]
["2019-05-02T13:06:00.000000000","2019-05-02T20:06:00.000000000",1019,55706.69]
["2019-05-02T13:06:00.000000000","2019-05-02T20:06:00.000000000",1018,488483.3]
["2019-05-02T13:06:15.000000000","2019-05-02T20:06:15.000000000",1017,484274.0]
["2019-05-02T13:06:15.000000000","2019-05-02T20:06:15.000000000",1020,2711180.0]
["2019-05-02T13:06:15.000000000","2019-05-02T20:06:15.000000000",1133,970.0573]
["2019-05-02T13:06:30.000000000","2019-05-02T20:06:30.000000000",1022,114.8873]
["2019-05-02T13:06:30.000000000","2019-05-02T20:06:30.000000000",1130,760664937.3279]
["2019-05-02T13:06:45.000000000","2019-05-02T20:06:45.000000000",1021,279.7822]
["2019-05-02T13:06:45.000000000","2019-05-02T20:06:45.000000000",1016,484600.0]
["2019-05-02T13:07:00.000000000","2019-05-02T20:07:00.000000000",1019,57660.08]
["2019-05-02T13:07:00.000000000","2019-05-02T20:07:00.000000000",1018,485510.4]
["2019-05-02T13:07:15.000000000","2019-05-02T20:07:15.000000000",1017,485782.30000000005]
["2019-05-02T13:07:15.000000000","2019-05-02T20:07:15.000000000",1020,2711181.0]
["2019-05-02T13:07:15.000000000","2019-05-02T20:07:15.000000000",1133,971.6365]
["2019-05-02T13:07:30.000000000","2019-05-02T20:07:30.000000000",1022,88.04311]
["2019-05-02T13:07:30.000000000","2019-05-02T20:07:30.000000000",1130,760442358.7334]
["2019-05-02T13:07:45.000000000","2019-05-02T20:07:45.000000000",1021,281.4828]
["2019-05-02T13:07:45.000000000","2019-05-02T20:07:45.000000000",1016,489100.0]
["2019-05-02T13:08:00.000000000","2019-05-02T20:08:00.000000000",1019,54600.1]
["2019-05-02T13:08:00.000000000","2019-05-02T20:08:00.000000000",1018,486387.5]
["2019-05-02T13:08:15.000000000","2019-05-02T20:08:15.000000000",1017,485564.6]
["2019-05-02T13:08:15.000000000","2019-05-02T20:08:15.000000000",1020,2711183.0]
["2019-05-02T13:08:15.000000000","2019-05-02T20:08:15.000000000",1133,970.8875]
["2019-05-02T13:08:30.000000000","2019-05-02T20:08:30.000000000",1022,91.11108]
["2019-05-02T13:08:30.000000000","2019-05-02T20:08:30.000000000",1130,759190614.9077]
["2019-05-02T13:08:45.000000000","2019-05-02T20:08:45.000000000",1021,279.6069]
["2019-05-02T13:08:45.000000000","2019-05-02T20:08:45.000000000",1016,484400.0]
["2019-05-02T13:09:00.000000000","2019-05-02T20:09:00.000000000",1019,55600.1]
["2019-05-02T13:09:00.000000000","2019-05-02T20:09:00.000000000",1018,484739.6]
["2019-05-02T13:09:15.000000000","2019-05-02T20:09:15.000000000",1017,484002.1]
["2019-05-02T13:09:15.000000000","2019-05-02T20:09:15.000000000",1020,2711184.0]
["2019-05-02T13:09:15.000000000","2019-05-02T20:09:15.000000000",1133,967.0542]
["2019-05-02T13:09:30.000000000","2019-05-02T20:09:30.000000000",1022,67.87666]
["2019-05-02T13:09:30.000000000","2019-05-02T20:09:30.000000000",1130,758854165.8768]
["2019-05-02T13:09:45.000000000","2019-05-02T20:09:45.000000000",1021,279.6602]
["2019-05-02T13:09:45.000000000","2019-05-02T20:09:45.000000000",1016,484100.0]
["2019-05-02T13:10:00.000000000","2019-05-02T20:10:00.000000000",1019,55853.44]
["2019-05-02T13:10:00.000000000","2019-05-02T20:10:00.000000000",1018,485302.1]
["2019-05-02T13:10:15.000000000","2019-05-02T20:10:15.000000000",1017,485707.3]
["2019-05-02T13:10:15.000000000","2019-05-02T20:10:15.000000000",1020,2711185.0]
["2019-05-02T13:10:15.000000000","2019-05-02T20:10:15.000000000",1133,970.3406]
["2019-05-02T13:10:30.000000000","2019-05-02T20:10:30.000000000",1022,97.34038]
["2019-05-02T13:10:30.000000000","2019-05-02T20:10:30.000000000",1130,759847552.84]
["2019-05-02T13:10:45.000000000","2019-05-02T20:10:45.000000000",1021,280.5992]
["2019-05-02T13:10:45.000000000","2019-05-02T20:10:45.000000000",1016,486500.0]
["2019-05-02T13:11:00.000000000","2019-05-02T20:11:00.000000000",1019,57526.79]
["2019-05-02T13:11:00.000000000","2019-05-02T20:11:00.000000000",1018,489985.4]
["2019-05-02T13:11:15.000000000","2019-05-02T20:11:15.000000000",1017,493479.2]
["2019-05-02T13:11:15.000000000","2019-05-02T20:11:15.000000000",1020,2711187.0]
["2019-05-02T13:11:15.000000000","2019-05-02T20:11:15.000000000",1133,986.4313]
["2019-05-02T13:11:30.000000000","2019-05-02T20:11:30.000000000",1022,256.2635]
["2019-05-02T13:11:30.000000000","2019-05-02T20:11:30.000000000",1130,770471370.4536]
["2019-05-02T13:11:45.000000000","2019-05-02T20:11:45.000000000",1021,284.362]
["2019-05-02T13:11:45.000000000","2019-05-02T20:11:45.000000000",1016,492100.0]
["2019-05-02T13:12:00.000000000","2019-05-02T20:12:00.000000000",1019,62700.15]
["2019-05-02T13:12:00.000000000","2019-05-02T20:12:00.000000000",1018,493762.5]
["2019-05-02T13:12:15.000000000","2019-05-02T20:12:15.000000000",1017,492082.3]
["2019-05-02T13:12:15.000000000","2019-05-02T20:12:15.000000000",1020,2711190.0]
["2019-05-02T13:12:15.000000000","2019-05-02T20:12:15.000000000",1133,983.8552]
["2019-05-02T13:12:30.000000000","2019-05-02T20:12:30.000000000",1022,249.6524]
["2019-05-02T13:12:30.000000000","2019-05-02T20:12:30.000000000",1130,770021080.8178]
["2019-05-02T13:12:45.000000000","2019-05-02T20:12:45.000000000",1021,284.5663]
["2019-05-02T13:12:45.000000000","2019-05-02T20:12:45.000000000",1016,492700.0]
["2019-05-02T13:13:00.000000000","2019-05-02T20:13:00.000000000",1019,72240.12000000001]
["2019-05-02T13:13:00.000000000","2019-05-02T20:13:00.000000000",1018,493416.7]
["2019-05-02T13:13:15.000000000","2019-05-02T20:13:15.000000000",1017,493775.0]
["2019-05-02T13:13:15.000000000","2019-05-02T20:13:15.000000000",1020,2711195.0]
["2019-05-02T13:13:15.000000000","2019-05-02T20:13:15.000000000",1133,987.4208]
["2019-05-02T13:13:30.000000000","2019-05-02T20:13:30.000000000",1022,278.9697]
["2019-05-02T13:13:30.000000000","2019-05-02T20:13:30.000000000",1130,771340413.2724]
["2019-05-02T13:13:45.000000000","2019-05-02T20:13:45.000000000",1021,283.5518]
["2019-05-02T13:13:45.000000000","2019-05-02T20:13:45.000000000",1016,487000.0]
["2019-05-02T13:14:00.000000000","2019-05-02T20:14:00.000000000",1019,68493.51]
["2019-05-02T13:14:00.000000000","2019-05-02T20:14:00.000000000",1018,485437.5]
["2019-05-02T13:14:15.000000000","2019-05-02T20:14:15.000000000",1017,489231.3]
["2019-05-02T13:14:15.000000000","2019-05-02T20:14:15.000000000",1020,2711197.0]
["2019-05-02T13:14:15.000000000","2019-05-02T20:14:15.000000000",1133,976.6]
["2019-05-02T13:14:30.000000000","2019-05-02T20:14:30.000000000",1022,180.6859]
["2019-05-02T13:14:30.000000000","2019-05-02T20:14:30.000000000",1130,766050350.499]
["2019-05-02T13:14:45.000000000","2019-05-02T20:14:45.000000000",1021,283.0479]
["2019-05-02T13:14:45.000000000","2019-05-02T20:14:45.000000000",1016,490700.0]
["2019-05-02T13:15:00.000000000","2019-05-02T20:15:00.000000000",1019,57913.409999999996]
["2019-05-02T13:15:00.000000000","2019-05-02T20:15:00.000000000",1018,491564.6]
["2019-05-02T13:15:15.000000000","2019-05-02T20:15:15.000000000",1017,491736.5]
["2019-05-02T13:15:15.000000000","2019-05-02T20:15:15.000000000",1020,2711201.0]
["2019-05-02T13:15:15.000000000","2019-05-02T20:15:15.000000000",1133,983.3136]
["2019-05-02T13:15:30.000000000","2019-05-02T20:15:30.000000000",1022,233.4131]
["2019-05-02T13:15:30.000000000","2019-05-02T20:15:30.000000000",1130,768892536.7985]
["2019-05-02T13:15:45.000000000","2019-05-02T20:15:45.000000000",1021,283.6362]
["2019-05-02T13:15:45.000000000","2019-05-02T20:15:45.000000000",1016,490000.0]
["2019-05-02T13:16:00.000000000","2019-05-02T20:16:00.000000000",1019,57160.03]
["2019-05-02T13:16:00.000000000","2019-05-02T20:16:00.000000000",1018,493035.39999999997]
["2019-05-02T13:16:15.000000000","2019-05-02T20:16:15.000000000",1017,493754.2]
["2019-05-02T13:16:15.000000000","2019-05-02T20:16:15.000000000",1020,2711204.0]
["2019-05-02T13:16:15.000000000","2019-05-02T20:16:15.000000000",1133,985.5021]
["2019-05-02T13:16:30.000000000","2019-05-02T20:16:30.000000000",1022,276.5566]
["2019-05-02T13:16:30.000000000","2019-05-02T20:16:30.000000000",1130,770054867.3876]
["2019-05-02T13:16:45.000000000","2019-05-02T20:16:45.000000000",1021,283.4829]
["2019-05-02T13:16:45.000000000","2019-05-02T20:16:45.000000000",1016,487600.0]
["2019-05-02T13:17:00.000000000","2019-05-02T20:17:00.000000000",1019,60613.43]
["2019-05-02T13:17:00.000000000","2019-05-02T20:17:00.000000000",1018,487447.9]
["2019-05-02T13:17:15.000000000","2019-05-02T20:17:15.000000000",1017,489602.10000000003]
["2019-05-02T13:17:15.000000000","2019-05-02T20:17:15.000000000",1020,2711207.0]
["2019-05-02T13:17:15.000000000","2019-05-02T20:17:15.000000000",1133,979.7354]
["2019-05-02T13:17:30.000000000","2019-05-02T20:17:30.000000000",1022,172.6828]
["2019-05-02T13:17:30.000000000","2019-05-02T20:17:30.000000000",1130,766402096.9151]
["2019-05-02T13:17:45.000000000","2019-05-02T20:17:45.000000000",1021,284.2444]
["2019-05-02T13:17:45.000000000","2019-05-02T20:17:45.000000000",1016,491800.0]
["2019-05-02T13:18:00.000000000","2019-05-02T20:18:00.000000000",1019,58260.12]
["2019-05-02T13:18:00.000000000","2019-05-02T20:18:00.000000000",1018,492712.5]
["2019-05-02T13:18:15.000000000","2019-05-02T20:18:15.000000000",1017,492037.5]
["2019-05-02T13:18:15.000000000","2019-05-02T20:18:15.000000000",1020,2711210.0]
["2019-05-02T13:18:15.000000000","2019-05-02T20:18:15.000000000",1133,983.8938]
["2019-05-02T13:18:30.000000000","2019-05-02T20:18:30.000000000",1022,236.3679]
["2019-05-02T13:18:30.000000000","2019-05-02T20:18:30.000000000",1130,768961242.709]
["2019-05-02T13:18:45.000000000","2019-05-02T20:18:45.000000000",1021,283.0168]
["2019-05-02T13:18:45.000000000","2019-05-02T20:18:45.000000000",1016,489200.0]
["2019-05-02T13:19:00.000000000","2019-05-02T20:19:00.000000000",1019,59686.82]
["2019-05-02T13:19:00.000000000","2019-05-02T20:19:00.000000000",1018,488216.7]
["2019-05-02T13:19:15.000000000","2019-05-02T20:19:15.000000000",1017,489709.4]
["2019-05-02T13:19:15.000000000","2019-05-02T20:19:15.000000000",1020,2711213.0]
["2019-05-02T13:19:15.000000000","2019-05-02T20:19:15.000000000",1133,978.1323]
["2019-05-02T13:19:30.000000000","2019-05-02T20:19:30.000000000",1022,190.8179]
["2019-05-02T13:19:30.000000000","2019-05-02T20:19:30.000000000",1130,766650796.1442]
["2019-05-02T13:19:45.000000000","2019-05-02T20:19:45.000000000",1021,283.0123]
["2019-05-02T13:19:45.000000000","2019-05-02T20:19:45.000000000",1016,488700.0]
["2019-05-02T13:20:00.000000000","2019-05-02T20:20:00.000000000",1019,58786.72]
["2019-05-02T13:20:00.000000000","2019-05-02T20:20:00.000000000",1018,487537.5]
["2019-05-02T13:20:15.000000000","2019-05-02T20:20:15.000000000",1017,489529.2]
["2019-05-02T13:20:15.000000000","2019-05-02T20:20:15.000000000",1020,2711216.0]
["2019-05-02T13:20:15.000000000","2019-05-02T20:20:15.000000000",1133,977.7646]
["2019-05-02T13:20:30.000000000","2019-05-02T20:20:30.000000000",1022,171.3352]
["2019-05-02T13:20:30.000000000","2019-05-02T20:20:30.000000000",1130,764328120.6944]
["2019-05-02T13:20:45.000000000","2019-05-02T20:20:45.000000000",1021,280.9189]
["2019-05-02T13:20:45.000000000","2019-05-02T20:20:45.000000000",1016,486400.0]
["2019-05-02T13:21:00.000000000","2019-05-02T20:21:00.000000000",1019,57200.200000000004]
["2019-05-02T13:21:00.000000000","2019-05-02T20:21:00.000000000",1018,488925.0]
["2019-05-02T13:21:15.000000000","2019-05-02T20:21:15.000000000",1017,491180.2]
["2019-05-02T13:21:15.000000000","2019-05-02T20:21:15.000000000",1020,2711218.0]
["2019-05-02T13:21:15.000000000","2019-05-02T20:21:15.000000000",1133,981.6969]
["2019-05-02T13:21:30.000000000","2019-05-02T20:21:30.000000000",1022,206.8197]
["2019-05-02T13:21:30.000000000","2019-05-02T20:21:30.000000000",1130,765881670.1916]
["2019-05-02T13:21:45.000000000","2019-05-02T20:21:45.000000000",1021,283.8426]
["2019-05-02T13:21:45.000000000","2019-05-02T20:21:45.000000000",1016,490900.0]
["2019-05-02T13:22:00.000000000","2019-05-02T20:22:00.000000000",1019,58966.810000000005]
["2019-05-02T13:22:00.000000000","2019-05-02T20:22:00.000000000",1018,491258.30000000005]
["2019-05-02T13:22:15.000000000","2019-05-02T20:22:15.000000000",1017,489933.3]
["2019-05-02T13:22:15.000000000","2019-05-02T20:22:15.000000000",1020,2711222.0]
["2019-05-02T13:22:15.000000000","2019-05-02T20:22:15.000000000",1133,981.4791]
["2019-05-02T13:22:30.000000000","2019-05-02T20:22:30.000000000",1022,237.5023]
["2019-05-02T13:22:30.000000000","2019-05-02T20:22:30.000000000",1130,769193485.9056]
["2019-05-02T13:22:45.000000000","2019-05-02T20:22:45.000000000",1021,283.8692]
["2019-05-02T13:22:45.000000000","2019-05-02T20:22:45.000000000",1016,489900.0]
["2019-05-02T13:23:00.000000000","2019-05-02T20:23:00.000000000",1019,63000.0]
["2019-05-02T13:23:00.000000000","2019-05-02T20:23:00.000000000",1018,489987.5]
["2019-05-02T13:23:15.000000000","2019-05-02T20:23:15.000000000",1017,491809.39999999997]
["2019-05-02T13:23:15.000000000","2019-05-02T20:23:15.000000000",1020,2711224.0]
["2019-05-02T13:23:15.000000000","2019-05-02T20:23:15.000000000",1133,983.1532]
["2019-05-02T13:23:30.000000000","2019-05-02T20:23:30.000000000",1022,253.5152]
["2019-05-02T13:23:30.000000000","2019-05-02T20:23:30.000000000",1130,769723826.685]
["2019-05-02T13:23:45.000000000","2019-05-02T20:23:45.000000000",1021,283.9847]
["2019-05-02T13:23:45.000000000","2019-05-02T20:23:45.000000000",1016,492200.0]
["2019-05-02T13:24:00.000000000","2019-05-02T20:24:00.000000000",1019,62486.780000000006]
["2019-05-02T13:24:00.000000000","2019-05-02T20:24:00.000000000",1018,492500.0]
["2019-05-02T13:24:15.000000000","2019-05-02T20:24:15.000000000",1017,493754.2]
["2019-05-02T13:24:15.000000000","2019-05-02T20:24:15.000000000",1020,2711228.0]
["2019-05-02T13:24:15.000000000","2019-05-02T20:24:15.000000000",1133,985.9146]
["2019-05-02T13:24:30.000000000","2019-05-02T20:24:30.000000000",1022,250.5515]
["2019-05-02T13:24:30.000000000","2019-05-02T20:24:30.000000000",1130,771302097.566]
["2019-05-02T13:24:45.000000000","2019-05-02T20:24:45.000000000",1021,284.4619]
["2019-05-02T13:24:45.000000000","2019-05-02T20:24:45.000000000",1016,491400.0]
["2019-05-02T13:25:00.000000000","2019-05-02T20:25:00.000000000",1019,62500.0]
["2019-05-02T13:25:00.000000000","2019-05-02T20:25:00.000000000",1018,491277.10000000003]
["2019-05-02T13:25:15.000000000","2019-05-02T20:25:15.000000000",1017,490226.0]
["2019-05-02T13:25:15.000000000","2019-05-02T20:25:15.000000000",1020,2711232.0]
["2019-05-02T13:25:15.000000000","2019-05-02T20:25:15.000000000",1133,980.7093]
["2019-05-02T13:25:30.000000000","2019-05-02T20:25:30.000000000",1022,232.1499]
["2019-05-02T13:25:30.000000000","2019-05-02T20:25:30.000000000",1130,768979411.8336]
["2019-05-02T13:25:45.000000000","2019-05-02T20:25:45.000000000",1021,283.2943]
["2019-05-02T13:25:45.000000000","2019-05-02T20:25:45.000000000",1016,490000.0]
["2019-05-02T13:26:00.000000000","2019-05-02T20:26:00.000000000",1019,60026.84]
["2019-05-02T13:26:00.000000000","2019-05-02T20:26:00.000000000",1018,489335.39999999997]
["2019-05-02T13:26:15.000000000","2019-05-02T20:26:15.000000000",1017,491524.0]
["2019-05-02T13:26:15.000000000","2019-05-02T20:26:15.000000000",1020,2711235.0]
["2019-05-02T13:26:15.000000000","2019-05-02T20:26:15.000000000",1133,981.8698]
["2019-05-02T13:26:30.000000000","2019-05-02T20:26:30.000000000",1022,193.8238]
["2019-05-02T13:26:30.000000000","2019-05-02T20:26:30.000000000",1130,767361125.08]
["2019-05-02T13:26:45.000000000","2019-05-02T20:26:45.000000000",1021,283.6583]
["2019-05-02T13:26:45.000000000","2019-05-02T20:26:45.000000000",1016,492000.0]
["2019-05-02T13:27:00.000000000","2019-05-02T20:27:00.000000000",1019,57960.079999999994]
["2019-05-02T13:27:00.000000000","2019-05-02T20:27:00.000000000",1018,493787.5]
["2019-05-02T13:27:15.000000000","2019-05-02T20:27:15.000000000",1017,490256.3]
["2019-05-02T13:27:15.000000000","2019-05-02T20:27:15.000000000",1020,2711238.0]
["2019-05-02T13:27:15.000000000","2019-05-02T20:27:15.000000000",1133,981.0542]
["2019-05-02T13:27:30.000000000","2019-05-02T20:27:30.000000000",1022,233.8549]
["2019-05-02T13:27:30.000000000","2019-05-02T20:27:30.000000000",1130,769131599.8653]
["2019-05-02T13:27:45.000000000","2019-05-02T20:27:45.000000000",1021,281.5049]
["2019-05-02T13:27:45.000000000","2019-05-02T20:27:45.000000000",1016,486800.0]
["2019-05-02T13:28:00.000000000","2019-05-02T20:28:00.000000000",1019,58753.38]
["2019-05-02T13:28:00.000000000","2019-05-02T20:28:00.000000000",1018,490164.60000000003]
["2019-05-02T13:28:15.000000000","2019-05-02T20:28:15.000000000",1017,493312.5]
["2019-05-02T13:28:15.000000000","2019-05-02T20:28:15.000000000",1020,2711240.0]
["2019-05-02T13:28:15.000000000","2019-05-02T20:28:15.000000000",1133,985.2667]
["2019-05-02T13:28:30.000000000","2019-05-02T20:28:30.000000000",1022,204.8128]
["2019-05-02T13:28:30.000000000","2019-05-02T20:28:30.000000000",1130,768085085.9565]
["2019-05-02T13:28:45.000000000","2019-05-02T20:28:45.000000000",1021,283.6228]
["2019-05-02T13:28:45.000000000","2019-05-02T20:28:45.000000000",1016,490400.0]
["2019-05-02T13:29:00.000000000","2019-05-02T20:29:00.000000000",1019,57420.15]
["2019-05-02T13:29:00.000000000","2019-05-02T20:29:00.000000000",1018,489841.7]
["2019-05-02T13:29:15.000000000","2019-05-02T20:29:15.000000000",1017,491743.7]
["2019-05-02T13:29:15.000000000","2019-05-02T20:29:15.000000000",1020,2711243.0]
["2019-05-02T13:29:15.000000000","2019-05-02T20:29:15.000000000",1133,981.8895]
["2019-05-02T13:29:30.000000000","2019-05-02T20:29:30.000000000",1022,205.5943]
["2019-05-02T13:29:30.000000000","2019-05-02T20:29:30.000000000",1130,769295692.9188]
["2019-05-02T13:29:45.000000000","2019-05-02T20:29:45.000000000",1021,284.3976]
["2019-05-02T13:29:45.000000000","2019-05-02T20:29:45.000000000",1016,493300.0]
["2019-05-02T13:30:00.000000000","2019-05-02T20:30:00.000000000",1019,61133.43]
["2019-05-02T13:30:00.000000000","2019-05-02T20:30:00.000000000",1018,492245.8]
["2019-05-02T13:30:15.000000000","2019-05-02T20:30:15.000000000",1017,493765.60000000003]
["2019-05-02T13:30:15.000000000","2019-05-02T20:30:15.000000000",1020,2711247.0]
["2019-05-02T13:30:15.000000000","2019-05-02T20:30:15.000000000",1133,987.2031]
["2019-05-02T13:30:30.000000000","2019-05-02T20:30:30.000000000",1022,279.7106]
["2019-05-02T13:30:30.000000000","2019-05-02T20:30:30.000000000",1133,987.7121]
["2019-05-02T13:30:45.000000000","2019-05-02T20:30:45.000000000",1022,274.6052]
["2019-05-02T13:30:45.000000000","2019-05-02T20:30:45.000000000",1130,771620380.9004]
["2019-05-02T13:31:00.000000000","2019-05-02T20:31:00.000000000",1021,282.9435]
["2019-05-02T13:31:00.000000000","2019-05-02T20:31:00.000000000",1016,487000.0]
["2019-05-02T13:31:15.000000000","2019-05-02T20:31:15.000000000",1019,64040.18000000001]
["2019-05-02T13:31:15.000000000","2019-05-02T20:31:15.000000000",1018,487279.2]
["2019-05-02T13:31:30.000000000","2019-05-02T20:31:30.000000000",1017,493006.3]
["2019-05-02T13:31:30.000000000","2019-05-02T20:31:30.000000000",1020,2711251.0]
["2019-05-02T13:31:30.000000000","2019-05-02T20:31:30.000000000",1133,983.8938]
["2019-05-02T13:31:45.000000000","2019-05-02T20:31:45.000000000",1022,191.6704]
["2019-05-02T13:31:45.000000000","2019-05-02T20:31:45.000000000",1130,767383535.9117]
["2019-05-02T13:32:00.000000000","2019-05-02T20:32:00.000000000",1021,284.8394]
["2019-05-02T13:32:00.000000000","2019-05-02T20:32:00.000000000",1016,490800.0]
["2019-05-02T13:32:15.000000000","2019-05-02T20:32:15.000000000",1019,58413.48]
["2019-05-02T13:32:15.000000000","2019-05-02T20:32:15.000000000",1018,489629.2]
["2019-05-02T13:32:30.000000000","2019-05-02T20:32:30.000000000",1017,488004.5]
["2019-05-02T13:32:30.000000000","2019-05-02T20:32:30.000000000",1020,2711255.0]
["2019-05-02T13:32:30.000000000","2019-05-02T20:32:30.000000000",1133,977.5045]
["2019-05-02T13:32:45.000000000","2019-05-02T20:32:45.000000000",1022,189.2905]
["2019-05-02T13:32:45.000000000","2019-05-02T20:32:45.000000000",1130,766915349.818]
["2019-05-02T13:33:00.000000000","2019-05-02T20:33:00.000000000",1021,281.6094]
["2019-05-02T13:33:00.000000000","2019-05-02T20:33:00.000000000",1016,486000.0]
["2019-05-02T13:33:15.000000000","2019-05-02T20:33:15.000000000",1019,57940.07]
["2019-05-02T13:33:15.000000000","2019-05-02T20:33:15.000000000",1018,485508.30000000005]
["2019-05-02T13:33:30.000000000","2019-05-02T20:33:30.000000000",1017,485844.80000000005]
["2019-05-02T13:33:30.000000000","2019-05-02T20:33:30.000000000",1020,2711256.0]
["2019-05-02T13:33:30.000000000","2019-05-02T20:33:30.000000000",1133,971.4719]
["2019-05-02T13:33:45.000000000","2019-05-02T20:33:45.000000000",1022,85.21033]
["2019-05-02T13:33:45.000000000","2019-05-02T20:33:45.000000000",1130,758663933.74]
["2019-05-02T13:34:00.000000000","2019-05-02T20:34:00.000000000",1021,280.1751]
["2019-05-02T13:34:00.000000000","2019-05-02T20:34:00.000000000",1016,488200.0]
["2019-05-02T13:34:15.000000000","2019-05-02T20:34:15.000000000",1019,53693.41]
["2019-05-02T13:34:15.000000000","2019-05-02T20:34:15.000000000",1018,486214.60000000003]
["2019-05-02T13:34:30.000000000","2019-05-02T20:34:30.000000000",1017,491262.5]
["2019-05-02T13:34:30.000000000","2019-05-02T20:34:30.000000000",1020,2711258.0]
["2019-05-02T13:34:30.000000000","2019-05-02T20:34:30.000000000",1133,981.125]
["2019-05-02T13:34:45.000000000","2019-05-02T20:34:45.000000000",1022,197.6451]
["2019-05-02T13:34:45.000000000","2019-05-02T20:34:45.000000000",1133,986.4565]
["2019-05-02T13:35:00.000000000","2019-05-02T20:35:00.000000000",1022,263.0456]
["2019-05-02T13:35:00.000000000","2019-05-02T20:35:00.000000000",1130,771515332.222]
["2019-05-02T13:35:15.000000000","2019-05-02T20:35:15.000000000",1021,284.5885]
["2019-05-02T13:35:15.000000000","2019-05-02T20:35:15.000000000",1016,492400.0]
["2019-05-02T13:35:30.000000000","2019-05-02T20:35:30.000000000",1019,59200.1]
["2019-05-02T13:35:30.000000000","2019-05-02T20:35:30.000000000",1018,493847.89999999997]
["2019-05-02T13:35:45.000000000","2019-05-02T20:35:45.000000000",1017,493729.2]
["2019-05-02T13:35:45.000000000","2019-05-02T20:35:45.000000000",1020,2711262.0]
["2019-05-02T13:35:45.000000000","2019-05-02T20:35:45.000000000",1133,987.3834]
["2019-05-02T13:36:00.000000000","2019-05-02T20:36:00.000000000",1022,267.4235]
["2019-05-02T13:36:00.000000000","2019-05-02T20:36:00.000000000",1130,771696756.0169]
["2019-05-02T13:36:15.000000000","2019-05-02T20:36:15.000000000",1021,284.4597]
["2019-05-02T13:36:15.000000000","2019-05-02T20:36:15.000000000",1016,492400.0]
["2019-05-02T13:36:30.000000000","2019-05-02T20:36:30.000000000",1019,65846.75]
["2019-05-02T13:36:30.000000000","2019-05-02T20:36:30.000000000",1018,493466.7]
["2019-05-02T13:36:45.000000000","2019-05-02T20:36:45.000000000",1017,493526.0]
["2019-05-02T13:36:45.000000000","2019-05-02T20:36:45.000000000",1020,2711266.0]
["2019-05-02T13:36:45.000000000","2019-05-02T20:36:45.000000000",1133,985.926]
["2019-05-02T13:37:00.000000000","2019-05-02T20:37:00.000000000",1022,261.2963]
["2019-05-02T13:37:00.000000000","2019-05-02T20:37:00.000000000",1130,771655598.7569]
["2019-05-02T13:37:15.000000000","2019-05-02T20:37:15.000000000",1021,284.584]
["2019-05-02T13:37:15.000000000","2019-05-02T20:37:15.000000000",1016,492100.0]
["2019-05-02T13:37:30.000000000","2019-05-02T20:37:30.000000000",1019,65560.09]
["2019-05-02T13:37:30.000000000","2019-05-02T20:37:30.000000000",1018,492877.1]
["2019-05-02T13:37:45.000000000","2019-05-02T20:37:45.000000000",1017,492035.39999999997]
["2019-05-02T13:37:45.000000000","2019-05-02T20:37:45.000000000",1020,2711269.0]
["2019-05-02T13:37:45.000000000","2019-05-02T20:37:45.000000000",1133,985.2979]
["2019-05-02T13:38:00.000000000","2019-05-02T20:38:00.000000000",1022,258.2726]
["2019-05-02T13:38:00.000000000","2019-05-02T20:38:00.000000000",1130,771168966.243]
["2019-05-02T13:38:15.000000000","2019-05-02T20:38:15.000000000",1021,284.3798]
["2019-05-02T13:38:15.000000000","2019-05-02T20:38:15.000000000",1016,491300.0]
["2019-05-02T13:38:30.000000000","2019-05-02T20:38:30.000000000",1019,61426.740000000005]
["2019-05-02T13:38:30.000000000","2019-05-02T20:38:30.000000000",1018,493318.8]
["2019-05-02T13:38:45.000000000","2019-05-02T20:38:45.000000000",1017,491754.2]
["2019-05-02T13:38:45.000000000","2019-05-02T20:38:45.000000000",1020,2711273.0]
["2019-05-02T13:38:45.000000000","2019-05-02T20:38:45.000000000",1133,983.2646]
["2019-05-02T13:39:00.000000000","2019-05-02T20:39:00.000000000",1022,252.8374]
["2019-05-02T13:39:00.000000000","2019-05-02T20:39:00.000000000",1133,982.6417]
["2019-05-02T13:39:15.000000000","2019-05-02T20:39:15.000000000",1022,253.8016]
["2019-05-02T13:39:15.000000000","2019-05-02T20:39:15.000000000",1130,770779435.7016]
["2019-05-02T13:39:30.000000000","2019-05-02T20:39:30.000000000",1021,284.4021]
["2019-05-02T13:39:30.000000000","2019-05-02T20:39:30.000000000",1016,491800.0]
["2019-05-02T13:39:45.000000000","2019-05-02T20:39:45.000000000",1019,59985.840000000004]
["2019-05-02T13:39:45.000000000","2019-05-02T20:39:45.000000000",1018,490899.60000000003]
["2019-05-02T13:40:00.000000000","2019-05-02T20:40:00.000000000",1019,59900.149999999994]
["2019-05-02T13:40:00.000000000","2019-05-02T20:40:00.000000000",1018,490860.4]
["2019-05-02T13:40:15.000000000","2019-05-02T20:40:15.000000000",1017,491743.7]
["2019-05-02T13:40:15.000000000","2019-05-02T20:40:15.000000000",1020,2711279.0]
["2019-05-02T13:40:15.000000000","2019-05-02T20:40:15.000000000",1133,982.4499]
["2019-05-02T13:40:30.000000000","2019-05-02T20:40:30.000000000",1022,250.4183]
["2019-05-02T13:40:30.000000000","2019-05-02T20:40:30.000000000",1130,770605966.416]
["2019-05-02T13:40:45.000000000","2019-05-02T20:40:45.000000000",1021,283.9758]
["2019-05-02T13:40:45.000000000","2019-05-02T20:40:45.000000000",1016,491100.0]
["2019-05-02T13:41:00.000000000","2019-05-02T20:41:00.000000000",1019,59785.89]
["2019-05-02T13:41:00.000000000","2019-05-02T20:41:00.000000000",1018,491667.39999999997]
["2019-05-02T13:41:15.000000000","2019-05-02T20:41:15.000000000",1019,59646.810000000005]
["2019-05-02T13:41:15.000000000","2019-05-02T20:41:15.000000000",1018,491808.3]
["2019-05-02T13:41:30.000000000","2019-05-02T20:41:30.000000000",1017,489793.5]
["2019-05-02T13:41:30.000000000","2019-05-02T20:41:30.000000000",1020,2711283.0]
["2019-05-02T13:41:45.000000000","2019-05-02T20:41:45.000000000",1017,489789.60000000003]
["2019-05-02T13:41:45.000000000","2019-05-02T20:41:45.000000000",1020,2711284.0]
["2019-05-02T13:41:45.000000000","2019-05-02T20:41:45.000000000",1133,980.6667]
["2019-05-02T13:42:00.000000000","2019-05-02T20:42:00.000000000",1022,206.5601]
["2019-05-02T13:42:00.000000000","2019-05-02T20:42:00.000000000",1130,768043042.026]
["2019-05-02T13:42:15.000000000","2019-05-02T20:42:15.000000000",1021,283.5406]
["2019-05-02T13:42:15.000000000","2019-05-02T20:42:15.000000000",1016,490400.0]
["2019-05-02T13:42:30.000000000","2019-05-02T20:42:30.000000000",1019,58393.36]
["2019-05-02T13:42:30.000000000","2019-05-02T20:42:30.000000000",1018,490677.1]
["2019-05-02T13:42:45.000000000","2019-05-02T20:42:45.000000000",1017,491738.60000000003]
["2019-05-02T13:42:45.000000000","2019-05-02T20:42:45.000000000",1020,2711287.0]
["2019-05-02T13:42:45.000000000","2019-05-02T20:42:45.000000000",1133,981.8428]
["2019-05-02T13:43:00.000000000","2019-05-02T20:43:00.000000000",1022,236.8341]
["2019-05-02T13:43:00.000000000","2019-05-02T20:43:00.000000000",1130,769356167.3952]
["2019-05-02T13:43:15.000000000","2019-05-02T20:43:15.000000000",1021,283.7018]
["2019-05-02T13:43:15.000000000","2019-05-02T20:43:15.000000000",1130,769197569.6202]
["2019-05-02T13:43:30.000000000","2019-05-02T20:43:30.000000000",1021,283.6983]
["2019-05-02T13:43:30.000000000","2019-05-02T20:43:30.000000000",1016,491000.0]
["2019-05-02T13:43:45.000000000","2019-05-02T20:43:45.000000000",1019,59060.17]
["2019-05-02T13:43:45.000000000","2019-05-02T20:43:45.000000000",1018,490350.0]
["2019-05-02T13:44:00.000000000","2019-05-02T20:44:00.000000000",1017,491717.69999999995]
["2019-05-02T13:44:00.000000000","2019-05-02T20:44:00.000000000",1020,2711291.0]
["2019-05-02T13:44:00.000000000","2019-05-02T20:44:00.000000000",1133,982.6198]
["2019-05-02T13:44:15.000000000","2019-05-02T20:44:15.000000000",1022,248.851]
["2019-05-02T13:44:15.000000000","2019-05-02T20:44:15.000000000",1130,769959480.39]
["2019-05-02T13:44:30.000000000","2019-05-02T20:44:30.000000000",1021,284.018]
["2019-05-02T13:44:30.000000000","2019-05-02T20:44:30.000000000",1016,490800.0]
["2019-05-02T13:44:45.000000000","2019-05-02T20:44:45.000000000",1019,60406.689999999995]
["2019-05-02T13:44:45.000000000","2019-05-02T20:44:45.000000000",1018,490906.3]
["2019-05-02T13:45:00.000000000","2019-05-02T20:45:00.000000000",1017,491751.0]
["2019-05-02T13:45:00.000000000","2019-05-02T20:45:00.000000000",1020,2711295.0]
["2019-05-02T13:45:00.000000000","2019-05-02T20:45:00.000000000",1133,982.3135]
["2019-05-02T13:45:15.000000000","2019-05-02T20:45:15.000000000",1022,247.2906]
["2019-05-02T13:45:15.000000000","2019-05-02T20:45:15.000000000",1133,982.1407]
["2019-05-02T13:45:30.000000000","2019-05-02T20:45:30.000000000",1022,241.1965]
["2019-05-02T13:45:30.000000000","2019-05-02T20:45:30.000000000",1130,769557459.3089]
["2019-05-02T13:45:45.000000000","2019-05-02T20:45:45.000000000",1021,283.6539]
["2019-05-02T13:45:45.000000000","2019-05-02T20:45:45.000000000",1016,490200.0]
["2019-05-02T13:46:00.000000000","2019-05-02T20:46:00.000000000",1019,60793.509999999995]
["2019-05-02T13:46:00.000000000","2019-05-02T20:46:00.000000000",1018,489604.2]
["2019-05-02T13:46:15.000000000","2019-05-02T20:46:15.000000000",1017,489776.0]
["2019-05-02T13:46:15.000000000","2019-05-02T20:46:15.000000000",1020,2711299.0]
["2019-05-02T13:46:15.000000000","2019-05-02T20:46:15.000000000",1133,979.3135]
["2019-05-02T13:46:30.000000000","2019-05-02T20:46:30.000000000",1022,187.7899]
["2019-05-02T13:46:30.000000000","2019-05-02T20:46:30.000000000",1130,765350633.1881]
["2019-05-02T13:46:45.000000000","2019-05-02T20:46:45.000000000",1021,281.8779]
["2019-05-02T13:46:45.000000000","2019-05-02T20:46:45.000000000",1016,485800.0]
["2019-05-02T13:47:00.000000000","2019-05-02T20:47:00.000000000",1019,57060.090000000004]
["2019-05-02T13:47:00.000000000","2019-05-02T20:47:00.000000000",1018,487210.39999999997]
["2019-05-02T13:47:15.000000000","2019-05-02T20:47:15.000000000",1017,487831.2]
["2019-05-02T13:47:15.000000000","2019-05-02T20:47:15.000000000",1020,2711301.0]
["2019-05-02T13:47:15.000000000","2019-05-02T20:47:15.000000000",1133,974.2833]
["2019-05-02T13:47:30.000000000","2019-05-02T20:47:30.000000000",1022,138.355]
["2019-05-02T13:47:30.000000000","2019-05-02T20:47:30.000000000",1130,763371416.1832]
["2019-05-02T13:47:45.000000000","2019-05-02T20:47:45.000000000",1021,282.1421]
["2019-05-02T13:47:45.000000000","2019-05-02T20:47:45.000000000",1016,487300.0]
["2019-05-02T13:48:00.000000000","2019-05-02T20:48:00.000000000",1019,54293.509999999995]
["2019-05-02T13:48:00.000000000","2019-05-02T20:48:00.000000000",1018,489814.6]
["2019-05-02T13:48:15.000000000","2019-05-02T20:48:15.000000000",1017,493474.0]
["2019-05-02T13:48:15.000000000","2019-05-02T20:48:15.000000000",1020,2711303.0]
["2019-05-02T13:48:15.000000000","2019-05-02T20:48:15.000000000",1133,984.6886]
["2019-05-02T13:48:30.000000000","2019-05-02T20:48:30.000000000",1022,266.0672]
["2019-05-02T13:48:30.000000000","2019-05-02T20:48:30.000000000",1130,771498028.5048]
["2019-05-02T13:48:45.000000000","2019-05-02T20:48:45.000000000",1021,284.2111]
["2019-05-02T13:48:45.000000000","2019-05-02T20:48:45.000000000",1016,491600.0]
["2019-05-02T13:49:00.000000000","2019-05-02T20:49:00.000000000",1019,59280.08]
["2019-05-02T13:49:00.000000000","2019-05-02T20:49:00.000000000",1018,488350.0]
["2019-05-02T13:49:15.000000000","2019-05-02T20:49:15.000000000",1017,486065.60000000003]
["2019-05-02T13:49:15.000000000","2019-05-02T20:49:15.000000000",1020,2711307.0]
["2019-05-02T13:49:15.000000000","2019-05-02T20:49:15.000000000",1133,972.0969]
["2019-05-02T13:49:30.000000000","2019-05-02T20:49:30.000000000",1022,116.1105]
["2019-05-02T13:49:30.000000000","2019-05-02T20:49:30.000000000",1130,761049233.8422]
["2019-05-02T13:49:45.000000000","2019-05-02T20:49:45.000000000",1021,280.0486]
["2019-05-02T13:49:45.000000000","2019-05-02T20:49:45.000000000",1016,485300.0]
["2019-05-02T13:50:00.000000000","2019-05-02T20:50:00.000000000",1019,60586.81]
["2019-05-02T13:50:00.000000000","2019-05-02T20:50:00.000000000",1018,487047.9]
["2019-05-02T13:50:15.000000000","2019-05-02T20:50:15.000000000",1017,489508.30000000005]
["2019-05-02T13:50:15.000000000","2019-05-02T20:50:15.000000000",1020,2711309.0]
["2019-05-02T13:50:15.000000000","2019-05-02T20:50:15.000000000",1133,978.6895]
["2019-05-02T13:50:30.000000000","2019-05-02T20:50:30.000000000",1022,210.1564]
["2019-05-02T13:50:30.000000000","2019-05-02T20:50:30.000000000",1130,766924659.5726]
["2019-05-02T13:50:45.000000000","2019-05-02T20:50:45.000000000",1021,282.0888]
["2019-05-02T13:50:45.000000000","2019-05-02T20:50:45.000000000",1016,491200.0]
["2019-05-02T13:51:00.000000000","2019-05-02T20:51:00.000000000",1019,56706.740000000005]
["2019-05-02T13:51:00.000000000","2019-05-02T20:51:00.000000000",1018,488847.89999999997]
["2019-05-02T13:51:15.000000000","2019-05-02T20:51:15.000000000",1017,491796.89999999997]
["2019-05-02T13:51:15.000000000","2019-05-02T20:51:15.000000000",1020,2711311.0]
["2019-05-02T13:51:15.000000000","2019-05-02T20:51:15.000000000",1133,982.4615]
["2019-05-02T13:51:30.000000000","2019-05-02T20:51:30.000000000",1022,222.5151]
["2019-05-02T13:51:30.000000000","2019-05-02T20:51:30.000000000",1130,767641565.656]
["2019-05-02T13:51:45.000000000","2019-05-02T20:51:45.000000000",1021,281.829]
["2019-05-02T13:51:45.000000000","2019-05-02T20:51:45.000000000",1016,487000.0]
["2019-05-02T13:52:00.000000000","2019-05-02T20:52:00.000000000",1019,59300.049999999996]
["2019-05-02T13:52:00.000000000","2019-05-02T20:52:00.000000000",1018,487272.89999999997]
["2019-05-02T13:52:15.000000000","2019-05-02T20:52:15.000000000",1017,489689.6]
["2019-05-02T13:52:15.000000000","2019-05-02T20:52:15.000000000",1020,2711314.0]
["2019-05-02T13:52:15.000000000","2019-05-02T20:52:15.000000000",1133,979.0959]
["2019-05-02T13:52:30.000000000","2019-05-02T20:52:30.000000000",1022,183.0679]
["2019-05-02T13:52:30.000000000","2019-05-02T20:52:30.000000000",1130,765782170.503]
["2019-05-02T13:52:45.000000000","2019-05-02T20:52:45.000000000",1021,282.7503]
["2019-05-02T13:52:45.000000000","2019-05-02T20:52:45.000000000",1016,488200.0]
["2019-05-02T13:53:00.000000000","2019-05-02T20:53:00.000000000",1019,60453.4]
["2019-05-02T13:53:00.000000000","2019-05-02T20:53:00.000000000",1018,488195.80000000005]
["2019-05-02T13:53:15.000000000","2019-05-02T20:53:15.000000000",1017,491543.8]
["2019-05-02T13:53:15.000000000","2019-05-02T20:53:15.000000000",1020,2711316.0]
["2019-05-02T13:53:15.000000000","2019-05-02T20:53:15.000000000",1133,981.2167]
["2019-05-02T13:53:30.000000000","2019-05-02T20:53:30.000000000",1022,225.0193]
["2019-05-02T13:53:30.000000000","2019-05-02T20:53:30.000000000",1130,768533648.918]
["2019-05-02T13:53:45.000000000","2019-05-02T20:53:45.000000000",1021,283.7138]
["2019-05-02T13:53:45.000000000","2019-05-02T20:53:45.000000000",1016,491300.0]
["2019-05-02T13:54:00.000000000","2019-05-02T20:54:00.000000000",1019,60813.380000000005]
["2019-05-02T13:54:00.000000000","2019-05-02T20:54:00.000000000",1018,491318.8]
["2019-05-02T13:54:15.000000000","2019-05-02T20:54:15.000000000",1017,491480.2]
["2019-05-02T13:54:15.000000000","2019-05-02T20:54:15.000000000",1020,2711320.0]
["2019-05-02T13:54:15.000000000","2019-05-02T20:54:15.000000000",1133,982.5823]
["2019-05-02T13:54:30.000000000","2019-05-02T20:54:30.000000000",1022,254.9005]
["2019-05-02T13:54:30.000000000","2019-05-02T20:54:30.000000000",1130,770623584.4324]
["2019-05-02T13:54:45.000000000","2019-05-02T20:54:45.000000000",1021,284.4376]
["2019-05-02T13:54:45.000000000","2019-05-02T20:54:45.000000000",1016,492100.0]
["2019-05-02T13:55:00.000000000","2019-05-02T20:55:00.000000000",1019,63166.81]
["2019-05-02T13:55:00.000000000","2019-05-02T20:55:00.000000000",1018,493331.2]
["2019-05-02T13:55:15.000000000","2019-05-02T20:55:15.000000000",1017,493551.10000000003]
["2019-05-02T13:55:15.000000000","2019-05-02T20:55:15.000000000",1020,2711323.0]
["2019-05-02T13:55:15.000000000","2019-05-02T20:55:15.000000000",1133,987.2219]
["2019-05-02T13:55:30.000000000","2019-05-02T20:55:30.000000000",1022,265.6364]
["2019-05-02T13:55:30.000000000","2019-05-02T20:55:30.000000000",1130,771990944.4016]
["2019-05-02T13:55:45.000000000","2019-05-02T20:55:45.000000000",1021,284.8615]
["2019-05-02T13:55:45.000000000","2019-05-02T20:55:45.000000000",1016,491900.0]
["2019-05-02T13:56:00.000000000","2019-05-02T20:56:00.000000000",1019,63800.049999999996]
["2019-05-02T13:56:00.000000000","2019-05-02T20:56:00.000000000",1018,492102.10000000003]
["2019-05-02T13:56:15.000000000","2019-05-02T20:56:15.000000000",1017,493499.0]
["2019-05-02T13:56:15.000000000","2019-05-02T20:56:15.000000000",1020,2711327.0]
["2019-05-02T13:56:15.000000000","2019-05-02T20:56:15.000000000",1133,986.6865]
["2019-05-02T13:56:30.000000000","2019-05-02T20:56:30.000000000",1022,262.6372]
["2019-05-02T13:56:30.000000000","2019-05-02T20:56:30.000000000",1130,771245654.7168]
["2019-05-02T13:56:45.000000000","2019-05-02T20:56:45.000000000",1021,284.3022]
["2019-05-02T13:56:45.000000000","2019-05-02T20:56:45.000000000",1016,492000.0]
["2019-05-02T13:57:00.000000000","2019-05-02T20:57:00.000000000",1019,62686.729999999996]
["2019-05-02T13:57:00.000000000","2019-05-02T20:57:00.000000000",1018,493745.8]
["2019-05-02T13:57:15.000000000","2019-05-02T20:57:15.000000000",1017,493810.4]
["2019-05-02T13:57:15.000000000","2019-05-02T20:57:15.000000000",1020,2711330.0]
["2019-05-02T13:57:15.000000000","2019-05-02T20:57:15.000000000",1133,987.4396]
["2019-05-02T13:57:30.000000000","2019-05-02T20:57:30.000000000",1022,270.2762]
["2019-05-02T13:57:30.000000000","2019-05-02T20:57:30.000000000",1130,770915738.892]
["2019-05-02T13:57:45.000000000","2019-05-02T20:57:45.000000000",1021,284.5463]
["2019-05-02T13:57:45.000000000","2019-05-02T20:57:45.000000000",1016,492300.0]
["2019-05-02T13:58:00.000000000","2019-05-02T20:58:00.000000000",1019,61746.78999999999]
["2019-05-02T13:58:00.000000000","2019-05-02T20:58:00.000000000",1018,493937.5]
["2019-05-02T13:58:15.000000000","2019-05-02T20:58:15.000000000",1017,493738.60000000003]
["2019-05-02T13:58:15.000000000","2019-05-02T20:58:15.000000000",1020,2711335.0]
["2019-05-02T13:58:15.000000000","2019-05-02T20:58:15.000000000",1133,987.6073]
["2019-05-02T13:58:30.000000000","2019-05-02T20:58:30.000000000",1022,268.6533]
["2019-05-02T13:58:30.000000000","2019-05-02T20:58:30.000000000",1130,772295319.4384]
["2019-05-02T13:58:45.000000000","2019-05-02T20:58:45.000000000",1021,284.6263]
["2019-05-02T13:58:45.000000000","2019-05-02T20:58:45.000000000",1016,492400.0]
["2019-05-02T13:59:00.000000000","2019-05-02T20:59:00.000000000",1019,61393.36]
["2019-05-02T13:59:00.000000000","2019-05-02T20:59:00.000000000",1018,493910.39999999997]
["2019-05-02T13:59:15.000000000","2019-05-02T20:59:15.000000000",1017,493693.8]
["2019-05-02T13:59:15.000000000","2019-05-02T20:59:15.000000000",1020,2711338.0]
["2019-05-02T13:59:15.000000000","2019-05-02T20:59:15.000000000",1133,987.6167]
["2019-05-02T13:59:30.000000000","2019-05-02T20:59:30.000000000",1022,273.3043]
["2019-05-02T13:59:30.000000000","2019-05-02T20:59:30.000000000",1130,771838771.0673]
["2019-05-02T13:59:45.000000000","2019-05-02T20:59:45.000000000",1021,284.6929]
["2019-05-02T13:59:45.000000000","2019-05-02T20:59:45.000000000",1016,492100.0]
["2019-05-02T14:00:00.000000000","2019-05-02T21:00:00.000000000",1019,61300.049999999996]
["2019-05-02T14:00:00.000000000","2019-05-02T21:00:00.000000000",1018,491791.7]
["2019-05-02T14:00:15.000000000","2019-05-02T21:00:15.000000000",1017,490339.60000000003]
["2019-05-02T14:00:15.000000000","2019-05-02T21:00:15.000000000",1020,2711342.0]
["2019-05-02T14:00:15.000000000","2019-05-02T21:00:15.000000000",1133,980.5479]
["2019-05-02T14:00:30.000000000","2019-05-02T21:00:30.000000000",1022,220.6703]
["2019-05-02T14:00:30.000000000","2019-05-02T21:00:30.000000000",1130,769185504.9531]
["2019-05-02T14:00:45.000000000","2019-05-02T21:00:45.000000000",1021,282.5106]
["2019-05-02T14:00:45.000000000","2019-05-02T21:00:45.000000000",1016,489500.0]
["2019-05-02T14:01:00.000000000","2019-05-02T21:01:00.000000000",1019,60600.1]
["2019-05-02T14:01:00.000000000","2019-05-02T21:01:00.000000000",1018,491168.8]
["2019-05-02T14:01:15.000000000","2019-05-02T21:01:15.000000000",1017,491777.10000000003]
["2019-05-02T14:01:15.000000000","2019-05-02T21:01:15.000000000",1020,2711344.0]
["2019-05-02T14:01:15.000000000","2019-05-02T21:01:15.000000000",1133,982.7104]
["2019-05-02T14:01:30.000000000","2019-05-02T21:01:30.000000000",1022,261.3051]
["2019-05-02T14:01:30.000000000","2019-05-02T21:01:30.000000000",1130,771076164.1902]
["2019-05-02T14:01:45.000000000","2019-05-02T21:01:45.000000000",1021,283.8404]
["2019-05-02T14:01:45.000000000","2019-05-02T21:01:45.000000000",1016,490000.0]
["2019-05-02T14:02:00.000000000","2019-05-02T21:02:00.000000000",1019,57706.740000000005]
["2019-05-02T14:02:00.000000000","2019-05-02T21:02:00.000000000",1018,490939.6]
["2019-05-02T14:02:15.000000000","2019-05-02T21:02:15.000000000",1017,491718.8]
["2019-05-02T14:02:15.000000000","2019-05-02T21:02:15.000000000",1020,2711348.0]
["2019-05-02T14:02:30.000000000","2019-05-02T21:02:30.000000000",1017,491745.8]
["2019-05-02T14:02:30.000000000","2019-05-02T21:02:30.000000000",1020,2711350.0]
["2019-05-02T14:02:30.000000000","2019-05-02T21:02:30.000000000",1133,984.6521]
["2019-05-02T14:02:45.000000000","2019-05-02T21:02:45.000000000",1022,260.4238]
["2019-05-02T14:02:45.000000000","2019-05-02T21:02:45.000000000",1130,771258162.1103]
["2019-05-02T14:03:00.000000000","2019-05-02T21:03:00.000000000",1021,284.5863]
["2019-05-02T14:03:00.000000000","2019-05-02T21:03:00.000000000",1016,491500.0]
["2019-05-02T14:03:15.000000000","2019-05-02T21:03:15.000000000",1019,60313.380000000005]
["2019-05-02T14:03:15.000000000","2019-05-02T21:03:15.000000000",1018,491283.3]
["2019-05-02T14:03:30.000000000","2019-05-02T21:03:30.000000000",1017,491532.30000000005]
["2019-05-02T14:03:30.000000000","2019-05-02T21:03:30.000000000",1020,2711353.0]
["2019-05-02T14:03:30.000000000","2019-05-02T21:03:30.000000000",1133,982.6427]
["2019-05-02T14:03:45.000000000","2019-05-02T21:03:45.000000000",1022,224.5641]
["2019-05-02T14:03:45.000000000","2019-05-02T21:03:45.000000000",1130,769200555.5194]
["2019-05-02T14:04:00.000000000","2019-05-02T21:04:00.000000000",1021,284.3132]
["2019-05-02T14:04:00.000000000","2019-05-02T21:04:00.000000000",1016,491200.0]
["2019-05-02T14:04:15.000000000","2019-05-02T21:04:15.000000000",1019,60300.049999999996]
["2019-05-02T14:04:15.000000000","2019-05-02T21:04:15.000000000",1018,493189.6]
["2019-05-02T14:04:30.000000000","2019-05-02T21:04:30.000000000",1017,491666.7]
["2019-05-02T14:04:30.000000000","2019-05-02T21:04:30.000000000",1020,2711357.0]
["2019-05-02T14:04:30.000000000","2019-05-02T21:04:30.000000000",1133,983.1375]
["2019-05-02T14:04:45.000000000","2019-05-02T21:04:45.000000000",1022,259.5203]
["2019-05-02T14:04:45.000000000","2019-05-02T21:04:45.000000000",1130,770766686.1414]
["2019-05-02T14:05:00.000000000","2019-05-02T21:05:00.000000000",1021,284.3288]
["2019-05-02T14:05:00.000000000","2019-05-02T21:05:00.000000000",1016,491900.0]
["2019-05-02T14:05:15.000000000","2019-05-02T21:05:15.000000000",1019,60453.4]
["2019-05-02T14:05:15.000000000","2019-05-02T21:05:15.000000000",1018,489514.6]
["2019-05-02T14:05:30.000000000","2019-05-02T21:05:30.000000000",1017,491545.8]
["2019-05-02T14:05:30.000000000","2019-05-02T21:05:30.000000000",1020,2711360.0]
["2019-05-02T14:05:30.000000000","2019-05-02T21:05:30.000000000",1133,983.3229]
["2019-05-02T14:05:45.000000000","2019-05-02T21:05:45.000000000",1022,246.3557]
["2019-05-02T14:05:45.000000000","2019-05-02T21:05:45.000000000",1130,770568796.2]
["2019-05-02T14:06:00.000000000","2019-05-02T21:06:00.000000000",1021,282.9214]
["2019-05-02T14:06:00.000000000","2019-05-02T21:06:00.000000000",1016,486400.0]
["2019-05-02T14:06:15.000000000","2019-05-02T21:06:15.000000000",1019,58766.72]
["2019-05-02T14:06:15.000000000","2019-05-02T21:06:15.000000000",1018,487702.1]
["2019-05-02T14:06:30.000000000","2019-05-02T21:06:30.000000000",1017,489755.2]
["2019-05-02T14:06:30.000000000","2019-05-02T21:06:30.000000000",1020,2711363.0]
["2019-05-02T14:06:30.000000000","2019-05-02T21:06:30.000000000",1133,979.7281]
["2019-05-02T14:06:45.000000000","2019-05-02T21:06:45.000000000",1022,192.9292]
["2019-05-02T14:06:45.000000000","2019-05-02T21:06:45.000000000",1130,767036187.4747]
["2019-05-02T14:07:00.000000000","2019-05-02T21:07:00.000000000",1021,282.7082]
["2019-05-02T14:07:00.000000000","2019-05-02T21:07:00.000000000",1016,491800.0]
["2019-05-02T14:07:15.000000000","2019-05-02T21:07:15.000000000",1019,55740.119999999995]
["2019-05-02T14:07:15.000000000","2019-05-02T21:07:15.000000000",1018,493620.8]
["2019-05-02T14:07:30.000000000","2019-05-02T21:07:30.000000000",1017,493711.5]
["2019-05-02T14:07:30.000000000","2019-05-02T21:07:30.000000000",1020,2711365.0]
["2019-05-02T14:07:30.000000000","2019-05-02T21:07:30.000000000",1133,987.3761]
["2019-05-02T14:07:45.000000000","2019-05-02T21:07:45.000000000",1022,263.3432]
["2019-05-02T14:07:45.000000000","2019-05-02T21:07:45.000000000",1130,771443005.9154]
["2019-05-02T14:08:00.000000000","2019-05-02T21:08:00.000000000",1021,284.5973]
["2019-05-02T14:08:00.000000000","2019-05-02T21:08:00.000000000",1016,492100.0]
["2019-05-02T14:08:15.000000000","2019-05-02T21:08:15.000000000",1019,58853.4]
["2019-05-02T14:08:15.000000000","2019-05-02T21:08:15.000000000",1018,491466.7]
["2019-05-02T14:08:30.000000000","2019-05-02T21:08:30.000000000",1017,491769.8]
["2019-05-02T14:08:30.000000000","2019-05-02T21:08:30.000000000",1020,2711369.0]
["2019-05-02T14:08:30.000000000","2019-05-02T21:08:30.000000000",1133,982.4052]
["2019-05-02T14:08:45.000000000","2019-05-02T21:08:45.000000000",1022,260.6524]
["2019-05-02T14:08:45.000000000","2019-05-02T21:08:45.000000000",1130,770787992.463]
["2019-05-02T14:09:00.000000000","2019-05-02T21:09:00.000000000",1021,284.4087]
["2019-05-02T14:09:00.000000000","2019-05-02T21:09:00.000000000",1016,492400.0]
["2019-05-02T14:09:15.000000000","2019-05-02T21:09:15.000000000",1019,63100.1]
["2019-05-02T14:09:15.000000000","2019-05-02T21:09:15.000000000",1018,493685.4]
["2019-05-02T14:09:30.000000000","2019-05-02T21:09:30.000000000",1017,493458.3]
["2019-05-02T14:09:30.000000000","2019-05-02T21:09:30.000000000",1020,2711373.0]
["2019-05-02T14:09:30.000000000","2019-05-02T21:09:30.000000000",1133,987.2125]
["2019-05-02T14:09:45.000000000","2019-05-02T21:09:45.000000000",1022,262.0378]
["2019-05-02T14:09:45.000000000","2019-05-02T21:09:45.000000000",1130,771698253.2848]
["2019-05-02T14:10:00.000000000","2019-05-02T21:10:00.000000000",1021,284.0291]
["2019-05-02T14:10:00.000000000","2019-05-02T21:10:00.000000000",1016,491500.0]
["2019-05-02T14:10:15.000000000","2019-05-02T21:10:15.000000000",1019,62700.200000000004]
["2019-05-02T14:10:15.000000000","2019-05-02T21:10:15.000000000",1018,487620.8]
["2019-05-02T14:10:30.000000000","2019-05-02T21:10:30.000000000",1017,489496.89999999997]
["2019-05-02T14:10:30.000000000","2019-05-02T21:10:30.000000000",1020,2711376.0]
["2019-05-02T14:10:30.000000000","2019-05-02T21:10:30.000000000",1133,978.4677]
["2019-05-02T14:10:45.000000000","2019-05-02T21:10:45.000000000",1022,159.9444]
["2019-05-02T14:10:45.000000000","2019-05-02T21:10:45.000000000",1130,765005530.7305]
["2019-05-02T14:11:00.000000000","2019-05-02T21:11:00.000000000",1021,283.0678]
["2019-05-02T14:11:00.000000000","2019-05-02T21:11:00.000000000",1016,489100.0]
["2019-05-02T14:11:15.000000000","2019-05-02T21:11:15.000000000",1019,56633.479999999996]
["2019-05-02T14:11:15.000000000","2019-05-02T21:11:15.000000000",1018,490995.8]
["2019-05-02T14:11:30.000000000","2019-05-02T21:11:30.000000000",1017,491688.5]
["2019-05-02T14:11:30.000000000","2019-05-02T21:11:30.000000000",1020,2711379.0]
["2019-05-02T14:11:30.000000000","2019-05-02T21:11:30.000000000",1133,983.3031]
["2019-05-02T14:11:45.000000000","2019-05-02T21:11:45.000000000",1022,233.1333]
["2019-05-02T14:11:45.000000000","2019-05-02T21:11:45.000000000",1130,766613129.3568]
["2019-05-02T14:12:00.000000000","2019-05-02T21:12:00.000000000",1021,281.4405]
["2019-05-02T14:12:00.000000000","2019-05-02T21:12:00.000000000",1016,487900.0]
["2019-05-02T14:12:15.000000000","2019-05-02T21:12:15.000000000",1019,56180.079999999994]
["2019-05-02T14:12:15.000000000","2019-05-02T21:12:15.000000000",1018,486316.7]
["2019-05-02T14:12:30.000000000","2019-05-02T21:12:30.000000000",1017,487735.4]
["2019-05-02T14:12:30.000000000","2019-05-02T21:12:30.000000000",1020,2711381.0]
["2019-05-02T14:12:30.000000000","2019-05-02T21:12:30.000000000",1133,974.0666]
["2019-05-02T14:12:45.000000000","2019-05-02T21:12:45.000000000",1022,123.7429]
["2019-05-02T14:12:45.000000000","2019-05-02T21:12:45.000000000",1130,762539312.7048]
["2019-05-02T14:13:00.000000000","2019-05-02T21:13:00.000000000",1021,282.2033]
["2019-05-02T14:13:00.000000000","2019-05-02T21:13:00.000000000",1130,765160947.9606]
["2019-05-02T14:13:15.000000000","2019-05-02T21:13:15.000000000",1021,282.5617]
["2019-05-02T14:13:15.000000000","2019-05-02T21:13:15.000000000",1016,489000.0]
["2019-05-02T14:13:30.000000000","2019-05-02T21:13:30.000000000",1019,55493.409999999996]
["2019-05-02T14:13:30.000000000","2019-05-02T21:13:30.000000000",1018,489775.0]
["2019-05-02T14:13:45.000000000","2019-05-02T21:13:45.000000000",1017,491721.9]
["2019-05-02T14:13:45.000000000","2019-05-02T21:13:45.000000000",1020,2711384.0]
["2019-05-02T14:13:45.000000000","2019-05-02T21:13:45.000000000",1133,981.9823]
["2019-05-02T14:14:00.000000000","2019-05-02T21:14:00.000000000",1022,237.0628]
["2019-05-02T14:14:00.000000000","2019-05-02T21:14:00.000000000",1130,770256758.124]
["2019-05-02T14:14:15.000000000","2019-05-02T21:14:15.000000000",1021,284.0823]
["2019-05-02T14:14:15.000000000","2019-05-02T21:14:15.000000000",1016,491400.0]
["2019-05-02T14:14:30.000000000","2019-05-02T21:14:30.000000000",1019,61406.770000000004]
["2019-05-02T14:14:30.000000000","2019-05-02T21:14:30.000000000",1018,490695.80000000005]
["2019-05-02T14:14:45.000000000","2019-05-02T21:14:45.000000000",1017,491745.8]
["2019-05-02T14:14:45.000000000","2019-05-02T21:14:45.000000000",1020,2711387.0]
["2019-05-02T14:14:45.000000000","2019-05-02T21:14:45.000000000",1133,982.7771]
["2019-05-02T14:15:00.000000000","2019-05-02T21:15:00.000000000",1022,243.039]
["2019-05-02T14:15:00.000000000","2019-05-02T21:15:00.000000000",1130,770064830.6844]
["2019-05-02T14:15:15.000000000","2019-05-02T21:15:15.000000000",1021,283.3276]
["2019-05-02T14:15:15.000000000","2019-05-02T21:15:15.000000000",1016,489700.0]
["2019-05-02T14:15:30.000000000","2019-05-02T21:15:30.000000000",1019,64040.18000000001]
["2019-05-02T14:15:30.000000000","2019-05-02T21:15:30.000000000",1018,485747.9]
["2019-05-02T14:15:45.000000000","2019-05-02T21:15:45.000000000",1017,485830.2]
["2019-05-02T14:15:45.000000000","2019-05-02T21:15:45.000000000",1020,2711390.0]
["2019-05-02T14:15:45.000000000","2019-05-02T21:15:45.000000000",1133,970.5094]
["2019-05-02T14:16:00.000000000","2019-05-02T21:16:00.000000000",1022,98.40158]
["2019-05-02T14:16:00.000000000","2019-05-02T21:16:00.000000000",1130,760711645.485]
["2019-05-02T14:16:15.000000000","2019-05-02T21:16:15.000000000",1021,280.9699]
["2019-05-02T14:16:15.000000000","2019-05-02T21:16:15.000000000",1016,486900.0]
["2019-05-02T14:16:30.000000000","2019-05-02T21:16:30.000000000",1019,57340.020000000004]
["2019-05-02T14:16:30.000000000","2019-05-02T21:16:30.000000000",1018,484693.8]
["2019-05-02T14:16:45.000000000","2019-05-02T21:16:45.000000000",1017,485727.10000000003]
["2019-05-02T14:16:45.000000000","2019-05-02T21:16:45.000000000",1020,2711392.0]
["2019-05-02T14:16:45.000000000","2019-05-02T21:16:45.000000000",1133,971.0917]
["2019-05-02T14:17:00.000000000","2019-05-02T21:17:00.000000000",1022,94.23909]
["2019-05-02T14:17:00.000000000","2019-05-02T21:17:00.000000000",1130,760188646.0419]
["2019-05-02T14:17:15.000000000","2019-05-02T21:17:15.000000000",1021,280.1815]
["2019-05-02T14:17:15.000000000","2019-05-02T21:17:15.000000000",1130,759682157.8295]
["2019-05-02T14:17:30.000000000","2019-05-02T21:17:30.000000000",1021,280.0708]
["2019-05-02T14:17:30.000000000","2019-05-02T21:17:30.000000000",1016,485100.0]
["2019-05-02T14:17:45.000000000","2019-05-02T21:17:45.000000000",1019,53240.119999999995]
["2019-05-02T14:17:45.000000000","2019-05-02T21:17:45.000000000",1018,484522.89999999997]
["2019-05-02T14:18:00.000000000","2019-05-02T21:18:00.000000000",1017,485622.9]
["2019-05-02T14:18:00.000000000","2019-05-02T21:18:00.000000000",1020,2711394.0]
["2019-05-02T14:18:00.000000000","2019-05-02T21:18:00.000000000",1133,971.0062]
["2019-05-02T14:18:15.000000000","2019-05-02T21:18:15.000000000",1022,90.30974]
["2019-05-02T14:18:15.000000000","2019-05-02T21:18:15.000000000",1130,758792558.5002]
["2019-05-02T14:18:30.000000000","2019-05-02T21:18:30.000000000",1021,279.9954]
["2019-05-02T14:18:30.000000000","2019-05-02T21:18:30.000000000",1016,486500.0]
["2019-05-02T14:18:45.000000000","2019-05-02T21:18:45.000000000",1019,53706.740000000005]
["2019-05-02T14:18:45.000000000","2019-05-02T21:18:45.000000000",1018,487622.9]
["2019-05-02T14:19:00.000000000","2019-05-02T21:19:00.000000000",1017,487746.89999999997]
["2019-05-02T14:19:00.000000000","2019-05-02T21:19:00.000000000",1020,2711395.0]
["2019-05-02T14:19:00.000000000","2019-05-02T21:19:00.000000000",1133,975.4157]
["2019-05-02T14:19:15.000000000","2019-05-02T21:19:15.000000000",1022,127.4582]
["2019-05-02T14:19:15.000000000","2019-05-02T21:19:15.000000000",1133,974.4006]
["2019-05-02T14:19:30.000000000","2019-05-02T21:19:30.000000000",1022,130.9135]
["2019-05-02T14:19:30.000000000","2019-05-02T21:19:30.000000000",1130,763427978.5292]
["2019-05-02T14:19:45.000000000","2019-05-02T21:19:45.000000000",1021,282.2864]
["2019-05-02T14:19:45.000000000","2019-05-02T21:19:45.000000000",1016,489100.0]
["2019-05-02T14:20:00.000000000","2019-05-02T21:20:00.000000000",1019,56400.149999999994]
["2019-05-02T14:20:00.000000000","2019-05-02T21:20:00.000000000",1018,489797.9]
["2019-05-02T14:20:15.000000000","2019-05-02T21:20:15.000000000",1017,489830.2]
["2019-05-02T14:20:15.000000000","2019-05-02T21:20:15.000000000",1020,2711398.0]
["2019-05-02T14:20:15.000000000","2019-05-02T21:20:15.000000000",1133,979.3594]
["2019-05-02T14:20:30.000000000","2019-05-02T21:20:30.000000000",1022,162.7016]
["2019-05-02T14:20:30.000000000","2019-05-02T21:20:30.000000000",1130,764903271.0268]
["2019-05-02T14:20:45.000000000","2019-05-02T21:20:45.000000000",1021,282.433]
["2019-05-02T14:20:45.000000000","2019-05-02T21:20:45.000000000",1016,488800.0]
["2019-05-02T14:21:00.000000000","2019-05-02T21:21:00.000000000",1019,64513.409999999996]
["2019-05-02T14:21:00.000000000","2019-05-02T21:21:00.000000000",1018,489258.30000000005]
["2019-05-02T14:21:15.000000000","2019-05-02T21:21:15.000000000",1017,489758.30000000005]
["2019-05-02T14:21:15.000000000","2019-05-02T21:21:15.000000000",1020,2711400.0]
["2019-05-02T14:21:15.000000000","2019-05-02T21:21:15.000000000",1133,979.2458]
["2019-05-02T14:21:30.000000000","2019-05-02T21:21:30.000000000",1022,179.5359]
["2019-05-02T14:21:30.000000000","2019-05-02T21:21:30.000000000",1130,766137804.8016]
["2019-05-02T14:21:45.000000000","2019-05-02T21:21:45.000000000",1021,282.575]
["2019-05-02T14:21:45.000000000","2019-05-02T21:21:45.000000000",1016,487500.0]
["2019-05-02T14:22:00.000000000","2019-05-02T21:22:00.000000000",1019,66900.15]
["2019-05-02T14:22:00.000000000","2019-05-02T21:22:00.000000000",1018,486568.8]
["2019-05-02T14:22:15.000000000","2019-05-02T21:22:15.000000000",1017,487730.2]
["2019-05-02T14:22:15.000000000","2019-05-02T21:22:15.000000000",1020,2711402.0]
["2019-05-02T14:22:15.000000000","2019-05-02T21:22:15.000000000",1133,975.0802]
["2019-05-02T14:22:30.000000000","2019-05-02T21:22:30.000000000",1022,144.189]
["2019-05-02T14:22:30.000000000","2019-05-02T21:22:30.000000000",1130,764031609.7938]
["2019-05-02T14:22:45.000000000","2019-05-02T21:22:45.000000000",1021,280.7901]
["2019-05-02T14:22:45.000000000","2019-05-02T21:22:45.000000000",1016,486300.0]
["2019-05-02T14:23:00.000000000","2019-05-02T21:23:00.000000000",1019,60226.840000000004]
["2019-05-02T14:23:00.000000000","2019-05-02T21:23:00.000000000",1018,487385.4]
["2019-05-02T14:23:15.000000000","2019-05-02T21:23:15.000000000",1017,487658.3]
["2019-05-02T14:23:15.000000000","2019-05-02T21:23:15.000000000",1020,2711405.0]
["2019-05-02T14:23:15.000000000","2019-05-02T21:23:15.000000000",1133,974.0729]
["2019-05-02T14:23:30.000000000","2019-05-02T21:23:30.000000000",1022,139.4094]
["2019-05-02T14:23:30.000000000","2019-05-02T21:23:30.000000000",1130,762684062.797]
["2019-05-02T14:23:45.000000000","2019-05-02T21:23:45.000000000",1021,281.9778]
["2019-05-02T14:23:45.000000000","2019-05-02T21:23:45.000000000",1016,489300.0]
["2019-05-02T14:24:00.000000000","2019-05-02T21:24:00.000000000",1019,56700.200000000004]
["2019-05-02T14:24:00.000000000","2019-05-02T21:24:00.000000000",1018,488162.5]
["2019-05-02T14:24:15.000000000","2019-05-02T21:24:15.000000000",1017,489743.7]
["2019-05-02T14:24:15.000000000","2019-05-02T21:24:15.000000000",1020,2711407.0]
["2019-05-02T14:24:15.000000000","2019-05-02T21:24:15.000000000",1133,979.1687]
["2019-05-02T14:24:30.000000000","2019-05-02T21:24:30.000000000",1022,185.6808]
["2019-05-02T14:24:30.000000000","2019-05-02T21:24:30.000000000",1130,766470562.9659]
["2019-05-02T14:24:45.000000000","2019-05-02T21:24:45.000000000",1021,282.6837]
["2019-05-02T14:24:45.000000000","2019-05-02T21:24:45.000000000",1016,488400.0]
["2019-05-02T14:25:00.000000000","2019-05-02T21:25:00.000000000",1019,60940.02]
["2019-05-02T14:25:00.000000000","2019-05-02T21:25:00.000000000",1018,487737.5]
["2019-05-02T14:25:15.000000000","2019-05-02T21:25:15.000000000",1017,487810.4]
["2019-05-02T14:25:15.000000000","2019-05-02T21:25:15.000000000",1020,2711409.0]
["2019-05-02T14:25:15.000000000","2019-05-02T21:25:15.000000000",1133,976.5646]
["2019-05-02T14:25:30.000000000","2019-05-02T21:25:30.000000000",1022,150.7358]
["2019-05-02T14:25:30.000000000","2019-05-02T21:25:30.000000000",1130,763738852.019]
["2019-05-02T14:25:45.000000000","2019-05-02T21:25:45.000000000",1021,281.627]
["2019-05-02T14:25:45.000000000","2019-05-02T21:25:45.000000000",1016,487000.0]
["2019-05-02T14:26:00.000000000","2019-05-02T21:26:00.000000000",1019,62346.76]
["2019-05-02T14:26:00.000000000","2019-05-02T21:26:00.000000000",1018,487556.2]
["2019-05-02T14:26:15.000000000","2019-05-02T21:26:15.000000000",1017,486071.9]
["2019-05-02T14:26:15.000000000","2019-05-02T21:26:15.000000000",1020,2711412.0]
["2019-05-02T14:26:15.000000000","2019-05-02T21:26:15.000000000",1133,971.5386]
["2019-05-02T14:26:30.000000000","2019-05-02T21:26:30.000000000",1022,112.1878]
["2019-05-02T14:26:30.000000000","2019-05-02T21:26:30.000000000",1130,761277453.2748]
["2019-05-02T14:26:45.000000000","2019-05-02T21:26:45.000000000",1021,280.7524]
["2019-05-02T14:26:45.000000000","2019-05-02T21:26:45.000000000",1016,487600.0]
["2019-05-02T14:27:00.000000000","2019-05-02T21:27:00.000000000",1019,58273.5]
["2019-05-02T14:27:00.000000000","2019-05-02T21:27:00.000000000",1018,487889.6]
["2019-05-02T14:27:15.000000000","2019-05-02T21:27:15.000000000",1017,491478.1]
["2019-05-02T14:27:15.000000000","2019-05-02T21:27:15.000000000",1020,2711413.0]
["2019-05-02T14:27:15.000000000","2019-05-02T21:27:15.000000000",1133,981.2948]
["2019-05-02T14:27:30.000000000","2019-05-02T21:27:30.000000000",1022,213.3065]
["2019-05-02T14:27:30.000000000","2019-05-02T21:27:30.000000000",1130,768320641.5342]
["2019-05-02T14:27:45.000000000","2019-05-02T21:27:45.000000000",1021,283.4252]
["2019-05-02T14:27:45.000000000","2019-05-02T21:27:45.000000000",1016,491600.0]
["2019-05-02T14:28:00.000000000","2019-05-02T21:28:00.000000000",1019,60860.17]
["2019-05-02T14:28:00.000000000","2019-05-02T21:28:00.000000000",1018,491591.7]
["2019-05-02T14:28:15.000000000","2019-05-02T21:28:15.000000000",1017,491835.39999999997]
["2019-05-02T14:28:15.000000000","2019-05-02T21:28:15.000000000",1020,2711417.0]
["2019-05-02T14:28:15.000000000","2019-05-02T21:28:15.000000000",1133,983.4604]
["2019-05-02T14:28:30.000000000","2019-05-02T21:28:30.000000000",1022,255.8995]
["2019-05-02T14:28:30.000000000","2019-05-02T21:28:30.000000000",1130,770693181.1782]
["2019-05-02T14:28:45.000000000","2019-05-02T21:28:45.000000000",1021,284.1156]
["2019-05-02T14:28:45.000000000","2019-05-02T21:28:45.000000000",1016,491000.0]
["2019-05-02T14:29:00.000000000","2019-05-02T21:29:00.000000000",1019,65953.40000000001]
["2019-05-02T14:29:00.000000000","2019-05-02T21:29:00.000000000",1018,491227.10000000003]
["2019-05-02T14:29:15.000000000","2019-05-02T21:29:15.000000000",1017,491767.7]
["2019-05-02T14:29:15.000000000","2019-05-02T21:29:15.000000000",1020,2711420.0]
["2019-05-02T14:29:15.000000000","2019-05-02T21:29:15.000000000",1133,982.8594]
["2019-05-02T14:29:30.000000000","2019-05-02T21:29:30.000000000",1022,258.2504]
["2019-05-02T14:29:30.000000000","2019-05-02T21:29:30.000000000",1130,770712200.4186]
["2019-05-02T14:29:45.000000000","2019-05-02T21:29:45.000000000",1021,284.3044]
["2019-05-02T14:29:45.000000000","2019-05-02T21:29:45.000000000",1016,490200.0]
["2019-05-02T14:30:00.000000000","2019-05-02T21:30:00.000000000",1019,64640.020000000004]
["2019-05-02T14:30:00.000000000","2019-05-02T21:30:00.000000000",1018,490097.89999999997]
["2019-05-02T14:30:15.000000000","2019-05-02T21:30:15.000000000",1017,491779.2]
["2019-05-02T14:30:15.000000000","2019-05-02T21:30:15.000000000",1020,2711424.0]
["2019-05-02T14:30:15.000000000","2019-05-02T21:30:15.000000000",1133,982.9875]
["2019-05-02T14:30:30.000000000","2019-05-02T21:30:30.000000000",1022,224.0314]
["2019-05-02T14:30:30.000000000","2019-05-02T21:30:30.000000000",1130,768775210.815]
["2019-05-02T14:30:45.000000000","2019-05-02T21:30:45.000000000",1021,283.443]
["2019-05-02T14:30:45.000000000","2019-05-02T21:30:45.000000000",1016,490800.0]
["2019-05-02T14:31:00.000000000","2019-05-02T21:31:00.000000000",1019,60226.79]
["2019-05-02T14:31:00.000000000","2019-05-02T21:31:00.000000000",1018,490702.1]
["2019-05-02T14:31:15.000000000","2019-05-02T21:31:15.000000000",1017,491740.6]
["2019-05-02T14:31:15.000000000","2019-05-02T21:31:15.000000000",1020,2711427.0]
["2019-05-02T14:31:15.000000000","2019-05-02T21:31:15.000000000",1133,982.0468]
["2019-05-02T14:31:30.000000000","2019-05-02T21:31:30.000000000",1022,235.5621]
["2019-05-02T14:31:30.000000000","2019-05-02T21:31:30.000000000",1130,769142917.6188]
["2019-05-02T14:31:45.000000000","2019-05-02T21:31:45.000000000",1021,283.2032]
["2019-05-02T14:31:45.000000000","2019-05-02T21:31:45.000000000",1016,488900.0]
["2019-05-02T14:32:00.000000000","2019-05-02T21:32:00.000000000",1019,59593.43]
["2019-05-02T14:32:00.000000000","2019-05-02T21:32:00.000000000",1018,488016.7]
["2019-05-02T14:32:15.000000000","2019-05-02T21:32:15.000000000",1017,486106.3]
["2019-05-02T14:32:15.000000000","2019-05-02T21:32:15.000000000",1020,2711430.0]
["2019-05-02T14:32:15.000000000","2019-05-02T21:32:15.000000000",1133,973.398]
["2019-05-02T14:32:30.000000000","2019-05-02T21:32:30.000000000",1022,115.3291]
["2019-05-02T14:32:30.000000000","2019-05-02T21:32:30.000000000",1130,762185694.3879]
["2019-05-02T14:32:45.000000000","2019-05-02T21:32:45.000000000",1021,281.2607]
["2019-05-02T14:32:45.000000000","2019-05-02T21:32:45.000000000",1016,487200.0]
["2019-05-02T14:33:00.000000000","2019-05-02T21:33:00.000000000",1019,56060.090000000004]
["2019-05-02T14:33:00.000000000","2019-05-02T21:33:00.000000000",1018,488808.3]
["2019-05-02T14:33:15.000000000","2019-05-02T21:33:15.000000000",1017,489513.5]
["2019-05-02T14:33:15.000000000","2019-05-02T21:33:15.000000000",1020,2711432.0]
["2019-05-02T14:33:15.000000000","2019-05-02T21:33:15.000000000",1133,979.0364]
["2019-05-02T14:33:30.000000000","2019-05-02T21:33:30.000000000",1022,172.2654]
["2019-05-02T14:33:30.000000000","2019-05-02T21:33:30.000000000",1130,764509401.5696]
["2019-05-02T14:33:45.000000000","2019-05-02T21:33:45.000000000",1021,282.1398]
["2019-05-02T14:33:45.000000000","2019-05-02T21:33:45.000000000",1016,487700.0]
["2019-05-02T14:34:00.000000000","2019-05-02T21:34:00.000000000",1019,56433.48]
["2019-05-02T14:34:00.000000000","2019-05-02T21:34:00.000000000",1018,486227.10000000003]
["2019-05-02T14:34:15.000000000","2019-05-02T21:34:15.000000000",1017,487675.0]
["2019-05-02T14:34:15.000000000","2019-05-02T21:34:15.000000000",1020,2711434.0]
["2019-05-02T14:34:15.000000000","2019-05-02T21:34:15.000000000",1133,973.9292]
["2019-05-02T14:34:30.000000000","2019-05-02T21:34:30.000000000",1022,150.9956]
["2019-05-02T14:34:30.000000000","2019-05-02T21:34:30.000000000",1130,763733692.459]
["2019-05-02T14:34:45.000000000","2019-05-02T21:34:45.000000000",1021,281.7714]
["2019-05-02T14:34:45.000000000","2019-05-02T21:34:45.000000000",1016,487500.0]
["2019-05-02T14:35:00.000000000","2019-05-02T21:35:00.000000000",1019,58613.43]
["2019-05-02T14:35:00.000000000","2019-05-02T21:35:00.000000000",1018,488404.2]
["2019-05-02T14:35:15.000000000","2019-05-02T21:35:15.000000000",1017,487714.60000000003]
["2019-05-02T14:35:15.000000000","2019-05-02T21:35:15.000000000",1020,2711437.0]
["2019-05-02T14:35:15.000000000","2019-05-02T21:35:15.000000000",1133,974.6229]
["2019-05-02T14:35:30.000000000","2019-05-02T21:35:30.000000000",1022,172.2187]
["2019-05-02T14:35:30.000000000","2019-05-02T21:35:30.000000000",1130,764173779.7395]
["2019-05-02T14:35:45.000000000","2019-05-02T21:35:45.000000000",1021,280.5748]
["2019-05-02T14:35:45.000000000","2019-05-02T21:35:45.000000000",1016,483900.0]
["2019-05-02T14:36:00.000000000","2019-05-02T21:36:00.000000000",1019,59226.79]
["2019-05-02T14:36:00.000000000","2019-05-02T21:36:00.000000000",1018,484864.6]
["2019-05-02T14:36:15.000000000","2019-05-02T21:36:15.000000000",1017,485572.9]
["2019-05-02T14:36:15.000000000","2019-05-02T21:36:15.000000000",1020,2711438.0]
["2019-05-02T14:36:15.000000000","2019-05-02T21:36:15.000000000",1133,970.9604]
["2019-05-02T14:36:30.000000000","2019-05-02T21:36:30.000000000",1022,100.2753]
["2019-05-02T14:36:30.000000000","2019-05-02T21:36:30.000000000",1130,758714860.98]
["2019-05-02T14:36:45.000000000","2019-05-02T21:36:45.000000000",1021,280.7812]
["2019-05-02T14:36:45.000000000","2019-05-02T21:36:45.000000000",1016,487200.0]
["2019-05-02T14:37:00.000000000","2019-05-02T21:37:00.000000000",1019,56640.02]
["2019-05-02T14:37:00.000000000","2019-05-02T21:37:00.000000000",1018,487635.4]
["2019-05-02T14:37:15.000000000","2019-05-02T21:37:15.000000000",1017,487736.5]
["2019-05-02T14:37:15.000000000","2019-05-02T21:37:15.000000000",1020,2711440.0]
["2019-05-02T14:37:15.000000000","2019-05-02T21:37:15.000000000",1133,974.949]
["2019-05-02T14:37:30.000000000","2019-05-02T21:37:30.000000000",1022,156.2903]
["2019-05-02T14:37:30.000000000","2019-05-02T21:37:30.000000000",1130,764102500.936]
["2019-05-02T14:37:45.000000000","2019-05-02T21:37:45.000000000",1021,281.5649]
["2019-05-02T14:37:45.000000000","2019-05-02T21:37:45.000000000",1016,486800.0]
["2019-05-02T14:38:00.000000000","2019-05-02T21:38:00.000000000",1019,58826.84]
["2019-05-02T14:38:00.000000000","2019-05-02T21:38:00.000000000",1018,488704.2]
["2019-05-02T14:38:15.000000000","2019-05-02T21:38:15.000000000",1017,488063.5]
["2019-05-02T14:38:15.000000000","2019-05-02T21:38:15.000000000",1020,2711442.0]
["2019-05-02T14:38:15.000000000","2019-05-02T21:38:15.000000000",1133,977.3864]
["2019-05-02T14:38:30.000000000","2019-05-02T21:38:30.000000000",1022,181.4607]
["2019-05-02T14:38:30.000000000","2019-05-02T21:38:30.000000000",1130,764061047.8459]
["2019-05-02T14:38:45.000000000","2019-05-02T21:38:45.000000000",1021,281.0498]
["2019-05-02T14:38:45.000000000","2019-05-02T21:38:45.000000000",1016,484800.0]
["2019-05-02T14:39:00.000000000","2019-05-02T21:39:00.000000000",1019,62706.740000000005]
["2019-05-02T14:39:00.000000000","2019-05-02T21:39:00.000000000",1018,485541.7]
["2019-05-02T14:39:15.000000000","2019-05-02T21:39:15.000000000",1017,487672.9]
["2019-05-02T14:39:15.000000000","2019-05-02T21:39:15.000000000",1020,2711444.0]
["2019-05-02T14:39:15.000000000","2019-05-02T21:39:15.000000000",1133,974.9333]
["2019-05-02T14:39:30.000000000","2019-05-02T21:39:30.000000000",1022,146.9196]
["2019-05-02T14:39:30.000000000","2019-05-02T21:39:30.000000000",1130,763772560.8512]
["2019-05-02T14:39:45.000000000","2019-05-02T21:39:45.000000000",1021,281.2586]
["2019-05-02T14:39:45.000000000","2019-05-02T21:39:45.000000000",1016,486200.0]
["2019-05-02T14:40:00.000000000","2019-05-02T21:40:00.000000000",1019,61600.1]
["2019-05-02T14:40:00.000000000","2019-05-02T21:40:00.000000000",1018,483231.3]
["2019-05-02T14:40:15.000000000","2019-05-02T21:40:15.000000000",1017,483919.8]
["2019-05-02T14:40:15.000000000","2019-05-02T21:40:15.000000000",1020,2711446.0]
["2019-05-02T14:40:15.000000000","2019-05-02T21:40:15.000000000",1133,966.4823]
["2019-05-02T14:40:30.000000000","2019-05-02T21:40:30.000000000",1022,71.56404]
["2019-05-02T14:40:30.000000000","2019-05-02T21:40:30.000000000",1130,757596992.522]
["2019-05-02T14:40:45.000000000","2019-05-02T21:40:45.000000000",1021,279.0963]
["2019-05-02T14:40:45.000000000","2019-05-02T21:40:45.000000000",1016,484000.0]
["2019-05-02T14:41:00.000000000","2019-05-02T21:41:00.000000000",1019,55973.45]
["2019-05-02T14:41:00.000000000","2019-05-02T21:41:00.000000000",1018,482352.10000000003]
["2019-05-02T14:41:15.000000000","2019-05-02T21:41:15.000000000",1017,483693.8]
["2019-05-02T14:41:15.000000000","2019-05-02T21:41:15.000000000",1020,2711447.0]
["2019-05-02T14:41:15.000000000","2019-05-02T21:41:15.000000000",1133,966.0605]
["2019-05-02T14:41:30.000000000","2019-05-02T21:41:30.000000000",1022,66.50017]
["2019-05-02T14:41:30.000000000","2019-05-02T21:41:30.000000000",1130,756640402.2827]
["2019-05-02T14:41:45.000000000","2019-05-02T21:41:45.000000000",1021,279.2672]
["2019-05-02T14:41:45.000000000","2019-05-02T21:41:45.000000000",1016,483500.0]
["2019-05-02T14:42:00.000000000","2019-05-02T21:42:00.000000000",1019,54600.1]
["2019-05-02T14:42:00.000000000","2019-05-02T21:42:00.000000000",1018,482925.0]
["2019-05-02T14:42:15.000000000","2019-05-02T21:42:15.000000000",1017,483896.9]
["2019-05-02T14:42:15.000000000","2019-05-02T21:42:15.000000000",1020,2711448.0]
["2019-05-02T14:42:15.000000000","2019-05-02T21:42:15.000000000",1133,966.6907]
["2019-05-02T14:42:30.000000000","2019-05-02T21:42:30.000000000",1022,68.10081]
["2019-05-02T14:42:30.000000000","2019-05-02T21:42:30.000000000",1130,758073139.3152]
["2019-05-02T14:42:45.000000000","2019-05-02T21:42:45.000000000",1021,279.4492]
["2019-05-02T14:42:45.000000000","2019-05-02T21:42:45.000000000",1016,483700.0]
["2019-05-02T14:43:00.000000000","2019-05-02T21:43:00.000000000",1019,55006.79]
["2019-05-02T14:43:00.000000000","2019-05-02T21:43:00.000000000",1018,485762.5]
["2019-05-02T14:43:15.000000000","2019-05-02T21:43:15.000000000",1017,485749.0]
["2019-05-02T14:43:15.000000000","2019-05-02T21:43:15.000000000",1020,2711449.0]
["2019-05-02T14:43:15.000000000","2019-05-02T21:43:15.000000000",1133,971.6865]
["2019-05-02T14:43:30.000000000","2019-05-02T21:43:30.000000000",1022,98.92552]
["2019-05-02T14:43:30.000000000","2019-05-02T21:43:30.000000000",1130,759439989.1936]
["2019-05-02T14:43:45.000000000","2019-05-02T21:43:45.000000000",1021,279.8533]
["2019-05-02T14:43:45.000000000","2019-05-02T21:43:45.000000000",1016,484300.0]
["2019-05-02T14:44:00.000000000","2019-05-02T21:44:00.000000000",1019,56820.05]
["2019-05-02T14:44:00.000000000","2019-05-02T21:44:00.000000000",1018,482252.1]
["2019-05-02T14:44:15.000000000","2019-05-02T21:44:15.000000000",1017,483687.5]
["2019-05-02T14:44:15.000000000","2019-05-02T21:44:15.000000000",1020,2711450.0]
["2019-05-02T14:44:15.000000000","2019-05-02T21:44:15.000000000",1133,966.4333]
["2019-05-02T14:44:30.000000000","2019-05-02T21:44:30.000000000",1022,70.77593]
["2019-05-02T14:44:30.000000000","2019-05-02T21:44:30.000000000",1130,757532501.2977]
["2019-05-02T14:44:45.000000000","2019-05-02T21:44:45.000000000",1021,279.5004]
["2019-05-02T14:44:45.000000000","2019-05-02T21:44:45.000000000",1016,484200.0]
["2019-05-02T14:45:00.000000000","2019-05-02T21:45:00.000000000",1019,58213.41]
["2019-05-02T14:45:00.000000000","2019-05-02T21:45:00.000000000",1018,482858.3]
["2019-05-02T14:45:15.000000000","2019-05-02T21:45:15.000000000",1017,483843.8]
["2019-05-02T14:45:15.000000000","2019-05-02T21:45:15.000000000",1020,2711451.0]
["2019-05-02T14:45:15.000000000","2019-05-02T21:45:15.000000000",1133,966.5355]
["2019-05-02T14:45:30.000000000","2019-05-02T21:45:30.000000000",1022,70.03665]
["2019-05-02T14:45:30.000000000","2019-05-02T21:45:30.000000000",1130,757201161.9855]
["2019-05-02T14:45:45.000000000","2019-05-02T21:45:45.000000000",1021,279.1206]
["2019-05-02T14:45:45.000000000","2019-05-02T21:45:45.000000000",1016,484200.0]
["2019-05-02T14:46:00.000000000","2019-05-02T21:46:00.000000000",1019,59513.46]
["2019-05-02T14:46:00.000000000","2019-05-02T21:46:00.000000000",1018,484920.8]
["2019-05-02T14:46:15.000000000","2019-05-02T21:46:15.000000000",1017,484073.89999999997]
["2019-05-02T14:46:15.000000000","2019-05-02T21:46:15.000000000",1020,2711452.0]
["2019-05-02T14:46:15.000000000","2019-05-02T21:46:15.000000000",1133,967.0406]
["2019-05-02T14:46:30.000000000","2019-05-02T21:46:30.000000000",1022,70.38303]
["2019-05-02T14:46:30.000000000","2019-05-02T21:46:30.000000000",1130,757743189.3556]
["2019-05-02T14:46:45.000000000","2019-05-02T21:46:45.000000000",1021,279.2672]
["2019-05-02T14:46:45.000000000","2019-05-02T21:46:45.000000000",1016,483900.0]
["2019-05-02T14:47:00.000000000","2019-05-02T21:47:00.000000000",1019,60700.200000000004]
["2019-05-02T14:47:00.000000000","2019-05-02T21:47:00.000000000",1018,483520.8]
["2019-05-02T14:47:15.000000000","2019-05-02T21:47:15.000000000",1017,485649.0]
["2019-05-02T14:47:15.000000000","2019-05-02T21:47:15.000000000",1020,2711453.0]
["2019-05-02T14:47:15.000000000","2019-05-02T21:47:15.000000000",1133,970.0761]
["2019-05-02T14:47:30.000000000","2019-05-02T21:47:30.000000000",1022,72.02583]
["2019-05-02T14:47:30.000000000","2019-05-02T21:47:30.000000000",1130,758104634.3555]
["2019-05-02T14:47:45.000000000","2019-05-02T21:47:45.000000000",1021,279.669]
["2019-05-02T14:47:45.000000000","2019-05-02T21:47:45.000000000",1016,484600.0]
["2019-05-02T14:48:00.000000000","2019-05-02T21:48:00.000000000",1019,62720.07]
["2019-05-02T14:48:00.000000000","2019-05-02T21:48:00.000000000",1018,485425.0]
["2019-05-02T14:48:15.000000000","2019-05-02T21:48:15.000000000",1017,485832.3]
["2019-05-02T14:48:15.000000000","2019-05-02T21:48:15.000000000",1020,2711454.0]
["2019-05-02T14:48:15.000000000","2019-05-02T21:48:15.000000000",1133,971.2177]
["2019-05-02T14:48:30.000000000","2019-05-02T21:48:30.000000000",1022,74.83407]
["2019-05-02T14:48:30.000000000","2019-05-02T21:48:30.000000000",1130,758123080.6908]
["2019-05-02T14:48:45.000000000","2019-05-02T21:48:45.000000000",1021,279.7134]
["2019-05-02T14:48:45.000000000","2019-05-02T21:48:45.000000000",1016,484600.0]
["2019-05-02T14:49:00.000000000","2019-05-02T21:49:00.000000000",1019,64200.2]
["2019-05-02T14:49:00.000000000","2019-05-02T21:49:00.000000000",1018,485245.5]
["2019-05-02T14:49:15.000000000","2019-05-02T21:49:15.000000000",1019,64200.2]
["2019-05-02T14:49:15.000000000","2019-05-02T21:49:15.000000000",1018,485356.3]
["2019-05-02T14:49:30.000000000","2019-05-02T21:49:30.000000000",1017,485774.0]
["2019-05-02T14:49:30.000000000","2019-05-02T21:49:30.000000000",1020,2711456.0]
["2019-05-02T14:49:30.000000000","2019-05-02T21:49:30.000000000",1133,970.1719]
["2019-05-02T14:49:45.000000000","2019-05-02T21:49:45.000000000",1022,84.43557]
["2019-05-02T14:49:45.000000000","2019-05-02T21:49:45.000000000",1130,759538206.4864]
["2019-05-02T14:50:00.000000000","2019-05-02T21:50:00.000000000",1021,280.1529]
["2019-05-02T14:50:00.000000000","2019-05-02T21:50:00.000000000",1016,484900.0]
["2019-05-02T14:50:15.000000000","2019-05-02T21:50:15.000000000",1019,60766.72]
["2019-05-02T14:50:15.000000000","2019-05-02T21:50:15.000000000",1018,485145.8]
["2019-05-02T14:50:30.000000000","2019-05-02T21:50:30.000000000",1017,483904.2]
["2019-05-02T14:50:30.000000000","2019-05-02T21:50:30.000000000",1020,2711457.0]
["2019-05-02T14:50:30.000000000","2019-05-02T21:50:30.000000000",1133,969.4896]
["2019-05-02T14:50:45.000000000","2019-05-02T21:50:45.000000000",1022,78.13743]
["2019-05-02T14:50:45.000000000","2019-05-02T21:50:45.000000000",1130,758304502.5276]
["2019-05-02T14:51:00.000000000","2019-05-02T21:51:00.000000000",1021,279.6024]
["2019-05-02T14:51:00.000000000","2019-05-02T21:51:00.000000000",1016,484500.0]
["2019-05-02T14:51:15.000000000","2019-05-02T21:51:15.000000000",1019,58446.74]
["2019-05-02T14:51:15.000000000","2019-05-02T21:51:15.000000000",1018,484912.5]
["2019-05-02T14:51:30.000000000","2019-05-02T21:51:30.000000000",1017,485570.80000000005]
["2019-05-02T14:51:30.000000000","2019-05-02T21:51:30.000000000",1020,2711458.0]
["2019-05-02T14:51:30.000000000","2019-05-02T21:51:30.000000000",1133,970.1541]
["2019-05-02T14:51:45.000000000","2019-05-02T21:51:45.000000000",1022,71.70166]
["2019-05-02T14:51:45.000000000","2019-05-02T21:51:45.000000000",1130,758382872.1848]
["2019-05-02T14:52:00.000000000","2019-05-02T21:52:00.000000000",1021,279.4981]
["2019-05-02T14:52:00.000000000","2019-05-02T21:52:00.000000000",1016,483500.0]
["2019-05-02T14:52:15.000000000","2019-05-02T21:52:15.000000000",1019,58100.1]
["2019-05-02T14:52:15.000000000","2019-05-02T21:52:15.000000000",1018,483258.30000000005]
["2019-05-02T14:52:30.000000000","2019-05-02T21:52:30.000000000",1017,483660.39999999997]
["2019-05-02T14:52:30.000000000","2019-05-02T21:52:30.000000000",1020,2711459.0]
["2019-05-02T14:52:30.000000000","2019-05-02T21:52:30.000000000",1133,966.1479]
["2019-05-02T14:52:45.000000000","2019-05-02T21:52:45.000000000",1022,67.84331]
["2019-05-02T14:52:45.000000000","2019-05-02T21:52:45.000000000",1130,757113104.4848]
["2019-05-02T14:53:00.000000000","2019-05-02T21:53:00.000000000",1021,279.2117]
["2019-05-02T14:53:00.000000000","2019-05-02T21:53:00.000000000",1016,483900.0]
["2019-05-02T14:53:15.000000000","2019-05-02T21:53:15.000000000",1019,58200.200000000004]
["2019-05-02T14:53:15.000000000","2019-05-02T21:53:15.000000000",1018,482887.5]
["2019-05-02T14:53:30.000000000","2019-05-02T21:53:30.000000000",1017,483967.69999999995]
["2019-05-02T14:53:30.000000000","2019-05-02T21:53:30.000000000",1020,2711460.0]
["2019-05-02T14:53:30.000000000","2019-05-02T21:53:30.000000000",1133,966.2094]
["2019-05-02T14:53:45.000000000","2019-05-02T21:53:45.000000000",1022,64.71085]
["2019-05-02T14:53:45.000000000","2019-05-02T21:53:45.000000000",1130,757239737.748]
["2019-05-02T14:54:00.000000000","2019-05-02T21:54:00.000000000",1021,279.3737]
["2019-05-02T14:54:00.000000000","2019-05-02T21:54:00.000000000",1016,483600.0]
["2019-05-02T14:54:15.000000000","2019-05-02T21:54:15.000000000",1019,58906.689999999995]
["2019-05-02T14:54:15.000000000","2019-05-02T21:54:15.000000000",1018,482479.2]
["2019-05-02T14:54:30.000000000","2019-05-02T21:54:30.000000000",1017,483880.2]
["2019-05-02T14:54:30.000000000","2019-05-02T21:54:30.000000000",1020,2711461.0]
["2019-05-02T14:54:30.000000000","2019-05-02T21:54:30.000000000",1133,966.7177]
["2019-05-02T14:54:45.000000000","2019-05-02T21:54:45.000000000",1022,66.85543]
["2019-05-02T14:54:45.000000000","2019-05-02T21:54:45.000000000",1130,757510891.9757]
["2019-05-02T14:55:00.000000000","2019-05-02T21:55:00.000000000",1021,279.4026]
["2019-05-02T14:55:00.000000000","2019-05-02T21:55:00.000000000",1016,483600.0]
["2019-05-02T14:55:15.000000000","2019-05-02T21:55:15.000000000",1019,59706.740000000005]
["2019-05-02T14:55:15.000000000","2019-05-02T21:55:15.000000000",1018,485004.2]
["2019-05-02T14:55:30.000000000","2019-05-02T21:55:30.000000000",1017,485453.10000000003]
["2019-05-02T14:55:30.000000000","2019-05-02T21:55:30.000000000",1020,2711462.0]
["2019-05-02T14:55:30.000000000","2019-05-02T21:55:30.000000000",1133,968.9802]
["2019-05-02T14:55:45.000000000","2019-05-02T21:55:45.000000000",1022,72.1345]
["2019-05-02T14:55:45.000000000","2019-05-02T21:55:45.000000000",1130,758095220.2642]
["2019-05-02T14:56:00.000000000","2019-05-02T21:56:00.000000000",1021,279.7445]
["2019-05-02T14:56:00.000000000","2019-05-02T21:56:00.000000000",1016,484200.0]
["2019-05-02T14:56:15.000000000","2019-05-02T21:56:15.000000000",1019,61266.67]
["2019-05-02T14:56:15.000000000","2019-05-02T21:56:15.000000000",1018,483081.2]
["2019-05-02T14:56:30.000000000","2019-05-02T21:56:30.000000000",1017,485704.2]
["2019-05-02T14:56:30.000000000","2019-05-02T21:56:30.000000000",1020,2711462.0]
["2019-05-02T14:56:30.000000000","2019-05-02T21:56:30.000000000",1133,970.4313]
["2019-05-02T14:56:45.000000000","2019-05-02T21:56:45.000000000",1022,74.90737]
["2019-05-02T14:56:45.000000000","2019-05-02T21:56:45.000000000",1130,758426298.3393]
["2019-05-02T14:57:00.000000000","2019-05-02T21:57:00.000000000",1021,279.7134]
["2019-05-02T14:57:00.000000000","2019-05-02T21:57:00.000000000",1016,484400.0]
["2019-05-02T14:57:15.000000000","2019-05-02T21:57:15.000000000",1019,63253.450000000004]
["2019-05-02T14:57:15.000000000","2019-05-02T21:57:15.000000000",1018,485277.10000000003]
["2019-05-02T14:57:30.000000000","2019-05-02T21:57:30.000000000",1017,485743.7]
["2019-05-02T14:57:30.000000000","2019-05-02T21:57:30.000000000",1020,2711464.0]
["2019-05-02T14:57:30.000000000","2019-05-02T21:57:30.000000000",1133,971.077]
["2019-05-02T14:57:45.000000000","2019-05-02T21:57:45.000000000",1022,76.57229]
["2019-05-02T14:57:45.000000000","2019-05-02T21:57:45.000000000",1130,757999522.4704]
["2019-05-02T14:58:00.000000000","2019-05-02T21:58:00.000000000",1021,279.6779]
["2019-05-02T14:58:00.000000000","2019-05-02T21:58:00.000000000",1016,484500.0]
["2019-05-02T14:58:15.000000000","2019-05-02T21:58:15.000000000",1019,62420.07]
["2019-05-02T14:58:15.000000000","2019-05-02T21:58:15.000000000",1018,485685.4]
["2019-05-02T14:58:30.000000000","2019-05-02T21:58:30.000000000",1017,485583.3]
["2019-05-02T14:58:30.000000000","2019-05-02T21:58:30.000000000",1020,2711464.0]
["2019-05-02T14:58:30.000000000","2019-05-02T21:58:30.000000000",1133,971.4166]
["2019-05-02T14:58:45.000000000","2019-05-02T21:58:45.000000000",1022,78.13524]
["2019-05-02T14:58:45.000000000","2019-05-02T21:58:45.000000000",1130,759384004.9065]
["2019-05-02T14:59:00.000000000","2019-05-02T21:59:00.000000000",1021,280.1307]
["2019-05-02T14:59:00.000000000","2019-05-02T21:59:00.000000000",1016,484600.0]
["2019-05-02T14:59:15.000000000","2019-05-02T21:59:15.000000000",1019,59040.170000000006]
["2019-05-02T14:59:15.000000000","2019-05-02T21:59:15.000000000",1018,485639.6]
["2019-05-02T14:59:30.000000000","2019-05-02T21:59:30.000000000",1017,485953.10000000003]
["2019-05-02T14:59:30.000000000","2019-05-02T21:59:30.000000000",1020,2711466.0]
["2019-05-02T14:59:30.000000000","2019-05-02T21:59:30.000000000",1133,971.6781]
["2019-05-02T14:59:45.000000000","2019-05-02T21:59:45.000000000",1022,80.71707]
["2019-05-02T14:59:45.000000000","2019-05-02T21:59:45.000000000",1130,758541832.4844]
["2019-05-02T15:00:00.000000000","2019-05-02T22:00:00.000000000",1021,279.8422]
["2019-05-02T15:00:00.000000000","2019-05-02T22:00:00.000000000",1016,484900.0]
["2019-05-02T15:00:15.000000000","2019-05-02T22:00:15.000000000",1019,58100.1]
["2019-05-02T15:00:15.000000000","2019-05-02T22:00:15.000000000",1018,484070.80000000005]
["2019-05-02T15:00:30.000000000","2019-05-02T22:00:30.000000000",1017,485789.60000000003]
["2019-05-02T15:00:30.000000000","2019-05-02T22:00:30.000000000",1020,2711467.0]
["2019-05-02T15:00:30.000000000","2019-05-02T22:00:30.000000000",1133,970.4479]
["2019-05-02T15:00:45.000000000","2019-05-02T22:00:45.000000000",1022,104.3623]
["2019-05-02T15:00:45.000000000","2019-05-02T22:00:45.000000000",1130,761431451.473]
["2019-05-02T15:01:00.000000000","2019-05-02T22:01:00.000000000",1021,280.4638]
["2019-05-02T15:01:00.000000000","2019-05-02T22:01:00.000000000",1016,484700.0]
["2019-05-02T15:01:15.000000000","2019-05-02T22:01:15.000000000",1019,59153.48]
["2019-05-02T15:01:15.000000000","2019-05-02T22:01:15.000000000",1018,485866.69999999995]
["2019-05-02T15:01:30.000000000","2019-05-02T22:01:30.000000000",1017,485760.4]
["2019-05-02T15:01:30.000000000","2019-05-02T22:01:30.000000000",1020,2711468.0]
["2019-05-02T15:01:30.000000000","2019-05-02T22:01:30.000000000",1133,970.2604]
["2019-05-02T15:01:45.000000000","2019-05-02T22:01:45.000000000",1022,85.59064]
["2019-05-02T15:01:45.000000000","2019-05-02T22:01:45.000000000",1133,969.8281]
["2019-05-02T15:02:00.000000000","2019-05-02T22:02:00.000000000",1022,84.31127]
["2019-05-02T15:02:00.000000000","2019-05-02T22:02:00.000000000",1130,758849610.0354]
["2019-05-02T15:02:15.000000000","2019-05-02T22:02:15.000000000",1021,279.8555]
["2019-05-02T15:02:15.000000000","2019-05-02T22:02:15.000000000",1016,484600.0]
["2019-05-02T15:02:30.000000000","2019-05-02T22:02:30.000000000",1019,61160.03]
["2019-05-02T15:02:30.000000000","2019-05-02T22:02:30.000000000",1018,485618.7]
["2019-05-02T15:02:45.000000000","2019-05-02T22:02:45.000000000",1017,485930.2]
["2019-05-02T15:02:45.000000000","2019-05-02T22:02:45.000000000",1020,2711470.0]
["2019-05-02T15:02:45.000000000","2019-05-02T22:02:45.000000000",1133,971.501]
["2019-05-02T15:03:00.000000000","2019-05-02T22:03:00.000000000",1022,81.45854]
["2019-05-02T15:03:00.000000000","2019-05-02T22:03:00.000000000",1130,758946418.234]
["2019-05-02T15:03:15.000000000","2019-05-02T22:03:15.000000000",1021,280.0642]
["2019-05-02T15:03:15.000000000","2019-05-02T22:03:15.000000000",1016,484500.0]
["2019-05-02T15:03:30.000000000","2019-05-02T22:03:30.000000000",1019,62000.0]
["2019-05-02T15:03:30.000000000","2019-05-02T22:03:30.000000000",1018,485952.1]
["2019-05-02T15:03:45.000000000","2019-05-02T22:03:45.000000000",1017,485768.7]
["2019-05-02T15:03:45.000000000","2019-05-02T22:03:45.000000000",1020,2711471.0]
["2019-05-02T15:03:45.000000000","2019-05-02T22:03:45.000000000",1133,971.2104]
["2019-05-02T15:04:00.000000000","2019-05-02T22:04:00.000000000",1022,88.76678]
["2019-05-02T15:04:00.000000000","2019-05-02T22:04:00.000000000",1130,758440737.6476]
["2019-05-02T15:04:15.000000000","2019-05-02T22:04:15.000000000",1021,279.5447]
["2019-05-02T15:04:15.000000000","2019-05-02T22:04:15.000000000",1016,484500.0]
["2019-05-02T15:04:30.000000000","2019-05-02T22:04:30.000000000",1019,60833.43]
["2019-05-02T15:04:30.000000000","2019-05-02T22:04:30.000000000",1018,485510.4]
["2019-05-02T15:04:45.000000000","2019-05-02T22:04:45.000000000",1017,483920.8]
["2019-05-02T15:04:45.000000000","2019-05-02T22:04:45.000000000",1020,2711472.0]
["2019-05-02T15:04:45.000000000","2019-05-02T22:04:45.000000000",1133,969.2979]
["2019-05-02T15:05:00.000000000","2019-05-02T22:05:00.000000000",1022,77.22282]
["2019-05-02T15:05:00.000000000","2019-05-02T22:05:00.000000000",1130,758272363.8048]
["2019-05-02T15:05:15.000000000","2019-05-02T22:05:15.000000000",1021,279.7778]
["2019-05-02T15:05:15.000000000","2019-05-02T22:05:15.000000000",1016,484100.0]
["2019-05-02T15:05:30.000000000","2019-05-02T22:05:30.000000000",1019,58586.770000000004]
["2019-05-02T15:05:30.000000000","2019-05-02T22:05:30.000000000",1018,483685.4]
["2019-05-02T15:05:45.000000000","2019-05-02T22:05:45.000000000",1017,483482.3]
["2019-05-02T15:05:45.000000000","2019-05-02T22:05:45.000000000",1020,2711473.0]
["2019-05-02T15:05:45.000000000","2019-05-02T22:05:45.000000000",1133,966.599]
["2019-05-02T15:06:00.000000000","2019-05-02T22:06:00.000000000",1022,76.33926]
["2019-05-02T15:06:00.000000000","2019-05-02T22:06:00.000000000",1130,758134358.3352]
["2019-05-02T15:06:15.000000000","2019-05-02T22:06:15.000000000",1021,279.5514]
["2019-05-02T15:06:15.000000000","2019-05-02T22:06:15.000000000",1016,484300.0]
["2019-05-02T15:06:30.000000000","2019-05-02T22:06:30.000000000",1019,58000.0]
["2019-05-02T15:06:30.000000000","2019-05-02T22:06:30.000000000",1018,485418.8]
["2019-05-02T15:06:45.000000000","2019-05-02T22:06:45.000000000",1017,485754.2]
["2019-05-02T15:06:45.000000000","2019-05-02T22:06:45.000000000",1020,2711474.0]
["2019-05-02T15:06:45.000000000","2019-05-02T22:06:45.000000000",1133,971.1084]
["2019-05-02T15:07:00.000000000","2019-05-02T22:07:00.000000000",1022,75.39124]
["2019-05-02T15:07:00.000000000","2019-05-02T22:07:00.000000000",1130,757731170.6064]
["2019-05-02T15:07:15.000000000","2019-05-02T22:07:15.000000000",1021,279.649]
["2019-05-02T15:07:15.000000000","2019-05-02T22:07:15.000000000",1016,484300.0]
["2019-05-02T15:07:30.000000000","2019-05-02T22:07:30.000000000",1019,58200.200000000004]
["2019-05-02T15:07:30.000000000","2019-05-02T22:07:30.000000000",1018,485333.3]
["2019-05-02T15:07:45.000000000","2019-05-02T22:07:45.000000000",1017,483869.8]
["2019-05-02T15:07:45.000000000","2019-05-02T22:07:45.000000000",1020,2711475.0]
["2019-05-02T15:07:45.000000000","2019-05-02T22:07:45.000000000",1133,969.3823]
["2019-05-02T15:08:00.000000000","2019-05-02T22:08:00.000000000",1022,74.01272]
["2019-05-02T15:08:00.000000000","2019-05-02T22:08:00.000000000",1130,758791094.49]
["2019-05-02T15:08:15.000000000","2019-05-02T22:08:15.000000000",1021,279.6313]
["2019-05-02T15:08:15.000000000","2019-05-02T22:08:15.000000000",1016,484200.0]
["2019-05-02T15:08:30.000000000","2019-05-02T22:08:30.000000000",1019,58906.689999999995]
["2019-05-02T15:08:30.000000000","2019-05-02T22:08:30.000000000",1018,485333.3]
["2019-05-02T15:08:45.000000000","2019-05-02T22:08:45.000000000",1017,485800.0]
["2019-05-02T15:08:45.000000000","2019-05-02T22:08:45.000000000",1020,2711476.0]
["2019-05-02T15:08:45.000000000","2019-05-02T22:08:45.000000000",1133,971.2208]
["2019-05-02T15:09:00.000000000","2019-05-02T22:09:00.000000000",1022,73.27565]
["2019-05-02T15:09:00.000000000","2019-05-02T22:09:00.000000000",1130,757912584.9628]
["2019-05-02T15:09:15.000000000","2019-05-02T22:09:15.000000000",1021,279.5203]
["2019-05-02T15:09:15.000000000","2019-05-02T22:09:15.000000000",1016,484700.0]
["2019-05-02T15:09:30.000000000","2019-05-02T22:09:30.000000000",1019,59913.48]
["2019-05-02T15:09:30.000000000","2019-05-02T22:09:30.000000000",1018,485275.0]
["2019-05-02T15:09:45.000000000","2019-05-02T22:09:45.000000000",1017,485947.9]
["2019-05-02T15:09:45.000000000","2019-05-02T22:09:45.000000000",1020,2711477.0]
["2019-05-02T15:09:45.000000000","2019-05-02T22:09:45.000000000",1133,971.3354]
["2019-05-02T15:10:00.000000000","2019-05-02T22:10:00.000000000",1022,71.74826]
["2019-05-02T15:10:00.000000000","2019-05-02T22:10:00.000000000",1130,759195401.9496]
["2019-05-02T15:10:15.000000000","2019-05-02T22:10:15.000000000",1021,279.9265]
["2019-05-02T15:10:15.000000000","2019-05-02T22:10:15.000000000",1016,483700.0]
["2019-05-02T15:10:30.000000000","2019-05-02T22:10:30.000000000",1019,61720.07]
["2019-05-02T15:10:30.000000000","2019-05-02T22:10:30.000000000",1018,485120.8]
["2019-05-02T15:10:45.000000000","2019-05-02T22:10:45.000000000",1017,485663.5]
["2019-05-02T15:10:45.000000000","2019-05-02T22:10:45.000000000",1020,2711479.0]
["2019-05-02T15:10:45.000000000","2019-05-02T22:10:45.000000000",1133,970.9198]
["2019-05-02T15:11:00.000000000","2019-05-02T22:11:00.000000000",1022,71.39531]
["2019-05-02T15:11:00.000000000","2019-05-02T22:11:00.000000000",1130,758009681.0282]
["2019-05-02T15:11:15.000000000","2019-05-02T22:11:15.000000000",1021,279.5869]
["2019-05-02T15:11:15.000000000","2019-05-02T22:11:15.000000000",1016,484400.0]
["2019-05-02T15:11:30.000000000","2019-05-02T22:11:30.000000000",1019,62700.200000000004]
["2019-05-02T15:11:30.000000000","2019-05-02T22:11:30.000000000",1018,485231.3]
["2019-05-02T15:11:45.000000000","2019-05-02T22:11:45.000000000",1017,485919.8]
["2019-05-02T15:11:45.000000000","2019-05-02T22:11:45.000000000",1020,2711479.0]
["2019-05-02T15:11:45.000000000","2019-05-02T22:11:45.000000000",1133,971.5448]
["2019-05-02T15:12:00.000000000","2019-05-02T22:12:00.000000000",1022,73.54652]
["2019-05-02T15:12:00.000000000","2019-05-02T22:12:00.000000000",1130,759123294.272]
["2019-05-02T15:12:15.000000000","2019-05-02T22:12:15.000000000",1021,280.0819]
["2019-05-02T15:12:15.000000000","2019-05-02T22:12:15.000000000",1016,484700.0]
["2019-05-02T15:12:30.000000000","2019-05-02T22:12:30.000000000",1019,60573.439999999995]
["2019-05-02T15:12:30.000000000","2019-05-02T22:12:30.000000000",1018,485316.7]
["2019-05-02T15:12:45.000000000","2019-05-02T22:12:45.000000000",1017,485809.39999999997]
["2019-05-02T15:12:45.000000000","2019-05-02T22:12:45.000000000",1020,2711481.0]
["2019-05-02T15:12:45.000000000","2019-05-02T22:12:45.000000000",1133,971.0365]
["2019-05-02T15:13:00.000000000","2019-05-02T22:13:00.000000000",1022,77.46481]
["2019-05-02T15:13:00.000000000","2019-05-02T22:13:00.000000000",1130,758323416.1953]
["2019-05-02T15:13:15.000000000","2019-05-02T22:13:15.000000000",1021,279.507]
["2019-05-02T15:13:15.000000000","2019-05-02T22:13:15.000000000",1016,484700.0]
["2019-05-02T15:13:30.000000000","2019-05-02T22:13:30.000000000",1019,58493.46]
["2019-05-02T15:13:30.000000000","2019-05-02T22:13:30.000000000",1018,485079.2]
["2019-05-02T15:13:45.000000000","2019-05-02T22:13:45.000000000",1017,483960.39999999997]
["2019-05-02T15:13:45.000000000","2019-05-02T22:13:45.000000000",1020,2711481.0]
["2019-05-02T15:13:45.000000000","2019-05-02T22:13:45.000000000",1133,968.8167]
["2019-05-02T15:14:00.000000000","2019-05-02T22:14:00.000000000",1022,76.10839]
["2019-05-02T15:14:00.000000000","2019-05-02T22:14:00.000000000",1130,757841865.5152]
["2019-05-02T15:14:15.000000000","2019-05-02T22:14:15.000000000",1021,279.7467]
["2019-05-02T15:14:15.000000000","2019-05-02T22:14:15.000000000",1016,484300.0]
["2019-05-02T15:14:30.000000000","2019-05-02T22:14:30.000000000",1019,58253.450000000004]
["2019-05-02T15:14:30.000000000","2019-05-02T22:14:30.000000000",1018,485354.2]
["2019-05-02T15:14:45.000000000","2019-05-02T22:14:45.000000000",1017,485585.39999999997]
["2019-05-02T15:14:45.000000000","2019-05-02T22:14:45.000000000",1020,2711483.0]
["2019-05-02T15:14:45.000000000","2019-05-02T22:14:45.000000000",1133,970.9417]
["2019-05-02T15:15:00.000000000","2019-05-02T22:15:00.000000000",1022,71.53513]
["2019-05-02T15:15:00.000000000","2019-05-02T22:15:00.000000000",1130,757619532.2545]
["2019-05-02T15:15:15.000000000","2019-05-02T22:15:15.000000000",1021,279.3204]
["2019-05-02T15:15:15.000000000","2019-05-02T22:15:15.000000000",1016,484100.0]
["2019-05-02T15:15:30.000000000","2019-05-02T22:15:30.000000000",1019,58553.39]
["2019-05-02T15:15:30.000000000","2019-05-02T22:15:30.000000000",1018,485116.69999999995]
["2019-05-02T15:15:45.000000000","2019-05-02T22:15:45.000000000",1017,484194.8]
["2019-05-02T15:15:45.000000000","2019-05-02T22:15:45.000000000",1020,2711483.0]
["2019-05-02T15:15:45.000000000","2019-05-02T22:15:45.000000000",1133,967.2448]
["2019-05-02T15:16:00.000000000","2019-05-02T22:16:00.000000000",1022,66.8598]
["2019-05-02T15:16:00.000000000","2019-05-02T22:16:00.000000000",1130,756524100.9816]
["2019-05-02T15:16:15.000000000","2019-05-02T22:16:15.000000000",1021,279.2139]
["2019-05-02T15:16:15.000000000","2019-05-02T22:16:15.000000000",1016,484200.0]
["2019-05-02T15:16:30.000000000","2019-05-02T22:16:30.000000000",1019,59106.77]
["2019-05-02T15:16:30.000000000","2019-05-02T22:16:30.000000000",1018,482533.3]
["2019-05-02T15:16:45.000000000","2019-05-02T22:16:45.000000000",1017,483974.0]
["2019-05-02T15:16:45.000000000","2019-05-02T22:16:45.000000000",1020,2711484.0]
["2019-05-02T15:16:45.000000000","2019-05-02T22:16:45.000000000",1133,968.1115]
["2019-05-02T15:17:00.000000000","2019-05-02T22:17:00.000000000",1022,61.96477]
["2019-05-02T15:17:00.000000000","2019-05-02T22:17:00.000000000",1130,758209839.065]
["2019-05-02T15:17:15.000000000","2019-05-02T22:17:15.000000000",1021,279.3782]
["2019-05-02T15:17:15.000000000","2019-05-02T22:17:15.000000000",1016,484000.0]
["2019-05-02T15:17:30.000000000","2019-05-02T22:17:30.000000000",1019,59860.09]
["2019-05-02T15:17:30.000000000","2019-05-02T22:17:30.000000000",1018,484608.3]
["2019-05-02T15:17:45.000000000","2019-05-02T22:17:45.000000000",1017,483669.8]
["2019-05-02T15:17:45.000000000","2019-05-02T22:17:45.000000000",1020,2711485.0]
["2019-05-02T15:17:45.000000000","2019-05-02T22:17:45.000000000",1133,968.4094]
["2019-05-02T15:18:00.000000000","2019-05-02T22:18:00.000000000",1022,64.23355]
["2019-05-02T15:18:00.000000000","2019-05-02T22:18:00.000000000",1130,757132566.0745]
["2019-05-02T15:18:15.000000000","2019-05-02T22:18:15.000000000",1021,279.4559]
["2019-05-02T15:18:15.000000000","2019-05-02T22:18:15.000000000",1016,485700.0]
["2019-05-02T15:18:30.000000000","2019-05-02T22:18:30.000000000",1019,61320.05]
["2019-05-02T15:18:30.000000000","2019-05-02T22:18:30.000000000",1018,487697.9]
["2019-05-02T15:18:45.000000000","2019-05-02T22:18:45.000000000",1017,487686.5]
["2019-05-02T15:18:45.000000000","2019-05-02T22:18:45.000000000",1020,2711486.0]
["2019-05-02T15:18:45.000000000","2019-05-02T22:18:45.000000000",1133,974.6073]
["2019-05-02T15:19:00.000000000","2019-05-02T22:19:00.000000000",1022,144.0315]
["2019-05-02T15:19:00.000000000","2019-05-02T22:19:00.000000000",1130,763441670.1921]
["2019-05-02T15:19:15.000000000","2019-05-02T22:19:15.000000000",1021,282.1155]
["2019-05-02T15:19:15.000000000","2019-05-02T22:19:15.000000000",1016,487600.0]
["2019-05-02T15:19:30.000000000","2019-05-02T22:19:30.000000000",1019,65240.07]
["2019-05-02T15:19:30.000000000","2019-05-02T22:19:30.000000000",1018,485820.80000000005]
["2019-05-02T15:19:45.000000000","2019-05-02T22:19:45.000000000",1017,483994.8]
["2019-05-02T15:19:45.000000000","2019-05-02T22:19:45.000000000",1020,2711489.0]
["2019-05-02T15:19:45.000000000","2019-05-02T22:19:45.000000000",1133,969.0302]
["2019-05-02T15:20:00.000000000","2019-05-02T22:20:00.000000000",1022,91.71493]
["2019-05-02T15:20:00.000000000","2019-05-02T22:20:00.000000000",1130,759240509.9543]
["2019-05-02T15:20:15.000000000","2019-05-02T22:20:15.000000000",1021,279.7267]
["2019-05-02T15:20:15.000000000","2019-05-02T22:20:15.000000000",1016,484600.0]
["2019-05-02T15:20:30.000000000","2019-05-02T22:20:30.000000000",1019,62086.81]
["2019-05-02T15:20:30.000000000","2019-05-02T22:20:30.000000000",1018,485662.5]
["2019-05-02T15:20:45.000000000","2019-05-02T22:20:45.000000000",1017,485747.9]
["2019-05-02T15:20:45.000000000","2019-05-02T22:20:45.000000000",1020,2711490.0]
["2019-05-02T15:20:45.000000000","2019-05-02T22:20:45.000000000",1133,971.4812]
["2019-05-02T15:21:00.000000000","2019-05-02T22:21:00.000000000",1022,82.10236]
["2019-05-02T15:21:00.000000000","2019-05-02T22:21:00.000000000",1130,759427340.475]
["2019-05-02T15:21:15.000000000","2019-05-02T22:21:15.000000000",1021,279.9532]
["2019-05-02T15:21:15.000000000","2019-05-02T22:21:15.000000000",1016,484500.0]
["2019-05-02T15:21:30.000000000","2019-05-02T22:21:30.000000000",1019,56673.4]
["2019-05-02T15:21:30.000000000","2019-05-02T22:21:30.000000000",1018,485377.1]
["2019-05-02T15:21:45.000000000","2019-05-02T22:21:45.000000000",1017,484161.5]
["2019-05-02T15:21:45.000000000","2019-05-02T22:21:45.000000000",1020,2711491.0]
["2019-05-02T15:21:45.000000000","2019-05-02T22:21:45.000000000",1133,969.4136]
["2019-05-02T15:22:00.000000000","2019-05-02T22:22:00.000000000",1022,74.72533]
["2019-05-02T15:22:00.000000000","2019-05-02T22:22:00.000000000",1130,757916777.7673]
["2019-05-02T15:22:15.000000000","2019-05-02T22:22:15.000000000",1021,279.2538]
["2019-05-02T15:22:15.000000000","2019-05-02T22:22:15.000000000",1016,484800.0]
["2019-05-02T15:22:30.000000000","2019-05-02T22:22:30.000000000",1019,55246.78999999999]
["2019-05-02T15:22:30.000000000","2019-05-02T22:22:30.000000000",1018,485375.0]
["2019-05-02T15:22:45.000000000","2019-05-02T22:22:45.000000000",1017,485753.10000000003]
["2019-05-02T15:22:45.000000000","2019-05-02T22:22:45.000000000",1020,2711492.0]
["2019-05-02T15:22:45.000000000","2019-05-02T22:22:45.000000000",1133,972.6073]
["2019-05-02T15:23:00.000000000","2019-05-02T22:23:00.000000000",1022,92.82616]
["2019-05-02T15:23:00.000000000","2019-05-02T22:23:00.000000000",1133,972.1607]
["2019-05-02T15:23:15.000000000","2019-05-02T22:23:15.000000000",1022,115.2447]
["2019-05-02T15:23:15.000000000","2019-05-02T22:23:15.000000000",1130,762504098.3667]
["2019-05-02T15:23:30.000000000","2019-05-02T22:23:30.000000000",1021,280.7048]
["2019-05-02T15:23:30.000000000","2019-05-02T22:23:30.000000000",1130,761129100.2664]
["2019-05-02T15:23:45.000000000","2019-05-02T22:23:45.000000000",1021,280.113]
["2019-05-02T15:23:45.000000000","2019-05-02T22:23:45.000000000",1016,484400.0]
["2019-05-02T15:24:00.000000000","2019-05-02T22:24:00.000000000",1019,57213.41]
["2019-05-02T15:24:00.000000000","2019-05-02T22:24:00.000000000",1018,485850.0]
["2019-05-02T15:24:15.000000000","2019-05-02T22:24:15.000000000",1017,485804.19999999995]
["2019-05-02T15:24:15.000000000","2019-05-02T22:24:15.000000000",1020,2711494.0]
["2019-05-02T15:24:15.000000000","2019-05-02T22:24:15.000000000",1133,971.1521]
["2019-05-02T15:24:30.000000000","2019-05-02T22:24:30.000000000",1022,72.11455]
["2019-05-02T15:24:30.000000000","2019-05-02T22:24:30.000000000",1130,757953679.1984]
["2019-05-02T15:24:45.000000000","2019-05-02T22:24:45.000000000",1021,279.6291]
["2019-05-02T15:24:45.000000000","2019-05-02T22:24:45.000000000",1016,484600.0]
["2019-05-02T15:25:00.000000000","2019-05-02T22:25:00.000000000",1019,58000.0]
["2019-05-02T15:25:00.000000000","2019-05-02T22:25:00.000000000",1018,485616.69999999995]
["2019-05-02T15:25:15.000000000","2019-05-02T22:25:15.000000000",1017,485796.89999999997]
["2019-05-02T15:25:15.000000000","2019-05-02T22:25:15.000000000",1020,2711495.0]
["2019-05-02T15:25:15.000000000","2019-05-02T22:25:15.000000000",1133,971.6052]
["2019-05-02T15:25:30.000000000","2019-05-02T22:25:30.000000000",1022,68.32728]
["2019-05-02T15:25:30.000000000","2019-05-02T22:25:30.000000000",1130,759085736.745]
["2019-05-02T15:25:45.000000000","2019-05-02T22:25:45.000000000",1021,279.8133]
["2019-05-02T15:25:45.000000000","2019-05-02T22:25:45.000000000",1016,484800.0]
["2019-05-02T15:26:00.000000000","2019-05-02T22:26:00.000000000",1019,59213.41]
["2019-05-02T15:26:00.000000000","2019-05-02T22:26:00.000000000",1018,485395.8]
["2019-05-02T15:26:15.000000000","2019-05-02T22:26:15.000000000",1017,485669.8]
["2019-05-02T15:26:15.000000000","2019-05-02T22:26:15.000000000",1020,2711496.0]
["2019-05-02T15:26:15.000000000","2019-05-02T22:26:15.000000000",1133,971.1885]
["2019-05-02T15:26:30.000000000","2019-05-02T22:26:30.000000000",1022,68.14747]
["2019-05-02T15:26:30.000000000","2019-05-02T22:26:30.000000000",1130,757984335.8712]
["2019-05-02T15:26:45.000000000","2019-05-02T22:26:45.000000000",1021,279.7778]
["2019-05-02T15:26:45.000000000","2019-05-02T22:26:45.000000000",1016,485000.0]
["2019-05-02T15:27:00.000000000","2019-05-02T22:27:00.000000000",1019,60553.39]
["2019-05-02T15:27:00.000000000","2019-05-02T22:27:00.000000000",1018,485791.7]
["2019-05-02T15:27:15.000000000","2019-05-02T22:27:15.000000000",1017,485708.3]
["2019-05-02T15:27:15.000000000","2019-05-02T22:27:15.000000000",1020,2711497.0]
["2019-05-02T15:27:15.000000000","2019-05-02T22:27:15.000000000",1133,971.0229]
["2019-05-02T15:27:30.000000000","2019-05-02T22:27:30.000000000",1022,68.14082]
["2019-05-02T15:27:30.000000000","2019-05-02T22:27:30.000000000",1130,759134290.1439]
["2019-05-02T15:27:45.000000000","2019-05-02T22:27:45.000000000",1021,279.7933]
["2019-05-02T15:27:45.000000000","2019-05-02T22:27:45.000000000",1016,484600.0]
["2019-05-02T15:28:00.000000000","2019-05-02T22:28:00.000000000",1019,61300.049999999996]
["2019-05-02T15:28:00.000000000","2019-05-02T22:28:00.000000000",1018,485445.80000000005]
["2019-05-02T15:28:15.000000000","2019-05-02T22:28:15.000000000",1017,485686.5]
["2019-05-02T15:28:15.000000000","2019-05-02T22:28:15.000000000",1020,2711497.0]
["2019-05-02T15:28:15.000000000","2019-05-02T22:28:15.000000000",1133,971.1698]
["2019-05-02T15:28:30.000000000","2019-05-02T22:28:30.000000000",1022,70.42957]
["2019-05-02T15:28:30.000000000","2019-05-02T22:28:30.000000000",1130,758255773.6108]
["2019-05-02T15:28:45.000000000","2019-05-02T22:28:45.000000000",1021,279.8044]
["2019-05-02T15:28:45.000000000","2019-05-02T22:28:45.000000000",1016,484800.0]
["2019-05-02T15:29:00.000000000","2019-05-02T22:29:00.000000000",1019,63913.48]
["2019-05-02T15:29:00.000000000","2019-05-02T22:29:00.000000000",1018,486266.7]
["2019-05-02T15:29:15.000000000","2019-05-02T22:29:15.000000000",1017,485751.0]
["2019-05-02T15:29:15.000000000","2019-05-02T22:29:15.000000000",1020,2711499.0]
["2019-05-02T15:29:15.000000000","2019-05-02T22:29:15.000000000",1133,971.926]
["2019-05-02T15:29:30.000000000","2019-05-02T22:29:30.000000000",1022,102.8038]
["2019-05-02T15:29:30.000000000","2019-05-02T22:29:30.000000000",1130,761163593.6331]
["2019-05-02T15:29:45.000000000","2019-05-02T22:29:45.000000000",1021,280.2395]
["2019-05-02T15:29:45.000000000","2019-05-02T22:29:45.000000000",1016,485200.0]
["2019-05-02T15:30:00.000000000","2019-05-02T22:30:00.000000000",1019,63673.4]
["2019-05-02T15:30:00.000000000","2019-05-02T22:30:00.000000000",1018,485439.6]
["2019-05-02T15:30:15.000000000","2019-05-02T22:30:15.000000000",1017,485659.4]
["2019-05-02T15:30:15.000000000","2019-05-02T22:30:15.000000000",1020,2711500.0]
["2019-05-02T15:30:15.000000000","2019-05-02T22:30:15.000000000",1133,971.1011]
["2019-05-02T15:30:30.000000000","2019-05-02T22:30:30.000000000",1022,72.98039]
["2019-05-02T15:30:30.000000000","2019-05-02T22:30:30.000000000",1130,758099879.35]
["2019-05-02T15:30:45.000000000","2019-05-02T22:30:45.000000000",1021,279.6401]
["2019-05-02T15:30:45.000000000","2019-05-02T22:30:45.000000000",1016,484500.0]
["2019-05-02T15:31:00.000000000","2019-05-02T22:31:00.000000000",1019,59180.079999999994]
["2019-05-02T15:31:00.000000000","2019-05-02T22:31:00.000000000",1018,485447.9]
["2019-05-02T15:31:15.000000000","2019-05-02T22:31:15.000000000",1017,485641.7]
["2019-05-02T15:31:15.000000000","2019-05-02T22:31:15.000000000",1020,2711501.0]
["2019-05-02T15:31:15.000000000","2019-05-02T22:31:15.000000000",1133,971.0584]
["2019-05-02T15:31:30.000000000","2019-05-02T22:31:30.000000000",1022,69.93007]
["2019-05-02T15:31:30.000000000","2019-05-02T22:31:30.000000000",1133,971.3918]
["2019-05-02T15:31:45.000000000","2019-05-02T22:31:45.000000000",1022,69.49936]
["2019-05-02T15:31:45.000000000","2019-05-02T22:31:45.000000000",1130,759129724.683]
["2019-05-02T15:32:00.000000000","2019-05-02T22:32:00.000000000",1021,279.7422]
["2019-05-02T15:32:00.000000000","2019-05-02T22:32:00.000000000",1016,484600.0]
["2019-05-02T15:32:15.000000000","2019-05-02T22:32:15.000000000",1019,57400.149999999994]
["2019-05-02T15:32:15.000000000","2019-05-02T22:32:15.000000000",1018,485204.2]
["2019-05-02T15:32:30.000000000","2019-05-02T22:32:30.000000000",1017,485503.10000000003]
["2019-05-02T15:32:30.000000000","2019-05-02T22:32:30.000000000",1020,2711502.0]
["2019-05-02T15:32:30.000000000","2019-05-02T22:32:30.000000000",1133,970.9552]
["2019-05-02T15:32:45.000000000","2019-05-02T22:32:45.000000000",1022,68.27171]
["2019-05-02T15:32:45.000000000","2019-05-02T22:32:45.000000000",1130,757962160.3074]
["2019-05-02T15:33:00.000000000","2019-05-02T22:33:00.000000000",1021,279.8576]
["2019-05-02T15:33:00.000000000","2019-05-02T22:33:00.000000000",1016,484700.0]
["2019-05-02T15:33:15.000000000","2019-05-02T22:33:15.000000000",1019,57153.48]
["2019-05-02T15:33:15.000000000","2019-05-02T22:33:15.000000000",1018,485706.2]
["2019-05-02T15:33:30.000000000","2019-05-02T22:33:30.000000000",1017,484054.19999999995]
["2019-05-02T15:33:30.000000000","2019-05-02T22:33:30.000000000",1020,2711503.0]
["2019-05-02T15:33:30.000000000","2019-05-02T22:33:30.000000000",1133,969.1605]
["2019-05-02T15:33:45.000000000","2019-05-02T22:33:45.000000000",1022,68.08977]
["2019-05-02T15:33:45.000000000","2019-05-02T22:33:45.000000000",1130,758257171.8338]
["2019-05-02T15:34:00.000000000","2019-05-02T22:34:00.000000000",1021,279.6268]
["2019-05-02T15:34:00.000000000","2019-05-02T22:34:00.000000000",1016,484900.0]
["2019-05-02T15:34:15.000000000","2019-05-02T22:34:15.000000000",1019,57400.149999999994]
["2019-05-02T15:34:15.000000000","2019-05-02T22:34:15.000000000",1018,485618.7]
["2019-05-02T15:34:30.000000000","2019-05-02T22:34:30.000000000",1017,485601.0]
["2019-05-02T15:34:30.000000000","2019-05-02T22:34:30.000000000",1020,2711504.0]
["2019-05-02T15:34:30.000000000","2019-05-02T22:34:30.000000000",1133,970.7239]
["2019-05-02T15:34:45.000000000","2019-05-02T22:34:45.000000000",1022,73.27568]
["2019-05-02T15:34:45.000000000","2019-05-02T22:34:45.000000000",1130,759455393.9456]
["2019-05-02T15:35:00.000000000","2019-05-02T22:35:00.000000000",1021,280.6902]
["2019-05-02T15:35:00.000000000","2019-05-02T22:35:00.000000000",1016,487900.0]
["2019-05-02T15:35:15.000000000","2019-05-02T22:35:15.000000000",1019,59126.759999999995]
["2019-05-02T15:35:15.000000000","2019-05-02T22:35:15.000000000",1018,487758.30000000005]
["2019-05-02T15:35:30.000000000","2019-05-02T22:35:30.000000000",1017,486047.9]
["2019-05-02T15:35:30.000000000","2019-05-02T22:35:30.000000000",1020,2711506.0]
["2019-05-02T15:35:30.000000000","2019-05-02T22:35:30.000000000",1133,973.3562]
["2019-05-02T15:35:45.000000000","2019-05-02T22:35:45.000000000",1022,110.9935]
["2019-05-02T15:35:45.000000000","2019-05-02T22:35:45.000000000",1130,761496362.3834]
["2019-05-02T15:36:00.000000000","2019-05-02T22:36:00.000000000",1021,280.6547]
["2019-05-02T15:36:00.000000000","2019-05-02T22:36:00.000000000",1016,486000.0]
["2019-05-02T15:36:15.000000000","2019-05-02T22:36:15.000000000",1019,62926.69]
["2019-05-02T15:36:15.000000000","2019-05-02T22:36:15.000000000",1018,486550.0]
["2019-05-02T15:36:30.000000000","2019-05-02T22:36:30.000000000",1017,487811.5]
["2019-05-02T15:36:30.000000000","2019-05-02T22:36:30.000000000",1020,2711507.0]
["2019-05-02T15:36:30.000000000","2019-05-02T22:36:30.000000000",1133,974.3719]
["2019-05-02T15:36:45.000000000","2019-05-02T22:36:45.000000000",1022,128.8045]
["2019-05-02T15:36:45.000000000","2019-05-02T22:36:45.000000000",1130,762977668.3457]
["2019-05-02T15:37:00.000000000","2019-05-02T22:37:00.000000000",1021,281.9889]
["2019-05-02T15:37:00.000000000","2019-05-02T22:37:00.000000000",1016,488700.0]
["2019-05-02T15:37:15.000000000","2019-05-02T22:37:15.000000000",1019,66280.13]
["2019-05-02T15:37:15.000000000","2019-05-02T22:37:15.000000000",1018,489016.7]
["2019-05-02T15:37:30.000000000","2019-05-02T22:37:30.000000000",1017,487805.2]
["2019-05-02T15:37:30.000000000","2019-05-02T22:37:30.000000000",1020,2711509.0]
["2019-05-02T15:37:30.000000000","2019-05-02T22:37:30.000000000",1133,976.001]
["2019-05-02T15:37:45.000000000","2019-05-02T22:37:45.000000000",1022,136.4835]
["2019-05-02T15:37:45.000000000","2019-05-02T22:37:45.000000000",1130,762791960.613]
["2019-05-02T15:38:00.000000000","2019-05-02T22:38:00.000000000",1021,280.9255]
["2019-05-02T15:38:00.000000000","2019-05-02T22:38:00.000000000",1016,486800.0]
["2019-05-02T15:38:15.000000000","2019-05-02T22:38:15.000000000",1019,64186.78]
["2019-05-02T15:38:15.000000000","2019-05-02T22:38:15.000000000",1018,487693.8]
["2019-05-02T15:38:30.000000000","2019-05-02T22:38:30.000000000",1017,487877.1]
["2019-05-02T15:38:30.000000000","2019-05-02T22:38:30.000000000",1020,2711511.0]
["2019-05-02T15:38:30.000000000","2019-05-02T22:38:30.000000000",1133,975.7229]
["2019-05-02T15:38:45.000000000","2019-05-02T22:38:45.000000000",1022,106.8975]
["2019-05-02T15:38:45.000000000","2019-05-02T22:38:45.000000000",1130,761708722.1337]
["2019-05-02T15:39:00.000000000","2019-05-02T22:39:00.000000000",1021,280.8856]
["2019-05-02T15:39:00.000000000","2019-05-02T22:39:00.000000000",1016,487500.0]
["2019-05-02T15:39:15.000000000","2019-05-02T22:39:15.000000000",1019,58360.03]
["2019-05-02T15:39:15.000000000","2019-05-02T22:39:15.000000000",1018,487756.3]
["2019-05-02T15:39:30.000000000","2019-05-02T22:39:30.000000000",1017,489764.6]
["2019-05-02T15:39:30.000000000","2019-05-02T22:39:30.000000000",1020,2711513.0]
["2019-05-02T15:39:30.000000000","2019-05-02T22:39:30.000000000",1133,978.1625]
["2019-05-02T15:39:45.000000000","2019-05-02T22:39:45.000000000",1022,164.5731]
["2019-05-02T15:39:45.000000000","2019-05-02T22:39:45.000000000",1130,765507582.5436]
["2019-05-02T15:40:00.000000000","2019-05-02T22:40:00.000000000",1021,281.994]
["2019-05-02T15:40:00.000000000","2019-05-02T22:40:00.000000000",1130,764630678.916]
["2019-05-02T15:40:15.000000000","2019-05-02T22:40:15.000000000",1021,280.9344]
["2019-05-02T15:40:15.000000000","2019-05-02T22:40:15.000000000",1016,485600.0]
["2019-05-02T15:40:30.000000000","2019-05-02T22:40:30.000000000",1019,59560.17]
["2019-05-02T15:40:30.000000000","2019-05-02T22:40:30.000000000",1018,484485.4]
["2019-05-02T15:40:45.000000000","2019-05-02T22:40:45.000000000",1017,485610.4]
["2019-05-02T15:40:45.000000000","2019-05-02T22:40:45.000000000",1020,2711515.0]
["2019-05-02T15:40:45.000000000","2019-05-02T22:40:45.000000000",1133,970.1479]
["2019-05-02T15:41:00.000000000","2019-05-02T22:41:00.000000000",1022,84.2825]
["2019-05-02T15:41:00.000000000","2019-05-02T22:41:00.000000000",1130,760090529.0425]
["2019-05-02T15:41:15.000000000","2019-05-02T22:41:15.000000000",1021,280.1419]
["2019-05-02T15:41:15.000000000","2019-05-02T22:41:15.000000000",1016,484900.0]
["2019-05-02T15:41:30.000000000","2019-05-02T22:41:30.000000000",1019,59446.74]
["2019-05-02T15:41:30.000000000","2019-05-02T22:41:30.000000000",1018,485791.7]
["2019-05-02T15:41:45.000000000","2019-05-02T22:41:45.000000000",1017,485839.60000000003]
["2019-05-02T15:41:45.000000000","2019-05-02T22:41:45.000000000",1020,2711516.0]
["2019-05-02T15:41:45.000000000","2019-05-02T22:41:45.000000000",1133,971.3834]
["2019-05-02T15:42:00.000000000","2019-05-02T22:42:00.000000000",1022,73.13637]
["2019-05-02T15:42:00.000000000","2019-05-02T22:42:00.000000000",1130,758439496.118]
["2019-05-02T15:42:15.000000000","2019-05-02T22:42:15.000000000",1021,279.8955]
["2019-05-02T15:42:15.000000000","2019-05-02T22:42:15.000000000",1016,484800.0]
["2019-05-02T15:42:30.000000000","2019-05-02T22:42:30.000000000",1019,58846.76]
["2019-05-02T15:42:30.000000000","2019-05-02T22:42:30.000000000",1018,484391.7]
["2019-05-02T15:42:45.000000000","2019-05-02T22:42:45.000000000",1017,485850.0]
["2019-05-02T15:42:45.000000000","2019-05-02T22:42:45.000000000",1020,2711517.0]
["2019-05-02T15:42:45.000000000","2019-05-02T22:42:45.000000000",1133,970.0562]
["2019-05-02T15:43:00.000000000","2019-05-02T22:43:00.000000000",1022,75.00276]
["2019-05-02T15:43:00.000000000","2019-05-02T22:43:00.000000000",1130,759001330.9992]
["2019-05-02T15:43:15.000000000","2019-05-02T22:43:15.000000000",1021,279.8866]
["2019-05-02T15:43:15.000000000","2019-05-02T22:43:15.000000000",1016,485000.0]
["2019-05-02T15:43:30.000000000","2019-05-02T22:43:30.000000000",1019,58853.44]
["2019-05-02T15:43:30.000000000","2019-05-02T22:43:30.000000000",1018,484656.3]
["2019-05-02T15:43:45.000000000","2019-05-02T22:43:45.000000000",1017,485702.1]
["2019-05-02T15:43:45.000000000","2019-05-02T22:43:45.000000000",1020,2711518.0]
["2019-05-02T15:43:45.000000000","2019-05-02T22:43:45.000000000",1133,970.1396]
["2019-05-02T15:44:00.000000000","2019-05-02T22:44:00.000000000",1022,81.80261]
["2019-05-02T15:44:00.000000000","2019-05-02T22:44:00.000000000",1130,759639631.1022]
["2019-05-02T15:44:15.000000000","2019-05-02T22:44:15.000000000",1021,280.3483]
["2019-05-02T15:44:15.000000000","2019-05-02T22:44:15.000000000",1016,485600.0]
["2019-05-02T15:44:30.000000000","2019-05-02T22:44:30.000000000",1019,59506.79]
["2019-05-02T15:44:30.000000000","2019-05-02T22:44:30.000000000",1018,486202.1]
["2019-05-02T15:44:45.000000000","2019-05-02T22:44:45.000000000",1017,485777.10000000003]
["2019-05-02T15:44:45.000000000","2019-05-02T22:44:45.000000000",1020,2711519.0]
["2019-05-02T15:44:45.000000000","2019-05-02T22:44:45.000000000",1133,971.2125]
["2019-05-02T15:45:00.000000000","2019-05-02T22:45:00.000000000",1022,88.19849]
["2019-05-02T15:45:00.000000000","2019-05-02T22:45:00.000000000",1130,760097615.6623]
["2019-05-02T15:45:15.000000000","2019-05-02T22:45:15.000000000",1021,280.1196]
["2019-05-02T15:45:15.000000000","2019-05-02T22:45:15.000000000",1016,485000.0]
["2019-05-02T15:45:30.000000000","2019-05-02T22:45:30.000000000",1019,60406.689999999995]
["2019-05-02T15:45:30.000000000","2019-05-02T22:45:30.000000000",1018,484872.9]
["2019-05-02T15:45:45.000000000","2019-05-02T22:45:45.000000000",1017,485605.2]
["2019-05-02T15:45:45.000000000","2019-05-02T22:45:45.000000000",1020,2711521.0]
["2019-05-02T15:45:45.000000000","2019-05-02T22:45:45.000000000",1133,970.0906]
["2019-05-02T15:46:00.000000000","2019-05-02T22:46:00.000000000",1022,77.37819]
["2019-05-02T15:46:00.000000000","2019-05-02T22:46:00.000000000",1130,759749203.553]
["2019-05-02T15:46:15.000000000","2019-05-02T22:46:15.000000000",1021,281.2376]
["2019-05-02T15:46:15.000000000","2019-05-02T22:46:15.000000000",1016,487800.0]
["2019-05-02T15:46:30.000000000","2019-05-02T22:46:30.000000000",1019,61173.36]
["2019-05-02T15:46:30.000000000","2019-05-02T22:46:30.000000000",1018,489591.7]
["2019-05-02T15:46:45.000000000","2019-05-02T22:46:45.000000000",1017,487726.0]
["2019-05-02T15:46:45.000000000","2019-05-02T22:46:45.000000000",1020,2711523.0]
["2019-05-02T15:46:45.000000000","2019-05-02T22:46:45.000000000",1133,977.3177]
["2019-05-02T15:47:00.000000000","2019-05-02T22:47:00.000000000",1022,148.0585]
["2019-05-02T15:47:00.000000000","2019-05-02T22:47:00.000000000",1130,764276380.4352]
["2019-05-02T15:47:15.000000000","2019-05-02T22:47:15.000000000",1021,282.0356]
["2019-05-02T15:47:15.000000000","2019-05-02T22:47:15.000000000",1016,488400.0]
["2019-05-02T15:47:30.000000000","2019-05-02T22:47:30.000000000",1019,63100.1]
["2019-05-02T15:47:30.000000000","2019-05-02T22:47:30.000000000",1018,489522.89999999997]
["2019-05-02T15:47:45.000000000","2019-05-02T22:47:45.000000000",1017,489544.8]
["2019-05-02T15:47:45.000000000","2019-05-02T22:47:45.000000000",1020,2711524.0]
["2019-05-02T15:47:45.000000000","2019-05-02T22:47:45.000000000",1133,978.3656]
["2019-05-02T15:48:00.000000000","2019-05-02T22:48:00.000000000",1022,158.9277]
["2019-05-02T15:48:00.000000000","2019-05-02T22:48:00.000000000",1130,766064652.5925]
["2019-05-02T15:48:15.000000000","2019-05-02T22:48:15.000000000",1021,282.7281]
["2019-05-02T15:48:15.000000000","2019-05-02T22:48:15.000000000",1016,488200.0]
["2019-05-02T15:48:30.000000000","2019-05-02T22:48:30.000000000",1019,61486.780000000006]
["2019-05-02T15:48:30.000000000","2019-05-02T22:48:30.000000000",1018,489877.1]
["2019-05-02T15:48:45.000000000","2019-05-02T22:48:45.000000000",1017,488030.19999999995]
["2019-05-02T15:48:45.000000000","2019-05-02T22:48:45.000000000",1020,2711527.0]
["2019-05-02T15:48:45.000000000","2019-05-02T22:48:45.000000000",1133,975.6969]
["2019-05-02T15:49:00.000000000","2019-05-02T22:49:00.000000000",1022,144.0648]
["2019-05-02T15:49:00.000000000","2019-05-02T22:49:00.000000000",1130,763452661.3714]
["2019-05-02T15:49:15.000000000","2019-05-02T22:49:15.000000000",1021,281.5426]
["2019-05-02T15:49:15.000000000","2019-05-02T22:49:15.000000000",1016,487000.0]
["2019-05-02T15:49:30.000000000","2019-05-02T22:49:30.000000000",1019,59880.14]
["2019-05-02T15:49:30.000000000","2019-05-02T22:49:30.000000000",1018,486112.5]
["2019-05-02T15:49:45.000000000","2019-05-02T22:49:45.000000000",1017,487842.69999999995]
["2019-05-02T15:49:45.000000000","2019-05-02T22:49:45.000000000",1020,2711528.0]
["2019-05-02T15:49:45.000000000","2019-05-02T22:49:45.000000000",1133,975.0969]
["2019-05-02T15:50:00.000000000","2019-05-02T22:50:00.000000000",1022,116.0661]
["2019-05-02T15:50:00.000000000","2019-05-02T22:50:00.000000000",1130,762225173.0037]
["2019-05-02T15:50:15.000000000","2019-05-02T22:50:15.000000000",1021,280.6347]
["2019-05-02T15:50:15.000000000","2019-05-02T22:50:15.000000000",1016,485200.0]
["2019-05-02T15:50:30.000000000","2019-05-02T22:50:30.000000000",1019,59000.0]
["2019-05-02T15:50:30.000000000","2019-05-02T22:50:30.000000000",1018,485814.6]
["2019-05-02T15:50:45.000000000","2019-05-02T22:50:45.000000000",1017,485735.4]
["2019-05-02T15:50:45.000000000","2019-05-02T22:50:45.000000000",1020,2711530.0]
["2019-05-02T15:50:45.000000000","2019-05-02T22:50:45.000000000",1133,971.3333]
["2019-05-02T15:51:00.000000000","2019-05-02T22:51:00.000000000",1022,65.62103]
["2019-05-02T15:51:00.000000000","2019-05-02T22:51:00.000000000",1130,758613696.149]
["2019-05-02T15:51:15.000000000","2019-05-02T22:51:15.000000000",1021,279.9797]
["2019-05-02T15:51:15.000000000","2019-05-02T22:51:15.000000000",1016,484500.0]
["2019-05-02T15:51:30.000000000","2019-05-02T22:51:30.000000000",1019,57093.43]
["2019-05-02T15:51:30.000000000","2019-05-02T22:51:30.000000000",1018,483427.1]
["2019-05-02T15:51:45.000000000","2019-05-02T22:51:45.000000000",1017,483885.4]
["2019-05-02T15:51:45.000000000","2019-05-02T22:51:45.000000000",1020,2711531.0]
["2019-05-02T15:51:45.000000000","2019-05-02T22:51:45.000000000",1133,968.6792]
["2019-05-02T15:52:00.000000000","2019-05-02T22:52:00.000000000",1022,64.27573]
["2019-05-02T15:52:00.000000000","2019-05-02T22:52:00.000000000",1130,757361790.9065]
["2019-05-02T15:52:15.000000000","2019-05-02T22:52:15.000000000",1021,279.578]
["2019-05-02T15:52:15.000000000","2019-05-02T22:52:15.000000000",1016,486400.0]
["2019-05-02T15:52:30.000000000","2019-05-02T22:52:30.000000000",1019,57160.03]
["2019-05-02T15:52:30.000000000","2019-05-02T22:52:30.000000000",1018,488791.7]
["2019-05-02T15:52:45.000000000","2019-05-02T22:52:45.000000000",1017,489571.39999999997]
["2019-05-02T15:52:45.000000000","2019-05-02T22:52:45.000000000",1020,2711533.0]
["2019-05-02T15:52:45.000000000","2019-05-02T22:52:45.000000000",1133,978.1138]
["2019-05-02T15:53:00.000000000","2019-05-02T22:53:00.000000000",1022,165.7098]
["2019-05-02T15:53:00.000000000","2019-05-02T22:53:00.000000000",1130,765585344.5053]
["2019-05-02T15:53:15.000000000","2019-05-02T22:53:15.000000000",1021,282.2176]
["2019-05-02T15:53:15.000000000","2019-05-02T22:53:15.000000000",1016,488000.0]
["2019-05-02T15:53:30.000000000","2019-05-02T22:53:30.000000000",1019,61100.05]
["2019-05-02T15:53:30.000000000","2019-05-02T22:53:30.000000000",1018,487900.0]
["2019-05-02T15:53:45.000000000","2019-05-02T22:53:45.000000000",1017,487777.10000000003]
["2019-05-02T15:53:45.000000000","2019-05-02T22:53:45.000000000",1020,2711535.0]
["2019-05-02T15:53:45.000000000","2019-05-02T22:53:45.000000000",1133,974.2688]
["2019-05-02T15:54:00.000000000","2019-05-02T22:54:00.000000000",1022,129.3528]
["2019-05-02T15:54:00.000000000","2019-05-02T22:54:00.000000000",1130,762256957.674]
["2019-05-02T15:54:15.000000000","2019-05-02T22:54:15.000000000",1021,281.3007]
["2019-05-02T15:54:15.000000000","2019-05-02T22:54:15.000000000",1016,485300.0]
["2019-05-02T15:54:30.000000000","2019-05-02T22:54:30.000000000",1019,64393.36]
["2019-05-02T15:54:30.000000000","2019-05-02T22:54:30.000000000",1018,485487.5]
["2019-05-02T15:54:45.000000000","2019-05-02T22:54:45.000000000",1017,485562.5]
["2019-05-02T15:54:45.000000000","2019-05-02T22:54:45.000000000",1020,2711536.0]
["2019-05-02T15:54:45.000000000","2019-05-02T22:54:45.000000000",1133,970.8062]
["2019-05-02T15:55:00.000000000","2019-05-02T22:55:00.000000000",1022,64.24696]
["2019-05-02T15:55:00.000000000","2019-05-02T22:55:00.000000000",1130,757766935.1744]
["2019-05-02T15:55:15.000000000","2019-05-02T22:55:15.000000000",1021,279.3027]
["2019-05-02T15:55:15.000000000","2019-05-02T22:55:15.000000000",1016,483900.0]
["2019-05-02T15:55:30.000000000","2019-05-02T22:55:30.000000000",1019,61026.74]
["2019-05-02T15:55:30.000000000","2019-05-02T22:55:30.000000000",1018,485108.3]
["2019-05-02T15:55:45.000000000","2019-05-02T22:55:45.000000000",1017,483486.5]
["2019-05-02T15:55:45.000000000","2019-05-02T22:55:45.000000000",1020,2711537.0]
["2019-05-02T15:55:45.000000000","2019-05-02T22:55:45.000000000",1133,968.4969]
["2019-05-02T15:56:00.000000000","2019-05-02T22:56:00.000000000",1022,55.70881]
["2019-05-02T15:56:00.000000000","2019-05-02T22:56:00.000000000",1130,757658753.1548]
["2019-05-02T15:56:15.000000000","2019-05-02T22:56:15.000000000",1021,279.5624]
["2019-05-02T15:56:15.000000000","2019-05-02T22:56:15.000000000",1016,483800.0]
["2019-05-02T15:56:30.000000000","2019-05-02T22:56:30.000000000",1019,55500.0]
["2019-05-02T15:56:30.000000000","2019-05-02T22:56:30.000000000",1018,485139.6]
["2019-05-02T15:56:45.000000000","2019-05-02T22:56:45.000000000",1017,483320.80000000005]
["2019-05-02T15:56:45.000000000","2019-05-02T22:56:45.000000000",1020,2711538.0]
["2019-05-02T15:56:45.000000000","2019-05-02T22:56:45.000000000",1133,968.3854]
["2019-05-02T15:57:00.000000000","2019-05-02T22:57:00.000000000",1022,55.69102]
["2019-05-02T15:57:00.000000000","2019-05-02T22:57:00.000000000",1130,757496340.2952]
["2019-05-02T15:57:15.000000000","2019-05-02T22:57:15.000000000",1021,279.5602]
["2019-05-02T15:57:15.000000000","2019-05-02T22:57:15.000000000",1016,484300.0]
["2019-05-02T15:57:30.000000000","2019-05-02T22:57:30.000000000",1019,54393.36]
["2019-05-02T15:57:30.000000000","2019-05-02T22:57:30.000000000",1018,484987.5]
["2019-05-02T15:57:45.000000000","2019-05-02T22:57:45.000000000",1017,485641.7]
["2019-05-02T15:57:45.000000000","2019-05-02T22:57:45.000000000",1020,2711538.0]
["2019-05-02T15:57:45.000000000","2019-05-02T22:57:45.000000000",1133,970.648]
["2019-05-02T15:58:00.000000000","2019-05-02T22:58:00.000000000",1022,52.64734]
["2019-05-02T15:58:00.000000000","2019-05-02T22:58:00.000000000",1130,757749055.6368]
["2019-05-02T15:58:15.000000000","2019-05-02T22:58:15.000000000",1021,279.4004]
["2019-05-02T15:58:15.000000000","2019-05-02T22:58:15.000000000",1016,483700.0]
["2019-05-02T15:58:30.000000000","2019-05-02T22:58:30.000000000",1019,54606.77]
["2019-05-02T15:58:30.000000000","2019-05-02T22:58:30.000000000",1018,485129.2]
["2019-05-02T15:58:45.000000000","2019-05-02T22:58:45.000000000",1017,483603.1]
["2019-05-02T15:58:45.000000000","2019-05-02T22:58:45.000000000",1020,2711539.0]
["2019-05-02T15:58:45.000000000","2019-05-02T22:58:45.000000000",1133,968.7218]
["2019-05-02T15:59:00.000000000","2019-05-02T22:59:00.000000000",1022,52.23221]
["2019-05-02T15:59:00.000000000","2019-05-02T22:59:00.000000000",1130,758562254.4826]
["2019-05-02T15:59:15.000000000","2019-05-02T22:59:15.000000000",1021,279.5402]
["2019-05-02T15:59:15.000000000","2019-05-02T22:59:15.000000000",1016,483300.0]
["2019-05-02T15:59:30.000000000","2019-05-02T22:59:30.000000000",1019,55206.740000000005]
["2019-05-02T15:59:30.000000000","2019-05-02T22:59:30.000000000",1018,484145.8]
["2019-05-02T15:59:45.000000000","2019-05-02T22:59:45.000000000",1017,483650.0]
["2019-05-02T15:59:45.000000000","2019-05-02T22:59:45.000000000",1020,2711540.0]
["2019-05-02T15:59:45.000000000","2019-05-02T22:59:45.000000000",1133,968.6583]
["2019-05-02T16:00:00.000000000","2019-05-02T23:00:00.000000000",1022,52.4632]
["2019-05-02T16:00:00.000000000","2019-05-02T23:00:00.000000000",1130,757593429.84]
["2019-05-02T16:00:15.000000000","2019-05-02T23:00:15.000000000",1021,279.5203]
["2019-05-02T16:00:15.000000000","2019-05-02T23:00:15.000000000",1016,484000.0]
["2019-05-02T16:00:30.000000000","2019-05-02T23:00:30.000000000",1019,56106.77]
["2019-05-02T16:00:30.000000000","2019-05-02T23:00:30.000000000",1018,484677.1]
["2019-05-02T16:00:45.000000000","2019-05-02T23:00:45.000000000",1017,483931.2]
["2019-05-02T16:00:45.000000000","2019-05-02T23:00:45.000000000",1020,2711541.0]
["2019-05-02T16:00:45.000000000","2019-05-02T23:00:45.000000000",1133,968.627]
["2019-05-02T16:01:00.000000000","2019-05-02T23:01:00.000000000",1022,53.5243]
["2019-05-02T16:01:00.000000000","2019-05-02T23:01:00.000000000",1130,757454878.3368]
["2019-05-02T16:01:15.000000000","2019-05-02T23:01:15.000000000",1021,279.114]
["2019-05-02T16:01:15.000000000","2019-05-02T23:01:15.000000000",1016,484000.0]
["2019-05-02T16:01:30.000000000","2019-05-02T23:01:30.000000000",1019,56960.079999999994]
["2019-05-02T16:01:30.000000000","2019-05-02T23:01:30.000000000",1018,482470.8]
["2019-05-02T16:01:45.000000000","2019-05-02T23:01:45.000000000",1017,483702.1]
["2019-05-02T16:01:45.000000000","2019-05-02T23:01:45.000000000",1020,2711542.0]
["2019-05-02T16:01:45.000000000","2019-05-02T23:01:45.000000000",1133,967.9729]
["2019-05-02T16:02:00.000000000","2019-05-02T23:02:00.000000000",1022,55.26699]
["2019-05-02T16:02:00.000000000","2019-05-02T23:02:00.000000000",1130,758292210.697]
["2019-05-02T16:02:15.000000000","2019-05-02T23:02:15.000000000",1021,279.8866]
["2019-05-02T16:02:15.000000000","2019-05-02T23:02:15.000000000",1016,484600.0]
["2019-05-02T16:02:30.000000000","2019-05-02T23:02:30.000000000",1019,58006.79]
["2019-05-02T16:02:30.000000000","2019-05-02T23:02:30.000000000",1018,484516.7]
["2019-05-02T16:02:45.000000000","2019-05-02T23:02:45.000000000",1017,485653.1]
["2019-05-02T16:02:45.000000000","2019-05-02T23:02:45.000000000",1020,2711542.0]
["2019-05-02T16:02:45.000000000","2019-05-02T23:02:45.000000000",1133,970.9593]
["2019-05-02T16:03:00.000000000","2019-05-02T23:03:00.000000000",1022,58.62812]
["2019-05-02T16:03:00.000000000","2019-05-02T23:03:00.000000000",1130,758797921.9657]
["2019-05-02T16:03:15.000000000","2019-05-02T23:03:15.000000000",1021,280.0287]
["2019-05-02T16:03:15.000000000","2019-05-02T23:03:15.000000000",1016,484900.0]
["2019-05-02T16:03:30.000000000","2019-05-02T23:03:30.000000000",1019,58906.689999999995]
["2019-05-02T16:03:30.000000000","2019-05-02T23:03:30.000000000",1018,484441.7]
["2019-05-02T16:03:45.000000000","2019-05-02T23:03:45.000000000",1017,485666.7]
["2019-05-02T16:03:45.000000000","2019-05-02T23:03:45.000000000",1020,2711543.0]
["2019-05-02T16:03:45.000000000","2019-05-02T23:03:45.000000000",1133,970.9729]
["2019-05-02T16:04:00.000000000","2019-05-02T23:04:00.000000000",1022,58.96988]
["2019-05-02T16:04:00.000000000","2019-05-02T23:04:00.000000000",1130,759189468.7749]
["2019-05-02T16:04:15.000000000","2019-05-02T23:04:15.000000000",1021,279.8999]
["2019-05-02T16:04:15.000000000","2019-05-02T23:04:15.000000000",1016,485000.0]
["2019-05-02T16:04:30.000000000","2019-05-02T23:04:30.000000000",1019,60160.03]
["2019-05-02T16:04:30.000000000","2019-05-02T23:04:30.000000000",1018,484558.3]
["2019-05-02T16:04:45.000000000","2019-05-02T23:04:45.000000000",1017,485916.7]
["2019-05-02T16:04:45.000000000","2019-05-02T23:04:45.000000000",1020,2711544.0]
["2019-05-02T16:04:45.000000000","2019-05-02T23:04:45.000000000",1133,969.9959]
["2019-05-02T16:05:00.000000000","2019-05-02T23:05:00.000000000",1022,60.26416]
["2019-05-02T16:05:00.000000000","2019-05-02T23:05:00.000000000",1130,759851907.804]
["2019-05-02T16:05:15.000000000","2019-05-02T23:05:15.000000000",1021,280.1574]
["2019-05-02T16:05:15.000000000","2019-05-02T23:05:15.000000000",1016,485600.0]
["2019-05-02T16:05:30.000000000","2019-05-02T23:05:30.000000000",1019,61260.12]
["2019-05-02T16:05:30.000000000","2019-05-02T23:05:30.000000000",1018,482610.4]
["2019-05-02T16:05:45.000000000","2019-05-02T23:05:45.000000000",1017,482088.5]
["2019-05-02T16:05:45.000000000","2019-05-02T23:05:45.000000000",1020,2711545.0]
["2019-05-02T16:05:45.000000000","2019-05-02T23:05:45.000000000",1133,963.5073]
["2019-05-02T16:06:00.000000000","2019-05-02T23:06:00.000000000",1022,62.60186]
["2019-05-02T16:06:00.000000000","2019-05-02T23:06:00.000000000",1130,751509035.222]
["2019-05-02T16:06:15.000000000","2019-05-02T23:06:15.000000000",1021,277.2492]
["2019-05-02T16:06:15.000000000","2019-05-02T23:06:15.000000000",1016,480700.0]
["2019-05-02T16:06:30.000000000","2019-05-02T23:06:30.000000000",1019,62400.1]
["2019-05-02T16:06:30.000000000","2019-05-02T23:06:30.000000000",1018,480964.60000000003]
["2019-05-02T16:06:45.000000000","2019-05-02T23:06:45.000000000",1017,479978.1]
["2019-05-02T16:06:45.000000000","2019-05-02T23:06:45.000000000",1020,2711546.0]
["2019-05-02T16:06:45.000000000","2019-05-02T23:06:45.000000000",1133,960.6094]
["2019-05-02T16:07:00.000000000","2019-05-02T23:07:00.000000000",1022,61.69612]
["2019-05-02T16:07:00.000000000","2019-05-02T23:07:00.000000000",1130,752123206.388]
["2019-05-02T16:07:15.000000000","2019-05-02T23:07:15.000000000",1021,276.9917]
["2019-05-02T16:07:15.000000000","2019-05-02T23:07:15.000000000",1016,480000.0]
["2019-05-02T16:07:30.000000000","2019-05-02T23:07:30.000000000",1019,63640.02]
["2019-05-02T16:07:30.000000000","2019-05-02T23:07:30.000000000",1018,480516.7]
["2019-05-02T16:07:45.000000000","2019-05-02T23:07:45.000000000",1017,479969.80000000005]
["2019-05-02T16:07:45.000000000","2019-05-02T23:07:45.000000000",1020,2711547.0]
["2019-05-02T16:07:45.000000000","2019-05-02T23:07:45.000000000",1133,960.5844]
["2019-05-02T16:08:00.000000000","2019-05-02T23:08:00.000000000",1022,60.43732]
["2019-05-02T16:08:00.000000000","2019-05-02T23:08:00.000000000",1130,751370758.3188]
["2019-05-02T16:08:15.000000000","2019-05-02T23:08:15.000000000",1021,276.8296]
["2019-05-02T16:08:15.000000000","2019-05-02T23:08:15.000000000",1016,479200.0]
["2019-05-02T16:08:30.000000000","2019-05-02T23:08:30.000000000",1019,60466.67]
["2019-05-02T16:08:30.000000000","2019-05-02T23:08:30.000000000",1018,480108.3]
["2019-05-02T16:08:45.000000000","2019-05-02T23:08:45.000000000",1017,479908.3]
["2019-05-02T16:08:45.000000000","2019-05-02T23:08:45.000000000",1020,2711547.0]
["2019-05-02T16:08:45.000000000","2019-05-02T23:08:45.000000000",1133,960.3375]
["2019-05-02T16:09:00.000000000","2019-05-02T23:09:00.000000000",1022,60.06444]
["2019-05-02T16:09:00.000000000","2019-05-02T23:09:00.000000000",1130,750419818.7859]
["2019-05-02T16:09:15.000000000","2019-05-02T23:09:15.000000000",1021,276.8873]
["2019-05-02T16:09:15.000000000","2019-05-02T23:09:15.000000000",1016,479700.0]
["2019-05-02T16:09:30.000000000","2019-05-02T23:09:30.000000000",1019,58040.170000000006]
["2019-05-02T16:09:30.000000000","2019-05-02T23:09:30.000000000",1018,480014.6]
["2019-05-02T16:09:45.000000000","2019-05-02T23:09:45.000000000",1017,479886.39999999997]
["2019-05-02T16:09:45.000000000","2019-05-02T23:09:45.000000000",1020,2711548.0]
["2019-05-02T16:09:45.000000000","2019-05-02T23:09:45.000000000",1133,960.5197]
["2019-05-02T16:10:00.000000000","2019-05-02T23:10:00.000000000",1022,60.91914]
["2019-05-02T16:10:00.000000000","2019-05-02T23:10:00.000000000",1130,751612092.0364]
["2019-05-02T16:10:15.000000000","2019-05-02T23:10:15.000000000",1021,276.9761]
["2019-05-02T16:10:15.000000000","2019-05-02T23:10:15.000000000",1016,479700.0]
["2019-05-02T16:10:30.000000000","2019-05-02T23:10:30.000000000",1019,57400.149999999994]
["2019-05-02T16:10:30.000000000","2019-05-02T23:10:30.000000000",1018,480785.39999999997]
["2019-05-02T16:10:45.000000000","2019-05-02T23:10:45.000000000",1017,479916.7]
["2019-05-02T16:10:45.000000000","2019-05-02T23:10:45.000000000",1020,2711549.0]
["2019-05-02T16:10:45.000000000","2019-05-02T23:10:45.000000000",1133,960.6459]
["2019-05-02T16:11:00.000000000","2019-05-02T23:11:00.000000000",1022,58.59924]
["2019-05-02T16:11:00.000000000","2019-05-02T23:11:00.000000000",1130,750853677.8155]
["2019-05-02T16:11:15.000000000","2019-05-02T23:11:15.000000000",1021,277.0628]
["2019-05-02T16:11:15.000000000","2019-05-02T23:11:15.000000000",1016,479500.0]
["2019-05-02T16:11:30.000000000","2019-05-02T23:11:30.000000000",1019,57400.149999999994]
["2019-05-02T16:11:30.000000000","2019-05-02T23:11:30.000000000",1018,478856.3]
["2019-05-02T16:11:45.000000000","2019-05-02T23:11:45.000000000",1017,479794.8]
["2019-05-02T16:11:45.000000000","2019-05-02T23:11:45.000000000",1020,2711550.0]
["2019-05-02T16:11:45.000000000","2019-05-02T23:11:45.000000000",1133,959.9615]
["2019-05-02T16:12:00.000000000","2019-05-02T23:12:00.000000000",1022,56.972]
["2019-05-02T16:12:00.000000000","2019-05-02T23:12:00.000000000",1130,750559209.24]
["2019-05-02T16:12:15.000000000","2019-05-02T23:12:15.000000000",1021,276.7763]
["2019-05-02T16:12:15.000000000","2019-05-02T23:12:15.000000000",1016,479400.0]
["2019-05-02T16:12:30.000000000","2019-05-02T23:12:30.000000000",1019,57953.4]
["2019-05-02T16:12:30.000000000","2019-05-02T23:12:30.000000000",1018,480931.2]
["2019-05-02T16:12:45.000000000","2019-05-02T23:12:45.000000000",1017,479578.10000000003]
["2019-05-02T16:12:45.000000000","2019-05-02T23:12:45.000000000",1020,2711550.0]
["2019-05-02T16:12:45.000000000","2019-05-02T23:12:45.000000000",1133,960.6219]
["2019-05-02T16:13:00.000000000","2019-05-02T23:13:00.000000000",1022,58.40163]
["2019-05-02T16:13:00.000000000","2019-05-02T23:13:00.000000000",1130,751251467.955]
["2019-05-02T16:13:15.000000000","2019-05-02T23:13:15.000000000",1021,277.1093]
["2019-05-02T16:13:15.000000000","2019-05-02T23:13:15.000000000",1016,479400.0]
["2019-05-02T16:13:30.000000000","2019-05-02T23:13:30.000000000",1019,58760.12]
["2019-05-02T16:13:30.000000000","2019-05-02T23:13:30.000000000",1018,481283.3]
["2019-05-02T16:13:45.000000000","2019-05-02T23:13:45.000000000",1017,479965.6]
["2019-05-02T16:13:45.000000000","2019-05-02T23:13:45.000000000",1020,2711551.0]
["2019-05-02T16:13:45.000000000","2019-05-02T23:13:45.000000000",1133,961.0989]
["2019-05-02T16:14:00.000000000","2019-05-02T23:14:00.000000000",1022,63.43657]
["2019-05-02T16:14:00.000000000","2019-05-02T23:14:00.000000000",1130,751197791.0272]
["2019-05-02T16:14:15.000000000","2019-05-02T23:14:15.000000000",1021,277.1493]
["2019-05-02T16:14:15.000000000","2019-05-02T23:14:15.000000000",1016,479900.0]
["2019-05-02T16:14:30.000000000","2019-05-02T23:14:30.000000000",1019,60106.77]
["2019-05-02T16:14:30.000000000","2019-05-02T23:14:30.000000000",1018,479343.8]
["2019-05-02T16:14:45.000000000","2019-05-02T23:14:45.000000000",1017,479957.3]
["2019-05-02T16:14:45.000000000","2019-05-02T23:14:45.000000000",1020,2711552.0]
["2019-05-02T16:14:45.000000000","2019-05-02T23:14:45.000000000",1133,960.4052]
["2019-05-02T16:15:00.000000000","2019-05-02T23:15:00.000000000",1022,55.7775]
["2019-05-02T16:15:00.000000000","2019-05-02T23:15:00.000000000",1130,751432611.4304]
["2019-05-02T16:15:15.000000000","2019-05-02T23:15:15.000000000",1021,276.9984]
["2019-05-02T16:15:15.000000000","2019-05-02T23:15:15.000000000",1016,480100.0]
["2019-05-02T16:15:30.000000000","2019-05-02T23:15:30.000000000",1019,60906.689999999995]
["2019-05-02T16:15:30.000000000","2019-05-02T23:15:30.000000000",1018,480812.5]
["2019-05-02T16:15:45.000000000","2019-05-02T23:15:45.000000000",1017,481595.8]
["2019-05-02T16:15:45.000000000","2019-05-02T23:15:45.000000000",1020,2711553.0]
["2019-05-02T16:15:45.000000000","2019-05-02T23:15:45.000000000",1133,962.6375]
["2019-05-02T16:16:00.000000000","2019-05-02T23:16:00.000000000",1022,53.47101]
["2019-05-02T16:16:00.000000000","2019-05-02T23:16:00.000000000",1130,752395761.0234]
["2019-05-02T16:16:15.000000000","2019-05-02T23:16:15.000000000",1021,277.3779]
["2019-05-02T16:16:15.000000000","2019-05-02T23:16:15.000000000",1016,480100.0]
["2019-05-02T16:16:30.000000000","2019-05-02T23:16:30.000000000",1019,61860.09]
["2019-05-02T16:16:30.000000000","2019-05-02T23:16:30.000000000",1018,481427.1]
["2019-05-02T16:16:45.000000000","2019-05-02T23:16:45.000000000",1017,480251.0]
["2019-05-02T16:16:45.000000000","2019-05-02T23:16:45.000000000",1020,2711554.0]
["2019-05-02T16:16:45.000000000","2019-05-02T23:16:45.000000000",1133,961.4906]
["2019-05-02T16:17:00.000000000","2019-05-02T23:17:00.000000000",1022,50.62276]
["2019-05-02T16:17:00.000000000","2019-05-02T23:17:00.000000000",1130,751914737.6662]
["2019-05-02T16:17:15.000000000","2019-05-02T23:17:15.000000000",1021,277.4557]
["2019-05-02T16:17:15.000000000","2019-05-02T23:17:15.000000000",1016,480100.0]
["2019-05-02T16:17:30.000000000","2019-05-02T23:17:30.000000000",1019,62500.0]
["2019-05-02T16:17:30.000000000","2019-05-02T23:17:30.000000000",1018,480247.9]
["2019-05-02T16:17:45.000000000","2019-05-02T23:17:45.000000000",1017,480251.0]
["2019-05-02T16:17:45.000000000","2019-05-02T23:17:45.000000000",1020,2711555.0]
["2019-05-02T16:17:45.000000000","2019-05-02T23:17:45.000000000",1133,959.176]
["2019-05-02T16:18:00.000000000","2019-05-02T23:18:00.000000000",1022,47.94992]
["2019-05-02T16:18:00.000000000","2019-05-02T23:18:00.000000000",1130,750698882.549]
["2019-05-02T16:18:15.000000000","2019-05-02T23:18:15.000000000",1021,276.7697]
["2019-05-02T16:18:15.000000000","2019-05-02T23:18:15.000000000",1016,480100.0]
["2019-05-02T16:18:30.000000000","2019-05-02T23:18:30.000000000",1019,61926.740000000005]
["2019-05-02T16:18:30.000000000","2019-05-02T23:18:30.000000000",1018,478493.7]
["2019-05-02T16:18:45.000000000","2019-05-02T23:18:45.000000000",1017,479615.6]
["2019-05-02T16:18:45.000000000","2019-05-02T23:18:45.000000000",1020,2711555.0]
["2019-05-02T16:18:45.000000000","2019-05-02T23:18:45.000000000",1133,958.1302]
["2019-05-02T16:19:00.000000000","2019-05-02T23:19:00.000000000",1022,44.4445]
["2019-05-02T16:19:00.000000000","2019-05-02T23:19:00.000000000",1130,750909570.3725]
["2019-05-02T16:19:15.000000000","2019-05-02T23:19:15.000000000",1021,276.7896]
["2019-05-02T16:19:15.000000000","2019-05-02T23:19:15.000000000",1016,479400.0]
["2019-05-02T16:19:30.000000000","2019-05-02T23:19:30.000000000",1019,59073.439999999995]
["2019-05-02T16:19:30.000000000","2019-05-02T23:19:30.000000000",1018,478454.2]
["2019-05-02T16:19:45.000000000","2019-05-02T23:19:45.000000000",1017,479984.39999999997]
["2019-05-02T16:19:45.000000000","2019-05-02T23:19:45.000000000",1020,2711556.0]
["2019-05-02T16:19:45.000000000","2019-05-02T23:19:45.000000000",1133,958.3865]
["2019-05-02T16:20:00.000000000","2019-05-02T23:20:00.000000000",1022,42.55085]
["2019-05-02T16:20:00.000000000","2019-05-02T23:20:00.000000000",1130,749976800.8824]
["2019-05-02T16:20:15.000000000","2019-05-02T23:20:15.000000000",1021,276.8274]
["2019-05-02T16:20:15.000000000","2019-05-02T23:20:15.000000000",1016,479700.0]
["2019-05-02T16:20:30.000000000","2019-05-02T23:20:30.000000000",1019,57286.72]
["2019-05-02T16:20:30.000000000","2019-05-02T23:20:30.000000000",1018,478231.3]
["2019-05-02T16:20:45.000000000","2019-05-02T23:20:45.000000000",1017,479857.3]
["2019-05-02T16:20:45.000000000","2019-05-02T23:20:45.000000000",1020,2711556.0]
["2019-05-02T16:20:45.000000000","2019-05-02T23:20:45.000000000",1133,958.1844]
["2019-05-02T16:21:00.000000000","2019-05-02T23:21:00.000000000",1022,41.23218]
["2019-05-02T16:21:00.000000000","2019-05-02T23:21:00.000000000",1130,750338256.8602]
["2019-05-02T16:21:15.000000000","2019-05-02T23:21:15.000000000",1021,276.8718]
["2019-05-02T16:21:15.000000000","2019-05-02T23:21:15.000000000",1016,479400.0]
["2019-05-02T16:21:30.000000000","2019-05-02T23:21:30.000000000",1019,56500.0]
["2019-05-02T16:21:30.000000000","2019-05-02T23:21:30.000000000",1018,478270.8]
["2019-05-02T16:21:45.000000000","2019-05-02T23:21:45.000000000",1017,479551.10000000003]
["2019-05-02T16:21:45.000000000","2019-05-02T23:21:45.000000000",1020,2711557.0]
["2019-05-02T16:21:45.000000000","2019-05-02T23:21:45.000000000",1133,958.0011]
["2019-05-02T16:22:00.000000000","2019-05-02T23:22:00.000000000",1022,40.31532]
["2019-05-02T16:22:00.000000000","2019-05-02T23:22:00.000000000",1130,750922326.238]
["2019-05-02T16:22:15.000000000","2019-05-02T23:22:15.000000000",1021,276.7497]
["2019-05-02T16:22:15.000000000","2019-05-02T23:22:15.000000000",1016,479000.0]
["2019-05-02T16:22:30.000000000","2019-05-02T23:22:30.000000000",1019,56046.71]
["2019-05-02T16:22:30.000000000","2019-05-02T23:22:30.000000000",1018,478791.7]
["2019-05-02T16:22:45.000000000","2019-05-02T23:22:45.000000000",1017,479618.7]
["2019-05-02T16:22:45.000000000","2019-05-02T23:22:45.000000000",1020,2711557.0]
["2019-05-02T16:22:45.000000000","2019-05-02T23:22:45.000000000",1133,959.5291]
["2019-05-02T16:23:00.000000000","2019-05-02T23:23:00.000000000",1022,38.13754]
["2019-05-02T16:23:00.000000000","2019-05-02T23:23:00.000000000",1130,750217863.7294]
["2019-05-02T16:23:15.000000000","2019-05-02T23:23:15.000000000",1021,276.7808]
["2019-05-02T16:23:15.000000000","2019-05-02T23:23:15.000000000",1016,479700.0]
["2019-05-02T16:23:30.000000000","2019-05-02T23:23:30.000000000",1019,56153.48]
["2019-05-02T16:23:30.000000000","2019-05-02T23:23:30.000000000",1018,478095.8]
["2019-05-02T16:23:45.000000000","2019-05-02T23:23:45.000000000",1017,479965.6]
["2019-05-02T16:23:45.000000000","2019-05-02T23:23:45.000000000",1020,2711558.0]
["2019-05-02T16:23:45.000000000","2019-05-02T23:23:45.000000000",1133,958.2573]
["2019-05-02T16:24:00.000000000","2019-05-02T23:24:00.000000000",1022,36.17949]
["2019-05-02T16:24:00.000000000","2019-05-02T23:24:00.000000000",1130,750128116.678]
["2019-05-02T16:24:15.000000000","2019-05-02T23:24:15.000000000",1021,276.692]
["2019-05-02T16:24:15.000000000","2019-05-02T23:24:15.000000000",1016,479100.0]
["2019-05-02T16:24:30.000000000","2019-05-02T23:24:30.000000000",1019,56306.840000000004]
["2019-05-02T16:24:30.000000000","2019-05-02T23:24:30.000000000",1018,479881.3]
["2019-05-02T16:24:45.000000000","2019-05-02T23:24:45.000000000",1017,479471.9]
["2019-05-02T16:24:45.000000000","2019-05-02T23:24:45.000000000",1020,2711558.0]
["2019-05-02T16:24:45.000000000","2019-05-02T23:24:45.000000000",1133,957.9802]
["2019-05-02T16:25:00.000000000","2019-05-02T23:25:00.000000000",1022,33.79734]
["2019-05-02T16:25:00.000000000","2019-05-02T23:25:00.000000000",1130,750199972.965]
["2019-05-02T16:25:15.000000000","2019-05-02T23:25:15.000000000",1021,276.5898]
["2019-05-02T16:25:15.000000000","2019-05-02T23:25:15.000000000",1016,479500.0]
["2019-05-02T16:25:30.000000000","2019-05-02T23:25:30.000000000",1019,56653.48]
["2019-05-02T16:25:30.000000000","2019-05-02T23:25:30.000000000",1018,478331.2]
["2019-05-02T16:25:45.000000000","2019-05-02T23:25:45.000000000",1017,479820.80000000005]
["2019-05-02T16:25:45.000000000","2019-05-02T23:25:45.000000000",1020,2711559.0]
["2019-05-02T16:25:45.000000000","2019-05-02T23:25:45.000000000",1133,958.3083]
["2019-05-02T16:26:00.000000000","2019-05-02T23:26:00.000000000",1022,32.80278]
["2019-05-02T16:26:00.000000000","2019-05-02T23:26:00.000000000",1130,750344775.7272]
["2019-05-02T16:26:15.000000000","2019-05-02T23:26:15.000000000",1021,276.7275]
["2019-05-02T16:26:15.000000000","2019-05-02T23:26:15.000000000",1016,479300.0]
["2019-05-02T16:26:30.000000000","2019-05-02T23:26:30.000000000",1019,56900.149999999994]
["2019-05-02T16:26:30.000000000","2019-05-02T23:26:30.000000000",1018,478433.3]
["2019-05-02T16:26:45.000000000","2019-05-02T23:26:45.000000000",1017,479280.19999999995]
["2019-05-02T16:26:45.000000000","2019-05-02T23:26:45.000000000",1020,2711559.0]
["2019-05-02T16:26:45.000000000","2019-05-02T23:26:45.000000000",1133,957.9177]
["2019-05-02T16:27:00.000000000","2019-05-02T23:27:00.000000000",1022,31.82825]
["2019-05-02T16:27:00.000000000","2019-05-02T23:27:00.000000000",1130,749779144.5198]
["2019-05-02T16:27:15.000000000","2019-05-02T23:27:15.000000000",1021,276.6964]
["2019-05-02T16:27:15.000000000","2019-05-02T23:27:15.000000000",1016,479100.0]
["2019-05-02T16:27:30.000000000","2019-05-02T23:27:30.000000000",1019,57100.1]
["2019-05-02T16:27:30.000000000","2019-05-02T23:27:30.000000000",1018,478589.60000000003]
["2019-05-02T16:27:45.000000000","2019-05-02T23:27:45.000000000",1017,479984.39999999997]
["2019-05-02T16:27:45.000000000","2019-05-02T23:27:45.000000000",1020,2711560.0]
["2019-05-02T16:27:45.000000000","2019-05-02T23:27:45.000000000",1133,958.4115]
["2019-05-02T16:28:00.000000000","2019-05-02T23:28:00.000000000",1022,31.22884]
["2019-05-02T16:28:00.000000000","2019-05-02T23:28:00.000000000",1130,751374631.78]
["2019-05-02T16:28:15.000000000","2019-05-02T23:28:15.000000000",1021,276.9517]
["2019-05-02T16:28:15.000000000","2019-05-02T23:28:15.000000000",1016,479200.0]
["2019-05-02T16:28:30.000000000","2019-05-02T23:28:30.000000000",1019,57253.450000000004]
["2019-05-02T16:28:30.000000000","2019-05-02T23:28:30.000000000",1018,478631.3]
["2019-05-02T16:28:45.000000000","2019-05-02T23:28:45.000000000",1017,479334.4]
["2019-05-02T16:28:45.000000000","2019-05-02T23:28:45.000000000",1020,2711560.0]
["2019-05-02T16:28:45.000000000","2019-05-02T23:28:45.000000000",1133,958.1282]
["2019-05-02T16:29:00.000000000","2019-05-02T23:29:00.000000000",1022,30.34527]
["2019-05-02T16:29:00.000000000","2019-05-02T23:29:00.000000000",1130,750772394.304]
["2019-05-02T16:29:15.000000000","2019-05-02T23:29:15.000000000",1021,276.9028]
["2019-05-02T16:29:15.000000000","2019-05-02T23:29:15.000000000",1016,479500.0]
["2019-05-02T16:29:30.000000000","2019-05-02T23:29:30.000000000",1019,57400.149999999994]
["2019-05-02T16:29:30.000000000","2019-05-02T23:29:30.000000000",1018,478487.5]
["2019-05-02T16:29:45.000000000","2019-05-02T23:29:45.000000000",1017,479796.89999999997]
["2019-05-02T16:29:45.000000000","2019-05-02T23:29:45.000000000",1020,2711560.0]
["2019-05-02T16:29:45.000000000","2019-05-02T23:29:45.000000000",1133,958.2115]
["2019-05-02T16:30:00.000000000","2019-05-02T23:30:00.000000000",1022,29.39516]
["2019-05-02T16:30:00.000000000","2019-05-02T23:30:00.000000000",1130,749538634.504]
["2019-05-02T16:30:15.000000000","2019-05-02T23:30:15.000000000",1021,276.5477]
["2019-05-02T16:30:15.000000000","2019-05-02T23:30:15.000000000",1016,479500.0]
["2019-05-02T16:30:30.000000000","2019-05-02T23:30:30.000000000",1019,57453.4]
["2019-05-02T16:30:30.000000000","2019-05-02T23:30:30.000000000",1018,478587.5]
["2019-05-02T16:30:45.000000000","2019-05-02T23:30:45.000000000",1017,479913.5]
["2019-05-02T16:30:45.000000000","2019-05-02T23:30:45.000000000",1020,2711561.0]
["2019-05-02T16:30:45.000000000","2019-05-02T23:30:45.000000000",1133,958.6927]
["2019-05-02T16:31:00.000000000","2019-05-02T23:31:00.000000000",1022,27.53252]
["2019-05-02T16:31:00.000000000","2019-05-02T23:31:00.000000000",1130,751116225.9611]
["2019-05-02T16:31:15.000000000","2019-05-02T23:31:15.000000000",1021,276.8474]
["2019-05-02T16:31:15.000000000","2019-05-02T23:31:15.000000000",1016,479700.0]
["2019-05-02T16:31:30.000000000","2019-05-02T23:31:30.000000000",1019,57553.39]
["2019-05-02T16:31:30.000000000","2019-05-02T23:31:30.000000000",1018,479425.0]
["2019-05-02T16:31:45.000000000","2019-05-02T23:31:45.000000000",1017,479590.6]
["2019-05-02T16:31:45.000000000","2019-05-02T23:31:45.000000000",1020,2711561.0]
["2019-05-02T16:31:45.000000000","2019-05-02T23:31:45.000000000",1133,958.2594]
["2019-05-02T16:32:00.000000000","2019-05-02T23:32:00.000000000",1022,26.2405]
["2019-05-02T16:32:00.000000000","2019-05-02T23:32:00.000000000",1130,751073654.4534]
["2019-05-02T16:32:15.000000000","2019-05-02T23:32:15.000000000",1021,276.9894]
["2019-05-02T16:32:15.000000000","2019-05-02T23:32:15.000000000",1016,479100.0]
["2019-05-02T16:32:30.000000000","2019-05-02T23:32:30.000000000",1019,57600.1]
["2019-05-02T16:32:30.000000000","2019-05-02T23:32:30.000000000",1018,478650.0]
["2019-05-02T16:32:45.000000000","2019-05-02T23:32:45.000000000",1017,479984.39999999997]
["2019-05-02T16:32:45.000000000","2019-05-02T23:32:45.000000000",1020,2711562.0]
["2019-05-02T16:32:45.000000000","2019-05-02T23:32:45.000000000",1133,958.6532]
["2019-05-02T16:33:00.000000000","2019-05-02T23:33:00.000000000",1022,25.07502]
["2019-05-02T16:33:00.000000000","2019-05-02T23:33:00.000000000",1130,750110784.6204]
["2019-05-02T16:33:15.000000000","2019-05-02T23:33:15.000000000",1021,276.5921]
["2019-05-02T16:33:15.000000000","2019-05-02T23:33:15.000000000",1016,478800.0]
["2019-05-02T16:33:30.000000000","2019-05-02T23:33:30.000000000",1019,57700.200000000004]
["2019-05-02T16:33:30.000000000","2019-05-02T23:33:30.000000000",1018,478572.9]
["2019-05-02T16:33:45.000000000","2019-05-02T23:33:45.000000000",1017,479307.3]
["2019-05-02T16:33:45.000000000","2019-05-02T23:33:45.000000000",1020,2711562.0]
["2019-05-02T16:33:45.000000000","2019-05-02T23:33:45.000000000",1133,957.826]
["2019-05-02T16:34:00.000000000","2019-05-02T23:34:00.000000000",1022,24.17143]
["2019-05-02T16:34:00.000000000","2019-05-02T23:34:00.000000000",1130,750592629.1878]
["2019-05-02T16:34:15.000000000","2019-05-02T23:34:15.000000000",1021,276.6566]
["2019-05-02T16:34:15.000000000","2019-05-02T23:34:15.000000000",1016,479500.0]
["2019-05-02T16:34:30.000000000","2019-05-02T23:34:30.000000000",1019,57600.1]
["2019-05-02T16:34:30.000000000","2019-05-02T23:34:30.000000000",1018,478616.69999999995]
["2019-05-02T16:34:45.000000000","2019-05-02T23:34:45.000000000",1017,479921.89999999997]
["2019-05-02T16:34:45.000000000","2019-05-02T23:34:45.000000000",1020,2711562.0]
["2019-05-02T16:34:45.000000000","2019-05-02T23:34:45.000000000",1133,958.524]
["2019-05-02T16:35:00.000000000","2019-05-02T23:35:00.000000000",1022,22.98602]
["2019-05-02T16:35:00.000000000","2019-05-02T23:35:00.000000000",1130,751050069.6972]
["2019-05-02T16:35:15.000000000","2019-05-02T23:35:15.000000000",1021,277.0539]
["2019-05-02T16:35:15.000000000","2019-05-02T23:35:15.000000000",1016,479300.0]
["2019-05-02T16:35:30.000000000","2019-05-02T23:35:30.000000000",1019,57600.1]
["2019-05-02T16:35:30.000000000","2019-05-02T23:35:30.000000000",1018,478322.9]
["2019-05-02T16:35:45.000000000","2019-05-02T23:35:45.000000000",1017,479984.39999999997]
["2019-05-02T16:35:45.000000000","2019-05-02T23:35:45.000000000",1020,2711563.0]
["2019-05-02T16:35:45.000000000","2019-05-02T23:35:45.000000000",1133,958.2886]
["2019-05-02T16:36:00.000000000","2019-05-02T23:36:00.000000000",1022,21.96476]
["2019-05-02T16:36:00.000000000","2019-05-02T23:36:00.000000000",1130,749852378.1444]
["2019-05-02T16:36:15.000000000","2019-05-02T23:36:15.000000000",1021,276.7563]
["2019-05-02T16:36:15.000000000","2019-05-02T23:36:15.000000000",1016,478800.0]
["2019-05-02T16:36:30.000000000","2019-05-02T23:36:30.000000000",1019,57446.74]
["2019-05-02T16:36:30.000000000","2019-05-02T23:36:30.000000000",1018,478366.69999999995]
["2019-05-02T16:36:45.000000000","2019-05-02T23:36:45.000000000",1017,479951.0]
["2019-05-02T16:36:45.000000000","2019-05-02T23:36:45.000000000",1020,2711563.0]
["2019-05-02T16:36:45.000000000","2019-05-02T23:36:45.000000000",1133,958.3822]
["2019-05-02T16:37:00.000000000","2019-05-02T23:37:00.000000000",1022,21.35645]
["2019-05-02T16:37:00.000000000","2019-05-02T23:37:00.000000000",1130,750412315.9039]
["2019-05-02T16:37:15.000000000","2019-05-02T23:37:15.000000000",1021,276.3412]
["2019-05-02T16:37:15.000000000","2019-05-02T23:37:15.000000000",1016,479000.0]
["2019-05-02T16:37:30.000000000","2019-05-02T23:37:30.000000000",1019,57346.76]
["2019-05-02T16:37:30.000000000","2019-05-02T23:37:30.000000000",1018,478133.30000000005]
["2019-05-02T16:37:45.000000000","2019-05-02T23:37:45.000000000",1017,479984.39999999997]
["2019-05-02T16:37:45.000000000","2019-05-02T23:37:45.000000000",1020,2711563.0]
["2019-05-02T16:37:45.000000000","2019-05-02T23:37:45.000000000",1133,959.4615]
["2019-05-02T16:38:00.000000000","2019-05-02T23:38:00.000000000",1022,20.18211]
["2019-05-02T16:38:00.000000000","2019-05-02T23:38:00.000000000",1130,749768048.5351]
["2019-05-02T16:38:15.000000000","2019-05-02T23:38:15.000000000",1021,276.5765]
["2019-05-02T16:38:15.000000000","2019-05-02T23:38:15.000000000",1016,479000.0]
["2019-05-02T16:38:30.000000000","2019-05-02T23:38:30.000000000",1019,57100.1]
["2019-05-02T16:38:30.000000000","2019-05-02T23:38:30.000000000",1018,479441.7]
["2019-05-02T16:38:45.000000000","2019-05-02T23:38:45.000000000",1017,479984.39999999997]
["2019-05-02T16:38:45.000000000","2019-05-02T23:38:45.000000000",1020,2711564.0]
["2019-05-02T16:38:45.000000000","2019-05-02T23:38:45.000000000",1133,959.7219]
["2019-05-02T16:39:00.000000000","2019-05-02T23:39:00.000000000",1022,19.38739]
["2019-05-02T16:39:00.000000000","2019-05-02T23:39:00.000000000",1130,749256652.916]
["2019-05-02T16:39:15.000000000","2019-05-02T23:39:15.000000000",1021,276.3279]
["2019-05-02T16:39:15.000000000","2019-05-02T23:39:15.000000000",1016,478500.0]
["2019-05-02T16:39:30.000000000","2019-05-02T23:39:30.000000000",1019,57046.71]
["2019-05-02T16:39:30.000000000","2019-05-02T23:39:30.000000000",1018,479752.1]
["2019-05-02T16:39:45.000000000","2019-05-02T23:39:45.000000000",1017,479984.39999999997]
["2019-05-02T16:39:45.000000000","2019-05-02T23:39:45.000000000",1020,2711564.0]
["2019-05-02T16:39:45.000000000","2019-05-02T23:39:45.000000000",1133,959.8282]
["2019-05-02T16:40:00.000000000","2019-05-02T23:40:00.000000000",1022,18.3262]
["2019-05-02T16:40:00.000000000","2019-05-02T23:40:00.000000000",1130,749112126.5548]
["2019-05-02T16:40:15.000000000","2019-05-02T23:40:15.000000000",1021,276.2813]
["2019-05-02T16:40:15.000000000","2019-05-02T23:40:15.000000000",1016,478500.0]
["2019-05-02T16:40:30.000000000","2019-05-02T23:40:30.000000000",1019,56800.049999999996]
["2019-05-02T16:40:30.000000000","2019-05-02T23:40:30.000000000",1018,478587.5]
["2019-05-02T16:40:45.000000000","2019-05-02T23:40:45.000000000",1017,479442.7]
["2019-05-02T16:40:45.000000000","2019-05-02T23:40:45.000000000",1020,2711564.0]
["2019-05-02T16:40:45.000000000","2019-05-02T23:40:45.000000000",1133,957.676]
["2019-05-02T16:41:00.000000000","2019-05-02T23:41:00.000000000",1022,17.749]
["2019-05-02T16:41:00.000000000","2019-05-02T23:41:00.000000000",1130,750057106.6088]
["2019-05-02T16:41:15.000000000","2019-05-02T23:41:15.000000000",1021,276.723]
["2019-05-02T16:41:15.000000000","2019-05-02T23:41:15.000000000",1016,478800.0]
["2019-05-02T16:41:30.000000000","2019-05-02T23:41:30.000000000",1019,56646.810000000005]
["2019-05-02T16:41:30.000000000","2019-05-02T23:41:30.000000000",1018,478179.19999999995]
["2019-05-02T16:41:45.000000000","2019-05-02T23:41:45.000000000",1017,479984.39999999997]
["2019-05-02T16:41:45.000000000","2019-05-02T23:41:45.000000000",1020,2711564.0]
["2019-05-02T16:41:45.000000000","2019-05-02T23:41:45.000000000",1133,958.0573]
["2019-05-02T16:42:00.000000000","2019-05-02T23:42:00.000000000",1022,17.19177]
["2019-05-02T16:42:00.000000000","2019-05-02T23:42:00.000000000",1130,749250687.4752]
["2019-05-02T16:42:15.000000000","2019-05-02T23:42:15.000000000",1021,276.5277]
["2019-05-02T16:42:15.000000000","2019-05-02T23:42:15.000000000",1016,478900.0]
["2019-05-02T16:42:30.000000000","2019-05-02T23:42:30.000000000",1019,56400.149999999994]
["2019-05-02T16:42:30.000000000","2019-05-02T23:42:30.000000000",1018,478260.4]
["2019-05-02T16:42:45.000000000","2019-05-02T23:42:45.000000000",1017,479984.39999999997]
["2019-05-02T16:42:45.000000000","2019-05-02T23:42:45.000000000",1020,2711565.0]
["2019-05-02T16:42:45.000000000","2019-05-02T23:42:45.000000000",1133,958.1115]
["2019-05-02T16:43:00.000000000","2019-05-02T23:43:00.000000000",1022,16.49026]
["2019-05-02T16:43:00.000000000","2019-05-02T23:43:00.000000000",1130,750479031.5805]
["2019-05-02T16:43:15.000000000","2019-05-02T23:43:15.000000000",1021,276.4744]
["2019-05-02T16:43:15.000000000","2019-05-02T23:43:15.000000000",1016,478900.0]
["2019-05-02T16:43:30.000000000","2019-05-02T23:43:30.000000000",1019,56246.78999999999]
["2019-05-02T16:43:30.000000000","2019-05-02T23:43:30.000000000",1018,478545.8]
["2019-05-02T16:43:45.000000000","2019-05-02T23:43:45.000000000",1017,479984.39999999997]
["2019-05-02T16:43:45.000000000","2019-05-02T23:43:45.000000000",1020,2711565.0]
["2019-05-02T16:43:45.000000000","2019-05-02T23:43:45.000000000",1133,958.0469]
["2019-05-02T16:44:00.000000000","2019-05-02T23:44:00.000000000",1022,15.38249]
["2019-05-02T16:44:00.000000000","2019-05-02T23:44:00.000000000",1130,749762636.1075]
["2019-05-02T16:44:15.000000000","2019-05-02T23:44:15.000000000",1021,276.49]
["2019-05-02T16:44:15.000000000","2019-05-02T23:44:15.000000000",1016,478900.0]
["2019-05-02T16:44:30.000000000","2019-05-02T23:44:30.000000000",1019,56200.200000000004]
["2019-05-02T16:44:30.000000000","2019-05-02T23:44:30.000000000",1018,479485.4]
["2019-05-02T16:44:45.000000000","2019-05-02T23:44:45.000000000",1017,479984.39999999997]
["2019-05-02T16:44:45.000000000","2019-05-02T23:44:45.000000000",1020,2711565.0]
["2019-05-02T16:44:45.000000000","2019-05-02T23:44:45.000000000",1133,958.5094]
["2019-05-02T16:45:00.000000000","2019-05-02T23:45:00.000000000",1022,14.80748]
["2019-05-02T16:45:00.000000000","2019-05-02T23:45:00.000000000",1130,748883817.891]
["2019-05-02T16:45:15.000000000","2019-05-02T23:45:15.000000000",1021,276.5032]
["2019-05-02T16:45:15.000000000","2019-05-02T23:45:15.000000000",1016,478900.0]
["2019-05-02T16:45:30.000000000","2019-05-02T23:45:30.000000000",1019,55986.780000000006]
["2019-05-02T16:45:30.000000000","2019-05-02T23:45:30.000000000",1018,479922.9]
["2019-05-02T16:45:45.000000000","2019-05-02T23:45:45.000000000",1017,479984.39999999997]
["2019-05-02T16:45:45.000000000","2019-05-02T23:45:45.000000000",1020,2711565.0]
["2019-05-02T16:45:45.000000000","2019-05-02T23:45:45.000000000",1133,959.799]
["2019-05-02T16:46:00.000000000","2019-05-02T23:46:00.000000000",1022,14.09929]
["2019-05-02T16:46:00.000000000","2019-05-02T23:46:00.000000000",1130,748648996.362]
["2019-05-02T16:46:15.000000000","2019-05-02T23:46:15.000000000",1021,276.157]
["2019-05-02T16:46:15.000000000","2019-05-02T23:46:15.000000000",1016,478500.0]
["2019-05-02T16:46:30.000000000","2019-05-02T23:46:30.000000000",1019,55646.810000000005]
["2019-05-02T16:46:30.000000000","2019-05-02T23:46:30.000000000",1018,479929.19999999995]
["2019-05-02T16:46:45.000000000","2019-05-02T23:46:45.000000000",1017,479984.39999999997]
["2019-05-02T16:46:45.000000000","2019-05-02T23:46:45.000000000",1020,2711565.0]
["2019-05-02T16:46:45.000000000","2019-05-02T23:46:45.000000000",1133,958.524]
["2019-05-02T16:47:00.000000000","2019-05-02T23:47:00.000000000",1022,13.52877]
["2019-05-02T16:47:00.000000000","2019-05-02T23:47:00.000000000",1130,749588011.3215]
["2019-05-02T16:47:15.000000000","2019-05-02T23:47:15.000000000",1021,276.4212]
["2019-05-02T16:47:15.000000000","2019-05-02T23:47:15.000000000",1016,478500.0]
["2019-05-02T16:47:30.000000000","2019-05-02T23:47:30.000000000",1019,55300.049999999996]
["2019-05-02T16:47:30.000000000","2019-05-02T23:47:30.000000000",1018,479864.6]
["2019-05-02T16:47:45.000000000","2019-05-02T23:47:45.000000000",1017,479984.39999999997]
["2019-05-02T16:47:45.000000000","2019-05-02T23:47:45.000000000",1020,2711566.0]
["2019-05-02T16:47:45.000000000","2019-05-02T23:47:45.000000000",1133,959.9365]
["2019-05-02T16:48:00.000000000","2019-05-02T23:48:00.000000000",1022,12.61635]
["2019-05-02T16:48:00.000000000","2019-05-02T23:48:00.000000000",1130,749076615.2584]
["2019-05-02T16:48:15.000000000","2019-05-02T23:48:15.000000000",1021,276.4411]
["2019-05-02T16:48:15.000000000","2019-05-02T23:48:15.000000000",1016,478700.0]
["2019-05-02T16:48:30.000000000","2019-05-02T23:48:30.000000000",1019,55046.71]
["2019-05-02T16:48:30.000000000","2019-05-02T23:48:30.000000000",1018,478562.5]
["2019-05-02T16:48:45.000000000","2019-05-02T23:48:45.000000000",1017,479984.39999999997]
["2019-05-02T16:48:45.000000000","2019-05-02T23:48:45.000000000",1020,2711566.0]
["2019-05-02T16:48:45.000000000","2019-05-02T23:48:45.000000000",1133,958.0011]
["2019-05-02T16:49:00.000000000","2019-05-02T23:49:00.000000000",1022,12.52092]
["2019-05-02T16:49:00.000000000","2019-05-02T23:49:00.000000000",1130,748907955.8532]
["2019-05-02T16:49:15.000000000","2019-05-02T23:49:15.000000000",1021,276.1547]
["2019-05-02T16:49:15.000000000","2019-05-02T23:49:15.000000000",1016,478900.0]
["2019-05-02T16:49:30.000000000","2019-05-02T23:49:30.000000000",1019,54746.78999999999]
["2019-05-02T16:49:30.000000000","2019-05-02T23:49:30.000000000",1018,478100.0]
["2019-05-02T16:49:45.000000000","2019-05-02T23:49:45.000000000",1017,479984.39999999997]
["2019-05-02T16:49:45.000000000","2019-05-02T23:49:45.000000000",1020,2711566.0]
["2019-05-02T16:49:45.000000000","2019-05-02T23:49:45.000000000",1133,959.324]
["2019-05-02T16:50:00.000000000","2019-05-02T23:50:00.000000000",1022,12.18348]
["2019-05-02T16:50:00.000000000","2019-05-02T23:50:00.000000000",1130,750015901.7208]
["2019-05-02T16:50:15.000000000","2019-05-02T23:50:15.000000000",1021,276.3124]
["2019-05-02T16:50:15.000000000","2019-05-02T23:50:15.000000000",1016,478900.0]
["2019-05-02T16:50:30.000000000","2019-05-02T23:50:30.000000000",1019,54546.71]
["2019-05-02T16:50:30.000000000","2019-05-02T23:50:30.000000000",1018,478602.10000000003]
["2019-05-02T16:50:45.000000000","2019-05-02T23:50:45.000000000",1017,479984.39999999997]
["2019-05-02T16:50:45.000000000","2019-05-02T23:50:45.000000000",1020,2711566.0]
["2019-05-02T16:50:45.000000000","2019-05-02T23:50:45.000000000",1133,959.4177]
["2019-05-02T16:51:00.000000000","2019-05-02T23:51:00.000000000",1022,11.88817]
["2019-05-02T16:51:00.000000000","2019-05-02T23:51:00.000000000",1130,749871375.253]
["2019-05-02T16:51:15.000000000","2019-05-02T23:51:15.000000000",1021,276.5877]
["2019-05-02T16:51:15.000000000","2019-05-02T23:51:15.000000000",1016,478900.0]
["2019-05-02T16:51:30.000000000","2019-05-02T23:51:30.000000000",1019,54300.049999999996]
["2019-05-02T16:51:30.000000000","2019-05-02T23:51:30.000000000",1018,479943.8]
["2019-05-02T16:51:45.000000000","2019-05-02T23:51:45.000000000",1017,479984.39999999997]
["2019-05-02T16:51:45.000000000","2019-05-02T23:51:45.000000000",1020,2711566.0]
["2019-05-02T16:51:45.000000000","2019-05-02T23:51:45.000000000",1133,959.9302]
["2019-05-02T16:52:00.000000000","2019-05-02T23:52:00.000000000",1022,11.90598]
["2019-05-02T16:52:00.000000000","2019-05-02T23:52:00.000000000",1130,749263170.9992]
["2019-05-02T16:52:15.000000000","2019-05-02T23:52:15.000000000",1021,276.2901]
["2019-05-02T16:52:15.000000000","2019-05-02T23:52:15.000000000",1016,478900.0]
["2019-05-02T16:52:30.000000000","2019-05-02T23:52:30.000000000",1019,54146.810000000005]
["2019-05-02T16:52:30.000000000","2019-05-02T23:52:30.000000000",1018,479816.7]
["2019-05-02T16:52:45.000000000","2019-05-02T23:52:45.000000000",1017,479984.39999999997]
["2019-05-02T16:52:45.000000000","2019-05-02T23:52:45.000000000",1020,2711566.0]
["2019-05-02T16:52:45.000000000","2019-05-02T23:52:45.000000000",1133,959.8823]
["2019-05-02T16:53:00.000000000","2019-05-02T23:53:00.000000000",1022,11.90594]
["2019-05-02T16:53:00.000000000","2019-05-02T23:53:00.000000000",1130,749967635.846]
["2019-05-02T16:53:15.000000000","2019-05-02T23:53:15.000000000",1021,276.4566]
["2019-05-02T16:53:15.000000000","2019-05-02T23:53:15.000000000",1016,479100.0]
["2019-05-02T16:53:30.000000000","2019-05-02T23:53:30.000000000",1019,54000.0]
["2019-05-02T16:53:30.000000000","2019-05-02T23:53:30.000000000",1018,479727.10000000003]
["2019-05-02T16:53:45.000000000","2019-05-02T23:53:45.000000000",1017,479851.0]
["2019-05-02T16:53:45.000000000","2019-05-02T23:53:45.000000000",1020,2711567.0]
["2019-05-02T16:53:45.000000000","2019-05-02T23:53:45.000000000",1133,959.6156]
["2019-05-02T16:54:00.000000000","2019-05-02T23:54:00.000000000",1022,12.01915]
["2019-05-02T16:54:00.000000000","2019-05-02T23:54:00.000000000",1130,750022143.767]
["2019-05-02T16:54:15.000000000","2019-05-02T23:54:15.000000000",1021,276.7563]
["2019-05-02T16:54:15.000000000","2019-05-02T23:54:15.000000000",1016,479500.0]
["2019-05-02T16:54:30.000000000","2019-05-02T23:54:30.000000000",1019,53800.049999999996]
["2019-05-02T16:54:30.000000000","2019-05-02T23:54:30.000000000",1018,479960.39999999997]
["2019-05-02T16:54:45.000000000","2019-05-02T23:54:45.000000000",1017,479984.39999999997]
["2019-05-02T16:54:45.000000000","2019-05-02T23:54:45.000000000",1020,2711567.0]
["2019-05-02T16:54:45.000000000","2019-05-02T23:54:45.000000000",1133,959.9073]
["2019-05-02T16:55:00.000000000","2019-05-02T23:55:00.000000000",1022,12.41214]
["2019-05-02T16:55:00.000000000","2019-05-02T23:55:00.000000000",1130,749696755.727]
["2019-05-02T16:55:15.000000000","2019-05-02T23:55:15.000000000",1021,276.6076]
["2019-05-02T16:55:15.000000000","2019-05-02T23:55:15.000000000",1016,479700.0]
["2019-05-02T16:55:30.000000000","2019-05-02T23:55:30.000000000",1019,53746.78999999999]
["2019-05-02T16:55:30.000000000","2019-05-02T23:55:30.000000000",1018,479431.2]
["2019-05-02T16:55:45.000000000","2019-05-02T23:55:45.000000000",1017,479984.39999999997]
["2019-05-02T16:55:45.000000000","2019-05-02T23:55:45.000000000",1020,2711567.0]
["2019-05-02T16:55:45.000000000","2019-05-02T23:55:45.000000000",1133,959.9136]
["2019-05-02T16:56:00.000000000","2019-05-02T23:56:00.000000000",1022,12.83834]
["2019-05-02T16:56:00.000000000","2019-05-02T23:56:00.000000000",1130,749775120.0133]
["2019-05-02T16:56:15.000000000","2019-05-02T23:56:15.000000000",1021,276.3057]
["2019-05-02T16:56:15.000000000","2019-05-02T23:56:15.000000000",1016,479200.0]
["2019-05-02T16:56:30.000000000","2019-05-02T23:56:30.000000000",1019,53643.0]
["2019-05-02T16:56:30.000000000","2019-05-02T23:56:30.000000000",1018,479854.89999999997]
["2019-05-02T16:56:45.000000000","2019-05-02T23:56:45.000000000",1019,53600.1]
["2019-05-02T16:56:45.000000000","2019-05-02T23:56:45.000000000",1018,478729.2]
["2019-05-02T16:57:00.000000000","2019-05-02T23:57:00.000000000",1017,479984.39999999997]
["2019-05-02T16:57:00.000000000","2019-05-02T23:57:00.000000000",1020,2711567.0]
["2019-05-02T16:57:00.000000000","2019-05-02T23:57:00.000000000",1133,959.2365]
["2019-05-02T16:57:15.000000000","2019-05-02T23:57:15.000000000",1022,13.82628]
["2019-05-02T16:57:15.000000000","2019-05-02T23:57:15.000000000",1130,749769154.5659]
["2019-05-02T16:57:30.000000000","2019-05-02T23:57:30.000000000",1021,276.2901]
["2019-05-02T16:57:30.000000000","2019-05-02T23:57:30.000000000",1016,479600.0]
["2019-05-02T16:57:45.000000000","2019-05-02T23:57:45.000000000",1019,53500.0]
["2019-05-02T16:57:45.000000000","2019-05-02T23:57:45.000000000",1018,478204.2]
["2019-05-02T16:58:00.000000000","2019-05-02T23:58:00.000000000",1017,479984.39999999997]
["2019-05-02T16:58:00.000000000","2019-05-02T23:58:00.000000000",1020,2711567.0]
["2019-05-02T16:58:00.000000000","2019-05-02T23:58:00.000000000",1133,958.1031]
["2019-05-02T16:58:15.000000000","2019-05-02T23:58:15.000000000",1022,13.62647]
["2019-05-02T16:58:15.000000000","2019-05-02T23:58:15.000000000",1130,750635771.3791]
["2019-05-02T16:58:30.000000000","2019-05-02T23:58:30.000000000",1021,276.6993]
["2019-05-02T16:58:30.000000000","2019-05-02T23:58:30.000000000",1130,750288690.8031]
["2019-05-02T16:58:45.000000000","2019-05-02T23:58:45.000000000",1021,276.5211]
["2019-05-02T16:58:45.000000000","2019-05-02T23:58:45.000000000",1016,479400.0]
["2019-05-02T16:59:00.000000000","2019-05-02T23:59:00.000000000",1019,53300.049999999996]
["2019-05-02T16:59:00.000000000","2019-05-02T23:59:00.000000000",1018,479306.2]
["2019-05-02T16:59:15.000000000","2019-05-02T23:59:15.000000000",1017,479984.39999999997]
["2019-05-02T16:59:15.000000000","2019-05-02T23:59:15.000000000",1020,2711568.0]
["2019-05-02T16:59:15.000000000","2019-05-02T23:59:15.000000000",1133,959.6511]
["2019-05-02T16:59:30.000000000","2019-05-02T23:59:30.000000000",1022,12.52092]
["2019-05-02T16:59:30.000000000","2019-05-02T23:59:30.000000000",1130,749835593.3328]
["2019-05-02T16:59:45.000000000","2019-05-02T23:59:45.000000000",1021,276.7275]
["2019-05-02T16:59:45.000000000","2019-05-02T23:59:45.000000000",1016,479000.0]
["2019-05-02T17:00:00.000000000","2019-05-03T00:00:00.000000000",1019,53100.1]
["2019-05-02T17:00:00.000000000","2019-05-03T00:00:00.000000000",1018,478583.3]
["2019-05-02T17:00:15.000000000","2019-05-03T00:00:15.000000000",1017,479788.5]
["2019-05-02T17:00:15.000000000","2019-05-03T00:00:15.000000000",1020,2711568.0]
["2019-05-02T17:00:15.000000000","2019-05-03T00:00:15.000000000",1133,959.2073]
["2019-05-02T17:00:30.000000000","2019-05-03T00:00:30.000000000",1022,11.95039]
["2019-05-02T17:00:30.000000000","2019-05-03T00:00:30.000000000",1130,749546811.3408]
["2019-05-02T17:00:45.000000000","2019-05-03T00:00:45.000000000",1021,276.7041]
["2019-05-02T17:00:45.000000000","2019-05-03T00:00:45.000000000",1130,750301983.0288]
["2019-05-02T17:01:00.000000000","2019-05-03T00:01:00.000000000",1021,276.9429]
["2019-05-02T17:01:00.000000000","2019-05-03T00:01:00.000000000",1016,480300.0]
["2019-05-02T17:01:15.000000000","2019-05-03T00:01:15.000000000",1019,53000.0]
["2019-05-02T17:01:15.000000000","2019-05-03T00:01:15.000000000",1018,480216.7]
["2019-05-02T17:01:30.000000000","2019-05-03T00:01:30.000000000",1017,479984.39999999997]
["2019-05-02T17:01:30.000000000","2019-05-03T00:01:30.000000000",1020,2711568.0]
["2019-05-02T17:01:30.000000000","2019-05-03T00:01:30.000000000",1133,960.3615]
["2019-05-02T17:01:45.000000000","2019-05-03T00:01:45.000000000",1022,11.48858]
["2019-05-02T17:01:45.000000000","2019-05-03T00:01:45.000000000",1130,749269960.248]
["2019-05-02T17:02:00.000000000","2019-05-03T00:02:00.000000000",1021,276.7497]
["2019-05-02T17:02:00.000000000","2019-05-03T00:02:00.000000000",1016,479700.0]
["2019-05-02T17:02:15.000000000","2019-05-03T00:02:15.000000000",1019,52746.78999999999]
["2019-05-02T17:02:15.000000000","2019-05-03T00:02:15.000000000",1018,480416.7]
["2019-05-02T17:02:30.000000000","2019-05-03T00:02:30.000000000",1017,480251.0]
["2019-05-02T17:02:30.000000000","2019-05-03T00:02:30.000000000",1020,2711568.0]
["2019-05-02T17:02:30.000000000","2019-05-03T00:02:30.000000000",1133,961.4218]
["2019-05-02T17:02:45.000000000","2019-05-03T00:02:45.000000000",1022,10.73383]
["2019-05-02T17:02:45.000000000","2019-05-03T00:02:45.000000000",1130,751334819.28]
["2019-05-02T17:03:00.000000000","2019-05-03T00:03:00.000000000",1021,276.9695]
["2019-05-02T17:03:00.000000000","2019-05-03T00:03:00.000000000",1016,480000.0]
["2019-05-02T17:03:15.000000000","2019-05-03T00:03:15.000000000",1019,52700.200000000004]
["2019-05-02T17:03:15.000000000","2019-05-03T00:03:15.000000000",1018,481100.0]
["2019-05-02T17:03:30.000000000","2019-05-03T00:03:30.000000000",1017,479745.8]
["2019-05-02T17:03:30.000000000","2019-05-03T00:03:30.000000000",1020,2711568.0]
["2019-05-02T17:03:30.000000000","2019-05-03T00:03:30.000000000",1133,960.8937]
["2019-05-02T17:03:45.000000000","2019-05-03T00:03:45.000000000",1022,9.856914]
["2019-05-02T17:03:45.000000000","2019-05-03T00:03:45.000000000",1130,751828324.656]
["2019-05-02T17:04:00.000000000","2019-05-03T00:04:00.000000000",1021,277.065]
["2019-05-02T17:04:00.000000000","2019-05-03T00:04:00.000000000",1016,479800.0]
["2019-05-02T17:04:15.000000000","2019-05-03T00:04:15.000000000",1019,52500.0]
["2019-05-02T17:04:15.000000000","2019-05-03T00:04:15.000000000",1018,478972.89999999997]
["2019-05-02T17:04:30.000000000","2019-05-03T00:04:30.000000000",1017,479948.89999999997]
["2019-05-02T17:04:30.000000000","2019-05-03T00:04:30.000000000",1020,2711568.0]
["2019-05-02T17:04:30.000000000","2019-05-03T00:04:30.000000000",1133,960.2468]
["2019-05-02T17:04:45.000000000","2019-05-03T00:04:45.000000000",1022,8.94673]
["2019-05-02T17:04:45.000000000","2019-05-03T00:04:45.000000000",1130,751479074.6976]
["2019-05-02T17:05:00.000000000","2019-05-03T00:05:00.000000000",1021,277.2986]
["2019-05-02T17:05:00.000000000","2019-05-03T00:05:00.000000000",1016,479100.0]
["2019-05-02T17:05:15.000000000","2019-05-03T00:05:15.000000000",1019,52400.149999999994]
["2019-05-02T17:05:15.000000000","2019-05-03T00:05:15.000000000",1018,480983.3]
["2019-05-02T17:05:30.000000000","2019-05-03T00:05:30.000000000",1017,479984.39999999997]
["2019-05-02T17:05:30.000000000","2019-05-03T00:05:30.000000000",1020,2711568.0]
["2019-05-02T17:05:30.000000000","2019-05-03T00:05:30.000000000",1133,960.8698]
["2019-05-02T17:05:45.000000000","2019-05-03T00:05:45.000000000",1022,8.234059]
["2019-05-02T17:05:45.000000000","2019-05-03T00:05:45.000000000",1130,750648521.4192]
["2019-05-02T17:06:00.000000000","2019-05-03T00:06:00.000000000",1021,276.9562]
["2019-05-02T17:06:00.000000000","2019-05-03T00:06:00.000000000",1016,479600.0]
["2019-05-02T17:06:15.000000000","2019-05-03T00:06:15.000000000",1019,52100.1]
["2019-05-02T17:06:15.000000000","2019-05-03T00:06:15.000000000",1018,480481.3]
["2019-05-02T17:06:30.000000000","2019-05-03T00:06:30.000000000",1017,479027.10000000003]
["2019-05-02T17:06:30.000000000","2019-05-03T00:06:30.000000000",1020,2711568.0]
["2019-05-02T17:06:30.000000000","2019-05-03T00:06:30.000000000",1133,960.0458]
["2019-05-02T17:06:45.000000000","2019-05-03T00:06:45.000000000",1022,7.941015]
["2019-05-02T17:06:45.000000000","2019-05-03T00:06:45.000000000",1130,750931337.9616]
["2019-05-02T17:07:00.000000000","2019-05-03T00:07:00.000000000",1021,276.8873]
["2019-05-02T17:07:00.000000000","2019-05-03T00:07:00.000000000",1016,480000.0]
["2019-05-02T17:07:15.000000000","2019-05-03T00:07:15.000000000",1019,52000.0]
["2019-05-02T17:07:15.000000000","2019-05-03T00:07:15.000000000",1018,481037.5]
["2019-05-02T17:07:30.000000000","2019-05-03T00:07:30.000000000",1017,481692.7]
["2019-05-02T17:07:30.000000000","2019-05-03T00:07:30.000000000",1020,2711568.0]
["2019-05-02T17:07:30.000000000","2019-05-03T00:07:30.000000000",1133,963.0198]
["2019-05-02T17:07:45.000000000","2019-05-03T00:07:45.000000000",1022,7.803365]
["2019-05-02T17:07:45.000000000","2019-05-03T00:07:45.000000000",1130,751906417.8144]
["2019-05-02T17:08:00.000000000","2019-05-03T00:08:00.000000000",1021,277.0849]
["2019-05-02T17:08:00.000000000","2019-05-03T00:08:00.000000000",1016,480200.0]
["2019-05-02T17:08:15.000000000","2019-05-03T00:08:15.000000000",1019,51800.049999999996]
["2019-05-02T17:08:15.000000000","2019-05-03T00:08:15.000000000",1018,481302.1]
["2019-05-02T17:08:30.000000000","2019-05-03T00:08:30.000000000",1017,481514.6]
["2019-05-02T17:08:30.000000000","2019-05-03T00:08:30.000000000",1020,2711569.0]
["2019-05-02T17:08:30.000000000","2019-05-03T00:08:30.000000000",1133,962.95]
["2019-05-02T17:08:45.000000000","2019-05-03T00:08:45.000000000",1022,7.983225]
["2019-05-02T17:08:45.000000000","2019-05-03T00:08:45.000000000",1130,752063423.7984]
["2019-05-02T17:09:00.000000000","2019-05-03T00:09:00.000000000",1021,277.449]
["2019-05-02T17:09:00.000000000","2019-05-03T00:09:00.000000000",1016,480300.0]
["2019-05-02T17:09:15.000000000","2019-05-03T00:09:15.000000000",1019,51600.1]
["2019-05-02T17:09:15.000000000","2019-05-03T00:09:15.000000000",1018,481197.9]
["2019-05-02T17:09:30.000000000","2019-05-03T00:09:30.000000000",1017,481607.3]
["2019-05-02T17:09:30.000000000","2019-05-03T00:09:30.000000000",1020,2711569.0]
["2019-05-02T17:09:30.000000000","2019-05-03T00:09:30.000000000",1133,962.8094]
["2019-05-02T17:09:45.000000000","2019-05-03T00:09:45.000000000",1022,8.664742]
["2019-05-02T17:09:45.000000000","2019-05-03T00:09:45.000000000",1130,751852463.7302]
["2019-05-02T17:10:00.000000000","2019-05-03T00:10:00.000000000",1021,277.2869]
["2019-05-02T17:10:00.000000000","2019-05-03T00:10:00.000000000",1016,480300.0]
["2019-05-02T17:10:15.000000000","2019-05-03T00:10:15.000000000",1019,51493.46]
["2019-05-02T17:10:15.000000000","2019-05-03T00:10:15.000000000",1018,481575.0]
["2019-05-02T17:10:30.000000000","2019-05-03T00:10:30.000000000",1017,481375.0]
["2019-05-02T17:10:30.000000000","2019-05-03T00:10:30.000000000",1020,2711569.0]
["2019-05-02T17:10:30.000000000","2019-05-03T00:10:30.000000000",1133,962.8625]
["2019-05-02T17:10:45.000000000","2019-05-03T00:10:45.000000000",1022,9.488386]
["2019-05-02T17:10:45.000000000","2019-05-03T00:10:45.000000000",1130,751828601.923]
["2019-05-02T17:11:00.000000000","2019-05-03T00:11:00.000000000",1021,277.3668]
["2019-05-02T17:11:00.000000000","2019-05-03T00:11:00.000000000",1016,480300.0]
["2019-05-02T17:11:15.000000000","2019-05-03T00:11:15.000000000",1019,51300.049999999996]
["2019-05-02T17:11:15.000000000","2019-05-03T00:11:15.000000000",1018,481416.7]
["2019-05-02T17:11:30.000000000","2019-05-03T00:11:30.000000000",1017,480955.2]
["2019-05-02T17:11:30.000000000","2019-05-03T00:11:30.000000000",1020,2711569.0]
["2019-05-02T17:11:30.000000000","2019-05-03T00:11:30.000000000",1133,962.674]
["2019-05-02T17:11:45.000000000","2019-05-03T00:11:45.000000000",1022,10.95142]
["2019-05-02T17:11:45.000000000","2019-05-03T00:11:45.000000000",1130,751648011.4276]
["2019-05-02T17:12:00.000000000","2019-05-03T00:12:00.000000000",1021,277.1937]
["2019-05-02T17:12:00.000000000","2019-05-03T00:12:00.000000000",1016,480300.0]
["2019-05-02T17:12:15.000000000","2019-05-03T00:12:15.000000000",1019,51046.71]
["2019-05-02T17:12:15.000000000","2019-05-03T00:12:15.000000000",1018,481658.3]
["2019-05-02T17:12:30.000000000","2019-05-03T00:12:30.000000000",1017,481755.2]
["2019-05-02T17:12:30.000000000","2019-05-03T00:12:30.000000000",1020,2711569.0]
["2019-05-02T17:12:30.000000000","2019-05-03T00:12:30.000000000",1133,963.5177]
["2019-05-02T17:12:45.000000000","2019-05-03T00:12:45.000000000",1022,11.63063]
["2019-05-02T17:12:45.000000000","2019-05-03T00:12:45.000000000",1130,752322107.481]
["2019-05-02T17:13:00.000000000","2019-05-03T00:13:00.000000000",1021,277.3203]
["2019-05-02T17:13:00.000000000","2019-05-03T00:13:00.000000000",1016,480500.0]
["2019-05-02T17:13:15.000000000","2019-05-03T00:13:15.000000000",1019,50946.74]
["2019-05-02T17:13:15.000000000","2019-05-03T00:13:15.000000000",1018,481656.3]
["2019-05-02T17:13:30.000000000","2019-05-03T00:13:30.000000000",1017,481984.39999999997]
["2019-05-02T17:13:30.000000000","2019-05-03T00:13:30.000000000",1020,2711569.0]
["2019-05-02T17:13:30.000000000","2019-05-03T00:13:30.000000000",1133,963.8469]
["2019-05-02T17:13:45.000000000","2019-05-03T00:13:45.000000000",1022,12.58308]
["2019-05-02T17:13:45.000000000","2019-05-03T00:13:45.000000000",1130,753002168.9862]
["2019-05-02T17:14:00.000000000","2019-05-03T00:14:00.000000000",1021,277.5688]
["2019-05-02T17:14:00.000000000","2019-05-03T00:14:00.000000000",1016,480700.0]
["2019-05-02T17:14:15.000000000","2019-05-03T00:14:15.000000000",1019,50800.049999999996]
["2019-05-02T17:14:15.000000000","2019-05-03T00:14:15.000000000",1018,481635.4]
["2019-05-02T17:14:30.000000000","2019-05-03T00:14:30.000000000",1017,481984.39999999997]
["2019-05-02T17:14:30.000000000","2019-05-03T00:14:30.000000000",1020,2711570.0]
["2019-05-02T17:14:30.000000000","2019-05-03T00:14:30.000000000",1133,963.8302]
["2019-05-02T17:14:45.000000000","2019-05-03T00:14:45.000000000",1022,13.11148]
["2019-05-02T17:14:45.000000000","2019-05-03T00:14:45.000000000",1130,752268153.53]
["2019-05-02T17:15:00.000000000","2019-05-03T00:15:00.000000000",1021,277.5933]
["2019-05-02T17:15:00.000000000","2019-05-03T00:15:00.000000000",1016,480800.0]
["2019-05-02T17:15:15.000000000","2019-05-03T00:15:15.000000000",1019,50600.1]
["2019-05-02T17:15:15.000000000","2019-05-03T00:15:15.000000000",1018,481810.4]
["2019-05-02T17:15:30.000000000","2019-05-03T00:15:30.000000000",1017,481984.39999999997]
["2019-05-02T17:15:30.000000000","2019-05-03T00:15:30.000000000",1020,2711570.0]
["2019-05-02T17:15:30.000000000","2019-05-03T00:15:30.000000000",1133,963.874]
["2019-05-02T17:15:45.000000000","2019-05-03T00:15:45.000000000",1022,13.53539]
["2019-05-02T17:15:45.000000000","2019-05-03T00:15:45.000000000",1130,751768682.336]
["2019-05-02T17:16:00.000000000","2019-05-03T00:16:00.000000000",1021,277.5356]
["2019-05-02T17:16:00.000000000","2019-05-03T00:16:00.000000000",1016,480700.0]
["2019-05-02T17:16:15.000000000","2019-05-03T00:16:15.000000000",1019,50146.810000000005]
["2019-05-02T17:16:15.000000000","2019-05-03T00:16:15.000000000",1018,481629.2]
["2019-05-02T17:16:30.000000000","2019-05-03T00:16:30.000000000",1017,481984.39999999997]
["2019-05-02T17:16:30.000000000","2019-05-03T00:16:30.000000000",1020,2711570.0]
["2019-05-02T17:16:30.000000000","2019-05-03T00:16:30.000000000",1133,962.5157]
["2019-05-02T17:16:45.000000000","2019-05-03T00:16:45.000000000",1022,13.57316]
["2019-05-02T17:16:45.000000000","2019-05-03T00:16:45.000000000",1130,752190060.314]
["2019-05-02T17:17:00.000000000","2019-05-03T00:17:00.000000000",1021,277.3936]
["2019-05-02T17:17:00.000000000","2019-05-03T00:17:00.000000000",1016,480700.0]
["2019-05-02T17:17:15.000000000","2019-05-03T00:17:15.000000000",1019,49800.049999999996]
["2019-05-02T17:17:15.000000000","2019-05-03T00:17:15.000000000",1018,481929.19999999995]
["2019-05-02T17:17:30.000000000","2019-05-03T00:17:30.000000000",1017,481984.39999999997]
["2019-05-02T17:17:30.000000000","2019-05-03T00:17:30.000000000",1020,2711570.0]
["2019-05-02T17:17:30.000000000","2019-05-03T00:17:30.000000000",1133,963.7844]
["2019-05-02T17:17:45.000000000","2019-05-03T00:17:45.000000000",1022,13.32962]
["2019-05-02T17:17:45.000000000","2019-05-03T00:17:45.000000000",1133,963.8081]
["2019-05-02T17:18:00.000000000","2019-05-03T00:18:00.000000000",1022,13.16248]
["2019-05-02T17:18:00.000000000","2019-05-03T00:18:00.000000000",1130,751852741.006]
["2019-05-02T17:18:15.000000000","2019-05-03T00:18:15.000000000",1021,277.5533]
["2019-05-02T17:18:15.000000000","2019-05-03T00:18:15.000000000",1016,480100.0]
["2019-05-02T17:18:30.000000000","2019-05-03T00:18:30.000000000",1019,49446.74]
["2019-05-02T17:18:30.000000000","2019-05-03T00:18:30.000000000",1018,480512.5]
["2019-05-02T17:18:45.000000000","2019-05-03T00:18:45.000000000",1017,481984.39999999997]
["2019-05-02T17:18:45.000000000","2019-05-03T00:18:45.000000000",1020,2711570.0]
["2019-05-02T17:18:45.000000000","2019-05-03T00:18:45.000000000",1133,963.1469]
["2019-05-02T17:19:00.000000000","2019-05-03T00:19:00.000000000",1022,12.66746]
["2019-05-02T17:19:00.000000000","2019-05-03T00:19:00.000000000",1130,752533073.919]
["2019-05-02T17:19:15.000000000","2019-05-03T00:19:15.000000000",1021,277.3912]
["2019-05-02T17:19:15.000000000","2019-05-03T00:19:15.000000000",1016,480700.0]
["2019-05-02T17:19:30.000000000","2019-05-03T00:19:30.000000000",1019,49146.810000000005]
["2019-05-02T17:19:30.000000000","2019-05-03T00:19:30.000000000",1018,481691.7]
["2019-05-02T17:19:45.000000000","2019-05-03T00:19:45.000000000",1017,481984.39999999997]
["2019-05-02T17:19:45.000000000","2019-05-03T00:19:45.000000000",1020,2711570.0]
["2019-05-02T17:19:45.000000000","2019-05-03T00:19:45.000000000",1133,963.8615]
["2019-05-02T17:20:00.000000000","2019-05-03T00:20:00.000000000",1022,12.35002]
["2019-05-02T17:20:00.000000000","2019-05-03T00:20:00.000000000",1130,752226124.195]
["2019-05-02T17:20:15.000000000","2019-05-03T00:20:15.000000000",1021,277.3602]
["2019-05-02T17:20:15.000000000","2019-05-03T00:20:15.000000000",1016,480700.0]
["2019-05-02T17:20:30.000000000","2019-05-03T00:20:30.000000000",1019,49000.0]
["2019-05-02T17:20:30.000000000","2019-05-03T00:20:30.000000000",1018,481820.80000000005]
["2019-05-02T17:20:45.000000000","2019-05-03T00:20:45.000000000",1017,481984.39999999997]
["2019-05-02T17:20:45.000000000","2019-05-03T00:20:45.000000000",1020,2711571.0]
["2019-05-02T17:20:45.000000000","2019-05-03T00:20:45.000000000",1133,962.4677]
["2019-05-02T17:21:00.000000000","2019-05-03T00:21:00.000000000",1022,12.27446]
["2019-05-02T17:21:00.000000000","2019-05-03T00:21:00.000000000",1130,752442784.9743]
["2019-05-02T17:21:15.000000000","2019-05-03T00:21:15.000000000",1021,277.5378]
["2019-05-02T17:21:15.000000000","2019-05-03T00:21:15.000000000",1016,480200.0]
["2019-05-02T17:21:30.000000000","2019-05-03T00:21:30.000000000",1019,49000.0]
["2019-05-02T17:21:30.000000000","2019-05-03T00:21:30.000000000",1018,481662.5]
["2019-05-02T17:21:45.000000000","2019-05-03T00:21:45.000000000",1017,481022.89999999997]
["2019-05-02T17:21:45.000000000","2019-05-03T00:21:45.000000000",1020,2711571.0]
["2019-05-02T17:21:45.000000000","2019-05-03T00:21:45.000000000",1133,962.8021]
["2019-05-02T17:22:00.000000000","2019-05-03T00:22:00.000000000",1022,12.66297]
["2019-05-02T17:22:00.000000000","2019-05-03T00:22:00.000000000",1130,752677878.18]
["2019-05-02T17:22:15.000000000","2019-05-03T00:22:15.000000000",1021,277.7065]
["2019-05-02T17:22:15.000000000","2019-05-03T00:22:15.000000000",1016,480800.0]
["2019-05-02T17:22:30.000000000","2019-05-03T00:22:30.000000000",1019,49200.200000000004]
["2019-05-02T17:22:30.000000000","2019-05-03T00:22:30.000000000",1018,480093.8]
["2019-05-02T17:22:45.000000000","2019-05-03T00:22:45.000000000",1017,481984.39999999997]
["2019-05-02T17:22:45.000000000","2019-05-03T00:22:45.000000000",1020,2711571.0]
["2019-05-02T17:22:45.000000000","2019-05-03T00:22:45.000000000",1133,962.1469]
["2019-05-02T17:23:00.000000000","2019-05-03T00:23:00.000000000",1022,13.38667]
["2019-05-02T17:23:00.000000000","2019-05-03T00:23:00.000000000",1130,752521420.5333]
["2019-05-02T17:23:15.000000000","2019-05-03T00:23:15.000000000",1021,277.7176]
["2019-05-02T17:23:15.000000000","2019-05-03T00:23:15.000000000",1016,480900.0]
["2019-05-02T17:23:30.000000000","2019-05-03T00:23:30.000000000",1019,49200.200000000004]
["2019-05-02T17:23:30.000000000","2019-05-03T00:23:30.000000000",1018,480539.60000000003]
["2019-05-02T17:23:45.000000000","2019-05-03T00:23:45.000000000",1017,481984.39999999997]
["2019-05-02T17:23:45.000000000","2019-05-03T00:23:45.000000000",1020,2711571.0]
["2019-05-02T17:23:45.000000000","2019-05-03T00:23:45.000000000",1133,962.5719]
["2019-05-02T17:24:00.000000000","2019-05-03T00:24:00.000000000",1022,15.43577]
["2019-05-02T17:24:00.000000000","2019-05-03T00:24:00.000000000",1130,752930596.5972]
["2019-05-02T17:24:15.000000000","2019-05-03T00:24:15.000000000",1021,277.7598]
["2019-05-02T17:24:15.000000000","2019-05-03T00:24:15.000000000",1016,481300.0]
["2019-05-02T17:24:30.000000000","2019-05-03T00:24:30.000000000",1019,49300.049999999996]
["2019-05-02T17:24:30.000000000","2019-05-03T00:24:30.000000000",1018,480429.19999999995]
["2019-05-02T17:24:45.000000000","2019-05-03T00:24:45.000000000",1017,481984.39999999997]
["2019-05-02T17:24:45.000000000","2019-05-03T00:24:45.000000000",1020,2711571.0]
["2019-05-02T17:24:45.000000000","2019-05-03T00:24:45.000000000",1133,962.5365]
["2019-05-02T17:25:00.000000000","2019-05-03T00:25:00.000000000",1022,15.45133]
["2019-05-02T17:25:00.000000000","2019-05-03T00:25:00.000000000",1130,752930867.7543]
["2019-05-02T17:25:15.000000000","2019-05-03T00:25:15.000000000",1021,277.7065]
["2019-05-02T17:25:15.000000000","2019-05-03T00:25:15.000000000",1016,481300.0]
["2019-05-02T17:25:30.000000000","2019-05-03T00:25:30.000000000",1019,49400.149999999994]
["2019-05-02T17:25:30.000000000","2019-05-03T00:25:30.000000000",1018,480693.8]
["2019-05-02T17:25:45.000000000","2019-05-03T00:25:45.000000000",1017,481984.39999999997]
["2019-05-02T17:25:45.000000000","2019-05-03T00:25:45.000000000",1020,2711572.0]
["2019-05-02T17:25:45.000000000","2019-05-03T00:25:45.000000000",1133,962.5656]
["2019-05-02T17:26:00.000000000","2019-05-03T00:26:00.000000000",1022,16.41477]
["2019-05-02T17:26:00.000000000","2019-05-03T00:26:00.000000000",1130,753261957.2116]
["2019-05-02T17:26:15.000000000","2019-05-03T00:26:15.000000000",1021,277.6965]
["2019-05-02T17:26:15.000000000","2019-05-03T00:26:15.000000000",1130,752994053.898]
["2019-05-02T17:26:30.000000000","2019-05-03T00:26:30.000000000",1021,277.8996]
["2019-05-02T17:26:30.000000000","2019-05-03T00:26:30.000000000",1016,481300.0]
["2019-05-02T17:26:45.000000000","2019-05-03T00:26:45.000000000",1019,49400.149999999994]
["2019-05-02T17:26:45.000000000","2019-05-03T00:26:45.000000000",1018,482810.4]
["2019-05-02T17:27:00.000000000","2019-05-03T00:27:00.000000000",1017,481605.2]
["2019-05-02T17:27:00.000000000","2019-05-03T00:27:00.000000000",1020,2711572.0]
["2019-05-02T17:27:00.000000000","2019-05-03T00:27:00.000000000",1133,962.799]
["2019-05-02T17:27:15.000000000","2019-05-03T00:27:15.000000000",1022,18.81458]
["2019-05-02T17:27:15.000000000","2019-05-03T00:27:15.000000000",1130,753424651.5316]
["2019-05-02T17:27:30.000000000","2019-05-03T00:27:30.000000000",1021,277.7487]
["2019-05-02T17:27:30.000000000","2019-05-03T00:27:30.000000000",1016,481500.0]
["2019-05-02T17:27:45.000000000","2019-05-03T00:27:45.000000000",1019,49600.1]
["2019-05-02T17:27:45.000000000","2019-05-03T00:27:45.000000000",1018,480587.5]
["2019-05-02T17:28:00.000000000","2019-05-03T00:28:00.000000000",1017,481963.5]
["2019-05-02T17:28:00.000000000","2019-05-03T00:28:00.000000000",1020,2711572.0]
["2019-05-02T17:28:00.000000000","2019-05-03T00:28:00.000000000",1133,962.5031]
["2019-05-02T17:28:15.000000000","2019-05-03T00:28:15.000000000",1022,19.61382]
["2019-05-02T17:28:15.000000000","2019-05-03T00:28:15.000000000",1130,753382351.0084]
["2019-05-02T17:28:30.000000000","2019-05-03T00:28:30.000000000",1021,277.64]
["2019-05-02T17:28:30.000000000","2019-05-03T00:28:30.000000000",1016,481300.0]
["2019-05-02T17:28:45.000000000","2019-05-03T00:28:45.000000000",1019,49753.450000000004]
["2019-05-02T17:28:45.000000000","2019-05-03T00:28:45.000000000",1018,480500.0]
["2019-05-02T17:29:00.000000000","2019-05-03T00:29:00.000000000",1017,481984.39999999997]
["2019-05-02T17:29:00.000000000","2019-05-03T00:29:00.000000000",1020,2711572.0]
["2019-05-02T17:29:00.000000000","2019-05-03T00:29:00.000000000",1133,962.4156]
["2019-05-02T17:29:15.000000000","2019-05-03T00:29:15.000000000",1022,21.079]
["2019-05-02T17:29:15.000000000","2019-05-03T00:29:15.000000000",1130,753779596.3064]
["2019-05-02T17:29:30.000000000","2019-05-03T00:29:30.000000000",1021,277.813]
["2019-05-02T17:29:30.000000000","2019-05-03T00:29:30.000000000",1016,481200.0]
["2019-05-02T17:29:45.000000000","2019-05-03T00:29:45.000000000",1019,49853.44]
["2019-05-02T17:29:45.000000000","2019-05-03T00:29:45.000000000",1018,481083.3]
["2019-05-02T17:30:00.000000000","2019-05-03T00:30:00.000000000",1017,481415.6]
["2019-05-02T17:30:00.000000000","2019-05-03T00:30:00.000000000",1020,2711573.0]
["2019-05-02T17:30:00.000000000","2019-05-03T00:30:00.000000000",1133,961.7781]
["2019-05-02T17:30:15.000000000","2019-05-03T00:30:15.000000000",1022,21.70286]
["2019-05-02T17:30:15.000000000","2019-05-03T00:30:15.000000000",1130,753503293.8466]
["2019-05-02T17:30:30.000000000","2019-05-03T00:30:30.000000000",1021,277.6888]
["2019-05-02T17:30:30.000000000","2019-05-03T00:30:30.000000000",1016,481300.0]
["2019-05-02T17:30:45.000000000","2019-05-03T00:30:45.000000000",1019,50100.1]
["2019-05-02T17:30:45.000000000","2019-05-03T00:30:45.000000000",1018,480577.1]
["2019-05-02T17:31:00.000000000","2019-05-03T00:31:00.000000000",1017,481313.5]
["2019-05-02T17:31:00.000000000","2019-05-03T00:31:00.000000000",1020,2711573.0]
["2019-05-02T17:31:00.000000000","2019-05-03T00:31:00.000000000",1133,961.976]
["2019-05-02T17:31:15.000000000","2019-05-03T00:31:15.000000000",1022,22.71288]
["2019-05-02T17:31:15.000000000","2019-05-03T00:31:15.000000000",1130,753563219.6099]
["2019-05-02T17:31:30.000000000","2019-05-03T00:31:30.000000000",1021,277.9219]
["2019-05-02T17:31:30.000000000","2019-05-03T00:31:30.000000000",1016,481000.0]
["2019-05-02T17:31:45.000000000","2019-05-03T00:31:45.000000000",1019,50306.840000000004]
["2019-05-02T17:31:45.000000000","2019-05-03T00:31:45.000000000",1018,480477.10000000003]
["2019-05-02T17:32:00.000000000","2019-05-03T00:32:00.000000000",1017,481984.39999999997]
["2019-05-02T17:32:00.000000000","2019-05-03T00:32:00.000000000",1020,2711573.0]
["2019-05-02T17:32:00.000000000","2019-05-03T00:32:00.000000000",1133,964.1031]
["2019-05-02T17:32:15.000000000","2019-05-03T00:32:15.000000000",1022,23.41]
["2019-05-02T17:32:15.000000000","2019-05-03T00:32:15.000000000",1130,753786117.7416]
["2019-05-02T17:32:30.000000000","2019-05-03T00:32:30.000000000",1021,277.9742]
["2019-05-02T17:32:30.000000000","2019-05-03T00:32:30.000000000",1130,753747613.3908]
["2019-05-02T17:32:45.000000000","2019-05-03T00:32:45.000000000",1021,277.7886]
["2019-05-02T17:32:45.000000000","2019-05-03T00:32:45.000000000",1016,481300.0]
["2019-05-02T17:33:00.000000000","2019-05-03T00:33:00.000000000",1019,50600.1]
["2019-05-02T17:33:00.000000000","2019-05-03T00:33:00.000000000",1018,481158.3]
["2019-05-02T17:33:15.000000000","2019-05-03T00:33:15.000000000",1017,481158.3]
["2019-05-02T17:33:15.000000000","2019-05-03T00:33:15.000000000",1020,2711574.0]
["2019-05-02T17:33:15.000000000","2019-05-03T00:33:15.000000000",1133,961.6916]
["2019-05-02T17:33:30.000000000","2019-05-03T00:33:30.000000000",1022,23.5765]
["2019-05-02T17:33:30.000000000","2019-05-03T00:33:30.000000000",1130,753966979.7274]
["2019-05-02T17:33:45.000000000","2019-05-03T00:33:45.000000000",1021,277.9663]
["2019-05-02T17:33:45.000000000","2019-05-03T00:33:45.000000000",1016,481000.0]
["2019-05-02T17:34:00.000000000","2019-05-03T00:34:00.000000000",1019,50800.049999999996]
["2019-05-02T17:34:00.000000000","2019-05-03T00:34:00.000000000",1018,480662.5]
["2019-05-02T17:34:15.000000000","2019-05-03T00:34:15.000000000",1017,481946.9]
["2019-05-02T17:34:15.000000000","2019-05-03T00:34:15.000000000",1020,2711574.0]
["2019-05-02T17:34:15.000000000","2019-05-03T00:34:15.000000000",1133,962.749]
["2019-05-02T17:34:30.000000000","2019-05-03T00:34:30.000000000",1022,23.53429]
["2019-05-02T17:34:30.000000000","2019-05-03T00:34:30.000000000",1130,753491369.6478]
["2019-05-02T17:34:45.000000000","2019-05-03T00:34:45.000000000",1021,277.9174]
["2019-05-02T17:34:45.000000000","2019-05-03T00:34:45.000000000",1016,481100.0]
["2019-05-02T17:35:00.000000000","2019-05-03T00:35:00.000000000",1019,50900.149999999994]
["2019-05-02T17:35:00.000000000","2019-05-03T00:35:00.000000000",1018,480600.0]
["2019-05-02T17:35:15.000000000","2019-05-03T00:35:15.000000000",1017,481984.39999999997]
["2019-05-02T17:35:15.000000000","2019-05-03T00:35:15.000000000",1020,2711575.0]
["2019-05-02T17:35:15.000000000","2019-05-03T00:35:15.000000000",1133,962.8156]
["2019-05-02T17:35:30.000000000","2019-05-03T00:35:30.000000000",1022,22.84165]
["2019-05-02T17:35:30.000000000","2019-05-03T00:35:30.000000000",1130,753768499.335]
["2019-05-02T17:35:45.000000000","2019-05-03T00:35:45.000000000",1021,278.1216]
["2019-05-02T17:35:45.000000000","2019-05-03T00:35:45.000000000",1016,481300.0]
["2019-05-02T17:36:00.000000000","2019-05-03T00:36:00.000000000",1019,51153.48]
["2019-05-02T17:36:00.000000000","2019-05-03T00:36:00.000000000",1018,480914.60000000003]
["2019-05-02T17:36:15.000000000","2019-05-03T00:36:15.000000000",1017,480874.0]
["2019-05-02T17:36:15.000000000","2019-05-03T00:36:15.000000000",1020,2711575.0]
["2019-05-02T17:36:15.000000000","2019-05-03T00:36:15.000000000",1133,961.5053]
["2019-05-02T17:36:30.000000000","2019-05-03T00:36:30.000000000",1022,21.85823]
["2019-05-02T17:36:30.000000000","2019-05-03T00:36:30.000000000",1130,753166529.685]
["2019-05-02T17:36:45.000000000","2019-05-03T00:36:45.000000000",1021,277.8375]
["2019-05-02T17:36:45.000000000","2019-05-03T00:36:45.000000000",1016,480800.0]
["2019-05-02T17:37:00.000000000","2019-05-03T00:37:00.000000000",1019,51353.44]
["2019-05-02T17:37:00.000000000","2019-05-03T00:37:00.000000000",1018,480537.5]
["2019-05-02T17:37:15.000000000","2019-05-03T00:37:15.000000000",1017,481984.39999999997]
["2019-05-02T17:37:15.000000000","2019-05-03T00:37:15.000000000",1020,2711575.0]
["2019-05-02T17:37:15.000000000","2019-05-03T00:37:15.000000000",1133,962.7073]
["2019-05-02T17:37:30.000000000","2019-05-03T00:37:30.000000000",1022,20.82148]
["2019-05-02T17:37:30.000000000","2019-05-03T00:37:30.000000000",1130,753004106.3425]
["2019-05-02T17:37:45.000000000","2019-05-03T00:37:45.000000000",1021,277.873]
["2019-05-02T17:37:45.000000000","2019-05-03T00:37:45.000000000",1016,481500.0]
["2019-05-02T17:38:00.000000000","2019-05-03T00:38:00.000000000",1019,51453.4]
["2019-05-02T17:38:00.000000000","2019-05-03T00:38:00.000000000",1018,483145.8]
["2019-05-02T17:38:15.000000000","2019-05-03T00:38:15.000000000",1017,481984.39999999997]
["2019-05-02T17:38:15.000000000","2019-05-03T00:38:15.000000000",1020,2711575.0]
["2019-05-02T17:38:15.000000000","2019-05-03T00:38:15.000000000",1133,963.4302]
["2019-05-02T17:38:30.000000000","2019-05-03T00:38:30.000000000",1022,20.21317]
["2019-05-02T17:38:30.000000000","2019-05-03T00:38:30.000000000",1130,753220761.185]
["2019-05-02T17:38:45.000000000","2019-05-03T00:38:45.000000000",1021,277.8686]
["2019-05-02T17:38:45.000000000","2019-05-03T00:38:45.000000000",1016,481300.0]
["2019-05-02T17:39:00.000000000","2019-05-03T00:39:00.000000000",1019,51553.39]
["2019-05-02T17:39:00.000000000","2019-05-03T00:39:00.000000000",1018,481441.7]
["2019-05-02T17:39:15.000000000","2019-05-03T00:39:15.000000000",1017,481984.39999999997]
["2019-05-02T17:39:15.000000000","2019-05-03T00:39:15.000000000",1020,2711576.0]
["2019-05-02T17:39:15.000000000","2019-05-03T00:39:15.000000000",1133,964.2344]
["2019-05-02T17:39:30.000000000","2019-05-03T00:39:30.000000000",1022,19.84469]
["2019-05-02T17:39:30.000000000","2019-05-03T00:39:30.000000000",1130,753323265.38]
["2019-05-02T17:39:45.000000000","2019-05-03T00:39:45.000000000",1021,277.9685]
["2019-05-02T17:39:45.000000000","2019-05-03T00:39:45.000000000",1016,481400.0]
["2019-05-02T17:40:00.000000000","2019-05-03T00:40:00.000000000",1019,51600.1]
["2019-05-02T17:40:00.000000000","2019-05-03T00:40:00.000000000",1018,480822.9]
["2019-05-02T17:40:15.000000000","2019-05-03T00:40:15.000000000",1017,481984.39999999997]
["2019-05-02T17:40:15.000000000","2019-05-03T00:40:15.000000000",1020,2711576.0]
["2019-05-02T17:40:15.000000000","2019-05-03T00:40:15.000000000",1133,962.6386]
["2019-05-02T17:40:30.000000000","2019-05-03T00:40:30.000000000",1022,19.23866]
["2019-05-02T17:40:30.000000000","2019-05-03T00:40:30.000000000",1130,753467792.3808]
["2019-05-02T17:40:45.000000000","2019-05-03T00:40:45.000000000",1021,277.6932]
["2019-05-02T17:40:45.000000000","2019-05-03T00:40:45.000000000",1016,481400.0]
["2019-05-02T17:41:00.000000000","2019-05-03T00:41:00.000000000",1019,51600.1]
["2019-05-02T17:41:00.000000000","2019-05-03T00:41:00.000000000",1018,482937.5]
["2019-05-02T17:41:15.000000000","2019-05-03T00:41:15.000000000",1017,481984.39999999997]
["2019-05-02T17:41:15.000000000","2019-05-03T00:41:15.000000000",1020,2711576.0]
["2019-05-02T17:41:15.000000000","2019-05-03T00:41:15.000000000",1133,964.7844]
["2019-05-02T17:41:30.000000000","2019-05-03T00:41:30.000000000",1022,18.89894]
["2019-05-02T17:41:30.000000000","2019-05-03T00:41:30.000000000",1130,753582220.888]
["2019-05-02T17:41:45.000000000","2019-05-03T00:41:45.000000000",1021,277.8597]
["2019-05-02T17:41:45.000000000","2019-05-03T00:41:45.000000000",1016,481500.0]
["2019-05-02T17:42:00.000000000","2019-05-03T00:42:00.000000000",1019,51600.1]
["2019-05-02T17:42:00.000000000","2019-05-03T00:42:00.000000000",1018,482962.5]
["2019-05-02T17:42:15.000000000","2019-05-03T00:42:15.000000000",1017,481984.39999999997]
["2019-05-02T17:42:15.000000000","2019-05-03T00:42:15.000000000",1020,2711577.0]
["2019-05-02T17:42:15.000000000","2019-05-03T00:42:15.000000000",1133,965.0136]
["2019-05-02T17:42:30.000000000","2019-05-03T00:42:30.000000000",1022,18.15744]
["2019-05-02T17:42:30.000000000","2019-05-03T00:42:30.000000000",1130,754394887.2702]
["2019-05-02T17:42:45.000000000","2019-05-03T00:42:45.000000000",1021,277.9463]
["2019-05-02T17:42:45.000000000","2019-05-03T00:42:45.000000000",1016,481300.0]
["2019-05-02T17:43:00.000000000","2019-05-03T00:43:00.000000000",1019,51600.1]
["2019-05-02T17:43:00.000000000","2019-05-03T00:43:00.000000000",1018,481385.4]
["2019-05-02T17:43:15.000000000","2019-05-03T00:43:15.000000000",1017,481984.39999999997]
["2019-05-02T17:43:15.000000000","2019-05-03T00:43:15.000000000",1020,2711577.0]
["2019-05-02T17:43:15.000000000","2019-05-03T00:43:15.000000000",1133,962.7365]
["2019-05-02T17:43:30.000000000","2019-05-03T00:43:30.000000000",1022,17.55811]
["2019-05-02T17:43:30.000000000","2019-05-03T00:43:30.000000000",1130,753853114.1856]
["2019-05-02T17:43:45.000000000","2019-05-03T00:43:45.000000000",1021,277.782]
["2019-05-02T17:43:45.000000000","2019-05-03T00:43:45.000000000",1016,481400.0]
["2019-05-02T17:44:00.000000000","2019-05-03T00:44:00.000000000",1019,51600.1]
["2019-05-02T17:44:00.000000000","2019-05-03T00:44:00.000000000",1018,482372.9]
["2019-05-02T17:44:15.000000000","2019-05-03T00:44:15.000000000",1017,481959.4]
["2019-05-02T17:44:15.000000000","2019-05-03T00:44:15.000000000",1020,2711577.0]
["2019-05-02T17:44:15.000000000","2019-05-03T00:44:15.000000000",1133,964.7969]
["2019-05-02T17:44:30.000000000","2019-05-03T00:44:30.000000000",1022,17.32274]
["2019-05-02T17:44:30.000000000","2019-05-03T00:44:30.000000000",1130,754304862.9138]
["2019-05-02T17:44:45.000000000","2019-05-03T00:44:45.000000000",1021,278.1283]
["2019-05-02T17:44:45.000000000","2019-05-03T00:44:45.000000000",1016,481100.0]
["2019-05-02T17:45:00.000000000","2019-05-03T00:45:00.000000000",1019,51600.1]
["2019-05-02T17:45:00.000000000","2019-05-03T00:45:00.000000000",1018,480739.6]
["2019-05-02T17:45:15.000000000","2019-05-03T00:45:15.000000000",1017,481984.39999999997]
["2019-05-02T17:45:15.000000000","2019-05-03T00:45:15.000000000",1020,2711577.0]
["2019-05-02T17:45:15.000000000","2019-05-03T00:45:15.000000000",1133,962.5365]
["2019-05-02T17:45:30.000000000","2019-05-03T00:45:30.000000000",1022,17.45147]
["2019-05-02T17:45:30.000000000","2019-05-03T00:45:30.000000000",1130,754328995.9491]
["2019-05-02T17:45:45.000000000","2019-05-03T00:45:45.000000000",1021,278.064]
["2019-05-02T17:45:45.000000000","2019-05-03T00:45:45.000000000",1016,481700.0]
["2019-05-02T17:46:00.000000000","2019-05-03T00:46:00.000000000",1019,51600.1]
["2019-05-02T17:46:00.000000000","2019-05-03T00:46:00.000000000",1018,480589.60000000003]
["2019-05-02T17:46:15.000000000","2019-05-03T00:46:15.000000000",1017,481754.2]
["2019-05-02T17:46:15.000000000","2019-05-03T00:46:15.000000000",1020,2711577.0]
["2019-05-02T17:46:15.000000000","2019-05-03T00:46:15.000000000",1133,964.0959]
["2019-05-02T17:46:30.000000000","2019-05-03T00:46:30.000000000",1022,17.48476]
["2019-05-02T17:46:30.000000000","2019-05-03T00:46:30.000000000",1130,754112347.8974]
["2019-05-02T17:46:45.000000000","2019-05-03T00:46:45.000000000",1021,278.1372]
["2019-05-02T17:46:45.000000000","2019-05-03T00:46:45.000000000",1016,481300.0]
["2019-05-02T17:47:00.000000000","2019-05-03T00:47:00.000000000",1019,51600.1]
["2019-05-02T17:47:00.000000000","2019-05-03T00:47:00.000000000",1018,480629.2]
["2019-05-02T17:47:15.000000000","2019-05-03T00:47:15.000000000",1017,481984.39999999997]
["2019-05-02T17:47:15.000000000","2019-05-03T00:47:15.000000000",1020,2711578.0]
["2019-05-02T17:47:15.000000000","2019-05-03T00:47:15.000000000",1133,964.3573]
["2019-05-02T17:47:30.000000000","2019-05-03T00:47:30.000000000",1022,17.46481]
["2019-05-02T17:47:30.000000000","2019-05-03T00:47:30.000000000",1130,753703170.7772]
["2019-05-02T17:47:45.000000000","2019-05-03T00:47:45.000000000",1021,278.1505]
["2019-05-02T17:47:45.000000000","2019-05-03T00:47:45.000000000",1016,481600.0]
["2019-05-02T17:48:00.000000000","2019-05-03T00:48:00.000000000",1019,51653.48]
["2019-05-02T17:48:00.000000000","2019-05-03T00:48:00.000000000",1018,482322.9]
["2019-05-02T17:48:15.000000000","2019-05-03T00:48:15.000000000",1017,481984.39999999997]
["2019-05-02T17:48:15.000000000","2019-05-03T00:48:15.000000000",1020,2711578.0]
["2019-05-02T17:48:15.000000000","2019-05-03T00:48:15.000000000",1133,963.2531]
["2019-05-02T17:48:30.000000000","2019-05-03T00:48:30.000000000",1022,17.38275]
["2019-05-02T17:48:30.000000000","2019-05-03T00:48:30.000000000",1130,753787772.0108]
["2019-05-02T17:48:45.000000000","2019-05-03T00:48:45.000000000",1021,277.9885]
["2019-05-02T17:48:45.000000000","2019-05-03T00:48:45.000000000",1016,481600.0]
["2019-05-02T17:49:00.000000000","2019-05-03T00:49:00.000000000",1019,51600.1]
["2019-05-02T17:49:00.000000000","2019-05-03T00:49:00.000000000",1018,480606.3]
["2019-05-02T17:49:15.000000000","2019-05-03T00:49:15.000000000",1017,481957.3]
["2019-05-02T17:49:15.000000000","2019-05-03T00:49:15.000000000",1020,2711578.0]
["2019-05-02T17:49:15.000000000","2019-05-03T00:49:15.000000000",1133,962.6719]
["2019-05-02T17:49:30.000000000","2019-05-03T00:49:30.000000000",1022,17.86445]
["2019-05-02T17:49:30.000000000","2019-05-03T00:49:30.000000000",1130,753125062.3476]
["2019-05-02T17:49:45.000000000","2019-05-03T00:49:45.000000000",1021,277.9818]
["2019-05-02T17:49:45.000000000","2019-05-03T00:49:45.000000000",1016,481600.0]
["2019-05-02T17:50:00.000000000","2019-05-03T00:50:00.000000000",1019,51700.200000000004]
["2019-05-02T17:50:00.000000000","2019-05-03T00:50:00.000000000",1018,482402.10000000003]
["2019-05-02T17:50:15.000000000","2019-05-03T00:50:15.000000000",1017,481867.7]
["2019-05-02T17:50:15.000000000","2019-05-03T00:50:15.000000000",1020,2711579.0]
["2019-05-02T17:50:15.000000000","2019-05-03T00:50:15.000000000",1133,964.8135]
["2019-05-02T17:50:30.000000000","2019-05-03T00:50:30.000000000",1022,18.68142]
["2019-05-02T17:50:30.000000000","2019-05-03T00:50:30.000000000",1130,753426596.5187]
["2019-05-02T17:50:45.000000000","2019-05-03T00:50:45.000000000",1021,277.9795]
["2019-05-02T17:50:45.000000000","2019-05-03T00:50:45.000000000",1016,481900.0]
["2019-05-02T17:51:00.000000000","2019-05-03T00:51:00.000000000",1019,51700.200000000004]
["2019-05-02T17:51:00.000000000","2019-05-03T00:51:00.000000000",1018,483052.1]
["2019-05-02T17:51:15.000000000","2019-05-03T00:51:15.000000000",1017,481869.8]
["2019-05-02T17:51:15.000000000","2019-05-03T00:51:15.000000000",1020,2711579.0]
["2019-05-02T17:51:15.000000000","2019-05-03T00:51:15.000000000",1133,964.999]
["2019-05-02T17:51:30.000000000","2019-05-03T00:51:30.000000000",1022,19.10765]
["2019-05-02T17:51:30.000000000","2019-05-03T00:51:30.000000000",1130,753649217.1546]
["2019-05-02T17:51:45.000000000","2019-05-03T00:51:45.000000000",1021,278.135]
["2019-05-02T17:51:45.000000000","2019-05-03T00:51:45.000000000",1016,482000.0]
["2019-05-02T17:52:00.000000000","2019-05-03T00:52:00.000000000",1019,51800.049999999996]
["2019-05-02T17:52:00.000000000","2019-05-03T00:52:00.000000000",1018,483327.1]
["2019-05-02T17:52:15.000000000","2019-05-03T00:52:15.000000000",1017,481984.39999999997]
["2019-05-02T17:52:15.000000000","2019-05-03T00:52:15.000000000",1020,2711579.0]
["2019-05-02T17:52:15.000000000","2019-05-03T00:52:15.000000000",1133,963.4948]
["2019-05-02T17:52:30.000000000","2019-05-03T00:52:30.000000000",1022,18.88118]
["2019-05-02T17:52:30.000000000","2019-05-03T00:52:30.000000000",1130,753041281.1428]
["2019-05-02T17:52:45.000000000","2019-05-03T00:52:45.000000000",1021,277.5889]
["2019-05-02T17:52:45.000000000","2019-05-03T00:52:45.000000000",1016,480800.0]
["2019-05-02T17:53:00.000000000","2019-05-03T00:53:00.000000000",1019,51900.149999999994]
["2019-05-02T17:53:00.000000000","2019-05-03T00:53:00.000000000",1018,480947.9]
["2019-05-02T17:53:15.000000000","2019-05-03T00:53:15.000000000",1017,481984.39999999997]
["2019-05-02T17:53:15.000000000","2019-05-03T00:53:15.000000000",1020,2711579.0]
["2019-05-02T17:53:15.000000000","2019-05-03T00:53:15.000000000",1133,963.2011]
["2019-05-02T17:53:30.000000000","2019-05-03T00:53:30.000000000",1022,15.81316]
["2019-05-02T17:53:30.000000000","2019-05-03T00:53:30.000000000",1130,753426596.5187]
["2019-05-02T17:53:45.000000000","2019-05-03T00:53:45.000000000",1021,277.8908]
["2019-05-02T17:53:45.000000000","2019-05-03T00:53:45.000000000",1016,480600.0]
["2019-05-02T17:54:00.000000000","2019-05-03T00:54:00.000000000",1019,51846.76]
["2019-05-02T17:54:00.000000000","2019-05-03T00:54:00.000000000",1018,480706.2]
["2019-05-02T17:54:15.000000000","2019-05-03T00:54:15.000000000",1017,481984.39999999997]
["2019-05-02T17:54:15.000000000","2019-05-03T00:54:15.000000000",1020,2711579.0]
["2019-05-02T17:54:15.000000000","2019-05-03T00:54:15.000000000",1133,963.074]
["2019-05-02T17:54:30.000000000","2019-05-03T00:54:30.000000000",1022,14.62543]
["2019-05-02T17:54:30.000000000","2019-05-03T00:54:30.000000000",1130,754010399.4774]
["2019-05-02T17:54:45.000000000","2019-05-03T00:54:45.000000000",1021,278.055]
["2019-05-02T17:54:45.000000000","2019-05-03T00:54:45.000000000",1016,481200.0]
["2019-05-02T17:55:00.000000000","2019-05-03T00:55:00.000000000",1019,51800.049999999996]
["2019-05-02T17:55:00.000000000","2019-05-03T00:55:00.000000000",1018,482789.60000000003]
["2019-05-02T17:55:15.000000000","2019-05-03T00:55:15.000000000",1017,481984.39999999997]
["2019-05-02T17:55:15.000000000","2019-05-03T00:55:15.000000000",1020,2711580.0]
["2019-05-02T17:55:15.000000000","2019-05-03T00:55:15.000000000",1133,965.2531]
["2019-05-02T17:55:30.000000000","2019-05-03T00:55:30.000000000",1022,13.88173]
["2019-05-02T17:55:30.000000000","2019-05-03T00:55:30.000000000",1130,754504185.108]
["2019-05-02T17:55:45.000000000","2019-05-03T00:55:45.000000000",1021,277.9707]
["2019-05-02T17:55:45.000000000","2019-05-03T00:55:45.000000000",1016,481300.0]
["2019-05-02T17:56:00.000000000","2019-05-03T00:56:00.000000000",1019,51646.810000000005]
["2019-05-02T17:56:00.000000000","2019-05-03T00:56:00.000000000",1018,483297.9]
["2019-05-02T17:56:15.000000000","2019-05-03T00:56:15.000000000",1017,481442.7]
["2019-05-02T17:56:15.000000000","2019-05-03T00:56:15.000000000",1020,2711580.0]
["2019-05-02T17:56:15.000000000","2019-05-03T00:56:15.000000000",1133,964.7698]
["2019-05-02T17:56:30.000000000","2019-05-03T00:56:30.000000000",1022,13.3156]
["2019-05-02T17:56:30.000000000","2019-05-03T00:56:30.000000000",1130,754113175.272]
["2019-05-02T17:56:45.000000000","2019-05-03T00:56:45.000000000",1021,277.9929]
["2019-05-02T17:56:45.000000000","2019-05-03T00:56:45.000000000",1016,481800.0]
["2019-05-02T17:57:00.000000000","2019-05-03T00:57:00.000000000",1019,51600.1]
["2019-05-02T17:57:00.000000000","2019-05-03T00:57:00.000000000",1018,481897.89999999997]
["2019-05-02T17:57:15.000000000","2019-05-03T00:57:15.000000000",1017,481828.10000000003]
["2019-05-02T17:57:15.000000000","2019-05-03T00:57:15.000000000",1020,2711580.0]
["2019-05-02T17:57:15.000000000","2019-05-03T00:57:15.000000000",1133,964.976]
["2019-05-02T17:57:30.000000000","2019-05-03T00:57:30.000000000",1022,13.02699]
["2019-05-02T17:57:30.000000000","2019-05-03T00:57:30.000000000",1130,754823338.074]
["2019-05-02T17:57:45.000000000","2019-05-03T00:57:45.000000000",1021,278.1949]
["2019-05-02T17:57:45.000000000","2019-05-03T00:57:45.000000000",1016,481600.0]
["2019-05-02T17:58:00.000000000","2019-05-03T00:58:00.000000000",1019,51500.0]
["2019-05-02T17:58:00.000000000","2019-05-03T00:58:00.000000000",1018,482806.2]
["2019-05-02T17:58:15.000000000","2019-05-03T00:58:15.000000000",1017,481984.39999999997]
["2019-05-02T17:58:15.000000000","2019-05-03T00:58:15.000000000",1020,2711580.0]
["2019-05-02T17:58:15.000000000","2019-05-03T00:58:15.000000000",1133,963.7761]
["2019-05-02T17:58:30.000000000","2019-05-03T00:58:30.000000000",1022,13.1847]
["2019-05-02T17:58:30.000000000","2019-05-03T00:58:30.000000000",1130,754377825.48]
["2019-05-02T17:58:45.000000000","2019-05-03T00:58:45.000000000",1021,277.8308]
["2019-05-02T17:58:45.000000000","2019-05-03T00:58:45.000000000",1016,480900.0]
["2019-05-02T17:59:00.000000000","2019-05-03T00:59:00.000000000",1019,51400.149999999994]
["2019-05-02T17:59:00.000000000","2019-05-03T00:59:00.000000000",1018,482933.3]
["2019-05-02T17:59:15.000000000","2019-05-03T00:59:15.000000000",1017,481564.6]
["2019-05-02T17:59:15.000000000","2019-05-03T00:59:15.000000000",1020,2711580.0]
["2019-05-02T17:59:15.000000000","2019-05-03T00:59:15.000000000",1133,963.1729]
["2019-05-02T17:59:30.000000000","2019-05-03T00:59:30.000000000",1022,13.13807]
["2019-05-02T17:59:30.000000000","2019-05-03T00:59:30.000000000",1130,754336067.148]
["2019-05-02T17:59:45.000000000","2019-05-03T00:59:45.000000000",1021,278.2571]
["2019-05-02T17:59:45.000000000","2019-05-03T00:59:45.000000000",1016,481600.0]
["2019-05-02T18:00:00.000000000","2019-05-03T01:00:00.000000000",1019,51300.049999999996]
["2019-05-02T18:00:00.000000000","2019-05-03T01:00:00.000000000",1018,481300.0]
["2019-05-02T18:00:15.000000000","2019-05-03T01:00:15.000000000",1017,481905.1]
["2019-05-02T18:00:15.000000000","2019-05-03T01:00:15.000000000",1020,2711580.0]
["2019-05-02T18:00:30.000000000","2019-05-03T01:00:30.000000000",1017,481984.39999999997]
["2019-05-02T18:00:30.000000000","2019-05-03T01:00:30.000000000",1020,2711580.0]
["2019-05-02T18:00:30.000000000","2019-05-03T01:00:30.000000000",1133,965.1802]
["2019-05-02T18:00:45.000000000","2019-05-03T01:00:45.000000000",1022,12.70739]
["2019-05-02T18:00:45.000000000","2019-05-03T01:00:45.000000000",1130,754570618.818]
["2019-05-02T18:01:00.000000000","2019-05-03T01:01:00.000000000",1021,277.9263]
["2019-05-02T18:01:00.000000000","2019-05-03T01:01:00.000000000",1016,481600.0]
["2019-05-02T18:01:15.000000000","2019-05-03T01:01:15.000000000",1019,51200.200000000004]
["2019-05-02T18:01:15.000000000","2019-05-03T01:01:15.000000000",1018,483322.9]
["2019-05-02T18:01:30.000000000","2019-05-03T01:01:30.000000000",1017,481984.39999999997]
["2019-05-02T18:01:30.000000000","2019-05-03T01:01:30.000000000",1020,2711581.0]
["2019-05-02T18:01:30.000000000","2019-05-03T01:01:30.000000000",1133,965.4594]
["2019-05-02T18:01:45.000000000","2019-05-03T01:01:45.000000000",1022,12.95153]
["2019-05-02T18:01:45.000000000","2019-05-03T01:01:45.000000000",1130,754883813.5425]
["2019-05-02T18:02:00.000000000","2019-05-03T01:02:00.000000000",1021,278.3126]
["2019-05-02T18:02:00.000000000","2019-05-03T01:02:00.000000000",1016,482000.0]
["2019-05-02T18:02:15.000000000","2019-05-03T01:02:15.000000000",1019,51100.1]
["2019-05-02T18:02:15.000000000","2019-05-03T01:02:15.000000000",1018,483614.6]
["2019-05-02T18:02:30.000000000","2019-05-03T01:02:30.000000000",1017,481984.39999999997]
["2019-05-02T18:02:30.000000000","2019-05-03T01:02:30.000000000",1020,2711581.0]
["2019-05-02T18:02:30.000000000","2019-05-03T01:02:30.000000000",1133,965.5844]
["2019-05-02T18:02:45.000000000","2019-05-03T01:02:45.000000000",1022,12.98487]
["2019-05-02T18:02:45.000000000","2019-05-03T01:02:45.000000000",1130,754811414.3298]
["2019-05-02T18:03:00.000000000","2019-05-03T01:03:00.000000000",1021,278.2172]
["2019-05-02T18:03:00.000000000","2019-05-03T01:03:00.000000000",1016,482200.0]
["2019-05-02T18:03:15.000000000","2019-05-03T01:03:15.000000000",1019,51000.0]
["2019-05-02T18:03:15.000000000","2019-05-03T01:03:15.000000000",1018,483575.0]
["2019-05-02T18:03:30.000000000","2019-05-03T01:03:30.000000000",1017,483642.7]
["2019-05-02T18:03:30.000000000","2019-05-03T01:03:30.000000000",1020,2711581.0]
["2019-05-02T18:03:30.000000000","2019-05-03T01:03:30.000000000",1133,967.2115]
["2019-05-02T18:03:45.000000000","2019-05-03T01:03:45.000000000",1022,13.03815]
["2019-05-02T18:03:45.000000000","2019-05-03T01:03:45.000000000",1130,754534561.9097]
["2019-05-02T18:04:00.000000000","2019-05-03T01:04:00.000000000",1021,278.4413]
["2019-05-02T18:04:00.000000000","2019-05-03T01:04:00.000000000",1016,482100.0]
["2019-05-02T18:04:15.000000000","2019-05-03T01:04:15.000000000",1019,51000.0]
["2019-05-02T18:04:15.000000000","2019-05-03T01:04:15.000000000",1018,483858.3]
["2019-05-02T18:04:30.000000000","2019-05-03T01:04:30.000000000",1017,483415.6]
["2019-05-02T18:04:30.000000000","2019-05-03T01:04:30.000000000",1020,2711581.0]
["2019-05-02T18:04:30.000000000","2019-05-03T01:04:30.000000000",1133,967.176]
["2019-05-02T18:04:45.000000000","2019-05-03T01:04:45.000000000",1022,13.02931]
["2019-05-02T18:04:45.000000000","2019-05-03T01:04:45.000000000",1130,754919877.5698]
["2019-05-02T18:05:00.000000000","2019-05-03T01:05:00.000000000",1021,278.4036]
["2019-05-02T18:05:00.000000000","2019-05-03T01:05:00.000000000",1016,482400.0]
["2019-05-02T18:05:15.000000000","2019-05-03T01:05:15.000000000",1019,50900.149999999994]
["2019-05-02T18:05:15.000000000","2019-05-03T01:05:15.000000000",1018,483668.8]
["2019-05-02T18:05:30.000000000","2019-05-03T01:05:30.000000000",1017,483984.39999999997]
["2019-05-02T18:05:30.000000000","2019-05-03T01:05:30.000000000",1020,2711581.0]
["2019-05-02T18:05:30.000000000","2019-05-03T01:05:30.000000000",1133,967.8531]
["2019-05-02T18:05:45.000000000","2019-05-03T01:05:45.000000000",1022,13.0026]
["2019-05-02T18:05:45.000000000","2019-05-03T01:05:45.000000000",1130,754763419.3461]
["2019-05-02T18:06:00.000000000","2019-05-03T01:06:00.000000000",1021,278.4879]
["2019-05-02T18:06:00.000000000","2019-05-03T01:06:00.000000000",1016,481900.0]
["2019-05-02T18:06:15.000000000","2019-05-03T01:06:15.000000000",1019,50900.149999999994]
["2019-05-02T18:06:15.000000000","2019-05-03T01:06:15.000000000",1018,482547.9]
["2019-05-02T18:06:30.000000000","2019-05-03T01:06:30.000000000",1017,481911.5]
["2019-05-02T18:06:30.000000000","2019-05-03T01:06:30.000000000",1020,2711582.0]
["2019-05-02T18:06:30.000000000","2019-05-03T01:06:30.000000000",1133,965.2032]
["2019-05-02T18:06:45.000000000","2019-05-03T01:06:45.000000000",1022,12.71853]
["2019-05-02T18:06:45.000000000","2019-05-03T01:06:45.000000000",1130,755082579.7374]
["2019-05-02T18:07:00.000000000","2019-05-03T01:07:00.000000000",1021,278.6034]
["2019-05-02T18:07:00.000000000","2019-05-03T01:07:00.000000000",1016,482200.0]
["2019-05-02T18:07:15.000000000","2019-05-03T01:07:15.000000000",1019,50746.78999999999]
["2019-05-02T18:07:15.000000000","2019-05-03T01:07:15.000000000",1018,481818.8]
["2019-05-02T18:07:30.000000000","2019-05-03T01:07:30.000000000",1017,481984.39999999997]
["2019-05-02T18:07:30.000000000","2019-05-03T01:07:30.000000000",1020,2711582.0]
["2019-05-02T18:07:30.000000000","2019-05-03T01:07:30.000000000",1133,964.9802]
["2019-05-02T18:07:45.000000000","2019-05-03T01:07:45.000000000",1022,12.45874]
["2019-05-02T18:07:45.000000000","2019-05-03T01:07:45.000000000",1130,753301070.3634]
["2019-05-02T18:08:00.000000000","2019-05-03T01:08:00.000000000",1021,278.2659]
["2019-05-02T18:08:00.000000000","2019-05-03T01:08:00.000000000",1016,481800.0]
["2019-05-02T18:08:15.000000000","2019-05-03T01:08:15.000000000",1019,50646.810000000005]
["2019-05-02T18:08:15.000000000","2019-05-03T01:08:15.000000000",1018,483227.10000000003]
["2019-05-02T18:08:30.000000000","2019-05-03T01:08:30.000000000",1017,481984.39999999997]
["2019-05-02T18:08:30.000000000","2019-05-03T01:08:30.000000000",1020,2711582.0]
["2019-05-02T18:08:30.000000000","2019-05-03T01:08:30.000000000",1133,963.4615]
["2019-05-02T18:08:45.000000000","2019-05-03T01:08:45.000000000",1022,12.04801]
["2019-05-02T18:08:45.000000000","2019-05-03T01:08:45.000000000",1130,753535622.2064]
["2019-05-02T18:09:00.000000000","2019-05-03T01:09:00.000000000",1021,278.2371]
["2019-05-02T18:09:00.000000000","2019-05-03T01:09:00.000000000",1016,481900.0]
["2019-05-02T18:09:15.000000000","2019-05-03T01:09:15.000000000",1019,50546.71]
["2019-05-02T18:09:15.000000000","2019-05-03T01:09:15.000000000",1018,483272.89999999997]
["2019-05-02T18:09:30.000000000","2019-05-03T01:09:30.000000000",1017,481984.39999999997]
["2019-05-02T18:09:30.000000000","2019-05-03T01:09:30.000000000",1020,2711582.0]
["2019-05-02T18:09:30.000000000","2019-05-03T01:09:30.000000000",1133,965.2427]
["2019-05-02T18:09:45.000000000","2019-05-03T01:09:45.000000000",1022,12.15458]
["2019-05-02T18:09:45.000000000","2019-05-03T01:09:45.000000000",1130,754239820.0518]
["2019-05-02T18:10:00.000000000","2019-05-03T01:10:00.000000000",1021,278.226]
["2019-05-02T18:10:00.000000000","2019-05-03T01:10:00.000000000",1016,481800.0]
["2019-05-02T18:10:15.000000000","2019-05-03T01:10:15.000000000",1019,50400.149999999994]
["2019-05-02T18:10:15.000000000","2019-05-03T01:10:15.000000000",1018,483804.19999999995]
["2019-05-02T18:10:30.000000000","2019-05-03T01:10:30.000000000",1017,481984.39999999997]
["2019-05-02T18:10:30.000000000","2019-05-03T01:10:30.000000000",1020,2711582.0]
["2019-05-02T18:10:30.000000000","2019-05-03T01:10:30.000000000",1133,965.5907]
["2019-05-02T18:10:45.000000000","2019-05-03T01:10:45.000000000",1022,11.71723]
["2019-05-02T18:10:45.000000000","2019-05-03T01:10:45.000000000",1130,754131356.7718]
["2019-05-02T18:11:00.000000000","2019-05-03T01:11:00.000000000",1021,278.1639]
["2019-05-02T18:11:00.000000000","2019-05-03T01:11:00.000000000",1016,481800.0]
["2019-05-02T18:11:15.000000000","2019-05-03T01:11:15.000000000",1019,50400.149999999994]
["2019-05-02T18:11:15.000000000","2019-05-03T01:11:15.000000000",1018,483781.3]
["2019-05-02T18:11:30.000000000","2019-05-03T01:11:30.000000000",1017,481984.39999999997]
["2019-05-02T18:11:30.000000000","2019-05-03T01:11:30.000000000",1020,2711582.0]
["2019-05-02T18:11:30.000000000","2019-05-03T01:11:30.000000000",1133,965.7198]
["2019-05-02T18:11:45.000000000","2019-05-03T01:11:45.000000000",1022,11.38875]
["2019-05-02T18:11:45.000000000","2019-05-03T01:11:45.000000000",1130,754239820.0518]
["2019-05-02T18:12:00.000000000","2019-05-03T01:12:00.000000000",1021,278.1549]
["2019-05-02T18:12:00.000000000","2019-05-03T01:12:00.000000000",1016,481700.0]
["2019-05-02T18:12:15.000000000","2019-05-03T01:12:15.000000000",1019,50246.78999999999]
["2019-05-02T18:12:15.000000000","2019-05-03T01:12:15.000000000",1018,483804.19999999995]
["2019-05-02T18:12:30.000000000","2019-05-03T01:12:30.000000000",1017,481976.0]
["2019-05-02T18:12:30.000000000","2019-05-03T01:12:30.000000000",1020,2711582.0]
["2019-05-02T18:12:30.000000000","2019-05-03T01:12:30.000000000",1133,965.6281]
["2019-05-02T18:12:45.000000000","2019-05-03T01:12:45.000000000",1022,10.64942]
["2019-05-02T18:12:45.000000000","2019-05-03T01:12:45.000000000",1130,754553286.0432]
["2019-05-02T18:13:00.000000000","2019-05-03T01:13:00.000000000",1021,278.2171]
["2019-05-02T18:13:00.000000000","2019-05-03T01:13:00.000000000",1016,482000.0]
["2019-05-02T18:13:15.000000000","2019-05-03T01:13:15.000000000",1019,50200.200000000004]
["2019-05-02T18:13:15.000000000","2019-05-03T01:13:15.000000000",1018,483675.0]
["2019-05-02T18:13:30.000000000","2019-05-03T01:13:30.000000000",1017,481765.60000000003]
["2019-05-02T18:13:30.000000000","2019-05-03T01:13:30.000000000",1020,2711583.0]
["2019-05-02T18:13:30.000000000","2019-05-03T01:13:30.000000000",1133,965.5052]
["2019-05-02T18:13:45.000000000","2019-05-03T01:13:45.000000000",1022,10.38309]
["2019-05-02T18:13:45.000000000","2019-05-03T01:13:45.000000000",1130,754595586.738]
["2019-05-02T18:14:00.000000000","2019-05-03T01:14:00.000000000",1021,278.2549]
["2019-05-02T18:14:00.000000000","2019-05-03T01:14:00.000000000",1016,482200.0]
["2019-05-02T18:14:15.000000000","2019-05-03T01:14:15.000000000",1019,50000.0]
["2019-05-02T18:14:15.000000000","2019-05-03T01:14:15.000000000",1018,483610.4]
["2019-05-02T18:14:30.000000000","2019-05-03T01:14:30.000000000",1017,483630.2]
["2019-05-02T18:14:30.000000000","2019-05-03T01:14:30.000000000",1020,2711583.0]
["2019-05-02T18:14:30.000000000","2019-05-03T01:14:30.000000000",1133,967.3156]
["2019-05-02T18:14:45.000000000","2019-05-03T01:14:45.000000000",1022,10.11]
["2019-05-02T18:14:45.000000000","2019-05-03T01:14:45.000000000",1130,754992833.6475]
["2019-05-02T18:15:00.000000000","2019-05-03T01:15:00.000000000",1021,278.2482]
["2019-05-02T18:15:00.000000000","2019-05-03T01:15:00.000000000",1016,482000.0]
["2019-05-02T18:15:15.000000000","2019-05-03T01:15:15.000000000",1019,49900.149999999994]
["2019-05-02T18:15:15.000000000","2019-05-03T01:15:15.000000000",1018,483416.7]
["2019-05-02T18:15:30.000000000","2019-05-03T01:15:30.000000000",1017,481131.3]
["2019-05-02T18:15:30.000000000","2019-05-03T01:15:30.000000000",1020,2711583.0]
["2019-05-02T18:15:30.000000000","2019-05-03T01:15:30.000000000",1133,964.5063]
["2019-05-02T18:15:45.000000000","2019-05-03T01:15:45.000000000",1022,9.765891]
["2019-05-02T18:15:45.000000000","2019-05-03T01:15:45.000000000",1130,754691847.9345]
["2019-05-02T18:16:00.000000000","2019-05-03T01:16:00.000000000",1021,278.0884]
["2019-05-02T18:16:00.000000000","2019-05-03T01:16:00.000000000",1016,482000.0]
["2019-05-02T18:16:15.000000000","2019-05-03T01:16:15.000000000",1019,49800.049999999996]
["2019-05-02T18:16:15.000000000","2019-05-03T01:16:15.000000000",1018,483587.5]
["2019-05-02T18:16:30.000000000","2019-05-03T01:16:30.000000000",1017,483569.8]
["2019-05-02T18:16:30.000000000","2019-05-03T01:16:30.000000000",1020,2711583.0]
["2019-05-02T18:16:30.000000000","2019-05-03T01:16:30.000000000",1133,967.3385]
["2019-05-02T18:16:45.000000000","2019-05-03T01:16:45.000000000",1022,9.470625]
["2019-05-02T18:16:45.000000000","2019-05-03T01:16:45.000000000",1130,755143055.3457]
["2019-05-02T18:17:00.000000000","2019-05-03T01:17:00.000000000",1021,278.0972]
["2019-05-02T18:17:00.000000000","2019-05-03T01:17:00.000000000",1016,481300.0]
["2019-05-02T18:17:15.000000000","2019-05-03T01:17:15.000000000",1019,49600.1]
["2019-05-02T18:17:15.000000000","2019-05-03T01:17:15.000000000",1018,482914.60000000003]
["2019-05-02T18:17:30.000000000","2019-05-03T01:17:30.000000000",1017,483717.69999999995]
["2019-05-02T18:17:30.000000000","2019-05-03T01:17:30.000000000",1020,2711583.0]
["2019-05-02T18:17:30.000000000","2019-05-03T01:17:30.000000000",1133,967.374]
["2019-05-02T18:17:45.000000000","2019-05-03T01:17:45.000000000",1022,8.744719]
["2019-05-02T18:17:45.000000000","2019-05-03T01:17:45.000000000",1130,754769941.5249]
["2019-05-02T18:18:00.000000000","2019-05-03T01:18:00.000000000",1021,278.0905]
["2019-05-02T18:18:00.000000000","2019-05-03T01:18:00.000000000",1016,482000.0]
["2019-05-02T18:18:15.000000000","2019-05-03T01:18:15.000000000",1019,49446.74]
["2019-05-02T18:18:15.000000000","2019-05-03T01:18:15.000000000",1018,483487.5]
["2019-05-02T18:18:30.000000000","2019-05-03T01:18:30.000000000",1017,481781.3]
["2019-05-02T18:18:30.000000000","2019-05-03T01:18:30.000000000",1020,2711583.0]
["2019-05-02T18:18:30.000000000","2019-05-03T01:18:30.000000000",1133,965.3334]
["2019-05-02T18:18:45.000000000","2019-05-03T01:18:45.000000000",1022,8.420558]
["2019-05-02T18:18:45.000000000","2019-05-03T01:18:45.000000000",1130,754721946.5058]
["2019-05-02T18:19:00.000000000","2019-05-03T01:19:00.000000000",1021,278.3814]
["2019-05-02T18:19:00.000000000","2019-05-03T01:19:00.000000000",1016,482000.0]
["2019-05-02T18:19:15.000000000","2019-05-03T01:19:15.000000000",1019,49342.950000000004]
["2019-05-02T18:19:15.000000000","2019-05-03T01:19:15.000000000",1018,483412.89999999997]
["2019-05-02T18:19:30.000000000","2019-05-03T01:19:30.000000000",1019,49246.78999999999]
["2019-05-02T18:19:30.000000000","2019-05-03T01:19:30.000000000",1018,483429.19999999995]
["2019-05-02T18:19:45.000000000","2019-05-03T01:19:45.000000000",1017,483717.69999999995]
["2019-05-02T18:19:45.000000000","2019-05-03T01:19:45.000000000",1020,2711584.0]
["2019-05-02T18:19:45.000000000","2019-05-03T01:19:45.000000000",1133,967.1552]
["2019-05-02T18:20:00.000000000","2019-05-03T01:20:00.000000000",1022,7.434891]
["2019-05-02T18:20:00.000000000","2019-05-03T01:20:00.000000000",1130,754601830.5088]
["2019-05-02T18:20:15.000000000","2019-05-03T01:20:15.000000000",1021,278.0552]
["2019-05-02T18:20:15.000000000","2019-05-03T01:20:15.000000000",1016,481300.0]
["2019-05-02T18:20:30.000000000","2019-05-03T01:20:30.000000000",1019,49100.1]
["2019-05-02T18:20:30.000000000","2019-05-03T01:20:30.000000000",1018,483647.89999999997]
["2019-05-02T18:20:45.000000000","2019-05-03T01:20:45.000000000",1017,480982.3]
["2019-05-02T18:20:45.000000000","2019-05-03T01:20:45.000000000",1020,2711584.0]
["2019-05-02T18:20:45.000000000","2019-05-03T01:20:45.000000000",1133,964.6844]
["2019-05-02T18:21:00.000000000","2019-05-03T01:21:00.000000000",1022,7.092997]
["2019-05-02T18:21:00.000000000","2019-05-03T01:21:00.000000000",1130,754944845.8848]
["2019-05-02T18:21:15.000000000","2019-05-03T01:21:15.000000000",1021,278.1972]
["2019-05-02T18:21:15.000000000","2019-05-03T01:21:15.000000000",1016,482300.0]
["2019-05-02T18:21:30.000000000","2019-05-03T01:21:30.000000000",1019,49000.0]
["2019-05-02T18:21:30.000000000","2019-05-03T01:21:30.000000000",1018,482681.2]
["2019-05-02T18:21:45.000000000","2019-05-03T01:21:45.000000000",1017,480379.2]
["2019-05-02T18:21:45.000000000","2019-05-03T01:21:45.000000000",1020,2711584.0]
["2019-05-02T18:21:45.000000000","2019-05-03T01:21:45.000000000",1133,963.6938]
["2019-05-02T18:22:00.000000000","2019-05-03T01:22:00.000000000",1022,6.560165]
["2019-05-02T18:22:00.000000000","2019-05-03T01:22:00.000000000",1130,754541633.344]
["2019-05-02T18:22:15.000000000","2019-05-03T01:22:15.000000000",1021,278.1705]
["2019-05-02T18:22:15.000000000","2019-05-03T01:22:15.000000000",1016,482000.0]
["2019-05-02T18:22:30.000000000","2019-05-03T01:22:30.000000000",1019,48900.149999999994]
["2019-05-02T18:22:30.000000000","2019-05-03T01:22:30.000000000",1018,483577.1]
["2019-05-02T18:22:45.000000000","2019-05-03T01:22:45.000000000",1017,483628.10000000003]
["2019-05-02T18:22:45.000000000","2019-05-03T01:22:45.000000000",1020,2711584.0]
["2019-05-02T18:22:45.000000000","2019-05-03T01:22:45.000000000",1133,967.4968]
["2019-05-02T18:23:00.000000000","2019-05-03T01:23:00.000000000",1022,6.169437]
["2019-05-02T18:23:00.000000000","2019-05-03T01:23:00.000000000",1130,754890614.2048]
["2019-05-02T18:23:15.000000000","2019-05-03T01:23:15.000000000",1021,278.4901]
["2019-05-02T18:23:15.000000000","2019-05-03T01:23:15.000000000",1016,481800.0]
["2019-05-02T18:23:30.000000000","2019-05-03T01:23:30.000000000",1019,48700.200000000004]
["2019-05-02T18:23:30.000000000","2019-05-03T01:23:30.000000000",1018,482708.3]
["2019-05-02T18:23:45.000000000","2019-05-03T01:23:45.000000000",1017,482251.0]
["2019-05-02T18:23:45.000000000","2019-05-03T01:23:45.000000000",1020,2711584.0]
["2019-05-02T18:23:45.000000000","2019-05-03T01:23:45.000000000",1133,965.9135]
["2019-05-02T18:24:00.000000000","2019-05-03T01:24:00.000000000",1022,6.065141]
["2019-05-02T18:24:00.000000000","2019-05-03T01:24:00.000000000",1130,754932643.7568]
["2019-05-02T18:24:15.000000000","2019-05-03T01:24:15.000000000",1021,278.3281]
["2019-05-02T18:24:15.000000000","2019-05-03T01:24:15.000000000",1016,482000.0]
["2019-05-02T18:24:30.000000000","2019-05-03T01:24:30.000000000",1019,48546.71]
["2019-05-02T18:24:30.000000000","2019-05-03T01:24:30.000000000",1018,483535.39999999997]
["2019-05-02T18:24:45.000000000","2019-05-03T01:24:45.000000000",1017,482752.1]
["2019-05-02T18:24:45.000000000","2019-05-03T01:24:45.000000000",1020,2711584.0]
["2019-05-02T18:24:45.000000000","2019-05-03T01:24:45.000000000",1133,966.3229]
["2019-05-02T18:25:00.000000000","2019-05-03T01:25:00.000000000",1022,6.462546]
["2019-05-02T18:25:00.000000000","2019-05-03T01:25:00.000000000",1130,754746357.936]
["2019-05-02T18:25:15.000000000","2019-05-03T01:25:15.000000000",1021,278.4236]
["2019-05-02T18:25:15.000000000","2019-05-03T01:25:15.000000000",1016,482100.0]
["2019-05-02T18:25:30.000000000","2019-05-03T01:25:30.000000000",1019,48246.78999999999]
["2019-05-02T18:25:30.000000000","2019-05-03T01:25:30.000000000",1018,483864.6]
["2019-05-02T18:25:45.000000000","2019-05-03T01:25:45.000000000",1017,483794.6]
["2019-05-02T18:25:45.000000000","2019-05-03T01:25:45.000000000",1020,2711584.0]
["2019-05-02T18:25:45.000000000","2019-05-03T01:25:45.000000000",1133,967.5781]
["2019-05-02T18:26:00.000000000","2019-05-03T01:26:00.000000000",1022,6.839958]
["2019-05-02T18:26:00.000000000","2019-05-03T01:26:00.000000000",1130,755035141.632]
["2019-05-02T18:26:15.000000000","2019-05-03T01:26:15.000000000",1021,278.5168]
["2019-05-02T18:26:15.000000000","2019-05-03T01:26:15.000000000",1016,482400.0]
["2019-05-02T18:26:30.000000000","2019-05-03T01:26:30.000000000",1019,48000.0]
["2019-05-02T18:26:30.000000000","2019-05-03T01:26:30.000000000",1018,483912.5]
["2019-05-02T18:26:45.000000000","2019-05-03T01:26:45.000000000",1017,483551.10000000003]
["2019-05-02T18:26:45.000000000","2019-05-03T01:26:45.000000000",1020,2711584.0]
["2019-05-02T18:26:45.000000000","2019-05-03T01:26:45.000000000",1133,967.3282]
["2019-05-02T18:27:00.000000000","2019-05-03T01:27:00.000000000",1022,7.599115]
["2019-05-02T18:27:00.000000000","2019-05-03T01:27:00.000000000",1130,754583662.896]
["2019-05-02T18:27:15.000000000","2019-05-03T01:27:15.000000000",1021,278.3482]
["2019-05-02T18:27:15.000000000","2019-05-03T01:27:15.000000000",1016,482100.0]
["2019-05-02T18:27:30.000000000","2019-05-03T01:27:30.000000000",1019,47846.76]
["2019-05-02T18:27:30.000000000","2019-05-03T01:27:30.000000000",1018,482039.60000000003]
["2019-05-02T18:27:45.000000000","2019-05-03T01:27:45.000000000",1017,482925.2]
["2019-05-02T18:27:45.000000000","2019-05-03T01:27:45.000000000",1020,2711584.0]
["2019-05-02T18:28:00.000000000","2019-05-03T01:28:00.000000000",1017,483832.3]
["2019-05-02T18:28:00.000000000","2019-05-03T01:28:00.000000000",1020,2711585.0]
["2019-05-02T18:28:00.000000000","2019-05-03T01:28:00.000000000",1133,967.5698]
["2019-05-02T18:28:15.000000000","2019-05-03T01:28:15.000000000",1022,8.962172]
["2019-05-02T18:28:15.000000000","2019-05-03T01:28:15.000000000",1130,754842897.545]
["2019-05-02T18:28:30.000000000","2019-05-03T01:28:30.000000000",1021,278.4901]
["2019-05-02T18:28:30.000000000","2019-05-03T01:28:30.000000000",1016,482400.0]
["2019-05-02T18:28:45.000000000","2019-05-03T01:28:45.000000000",1019,47800.049999999996]
["2019-05-02T18:28:45.000000000","2019-05-03T01:28:45.000000000",1018,483352.10000000003]
["2019-05-02T18:29:00.000000000","2019-05-03T01:29:00.000000000",1017,483749.0]
["2019-05-02T18:29:00.000000000","2019-05-03T01:29:00.000000000",1020,2711585.0]
["2019-05-02T18:29:00.000000000","2019-05-03T01:29:00.000000000",1133,967.6157]
["2019-05-02T18:29:15.000000000","2019-05-03T01:29:15.000000000",1022,9.914598]
["2019-05-02T18:29:15.000000000","2019-05-03T01:29:15.000000000",1130,754620276.4165]
["2019-05-02T18:29:30.000000000","2019-05-03T01:29:30.000000000",1021,278.4769]
["2019-05-02T18:29:30.000000000","2019-05-03T01:29:30.000000000",1016,482300.0]
["2019-05-02T18:29:45.000000000","2019-05-03T01:29:45.000000000",1019,47693.41]
["2019-05-02T18:29:45.000000000","2019-05-03T01:29:45.000000000",1018,483812.5]
["2019-05-02T18:30:00.000000000","2019-05-03T01:30:00.000000000",1017,482521.9]
["2019-05-02T18:30:00.000000000","2019-05-03T01:30:00.000000000",1020,2711585.0]
["2019-05-02T18:30:00.000000000","2019-05-03T01:30:00.000000000",1133,966.1511]
["2019-05-02T18:30:15.000000000","2019-05-03T01:30:15.000000000",1022,10.73818]
["2019-05-02T18:30:15.000000000","2019-05-03T01:30:15.000000000",1130,754903094.732]
["2019-05-02T18:30:30.000000000","2019-05-03T01:30:30.000000000",1021,278.6612]
["2019-05-02T18:30:30.000000000","2019-05-03T01:30:30.000000000",1016,482500.0]
["2019-05-02T18:30:45.000000000","2019-05-03T01:30:45.000000000",1019,47500.0]
["2019-05-02T18:30:45.000000000","2019-05-03T01:30:45.000000000",1018,483466.7]
["2019-05-02T18:31:00.000000000","2019-05-03T01:31:00.000000000",1017,482837.5]
["2019-05-02T18:31:00.000000000","2019-05-03T01:31:00.000000000",1020,2711585.0]
["2019-05-02T18:31:00.000000000","2019-05-03T01:31:00.000000000",1133,966.5563]
["2019-05-02T18:31:15.000000000","2019-05-03T01:31:15.000000000",1022,11.02682]
["2019-05-02T18:31:15.000000000","2019-05-03T01:31:15.000000000",1130,754427211.5645]
["2019-05-02T18:31:30.000000000","2019-05-03T01:31:30.000000000",1021,278.5034]
["2019-05-02T18:31:30.000000000","2019-05-03T01:31:30.000000000",1016,482300.0]
["2019-05-02T18:31:45.000000000","2019-05-03T01:31:45.000000000",1019,47400.149999999994]
["2019-05-02T18:31:45.000000000","2019-05-03T01:31:45.000000000",1018,483735.4]
["2019-05-02T18:32:00.000000000","2019-05-03T01:32:00.000000000",1017,483838.5]
["2019-05-02T18:32:00.000000000","2019-05-03T01:32:00.000000000",1020,2711585.0]
["2019-05-02T18:32:00.000000000","2019-05-03T01:32:00.000000000",1133,967.6031]
["2019-05-02T18:32:15.000000000","2019-05-03T01:32:15.000000000",1022,10.72494]
["2019-05-02T18:32:15.000000000","2019-05-03T01:32:15.000000000",1130,754120531.301]
["2019-05-02T18:32:30.000000000","2019-05-03T01:32:30.000000000",1021,278.2415]
["2019-05-02T18:32:30.000000000","2019-05-03T01:32:30.000000000",1016,481900.0]
["2019-05-02T18:32:45.000000000","2019-05-03T01:32:45.000000000",1019,47300.049999999996]
["2019-05-02T18:32:45.000000000","2019-05-03T01:32:45.000000000",1018,483272.89999999997]
["2019-05-02T18:33:00.000000000","2019-05-03T01:33:00.000000000",1017,482115.6]
["2019-05-02T18:33:00.000000000","2019-05-03T01:33:00.000000000",1020,2711585.0]
["2019-05-02T18:33:00.000000000","2019-05-03T01:33:00.000000000",1133,965.5906]
["2019-05-02T18:33:15.000000000","2019-05-03T01:33:15.000000000",1022,9.823636]
["2019-05-02T18:33:15.000000000","2019-05-03T01:33:15.000000000",1130,754818764.4385]
["2019-05-02T18:33:30.000000000","2019-05-03T01:33:30.000000000",1021,278.3392]
["2019-05-02T18:33:30.000000000","2019-05-03T01:33:30.000000000",1016,482500.0]
["2019-05-02T18:33:45.000000000","2019-05-03T01:33:45.000000000",1019,47200.200000000004]
["2019-05-02T18:33:45.000000000","2019-05-03T01:33:45.000000000",1018,483629.2]
["2019-05-02T18:34:00.000000000","2019-05-03T01:34:00.000000000",1017,483176.10000000003]
["2019-05-02T18:34:00.000000000","2019-05-03T01:34:00.000000000",1020,2711585.0]
["2019-05-02T18:34:00.000000000","2019-05-03T01:34:00.000000000",1133,966.8532]
["2019-05-02T18:34:15.000000000","2019-05-03T01:34:15.000000000",1022,8.247397]
["2019-05-02T18:34:15.000000000","2019-05-03T01:34:15.000000000",1130,754602108.797]
["2019-05-02T18:34:30.000000000","2019-05-03T01:34:30.000000000",1021,278.1084]
["2019-05-02T18:34:30.000000000","2019-05-03T01:34:30.000000000",1016,482500.0]
["2019-05-02T18:34:45.000000000","2019-05-03T01:34:45.000000000",1019,47100.1]
["2019-05-02T18:34:45.000000000","2019-05-03T01:34:45.000000000",1018,483506.3]
["2019-05-02T18:35:00.000000000","2019-05-03T01:35:00.000000000",1017,482099.0]
["2019-05-02T18:35:00.000000000","2019-05-03T01:35:00.000000000",1020,2711585.0]
["2019-05-02T18:35:00.000000000","2019-05-03T01:35:00.000000000",1133,965.4823]
["2019-05-02T18:35:15.000000000","2019-05-03T01:35:15.000000000",1022,6.693413]
["2019-05-02T18:35:15.000000000","2019-05-03T01:35:15.000000000",1130,754601837.6385]
["2019-05-02T18:35:30.000000000","2019-05-03T01:35:30.000000000",1021,278.1816]
["2019-05-02T18:35:30.000000000","2019-05-03T01:35:30.000000000",1016,482100.0]
["2019-05-02T18:35:45.000000000","2019-05-03T01:35:45.000000000",1019,47000.0]
["2019-05-02T18:35:45.000000000","2019-05-03T01:35:45.000000000",1018,483400.0]
["2019-05-02T18:36:00.000000000","2019-05-03T01:36:00.000000000",1017,481984.39999999997]
["2019-05-02T18:36:00.000000000","2019-05-03T01:36:00.000000000",1020,2711585.0]
["2019-05-02T18:36:00.000000000","2019-05-03T01:36:00.000000000",1133,965.5427]
["2019-05-02T18:36:15.000000000","2019-05-03T01:36:15.000000000",1022,5.23262]
["2019-05-02T18:36:15.000000000","2019-05-03T01:36:15.000000000",1130,754686167.932]
["2019-05-02T18:36:30.000000000","2019-05-03T01:36:30.000000000",1021,278.1105]
["2019-05-02T18:36:30.000000000","2019-05-03T01:36:30.000000000",1016,482100.0]
["2019-05-02T18:36:45.000000000","2019-05-03T01:36:45.000000000",1019,46800.049999999996]
["2019-05-02T18:36:45.000000000","2019-05-03T01:36:45.000000000",1018,483152.10000000003]
["2019-05-02T18:37:00.000000000","2019-05-03T01:37:00.000000000",1017,481763.5]
["2019-05-02T18:37:00.000000000","2019-05-03T01:37:00.000000000",1020,2711585.0]
["2019-05-02T18:37:00.000000000","2019-05-03T01:37:00.000000000",1133,964.9135]
["2019-05-02T18:37:15.000000000","2019-05-03T01:37:15.000000000",1022,4.262497]
["2019-05-02T18:37:15.000000000","2019-05-03T01:37:15.000000000",1130,754963291.919]
["2019-05-02T18:37:30.000000000","2019-05-03T01:37:30.000000000",1021,278.2971]
["2019-05-02T18:37:30.000000000","2019-05-03T01:37:30.000000000",1016,482200.0]
["2019-05-02T18:37:45.000000000","2019-05-03T01:37:45.000000000",1019,46700.200000000004]
["2019-05-02T18:37:45.000000000","2019-05-03T01:37:45.000000000",1018,483137.5]
["2019-05-02T18:38:00.000000000","2019-05-03T01:38:00.000000000",1017,481537.5]
["2019-05-02T18:38:00.000000000","2019-05-03T01:38:00.000000000",1020,2711586.0]
["2019-05-02T18:38:00.000000000","2019-05-03T01:38:00.000000000",1133,964.7146]
["2019-05-02T18:38:15.000000000","2019-05-03T01:38:15.000000000",1022,3.405559]
["2019-05-02T18:38:15.000000000","2019-05-03T01:38:15.000000000",1130,754018311.4608]
["2019-05-02T18:38:30.000000000","2019-05-03T01:38:30.000000000",1021,278.0706]
["2019-05-02T18:38:30.000000000","2019-05-03T01:38:30.000000000",1016,481900.0]
["2019-05-02T18:38:45.000000000","2019-05-03T01:38:45.000000000",1019,46146.810000000005]
["2019-05-02T18:38:45.000000000","2019-05-03T01:38:45.000000000",1018,483252.1]
["2019-05-02T18:39:00.000000000","2019-05-03T01:39:00.000000000",1017,483365.6]
["2019-05-02T18:39:00.000000000","2019-05-03T01:39:00.000000000",1020,2711586.0]
["2019-05-02T18:39:00.000000000","2019-05-03T01:39:00.000000000",1133,966.6406]
["2019-05-02T18:39:15.000000000","2019-05-03T01:39:15.000000000",1022,2.526512]
["2019-05-02T18:39:15.000000000","2019-05-03T01:39:15.000000000",1130,754572017.322]
["2019-05-02T18:39:30.000000000","2019-05-03T01:39:30.000000000",1021,278.3547]
["2019-05-02T18:39:30.000000000","2019-05-03T01:39:30.000000000",1016,482000.0]
["2019-05-02T18:39:45.000000000","2019-05-03T01:39:45.000000000",1019,45546.71]
["2019-05-02T18:39:45.000000000","2019-05-03T01:39:45.000000000",1018,483212.5]
["2019-05-02T18:40:00.000000000","2019-05-03T01:40:00.000000000",1017,481954.2]
["2019-05-02T18:40:00.000000000","2019-05-03T01:40:00.000000000",1020,2711586.0]
["2019-05-02T18:40:00.000000000","2019-05-03T01:40:00.000000000",1133,965.0271]
["2019-05-02T18:40:15.000000000","2019-05-03T01:40:15.000000000",1022,2.024753]
["2019-05-02T18:40:15.000000000","2019-05-03T01:40:15.000000000",1130,753885986.064]
["2019-05-02T18:40:30.000000000","2019-05-03T01:40:30.000000000",1021,278.1794]
["2019-05-02T18:40:30.000000000","2019-05-03T01:40:30.000000000",1016,482100.0]
["2019-05-02T18:40:45.000000000","2019-05-03T01:40:45.000000000",1019,45446.74]
["2019-05-02T18:40:45.000000000","2019-05-03T01:40:45.000000000",1018,483416.7]
["2019-05-02T18:41:00.000000000","2019-05-03T01:41:00.000000000",1017,482312.5]
["2019-05-02T18:41:00.000000000","2019-05-03T01:41:00.000000000",1020,2711586.0]
["2019-05-02T18:41:00.000000000","2019-05-03T01:41:00.000000000",1133,965.6875]
["2019-05-02T18:41:15.000000000","2019-05-03T01:41:15.000000000",1022,1.562986]
["2019-05-02T18:41:15.000000000","2019-05-03T01:41:15.000000000",1130,754241203.83]
["2019-05-02T18:41:30.000000000","2019-05-03T01:41:30.000000000",1021,278.155]
["2019-05-02T18:41:30.000000000","2019-05-03T01:41:30.000000000",1016,482100.0]
["2019-05-02T18:41:45.000000000","2019-05-03T01:41:45.000000000",1019,44693.41]
["2019-05-02T18:41:45.000000000","2019-05-03T01:41:45.000000000",1018,483502.1]
["2019-05-02T18:42:00.000000000","2019-05-03T01:42:00.000000000",1017,481151.0]
["2019-05-02T18:42:00.000000000","2019-05-03T01:42:00.000000000",1020,2711586.0]
["2019-05-02T18:42:00.000000000","2019-05-03T01:42:00.000000000",1133,964.6656]
["2019-05-02T18:42:15.000000000","2019-05-03T01:42:15.000000000",1022,1.565165]
["2019-05-02T18:42:15.000000000","2019-05-03T01:42:15.000000000",1130,753946183.2732]
["2019-05-02T18:42:30.000000000","2019-05-03T01:42:30.000000000",1021,277.8863]
["2019-05-02T18:42:30.000000000","2019-05-03T01:42:30.000000000",1016,481400.0]
["2019-05-02T18:42:45.000000000","2019-05-03T01:42:45.000000000",1019,44200.200000000004]
["2019-05-02T18:42:45.000000000","2019-05-03T01:42:45.000000000",1018,483204.2]
["2019-05-02T18:43:00.000000000","2019-05-03T01:43:00.000000000",1017,480000.0]
["2019-05-02T18:43:00.000000000","2019-05-03T01:43:00.000000000",1020,2711586.0]
["2019-05-02T18:43:00.000000000","2019-05-03T01:43:00.000000000",1133,963.45]
["2019-05-02T18:43:15.000000000","2019-05-03T01:43:15.000000000",1022,0.03333253]
["2019-05-02T18:43:15.000000000","2019-05-03T01:43:15.000000000",1130,753729256.3932]
["2019-05-02T18:43:30.000000000","2019-05-03T01:43:30.000000000",1021,277.9774]
["2019-05-02T18:43:30.000000000","2019-05-03T01:43:30.000000000",1016,482000.0]
["2019-05-02T18:43:45.000000000","2019-05-03T01:43:45.000000000",1019,43546.71]
["2019-05-02T18:43:45.000000000","2019-05-03T01:43:45.000000000",1018,481183.3]
["2019-05-02T18:44:00.000000000","2019-05-03T01:44:00.000000000",1017,480000.0]
["2019-05-02T18:44:00.000000000","2019-05-03T01:44:00.000000000",1020,2711586.0]
["2019-05-02T18:44:00.000000000","2019-05-03T01:44:00.000000000",1133,962.3458]
["2019-05-02T18:44:15.000000000","2019-05-03T01:44:15.000000000",1022,0.04888771]
["2019-05-02T18:44:15.000000000","2019-05-03T01:44:15.000000000",1130,752790234.1614]
["2019-05-02T18:44:30.000000000","2019-05-03T01:44:30.000000000",1021,277.8397]
["2019-05-02T18:44:30.000000000","2019-05-03T01:44:30.000000000",1016,482100.0]
["2019-05-02T18:44:45.000000000","2019-05-03T01:44:45.000000000",1019,43046.71]
["2019-05-02T18:44:45.000000000","2019-05-03T01:44:45.000000000",1018,481606.3]
["2019-05-02T18:45:00.000000000","2019-05-03T01:45:00.000000000",1017,480000.0]
["2019-05-02T18:45:00.000000000","2019-05-03T01:45:00.000000000",1020,2711586.0]
["2019-05-02T18:45:00.000000000","2019-05-03T01:45:00.000000000",1133,962.7271]
["2019-05-02T18:45:15.000000000","2019-05-03T01:45:15.000000000",1022,0.01777735]
["2019-05-02T18:45:15.000000000","2019-05-03T01:45:15.000000000",1130,753488467.5564]
["2019-05-02T18:45:30.000000000","2019-05-03T01:45:30.000000000",1021,277.8841]
["2019-05-02T18:45:30.000000000","2019-05-03T01:45:30.000000000",1016,481900.0]
["2019-05-02T18:45:45.000000000","2019-05-03T01:45:45.000000000",1019,42493.46]
["2019-05-02T18:45:45.000000000","2019-05-03T01:45:45.000000000",1018,483304.19999999995]
["2019-05-02T18:46:00.000000000","2019-05-03T01:46:00.000000000",1017,480000.0]
["2019-05-02T18:46:00.000000000","2019-05-03T01:46:00.000000000",1020,2711586.0]
["2019-05-02T18:46:00.000000000","2019-05-03T01:46:00.000000000",1133,963.2104]
["2019-05-02T18:46:15.000000000","2019-05-03T01:46:15.000000000",1022,0.0]
["2019-05-02T18:46:15.000000000","2019-05-03T01:46:15.000000000",1130,753289979.4612]
["2019-05-02T18:46:30.000000000","2019-05-03T01:46:30.000000000",1021,277.913]
["2019-05-02T18:46:30.000000000","2019-05-03T01:46:30.000000000",1016,481800.0]
["2019-05-02T18:46:45.000000000","2019-05-03T01:46:45.000000000",1019,41900.149999999994]
["2019-05-02T18:46:45.000000000","2019-05-03T01:46:45.000000000",1018,483393.7]
["2019-05-02T18:47:00.000000000","2019-05-03T01:47:00.000000000",1017,480000.0]
["2019-05-02T18:47:00.000000000","2019-05-03T01:47:00.000000000",1020,2711586.0]
["2019-05-02T18:47:00.000000000","2019-05-03T01:47:00.000000000",1133,963.3896]
["2019-05-02T18:47:15.000000000","2019-05-03T01:47:15.000000000",1022,0.04666555]
["2019-05-02T18:47:15.000000000","2019-05-03T01:47:15.000000000",1130,753861852.9486]
["2019-05-02T18:47:30.000000000","2019-05-03T01:47:30.000000000",1021,278.0662]
["2019-05-02T18:47:30.000000000","2019-05-03T01:47:30.000000000",1016,481800.0]
["2019-05-02T18:47:45.000000000","2019-05-03T01:47:45.000000000",1019,41346.76]
["2019-05-02T18:47:45.000000000","2019-05-03T01:47:45.000000000",1018,483533.3]
["2019-05-02T18:48:00.000000000","2019-05-03T01:48:00.000000000",1017,480000.0]
["2019-05-02T18:48:00.000000000","2019-05-03T01:48:00.000000000",1020,2711586.0]
["2019-05-02T18:48:00.000000000","2019-05-03T01:48:00.000000000",1133,963.4875]
["2019-05-02T18:48:15.000000000","2019-05-03T01:48:15.000000000",1022,0.0355547]
["2019-05-02T18:48:15.000000000","2019-05-03T01:48:15.000000000",1130,753705394.4364]
["2019-05-02T18:48:30.000000000","2019-05-03T01:48:30.000000000",1021,277.9885]
["2019-05-02T18:48:30.000000000","2019-05-03T01:48:30.000000000",1016,481800.0]
["2019-05-02T18:48:45.000000000","2019-05-03T01:48:45.000000000",1019,40800.049999999996]
["2019-05-02T18:48:45.000000000","2019-05-03T01:48:45.000000000",1018,481164.60000000003]
["2019-05-02T18:49:00.000000000","2019-05-03T01:49:00.000000000",1017,480000.0]
["2019-05-02T18:49:00.000000000","2019-05-03T01:49:00.000000000",1020,2711586.0]
["2019-05-02T18:49:15.000000000","2019-05-03T01:49:15.000000000",1017,480000.0]
["2019-05-02T18:49:15.000000000","2019-05-03T01:49:15.000000000",1020,2711586.0]
["2019-05-02T18:49:30.000000000","2019-05-03T01:49:30.000000000",1017,480000.0]
["2019-05-02T18:49:30.000000000","2019-05-03T01:49:30.000000000",1020,2711586.0]
["2019-05-02T18:49:30.000000000","2019-05-03T01:49:30.000000000",1133,962.9958]
["2019-05-02T18:49:45.000000000","2019-05-03T01:49:45.000000000",1022,0.0644429]
["2019-05-02T18:49:45.000000000","2019-05-03T01:49:45.000000000",1130,753446437.9734]
["2019-05-02T18:50:00.000000000","2019-05-03T01:50:00.000000000",1021,277.9551]
["2019-05-02T18:50:00.000000000","2019-05-03T01:50:00.000000000",1016,481500.0]
["2019-05-02T18:50:15.000000000","2019-05-03T01:50:15.000000000",1019,40100.1]
["2019-05-02T18:50:15.000000000","2019-05-03T01:50:15.000000000",1018,483079.2]
["2019-05-02T18:50:30.000000000","2019-05-03T01:50:30.000000000",1017,480000.0]
["2019-05-02T18:50:30.000000000","2019-05-03T01:50:30.000000000",1020,2711586.0]
["2019-05-02T18:50:30.000000000","2019-05-03T01:50:30.000000000",1133,963.0625]
["2019-05-02T18:50:45.000000000","2019-05-03T01:50:45.000000000",1022,0.0355547]
["2019-05-02T18:50:45.000000000","2019-05-03T01:50:45.000000000",1130,753464605.5996]
["2019-05-02T18:51:00.000000000","2019-05-03T01:51:00.000000000",1021,277.8575]
["2019-05-02T18:51:00.000000000","2019-05-03T01:51:00.000000000",1016,480800.0]
["2019-05-02T18:51:15.000000000","2019-05-03T01:51:15.000000000",1019,39700.200000000004]
["2019-05-02T18:51:15.000000000","2019-05-03T01:51:15.000000000",1018,482354.2]
["2019-05-02T18:51:30.000000000","2019-05-03T01:51:30.000000000",1017,480000.0]
["2019-05-02T18:51:30.000000000","2019-05-03T01:51:30.000000000",1020,2711586.0]
["2019-05-02T18:51:30.000000000","2019-05-03T01:51:30.000000000",1133,961.0583]
["2019-05-02T18:51:45.000000000","2019-05-03T01:51:45.000000000",1022,0.03333253]
["2019-05-02T18:51:45.000000000","2019-05-03T01:51:45.000000000",1130,753579034.5288]
["2019-05-02T18:52:00.000000000","2019-05-03T01:52:00.000000000",1021,277.9352]
["2019-05-02T18:52:00.000000000","2019-05-03T01:52:00.000000000",1016,481800.0]
["2019-05-02T18:52:15.000000000","2019-05-03T01:52:15.000000000",1019,39300.049999999996]
["2019-05-02T18:52:15.000000000","2019-05-03T01:52:15.000000000",1018,483025.0]
["2019-05-02T18:52:30.000000000","2019-05-03T01:52:30.000000000",1017,480000.0]
["2019-05-02T18:52:30.000000000","2019-05-03T01:52:30.000000000",1020,2711586.0]
["2019-05-02T18:52:30.000000000","2019-05-03T01:52:30.000000000",1133,963.1833]
["2019-05-02T18:52:45.000000000","2019-05-03T01:52:45.000000000",1022,0.04888771]
["2019-05-02T18:52:45.000000000","2019-05-03T01:52:45.000000000",1130,753627029.601]
["2019-05-02T18:53:00.000000000","2019-05-03T01:53:00.000000000",1021,277.8441]
["2019-05-02T18:53:00.000000000","2019-05-03T01:53:00.000000000",1016,481400.0]
["2019-05-02T18:53:15.000000000","2019-05-03T01:53:15.000000000",1019,38746.78999999999]
["2019-05-02T18:53:15.000000000","2019-05-03T01:53:15.000000000",1018,480493.7]
["2019-05-02T18:53:30.000000000","2019-05-03T01:53:30.000000000",1017,480000.0]
["2019-05-02T18:53:30.000000000","2019-05-03T01:53:30.000000000",1020,2711586.0]
["2019-05-02T18:53:30.000000000","2019-05-03T01:53:30.000000000",1133,960.6646]
["2019-05-02T18:53:45.000000000","2019-05-03T01:53:45.000000000",1022,0.0355547]
["2019-05-02T18:53:45.000000000","2019-05-03T01:53:45.000000000",1130,753181787.1798]
["2019-05-02T18:54:00.000000000","2019-05-03T01:54:00.000000000",1021,277.8508]
["2019-05-02T18:54:00.000000000","2019-05-03T01:54:00.000000000",1016,481800.0]
["2019-05-02T18:54:15.000000000","2019-05-03T01:54:15.000000000",1019,38293.509999999995]
["2019-05-02T18:54:15.000000000","2019-05-03T01:54:15.000000000",1018,481204.2]
["2019-05-02T18:54:30.000000000","2019-05-03T01:54:30.000000000",1017,480000.0]
["2019-05-02T18:54:30.000000000","2019-05-03T01:54:30.000000000",1020,2711586.0]
["2019-05-02T18:54:30.000000000","2019-05-03T01:54:30.000000000",1133,960.7]
["2019-05-02T18:54:45.000000000","2019-05-03T01:54:45.000000000",1022,0.04888771]
["2019-05-02T18:54:45.000000000","2019-05-03T01:54:45.000000000",1130,752826298.2552]
["2019-05-02T18:55:00.000000000","2019-05-03T01:55:00.000000000",1021,277.8064]
["2019-05-02T18:55:00.000000000","2019-05-03T01:55:00.000000000",1016,481900.0]
["2019-05-02T18:55:15.000000000","2019-05-03T01:55:15.000000000",1019,37846.76]
["2019-05-02T18:55:15.000000000","2019-05-03T01:55:15.000000000",1018,481608.3]
["2019-05-02T18:55:30.000000000","2019-05-03T01:55:30.000000000",1017,480000.0]
["2019-05-02T18:55:30.000000000","2019-05-03T01:55:30.000000000",1020,2711586.0]
["2019-05-02T18:55:30.000000000","2019-05-03T01:55:30.000000000",1133,962.4667]
["2019-05-02T18:55:45.000000000","2019-05-03T01:55:45.000000000",1022,0.01777735]
["2019-05-02T18:55:45.000000000","2019-05-03T01:55:45.000000000",1130,753621064.1118]
["2019-05-02T18:56:00.000000000","2019-05-03T01:56:00.000000000",1021,277.9352]
["2019-05-02T18:56:00.000000000","2019-05-03T01:56:00.000000000",1016,481700.0]
["2019-05-02T18:56:15.000000000","2019-05-03T01:56:15.000000000",1019,37346.76]
["2019-05-02T18:56:15.000000000","2019-05-03T01:56:15.000000000",1018,482266.7]
["2019-05-02T18:56:30.000000000","2019-05-03T01:56:30.000000000",1017,480000.0]
["2019-05-02T18:56:30.000000000","2019-05-03T01:56:30.000000000",1020,2711586.0]
["2019-05-02T18:56:30.000000000","2019-05-03T01:56:30.000000000",1133,962.8292]
["2019-05-02T18:56:45.000000000","2019-05-03T01:56:45.000000000",1022,0.01777735]
["2019-05-02T18:56:45.000000000","2019-05-03T01:56:45.000000000",1130,753561138.0612]
["2019-05-02T18:57:00.000000000","2019-05-03T01:57:00.000000000",1021,277.9063]
["2019-05-02T18:57:00.000000000","2019-05-03T01:57:00.000000000",1016,481700.0]
["2019-05-02T18:57:15.000000000","2019-05-03T01:57:15.000000000",1019,36946.74]
["2019-05-02T18:57:15.000000000","2019-05-03T01:57:15.000000000",1018,482941.7]
["2019-05-02T18:57:30.000000000","2019-05-03T01:57:30.000000000",1017,480000.0]
["2019-05-02T18:57:30.000000000","2019-05-03T01:57:30.000000000",1020,2711586.0]
["2019-05-02T18:57:30.000000000","2019-05-03T01:57:30.000000000",1133,961.35]
["2019-05-02T18:57:45.000000000","2019-05-03T01:57:45.000000000",1022,0.05333205]
["2019-05-02T18:57:45.000000000","2019-05-03T01:57:45.000000000",1130,753693463.458]
["2019-05-02T18:58:00.000000000","2019-05-03T01:58:00.000000000",1021,278.0107]
["2019-05-02T18:58:00.000000000","2019-05-03T01:58:00.000000000",1016,482000.0]
["2019-05-02T18:58:15.000000000","2019-05-03T01:58:15.000000000",1019,36700.200000000004]
["2019-05-02T18:58:15.000000000","2019-05-03T01:58:15.000000000",1018,482887.5]
["2019-05-02T18:58:30.000000000","2019-05-03T01:58:30.000000000",1017,480000.0]
["2019-05-02T18:58:30.000000000","2019-05-03T01:58:30.000000000",1020,2711586.0]
["2019-05-02T18:58:30.000000000","2019-05-03T01:58:30.000000000",1133,962.8813]
["2019-05-02T18:58:45.000000000","2019-05-03T01:58:45.000000000",1022,0.04888771]
["2019-05-02T18:58:45.000000000","2019-05-03T01:58:45.000000000",1130,753428270.3472]
["2019-05-02T18:59:00.000000000","2019-05-03T01:59:00.000000000",1021,277.8553]
["2019-05-02T18:59:00.000000000","2019-05-03T01:59:00.000000000",1016,481600.0]
["2019-05-02T18:59:15.000000000","2019-05-03T01:59:15.000000000",1019,36200.200000000004]
["2019-05-02T18:59:15.000000000","2019-05-03T01:59:15.000000000",1018,482922.9]
["2019-05-02T18:59:30.000000000","2019-05-03T01:59:30.000000000",1017,480000.0]
["2019-05-02T18:59:30.000000000","2019-05-03T01:59:30.000000000",1020,2711586.0]
["2019-05-02T18:59:30.000000000","2019-05-03T01:59:30.000000000",1133,962.8833]
["2019-05-02T18:59:45.000000000","2019-05-03T01:59:45.000000000",1022,0.03333253]
["2019-05-02T18:59:45.000000000","2019-05-03T01:59:45.000000000",1130,753464605.5996]
["2019-05-02T19:00:00.000000000","2019-05-03T02:00:00.000000000",1021,277.8397]
["2019-05-02T19:00:00.000000000","2019-05-03T02:00:00.000000000",1016,482000.0]
["2019-05-02T19:00:15.000000000","2019-05-03T02:00:15.000000000",1019,35746.78999999999]
["2019-05-02T19:00:15.000000000","2019-05-03T02:00:15.000000000",1018,483095.8]
["2019-05-02T19:00:30.000000000","2019-05-03T02:00:30.000000000",1017,480000.0]
["2019-05-02T19:00:30.000000000","2019-05-03T02:00:30.000000000",1020,2711586.0]
["2019-05-02T19:00:30.000000000","2019-05-03T02:00:30.000000000",1133,963.3375]
["2019-05-02T19:00:45.000000000","2019-05-03T02:00:45.000000000",1022,0.06666507]
["2019-05-02T19:00:45.000000000","2019-05-03T02:00:45.000000000",1130,753970316.3886]
["2019-05-02T19:01:00.000000000","2019-05-03T02:01:00.000000000",1021,278.0018]
["2019-05-02T19:01:00.000000000","2019-05-03T02:01:00.000000000",1016,481500.0]
["2019-05-02T19:01:15.000000000","2019-05-03T02:01:15.000000000",1019,35546.71]
["2019-05-02T19:01:15.000000000","2019-05-03T02:01:15.000000000",1018,482222.89999999997]
["2019-05-02T19:01:30.000000000","2019-05-03T02:01:30.000000000",1017,480000.0]
["2019-05-02T19:01:30.000000000","2019-05-03T02:01:30.000000000",1020,2711586.0]
["2019-05-02T19:01:30.000000000","2019-05-03T02:01:30.000000000",1133,962.9063]
["2019-05-02T19:01:45.000000000","2019-05-03T02:01:45.000000000",1022,0.03333253]
["2019-05-02T19:01:45.000000000","2019-05-03T02:01:45.000000000",1130,753512871.8304]
["2019-05-02T19:02:00.000000000","2019-05-03T02:02:00.000000000",1021,277.873]
["2019-05-02T19:02:00.000000000","2019-05-03T02:02:00.000000000",1016,482000.0]
["2019-05-02T19:02:15.000000000","2019-05-03T02:02:15.000000000",1019,35146.810000000005]
["2019-05-02T19:02:15.000000000","2019-05-03T02:02:15.000000000",1018,483168.8]
["2019-05-02T19:02:30.000000000","2019-05-03T02:02:30.000000000",1017,480000.0]
["2019-05-02T19:02:30.000000000","2019-05-03T02:02:30.000000000",1020,2711586.0]
["2019-05-02T19:02:30.000000000","2019-05-03T02:02:30.000000000",1133,963.1167]
["2019-05-02T19:02:45.000000000","2019-05-03T02:02:45.000000000",1022,0.0]
["2019-05-02T19:02:45.000000000","2019-05-03T02:02:45.000000000",1130,753518566.161]
["2019-05-02T19:03:00.000000000","2019-05-03T02:03:00.000000000",1021,277.9774]
["2019-05-02T19:03:00.000000000","2019-05-03T02:03:00.000000000",1016,482000.0]
["2019-05-02T19:03:15.000000000","2019-05-03T02:03:15.000000000",1019,34846.76]
["2019-05-02T19:03:15.000000000","2019-05-03T02:03:15.000000000",1018,483285.39999999997]
["2019-05-02T19:03:30.000000000","2019-05-03T02:03:30.000000000",1017,480000.0]
["2019-05-02T19:03:30.000000000","2019-05-03T02:03:30.000000000",1020,2711586.0]
["2019-05-02T19:03:30.000000000","2019-05-03T02:03:30.000000000",1133,963.1042]
["2019-05-02T19:03:45.000000000","2019-05-03T02:03:45.000000000",1022,0.03111036]
["2019-05-02T19:03:45.000000000","2019-05-03T02:03:45.000000000",1130,753699157.7886]
["2019-05-02T19:04:00.000000000","2019-05-03T02:04:00.000000000",1021,277.9729]
["2019-05-02T19:04:00.000000000","2019-05-03T02:04:00.000000000",1016,481800.0]
["2019-05-02T19:04:15.000000000","2019-05-03T02:04:15.000000000",1019,34546.71]
["2019-05-02T19:04:15.000000000","2019-05-03T02:04:15.000000000",1018,483368.7]
["2019-05-02T19:04:30.000000000","2019-05-03T02:04:30.000000000",1017,480000.0]
["2019-05-02T19:04:30.000000000","2019-05-03T02:04:30.000000000",1020,2711586.0]
["2019-05-02T19:04:30.000000000","2019-05-03T02:04:30.000000000",1133,963.4354]
["2019-05-02T19:04:45.000000000","2019-05-03T02:04:45.000000000",1022,0.05110988]
["2019-05-02T19:04:45.000000000","2019-05-03T02:04:45.000000000",1130,753735493.041]
["2019-05-02T19:05:00.000000000","2019-05-03T02:05:00.000000000",1021,277.9219]
["2019-05-02T19:05:00.000000000","2019-05-03T02:05:00.000000000",1016,481400.0]
["2019-05-02T19:05:15.000000000","2019-05-03T02:05:15.000000000",1019,34200.200000000004]
["2019-05-02T19:05:15.000000000","2019-05-03T02:05:15.000000000",1018,483037.5]
["2019-05-02T19:05:30.000000000","2019-05-03T02:05:30.000000000",1017,480000.0]
["2019-05-02T19:05:30.000000000","2019-05-03T02:05:30.000000000",1020,2711586.0]
["2019-05-02T19:05:30.000000000","2019-05-03T02:05:30.000000000",1133,962.9021]
["2019-05-02T19:05:45.000000000","2019-05-03T02:05:45.000000000",1022,0.0644429]
["2019-05-02T19:05:45.000000000","2019-05-03T02:05:45.000000000",1130,753470571.0888]
["2019-05-02T19:06:00.000000000","2019-05-03T02:06:00.000000000",1021,277.873]
["2019-05-02T19:06:00.000000000","2019-05-03T02:06:00.000000000",1016,481700.0]
["2019-05-02T19:06:15.000000000","2019-05-03T02:06:15.000000000",1019,33846.76]
["2019-05-02T19:06:15.000000000","2019-05-03T02:06:15.000000000",1018,482860.4]
["2019-05-02T19:06:30.000000000","2019-05-03T02:06:30.000000000",1017,480000.0]
["2019-05-02T19:06:30.000000000","2019-05-03T02:06:30.000000000",1020,2711586.0]
["2019-05-02T19:06:30.000000000","2019-05-03T02:06:30.000000000",1133,962.9354]
["2019-05-02T19:06:45.000000000","2019-05-03T02:06:45.000000000",1022,0.04888771]
["2019-05-02T19:06:45.000000000","2019-05-03T02:06:45.000000000",1130,753410102.721]
["2019-05-02T19:07:00.000000000","2019-05-03T02:07:00.000000000",1021,277.7553]
["2019-05-02T19:07:00.000000000","2019-05-03T02:07:00.000000000",1016,482000.0]
["2019-05-02T19:07:15.000000000","2019-05-03T02:07:15.000000000",1019,33600.1]
["2019-05-02T19:07:15.000000000","2019-05-03T02:07:15.000000000",1018,482985.4]
["2019-05-02T19:07:30.000000000","2019-05-03T02:07:30.000000000",1017,480000.0]
["2019-05-02T19:07:30.000000000","2019-05-03T02:07:30.000000000",1020,2711586.0]
["2019-05-02T19:07:30.000000000","2019-05-03T02:07:30.000000000",1133,963.0833]
["2019-05-02T19:07:45.000000000","2019-05-03T02:07:45.000000000",1022,0.08444241]
["2019-05-02T19:07:45.000000000","2019-05-03T02:07:45.000000000",1130,753620792.9532]
["2019-05-02T19:08:00.000000000","2019-05-03T02:08:00.000000000",1021,277.9529]
["2019-05-02T19:08:00.000000000","2019-05-03T02:08:00.000000000",1016,481500.0]
["2019-05-02T19:08:15.000000000","2019-05-03T02:08:15.000000000",1019,33146.810000000005]
["2019-05-02T19:08:15.000000000","2019-05-03T02:08:15.000000000",1018,483120.8]
["2019-05-02T19:08:30.000000000","2019-05-03T02:08:30.000000000",1017,480000.0]
["2019-05-02T19:08:30.000000000","2019-05-03T02:08:30.000000000",1020,2711586.0]
["2019-05-02T19:08:30.000000000","2019-05-03T02:08:30.000000000",1133,963.1417]
["2019-05-02T19:08:45.000000000","2019-05-03T02:08:45.000000000",1022,0.03111036]
["2019-05-02T19:08:45.000000000","2019-05-03T02:08:45.000000000",1130,753272082.9936]
["2019-05-02T19:09:00.000000000","2019-05-03T02:09:00.000000000",1021,277.9041]
["2019-05-02T19:09:00.000000000","2019-05-03T02:09:00.000000000",1016,481800.0]
["2019-05-02T19:09:15.000000000","2019-05-03T02:09:15.000000000",1019,32893.36]
["2019-05-02T19:09:15.000000000","2019-05-03T02:09:15.000000000",1018,482883.30000000005]
["2019-05-02T19:09:30.000000000","2019-05-03T02:09:30.000000000",1017,480000.0]
["2019-05-02T19:09:30.000000000","2019-05-03T02:09:30.000000000",1020,2711586.0]
["2019-05-02T19:09:30.000000000","2019-05-03T02:09:30.000000000",1133,962.6917]
["2019-05-02T19:09:45.000000000","2019-05-03T02:09:45.000000000",1022,0.06666507]
["2019-05-02T19:09:45.000000000","2019-05-03T02:09:45.000000000",1130,753284013.972]
["2019-05-02T19:10:00.000000000","2019-05-03T02:10:00.000000000",1021,277.8087]
["2019-05-02T19:10:00.000000000","2019-05-03T02:10:00.000000000",1016,482000.0]
["2019-05-02T19:10:15.000000000","2019-05-03T02:10:15.000000000",1019,32546.71]
["2019-05-02T19:10:15.000000000","2019-05-03T02:10:15.000000000",1018,482537.5]
["2019-05-02T19:10:30.000000000","2019-05-03T02:10:30.000000000",1017,480000.0]
["2019-05-02T19:10:30.000000000","2019-05-03T02:10:30.000000000",1020,2711586.0]
["2019-05-02T19:10:30.000000000","2019-05-03T02:10:30.000000000",1133,962.7583]
["2019-05-02T19:10:45.000000000","2019-05-03T02:10:45.000000000",1022,0.08444241]
["2019-05-02T19:10:45.000000000","2019-05-03T02:10:45.000000000",1130,753289979.4612]
["2019-05-02T19:11:00.000000000","2019-05-03T02:11:00.000000000",1021,277.7709]
["2019-05-02T19:11:00.000000000","2019-05-03T02:11:00.000000000",1016,481500.0]
["2019-05-02T19:11:15.000000000","2019-05-03T02:11:15.000000000",1019,32346.760000000002]
["2019-05-02T19:11:15.000000000","2019-05-03T02:11:15.000000000",1018,482889.6]
["2019-05-02T19:11:30.000000000","2019-05-03T02:11:30.000000000",1017,480000.0]
["2019-05-02T19:11:30.000000000","2019-05-03T02:11:30.000000000",1020,2711586.0]
["2019-05-02T19:11:30.000000000","2019-05-03T02:11:30.000000000",1133,961.2563]
["2019-05-02T19:11:45.000000000","2019-05-03T02:11:45.000000000",1022,0.0644429]
["2019-05-02T19:11:45.000000000","2019-05-03T02:11:45.000000000",1130,753061121.6028]
["2019-05-02T19:12:00.000000000","2019-05-03T02:12:00.000000000",1021,277.8663]
["2019-05-02T19:12:00.000000000","2019-05-03T02:12:00.000000000",1016,481500.0]
["2019-05-02T19:12:15.000000000","2019-05-03T02:12:15.000000000",1019,31946.75]
["2019-05-02T19:12:15.000000000","2019-05-03T02:12:15.000000000",1018,482479.2]
["2019-05-02T19:12:30.000000000","2019-05-03T02:12:30.000000000",1017,480000.0]
["2019-05-02T19:12:30.000000000","2019-05-03T02:12:30.000000000",1020,2711586.0]
["2019-05-02T19:12:30.000000000","2019-05-03T02:12:30.000000000",1133,962.6896]
["2019-05-02T19:12:45.000000000","2019-05-03T02:12:45.000000000",1022,0.03333253]
["2019-05-02T19:12:45.000000000","2019-05-03T02:12:45.000000000",1130,753073323.7398]
["2019-05-02T19:13:00.000000000","2019-05-03T02:13:00.000000000",1021,277.7554]
["2019-05-02T19:13:00.000000000","2019-05-03T02:13:00.000000000",1016,481300.0]
["2019-05-02T19:13:15.000000000","2019-05-03T02:13:15.000000000",1019,31746.8]
["2019-05-02T19:13:15.000000000","2019-05-03T02:13:15.000000000",1018,482710.39999999997]
["2019-05-02T19:13:30.000000000","2019-05-03T02:13:30.000000000",1017,480000.0]
["2019-05-02T19:13:30.000000000","2019-05-03T02:13:30.000000000",1020,2711586.0]
["2019-05-02T19:13:30.000000000","2019-05-03T02:13:30.000000000",1133,962.7875]
["2019-05-02T19:13:45.000000000","2019-05-03T02:13:45.000000000",1022,0.03111036]
["2019-05-02T19:13:45.000000000","2019-05-03T02:13:45.000000000",1130,752832263.7444]
["2019-05-02T19:14:00.000000000","2019-05-03T02:14:00.000000000",1021,277.6066]
["2019-05-02T19:14:00.000000000","2019-05-03T02:14:00.000000000",1016,480800.0]
["2019-05-02T19:14:15.000000000","2019-05-03T02:14:15.000000000",1019,31500.0]
["2019-05-02T19:14:15.000000000","2019-05-03T02:14:15.000000000",1018,482202.1]
["2019-05-02T19:14:30.000000000","2019-05-03T02:14:30.000000000",1017,480000.0]
["2019-05-02T19:14:30.000000000","2019-05-03T02:14:30.000000000",1020,2711586.0]
["2019-05-02T19:14:30.000000000","2019-05-03T02:14:30.000000000",1133,961.1125]
["2019-05-02T19:14:45.000000000","2019-05-03T02:14:45.000000000",1022,0.01777735]
["2019-05-02T19:14:45.000000000","2019-05-03T02:14:45.000000000",1130,752892732.1122]
["2019-05-02T19:15:00.000000000","2019-05-03T02:15:00.000000000",1021,277.6177]
["2019-05-02T19:15:00.000000000","2019-05-03T02:15:00.000000000",1016,481400.0]
["2019-05-02T19:15:15.000000000","2019-05-03T02:15:15.000000000",1019,31200.199999999997]
["2019-05-02T19:15:15.000000000","2019-05-03T02:15:15.000000000",1018,480454.2]
["2019-05-02T19:15:30.000000000","2019-05-03T02:15:30.000000000",1017,480000.0]
["2019-05-02T19:15:30.000000000","2019-05-03T02:15:30.000000000",1020,2711586.0]
["2019-05-02T19:15:30.000000000","2019-05-03T02:15:30.000000000",1133,960.45]
["2019-05-02T19:15:45.000000000","2019-05-03T02:15:45.000000000",1022,0.06888723]
["2019-05-02T19:15:45.000000000","2019-05-03T02:15:45.000000000",1130,752266626.9048]
["2019-05-02T19:16:00.000000000","2019-05-03T02:16:00.000000000",1021,277.6311]
["2019-05-02T19:16:00.000000000","2019-05-03T02:16:00.000000000",1016,481400.0]
["2019-05-02T19:16:15.000000000","2019-05-03T02:16:15.000000000",1019,30946.75]
["2019-05-02T19:16:15.000000000","2019-05-03T02:16:15.000000000",1018,480262.5]
["2019-05-02T19:16:30.000000000","2019-05-03T02:16:30.000000000",1017,480000.0]
["2019-05-02T19:16:30.000000000","2019-05-03T02:16:30.000000000",1020,2711586.0]
["2019-05-02T19:16:30.000000000","2019-05-03T02:16:30.000000000",1133,960.5083]
["2019-05-02T19:16:45.000000000","2019-05-03T02:16:45.000000000",1022,0.03333253]
["2019-05-02T19:16:45.000000000","2019-05-03T02:16:45.000000000",1130,752086035.2772]
["2019-05-02T19:17:00.000000000","2019-05-03T02:17:00.000000000",1021,277.4401]
["2019-05-02T19:17:00.000000000","2019-05-03T02:17:00.000000000",1016,481100.0]
["2019-05-02T19:17:15.000000000","2019-05-03T02:17:15.000000000",1019,30800.05]
["2019-05-02T19:17:15.000000000","2019-05-03T02:17:15.000000000",1018,480208.3]
["2019-05-02T19:17:30.000000000","2019-05-03T02:17:30.000000000",1017,480000.0]
["2019-05-02T19:17:30.000000000","2019-05-03T02:17:30.000000000",1020,2711586.0]
["2019-05-02T19:17:30.000000000","2019-05-03T02:17:30.000000000",1133,960.2396]
["2019-05-02T19:17:45.000000000","2019-05-03T02:17:45.000000000",1022,0.01555518]
["2019-05-02T19:17:45.000000000","2019-05-03T02:17:45.000000000",1130,752615608.023]
["2019-05-02T19:18:00.000000000","2019-05-03T02:18:00.000000000",1021,277.5378]
["2019-05-02T19:18:00.000000000","2019-05-03T02:18:00.000000000",1016,481500.0]
["2019-05-02T19:18:15.000000000","2019-05-03T02:18:15.000000000",1019,30446.75]
["2019-05-02T19:18:15.000000000","2019-05-03T02:18:15.000000000",1018,480506.3]
["2019-05-02T19:18:30.000000000","2019-05-03T02:18:30.000000000",1017,480000.0]
["2019-05-02T19:18:30.000000000","2019-05-03T02:18:30.000000000",1020,2711586.0]
["2019-05-02T19:18:30.000000000","2019-05-03T02:18:30.000000000",1133,962.1583]
["2019-05-02T19:18:45.000000000","2019-05-03T02:18:45.000000000",1022,0.0]
["2019-05-02T19:18:45.000000000","2019-05-03T02:18:45.000000000",1130,752892732.1122]
["2019-05-02T19:19:00.000000000","2019-05-03T02:19:00.000000000",1021,277.6177]
["2019-05-02T19:19:00.000000000","2019-05-03T02:19:00.000000000",1016,481400.0]
["2019-05-02T19:19:15.000000000","2019-05-03T02:19:15.000000000",1019,30400.15]
["2019-05-02T19:19:15.000000000","2019-05-03T02:19:15.000000000",1018,480156.3]
["2019-05-02T19:19:30.000000000","2019-05-03T02:19:30.000000000",1017,480000.0]
["2019-05-02T19:19:30.000000000","2019-05-03T02:19:30.000000000",1020,2711586.0]
["2019-05-02T19:19:30.000000000","2019-05-03T02:19:30.000000000",1133,961.7146]
["2019-05-02T19:19:45.000000000","2019-05-03T02:19:45.000000000",1022,0.06666507]
["2019-05-02T19:19:45.000000000","2019-05-03T02:19:45.000000000",1130,752254695.9264]
["2019-05-02T19:20:00.000000000","2019-05-03T02:20:00.000000000",1021,277.4401]
["2019-05-02T19:20:00.000000000","2019-05-03T02:20:00.000000000",1016,481200.0]
["2019-05-02T19:20:15.000000000","2019-05-03T02:20:15.000000000",1019,30100.100000000002]
["2019-05-02T19:20:15.000000000","2019-05-03T02:20:15.000000000",1018,480070.80000000005]
["2019-05-02T19:20:30.000000000","2019-05-03T02:20:30.000000000",1017,480000.0]
["2019-05-02T19:20:30.000000000","2019-05-03T02:20:30.000000000",1020,2711586.0]
["2019-05-02T19:20:30.000000000","2019-05-03T02:20:30.000000000",1133,960.1542]
["2019-05-02T19:20:45.000000000","2019-05-03T02:20:45.000000000",1022,0.07142685]
["2019-05-02T19:20:45.000000000","2019-05-03T02:20:45.000000000",1130,752331976.1274]
["2019-05-02T19:21:00.000000000","2019-05-03T02:21:00.000000000",1021,277.4046]
["2019-05-02T19:21:00.000000000","2019-05-03T02:21:00.000000000",1016,481000.0]
["2019-05-02T19:21:15.000000000","2019-05-03T02:21:15.000000000",1019,30100.100000000002]
["2019-05-02T19:21:15.000000000","2019-05-03T02:21:15.000000000",1018,480114.6]
["2019-05-02T19:21:30.000000000","2019-05-03T02:21:30.000000000",1017,480000.0]
["2019-05-02T19:21:30.000000000","2019-05-03T02:21:30.000000000",1020,2711586.0]
["2019-05-02T19:21:30.000000000","2019-05-03T02:21:30.000000000",1133,960.225]
["2019-05-02T19:21:45.000000000","2019-05-03T02:21:45.000000000",1022,0.05110988]
["2019-05-02T19:21:45.000000000","2019-05-03T02:21:45.000000000",1130,752392986.8124]
["2019-05-02T19:22:00.000000000","2019-05-03T02:22:00.000000000",1021,277.489]
["2019-05-02T19:22:00.000000000","2019-05-03T02:22:00.000000000",1016,481100.0]
["2019-05-02T19:22:15.000000000","2019-05-03T02:22:15.000000000",1019,29746.8]
["2019-05-02T19:22:15.000000000","2019-05-03T02:22:15.000000000",1018,480122.9]
["2019-05-02T19:22:30.000000000","2019-05-03T02:22:30.000000000",1017,480000.0]
["2019-05-02T19:22:30.000000000","2019-05-03T02:22:30.000000000",1020,2711586.0]
["2019-05-02T19:22:30.000000000","2019-05-03T02:22:30.000000000",1133,960.2146]
["2019-05-02T19:22:45.000000000","2019-05-03T02:22:45.000000000",1022,0.04888771]
["2019-05-02T19:22:45.000000000","2019-05-03T02:22:45.000000000",1130,752092000.7664]
["2019-05-02T19:23:00.000000000","2019-05-03T02:23:00.000000000",1021,277.3669]
["2019-05-02T19:23:00.000000000","2019-05-03T02:23:00.000000000",1016,480900.0]
["2019-05-02T19:23:15.000000000","2019-05-03T02:23:15.000000000",1019,29546.71]
["2019-05-02T19:23:15.000000000","2019-05-03T02:23:15.000000000",1018,480214.60000000003]
["2019-05-02T19:23:30.000000000","2019-05-03T02:23:30.000000000",1017,480000.0]
["2019-05-02T19:23:30.000000000","2019-05-03T02:23:30.000000000",1020,2711586.0]
["2019-05-02T19:23:30.000000000","2019-05-03T02:23:30.000000000",1133,960.0417]
["2019-05-02T19:23:45.000000000","2019-05-03T02:23:45.000000000",1022,0.03333253]
["2019-05-02T19:23:45.000000000","2019-05-03T02:23:45.000000000",1130,751929576.765]
["2019-05-02T19:24:00.000000000","2019-05-03T02:24:00.000000000",1021,277.2559]
["2019-05-02T19:24:00.000000000","2019-05-03T02:24:00.000000000",1016,480900.0]
["2019-05-02T19:24:15.000000000","2019-05-03T02:24:15.000000000",1019,29346.76]
["2019-05-02T19:24:15.000000000","2019-05-03T02:24:15.000000000",1018,480262.5]
["2019-05-02T19:24:30.000000000","2019-05-03T02:24:30.000000000",1017,480000.0]
["2019-05-02T19:24:30.000000000","2019-05-03T02:24:30.000000000",1020,2711586.0]
["2019-05-02T19:24:30.000000000","2019-05-03T02:24:30.000000000",1133,960.1979]
["2019-05-02T19:24:45.000000000","2019-05-03T02:24:45.000000000",1022,0.0355547]
["2019-05-02T19:24:45.000000000","2019-05-03T02:24:45.000000000",1130,752170094.4432]
["2019-05-02T19:25:00.000000000","2019-05-03T02:25:00.000000000",1021,277.4401]
["2019-05-02T19:25:00.000000000","2019-05-03T02:25:00.000000000",1016,481100.0]
["2019-05-02T19:25:15.000000000","2019-05-03T02:25:15.000000000",1019,29146.809999999998]
["2019-05-02T19:25:15.000000000","2019-05-03T02:25:15.000000000",1018,481462.5]
["2019-05-02T19:25:30.000000000","2019-05-03T02:25:30.000000000",1017,480000.0]
["2019-05-02T19:25:30.000000000","2019-05-03T02:25:30.000000000",1020,2711586.0]
["2019-05-02T19:25:30.000000000","2019-05-03T02:25:30.000000000",1133,960.6083]
["2019-05-02T19:25:45.000000000","2019-05-03T02:25:45.000000000",1022,0.0644429]
["2019-05-02T19:25:45.000000000","2019-05-03T02:25:45.000000000",1130,752453455.1802]
["2019-05-02T19:26:00.000000000","2019-05-03T02:26:00.000000000",1021,277.5711]
["2019-05-02T19:26:00.000000000","2019-05-03T02:26:00.000000000",1016,481000.0]
["2019-05-02T19:26:15.000000000","2019-05-03T02:26:15.000000000",1019,28946.75]
["2019-05-02T19:26:15.000000000","2019-05-03T02:26:15.000000000",1018,480170.8]
["2019-05-02T19:26:30.000000000","2019-05-03T02:26:30.000000000",1017,480000.0]
["2019-05-02T19:26:30.000000000","2019-05-03T02:26:30.000000000",1020,2711586.0]
["2019-05-02T19:26:30.000000000","2019-05-03T02:26:30.000000000",1133,960.0958]
["2019-05-02T19:26:45.000000000","2019-05-03T02:26:45.000000000",1022,0.03333253]
["2019-05-02T19:26:45.000000000","2019-05-03T02:26:45.000000000",1130,752525583.3678]
["2019-05-02T19:27:00.000000000","2019-05-03T02:27:00.000000000",1021,277.54]
["2019-05-02T19:27:00.000000000","2019-05-03T02:27:00.000000000",1016,480800.0]
["2019-05-02T19:27:15.000000000","2019-05-03T02:27:15.000000000",1019,28746.8]
["2019-05-02T19:27:15.000000000","2019-05-03T02:27:15.000000000",1018,481437.5]
["2019-05-02T19:27:30.000000000","2019-05-03T02:27:30.000000000",1017,480000.0]
["2019-05-02T19:27:30.000000000","2019-05-03T02:27:30.000000000",1020,2711586.0]
["2019-05-02T19:27:30.000000000","2019-05-03T02:27:30.000000000",1133,961.9604]
["2019-05-02T19:27:45.000000000","2019-05-03T02:27:45.000000000",1022,0.0355547]
["2019-05-02T19:27:45.000000000","2019-05-03T02:27:45.000000000",1130,752663874.2538]
["2019-05-02T19:28:00.000000000","2019-05-03T02:28:00.000000000",1021,277.6422]
["2019-05-02T19:28:00.000000000","2019-05-03T02:28:00.000000000",1016,481300.0]
["2019-05-02T19:28:15.000000000","2019-05-03T02:28:15.000000000",1019,28600.100000000002]
["2019-05-02T19:28:15.000000000","2019-05-03T02:28:15.000000000",1018,480485.4]
["2019-05-02T19:28:30.000000000","2019-05-03T02:28:30.000000000",1017,480000.0]
["2019-05-02T19:28:30.000000000","2019-05-03T02:28:30.000000000",1020,2711586.0]
["2019-05-02T19:28:30.000000000","2019-05-03T02:28:30.000000000",1133,962.0604]
["2019-05-02T19:28:45.000000000","2019-05-03T02:28:45.000000000",1022,0.0]
["2019-05-02T19:28:45.000000000","2019-05-03T02:28:45.000000000",1130,753073323.7398]
["2019-05-02T19:29:00.000000000","2019-05-03T02:29:00.000000000",1021,277.6311]
["2019-05-02T19:29:00.000000000","2019-05-03T02:29:00.000000000",1016,480900.0]
["2019-05-02T19:29:15.000000000","2019-05-03T02:29:15.000000000",1019,28346.76]
["2019-05-02T19:29:15.000000000","2019-05-03T02:29:15.000000000",1018,482066.7]
["2019-05-02T19:29:30.000000000","2019-05-03T02:29:30.000000000",1017,480000.0]
["2019-05-02T19:29:30.000000000","2019-05-03T02:29:30.000000000",1020,2711586.0]
["2019-05-02T19:29:30.000000000","2019-05-03T02:29:30.000000000",1133,961.0438]
["2019-05-02T19:29:45.000000000","2019-05-03T02:29:45.000000000",1022,0.03111036]
["2019-05-02T19:29:45.000000000","2019-05-03T02:29:45.000000000",1130,752856668.0184]
["2019-05-02T19:30:00.000000000","2019-05-03T02:30:00.000000000",1021,277.7576]
["2019-05-02T19:30:00.000000000","2019-05-03T02:30:00.000000000",1016,481100.0]
["2019-05-02T19:30:15.000000000","2019-05-03T02:30:15.000000000",1019,28200.199999999997]
["2019-05-02T19:30:15.000000000","2019-05-03T02:30:15.000000000",1018,482704.2]
["2019-05-02T19:30:30.000000000","2019-05-03T02:30:30.000000000",1017,480000.0]
["2019-05-02T19:30:30.000000000","2019-05-03T02:30:30.000000000",1020,2711586.0]
["2019-05-02T19:30:30.000000000","2019-05-03T02:30:30.000000000",1133,962.7104]
["2019-05-02T19:30:45.000000000","2019-05-03T02:30:45.000000000",1022,0.01777735]
["2019-05-02T19:30:45.000000000","2019-05-03T02:30:45.000000000",1130,753284013.972]
["2019-05-02T19:31:00.000000000","2019-05-03T02:31:00.000000000",1021,277.6665]
["2019-05-02T19:31:00.000000000","2019-05-03T02:31:00.000000000",1016,480800.0]
["2019-05-02T19:31:15.000000000","2019-05-03T02:31:15.000000000",1019,28000.0]
["2019-05-02T19:31:15.000000000","2019-05-03T02:31:15.000000000",1018,480539.60000000003]
["2019-05-02T19:31:30.000000000","2019-05-03T02:31:30.000000000",1017,480000.0]
["2019-05-02T19:31:30.000000000","2019-05-03T02:31:30.000000000",1020,2711586.0]
["2019-05-02T19:31:30.000000000","2019-05-03T02:31:30.000000000",1133,960.7375]
["2019-05-02T19:31:45.000000000","2019-05-03T02:31:45.000000000",1022,0.0644429]
["2019-05-02T19:31:45.000000000","2019-05-03T02:31:45.000000000",1130,752838500.3922]
["2019-05-02T19:32:00.000000000","2019-05-03T02:32:00.000000000",1021,277.6577]
["2019-05-02T19:32:00.000000000","2019-05-03T02:32:00.000000000",1016,481000.0]
["2019-05-02T19:32:15.000000000","2019-05-03T02:32:15.000000000",1019,27900.15]
["2019-05-02T19:32:15.000000000","2019-05-03T02:32:15.000000000",1018,480391.7]
["2019-05-02T19:32:30.000000000","2019-05-03T02:32:30.000000000",1017,480000.0]
["2019-05-02T19:32:30.000000000","2019-05-03T02:32:30.000000000",1020,2711586.0]
["2019-05-02T19:32:30.000000000","2019-05-03T02:32:30.000000000",1133,960.7083]
["2019-05-02T19:32:45.000000000","2019-05-03T02:32:45.000000000",1022,0.0355547]
["2019-05-02T19:32:45.000000000","2019-05-03T02:32:45.000000000",1130,753019092.0198]
["2019-05-02T19:33:00.000000000","2019-05-03T02:33:00.000000000",1021,277.7243]
["2019-05-02T19:33:00.000000000","2019-05-03T02:33:00.000000000",1016,481000.0]
["2019-05-02T19:33:15.000000000","2019-05-03T02:33:15.000000000",1019,27740.120000000003]
["2019-05-02T19:33:15.000000000","2019-05-03T02:33:15.000000000",1018,480497.9]
["2019-05-02T19:33:30.000000000","2019-05-03T02:33:30.000000000",1017,480000.0]
["2019-05-02T19:33:30.000000000","2019-05-03T02:33:30.000000000",1020,2711586.0]
["2019-05-02T19:33:30.000000000","2019-05-03T02:33:30.000000000",1133,960.6229]
["2019-05-02T19:33:45.000000000","2019-05-03T02:33:45.000000000",1022,0.04888771]
["2019-05-02T19:33:45.000000000","2019-05-03T02:33:45.000000000",1130,752814367.2768]
["2019-05-02T19:34:00.000000000","2019-05-03T02:34:00.000000000",1021,277.6688]
["2019-05-02T19:34:00.000000000","2019-05-03T02:34:00.000000000",1016,480700.0]
["2019-05-02T19:34:15.000000000","2019-05-03T02:34:15.000000000",1019,27500.0]
["2019-05-02T19:34:15.000000000","2019-05-03T02:34:15.000000000",1018,480268.7]
["2019-05-02T19:34:30.000000000","2019-05-03T02:34:30.000000000",1017,480000.0]
["2019-05-02T19:34:30.000000000","2019-05-03T02:34:30.000000000",1020,2711586.0]
["2019-05-02T19:34:30.000000000","2019-05-03T02:34:30.000000000",1133,960.5396]
["2019-05-02T19:34:45.000000000","2019-05-03T02:34:45.000000000",1022,0.0644429]
["2019-05-02T19:34:45.000000000","2019-05-03T02:34:45.000000000",1130,752886766.623]
["2019-05-02T19:35:00.000000000","2019-05-03T02:35:00.000000000",1021,277.6377]
["2019-05-02T19:35:00.000000000","2019-05-03T02:35:00.000000000",1016,480800.0]
["2019-05-02T19:35:15.000000000","2019-05-03T02:35:15.000000000",1019,27400.15]
["2019-05-02T19:35:15.000000000","2019-05-03T02:35:15.000000000",1018,480402.10000000003]
["2019-05-02T19:35:30.000000000","2019-05-03T02:35:30.000000000",1017,480000.0]
["2019-05-02T19:35:30.000000000","2019-05-03T02:35:30.000000000",1020,2711586.0]
["2019-05-02T19:35:30.000000000","2019-05-03T02:35:30.000000000",1133,960.2979]
["2019-05-02T19:35:45.000000000","2019-05-03T02:35:45.000000000",1022,0.08571223]
["2019-05-02T19:35:45.000000000","2019-05-03T02:35:45.000000000",1130,752693159.3826]
["2019-05-02T19:36:00.000000000","2019-05-03T02:36:00.000000000",1021,277.6088]
["2019-05-02T19:36:00.000000000","2019-05-03T02:36:00.000000000",1016,481000.0]
["2019-05-02T19:36:15.000000000","2019-05-03T02:36:15.000000000",1019,27246.8]
["2019-05-02T19:36:15.000000000","2019-05-03T02:36:15.000000000",1018,480510.4]
["2019-05-02T19:36:30.000000000","2019-05-03T02:36:30.000000000",1017,480000.0]
["2019-05-02T19:36:30.000000000","2019-05-03T02:36:30.000000000",1020,2711586.0]
["2019-05-02T19:36:30.000000000","2019-05-03T02:36:30.000000000",1133,960.1938]
["2019-05-02T19:36:45.000000000","2019-05-03T02:36:45.000000000",1022,0.0]
["2019-05-02T19:36:45.000000000","2019-05-03T02:36:45.000000000",1130,752435287.554]
["2019-05-02T19:37:00.000000000","2019-05-03T02:37:00.000000000",1021,277.5956]
["2019-05-02T19:37:00.000000000","2019-05-03T02:37:00.000000000",1016,481100.0]
["2019-05-02T19:37:15.000000000","2019-05-03T02:37:15.000000000",1019,27146.809999999998]
["2019-05-02T19:37:15.000000000","2019-05-03T02:37:15.000000000",1018,480518.7]
["2019-05-02T19:37:30.000000000","2019-05-03T02:37:30.000000000",1017,480000.0]
["2019-05-02T19:37:30.000000000","2019-05-03T02:37:30.000000000",1020,2711586.0]
["2019-05-02T19:37:30.000000000","2019-05-03T02:37:30.000000000",1133,960.3542]
["2019-05-02T19:37:45.000000000","2019-05-03T02:37:45.000000000",1022,0.05237969]
["2019-05-02T19:37:45.000000000","2019-05-03T02:37:45.000000000",1130,752731935.0624]
["2019-05-02T19:38:00.000000000","2019-05-03T02:38:00.000000000",1021,277.591]
["2019-05-02T19:38:00.000000000","2019-05-03T02:38:00.000000000",1016,481100.0]
["2019-05-02T19:38:15.000000000","2019-05-03T02:38:15.000000000",1019,26900.15]
["2019-05-02T19:38:15.000000000","2019-05-03T02:38:15.000000000",1018,480460.39999999997]
["2019-05-02T19:38:30.000000000","2019-05-03T02:38:30.000000000",1017,480000.0]
["2019-05-02T19:38:30.000000000","2019-05-03T02:38:30.000000000",1020,2711586.0]
["2019-05-02T19:38:30.000000000","2019-05-03T02:38:30.000000000",1133,960.4688]
["2019-05-02T19:38:45.000000000","2019-05-03T02:38:45.000000000",1022,0.0]
["2019-05-02T19:38:45.000000000","2019-05-03T02:38:45.000000000",1130,752549445.3246]
["2019-05-02T19:39:00.000000000","2019-05-03T02:39:00.000000000",1021,277.4223]
["2019-05-02T19:39:00.000000000","2019-05-03T02:39:00.000000000",1016,480900.0]
["2019-05-02T19:39:15.000000000","2019-05-03T02:39:15.000000000",1019,26800.05]
["2019-05-02T19:39:15.000000000","2019-05-03T02:39:15.000000000",1018,480608.3]
["2019-05-02T19:39:30.000000000","2019-05-03T02:39:30.000000000",1017,480000.0]
["2019-05-02T19:39:30.000000000","2019-05-03T02:39:30.000000000",1020,2711586.0]
["2019-05-02T19:39:30.000000000","2019-05-03T02:39:30.000000000",1133,960.6708]
["2019-05-02T19:39:45.000000000","2019-05-03T02:39:45.000000000",1022,0.08222024]
["2019-05-02T19:39:45.000000000","2019-05-03T02:39:45.000000000",1130,752892732.1122]
["2019-05-02T19:40:00.000000000","2019-05-03T02:40:00.000000000",1021,277.6533]
["2019-05-02T19:40:00.000000000","2019-05-03T02:40:00.000000000",1016,481100.0]
["2019-05-02T19:40:15.000000000","2019-05-03T02:40:15.000000000",1019,26600.100000000002]
["2019-05-02T19:40:15.000000000","2019-05-03T02:40:15.000000000",1018,480618.7]
["2019-05-02T19:40:30.000000000","2019-05-03T02:40:30.000000000",1017,480000.0]
["2019-05-02T19:40:30.000000000","2019-05-03T02:40:30.000000000",1020,2711586.0]
["2019-05-02T19:40:30.000000000","2019-05-03T02:40:30.000000000",1133,960.5021]
["2019-05-02T19:40:45.000000000","2019-05-03T02:40:45.000000000",1022,0.01555518]
["2019-05-02T19:40:45.000000000","2019-05-03T02:40:45.000000000",1130,752730036.9522]
["2019-05-02T19:41:00.000000000","2019-05-03T02:41:00.000000000",1021,277.489]
["2019-05-02T19:41:00.000000000","2019-05-03T02:41:00.000000000",1016,480700.0]
["2019-05-02T19:41:15.000000000","2019-05-03T02:41:15.000000000",1019,26400.15]
["2019-05-02T19:41:15.000000000","2019-05-03T02:41:15.000000000",1018,480468.8]
["2019-05-02T19:41:30.000000000","2019-05-03T02:41:30.000000000",1017,480000.0]
["2019-05-02T19:41:30.000000000","2019-05-03T02:41:30.000000000",1020,2711586.0]
["2019-05-02T19:41:30.000000000","2019-05-03T02:41:30.000000000",1133,960.4229]
["2019-05-02T19:41:45.000000000","2019-05-03T02:41:45.000000000",1022,0.03333253]
["2019-05-02T19:41:45.000000000","2019-05-03T02:41:45.000000000",1130,752664145.4124]
["2019-05-02T19:42:00.000000000","2019-05-03T02:42:00.000000000",1021,277.5001]
["2019-05-02T19:42:00.000000000","2019-05-03T02:42:00.000000000",1016,480600.0]
["2019-05-02T19:42:15.000000000","2019-05-03T02:42:15.000000000",1019,26300.05]
["2019-05-02T19:42:15.000000000","2019-05-03T02:42:15.000000000",1018,480539.60000000003]
["2019-05-02T19:42:30.000000000","2019-05-03T02:42:30.000000000",1017,480000.0]
["2019-05-02T19:42:30.000000000","2019-05-03T02:42:30.000000000",1020,2711586.0]
["2019-05-02T19:42:30.000000000","2019-05-03T02:42:30.000000000",1133,960.6229]
["2019-05-02T19:42:45.000000000","2019-05-03T02:42:45.000000000",1022,0.01777735]
["2019-05-02T19:42:45.000000000","2019-05-03T02:42:45.000000000",1130,752802436.2984]
["2019-05-02T19:43:00.000000000","2019-05-03T02:43:00.000000000",1021,277.6554]
["2019-05-02T19:43:00.000000000","2019-05-03T02:43:00.000000000",1016,480900.0]
["2019-05-02T19:43:15.000000000","2019-05-03T02:43:15.000000000",1019,26146.809999999998]
["2019-05-02T19:43:15.000000000","2019-05-03T02:43:15.000000000",1018,480487.5]
["2019-05-02T19:43:30.000000000","2019-05-03T02:43:30.000000000",1017,480000.0]
["2019-05-02T19:43:30.000000000","2019-05-03T02:43:30.000000000",1020,2711586.0]
["2019-05-02T19:43:30.000000000","2019-05-03T02:43:30.000000000",1133,960.3917]
["2019-05-02T19:43:45.000000000","2019-05-03T02:43:45.000000000",1022,0.05110988]
["2019-05-02T19:43:45.000000000","2019-05-03T02:43:45.000000000",1130,752651943.2754]
["2019-05-02T19:44:00.000000000","2019-05-03T02:44:00.000000000",1021,277.6111]
["2019-05-02T19:44:00.000000000","2019-05-03T02:44:00.000000000",1016,480900.0]
["2019-05-02T19:44:15.000000000","2019-05-03T02:44:15.000000000",1019,26000.0]
["2019-05-02T19:44:15.000000000","2019-05-03T02:44:15.000000000",1018,480883.30000000005]
["2019-05-02T19:44:30.000000000","2019-05-03T02:44:30.000000000",1017,480000.0]
["2019-05-02T19:44:30.000000000","2019-05-03T02:44:30.000000000",1020,2711586.0]
["2019-05-02T19:44:30.000000000","2019-05-03T02:44:30.000000000",1133,960.4792]
["2019-05-02T19:44:45.000000000","2019-05-03T02:44:45.000000000",1022,0.0355547]
["2019-05-02T19:44:45.000000000","2019-05-03T02:44:45.000000000",1130,752898697.6014]
["2019-05-02T19:45:00.000000000","2019-05-03T02:45:00.000000000",1021,277.7221]
["2019-05-02T19:45:00.000000000","2019-05-03T02:45:00.000000000",1016,480700.0]
["2019-05-02T19:45:15.000000000","2019-05-03T02:45:15.000000000",1019,25900.15]
["2019-05-02T19:45:15.000000000","2019-05-03T02:45:15.000000000",1018,480135.4]
["2019-05-02T19:45:30.000000000","2019-05-03T02:45:30.000000000",1017,480000.0]
["2019-05-02T19:45:30.000000000","2019-05-03T02:45:30.000000000",1020,2711586.0]
["2019-05-02T19:45:30.000000000","2019-05-03T02:45:30.000000000",1133,960.5979]
["2019-05-02T19:45:45.000000000","2019-05-03T02:45:45.000000000",1022,0.01555518]
["2019-05-02T19:45:45.000000000","2019-05-03T02:45:45.000000000",1130,752639741.1384]
["2019-05-02T19:46:00.000000000","2019-05-03T02:46:00.000000000",1021,277.6355]
["2019-05-02T19:46:00.000000000","2019-05-03T02:46:00.000000000",1016,480900.0]
["2019-05-02T19:46:15.000000000","2019-05-03T02:46:15.000000000",1019,25700.199999999997]
["2019-05-02T19:46:15.000000000","2019-05-03T02:46:15.000000000",1018,480502.1]
["2019-05-02T19:46:30.000000000","2019-05-03T02:46:30.000000000",1017,480000.0]
["2019-05-02T19:46:30.000000000","2019-05-03T02:46:30.000000000",1020,2711586.0]
["2019-05-02T19:46:30.000000000","2019-05-03T02:46:30.000000000",1133,960.4917]
["2019-05-02T19:46:45.000000000","2019-05-03T02:46:45.000000000",1022,0.0]
["2019-05-02T19:46:45.000000000","2019-05-03T02:46:45.000000000",1130,752796470.8092]
["2019-05-02T19:47:00.000000000","2019-05-03T02:47:00.000000000",1021,277.3913]
["2019-05-02T19:47:00.000000000","2019-05-03T02:47:00.000000000",1016,480100.0]
["2019-05-02T19:47:15.000000000","2019-05-03T02:47:15.000000000",1019,25600.100000000002]
["2019-05-02T19:47:15.000000000","2019-05-03T02:47:15.000000000",1018,482122.9]
["2019-05-02T19:47:30.000000000","2019-05-03T02:47:30.000000000",1017,480000.0]
["2019-05-02T19:47:30.000000000","2019-05-03T02:47:30.000000000",1020,2711586.0]
["2019-05-02T19:47:30.000000000","2019-05-03T02:47:30.000000000",1133,962.7354]
["2019-05-02T19:47:45.000000000","2019-05-03T02:47:45.000000000",1022,0.03333253]
["2019-05-02T19:47:45.000000000","2019-05-03T02:47:45.000000000",1130,752579543.9292]
["2019-05-02T19:48:00.000000000","2019-05-03T02:48:00.000000000",1021,277.5156]
["2019-05-02T19:48:00.000000000","2019-05-03T02:48:00.000000000",1016,480800.0]
["2019-05-02T19:48:15.000000000","2019-05-03T02:48:15.000000000",1019,25500.0]
["2019-05-02T19:48:15.000000000","2019-05-03T02:48:15.000000000",1018,481122.9]
["2019-05-02T19:48:30.000000000","2019-05-03T02:48:30.000000000",1017,480000.0]
["2019-05-02T19:48:30.000000000","2019-05-03T02:48:30.000000000",1020,2711586.0]
["2019-05-02T19:48:45.000000000","2019-05-03T02:48:45.000000000",1017,480000.0]
["2019-05-02T19:48:45.000000000","2019-05-03T02:48:45.000000000",1020,2711586.0]
["2019-05-02T19:48:45.000000000","2019-05-03T02:48:45.000000000",1133,962.4667]
["2019-05-02T19:49:00.000000000","2019-05-03T02:49:00.000000000",1022,0.03111036]
["2019-05-02T19:49:00.000000000","2019-05-03T02:49:00.000000000",1130,752796470.8092]
["2019-05-02T19:49:15.000000000","2019-05-03T02:49:15.000000000",1021,277.6399]
["2019-05-02T19:49:15.000000000","2019-05-03T02:49:15.000000000",1016,481000.0]
["2019-05-02T19:49:30.000000000","2019-05-03T02:49:30.000000000",1019,25246.8]
["2019-05-02T19:49:30.000000000","2019-05-03T02:49:30.000000000",1018,482156.3]
["2019-05-02T19:49:45.000000000","2019-05-03T02:49:45.000000000",1017,480000.0]
["2019-05-02T19:49:45.000000000","2019-05-03T02:49:45.000000000",1020,2711586.0]
["2019-05-02T19:49:45.000000000","2019-05-03T02:49:45.000000000",1133,962.6437]
["2019-05-02T19:50:00.000000000","2019-05-03T02:50:00.000000000",1022,0.08222024]
["2019-05-02T19:50:00.000000000","2019-05-03T02:50:00.000000000",1130,753025057.509]
["2019-05-02T19:50:15.000000000","2019-05-03T02:50:15.000000000",1021,277.7043]
["2019-05-02T19:50:15.000000000","2019-05-03T02:50:15.000000000",1016,481000.0]
["2019-05-02T19:50:30.000000000","2019-05-03T02:50:30.000000000",1019,25100.100000000002]
["2019-05-02T19:50:30.000000000","2019-05-03T02:50:30.000000000",1018,482414.60000000003]
["2019-05-02T19:50:45.000000000","2019-05-03T02:50:45.000000000",1017,480000.0]
["2019-05-02T19:50:45.000000000","2019-05-03T02:50:45.000000000",1020,2711586.0]
["2019-05-02T19:50:45.000000000","2019-05-03T02:50:45.000000000",1133,963.1]
["2019-05-02T19:51:00.000000000","2019-05-03T02:51:00.000000000",1022,0.01555518]
["2019-05-02T19:51:00.000000000","2019-05-03T02:51:00.000000000",1130,753055427.2722]
["2019-05-02T19:51:15.000000000","2019-05-03T02:51:15.000000000",1021,277.6555]
["2019-05-02T19:51:15.000000000","2019-05-03T02:51:15.000000000",1016,481100.0]
["2019-05-02T19:51:30.000000000","2019-05-03T02:51:30.000000000",1019,25000.0]
["2019-05-02T19:51:30.000000000","2019-05-03T02:51:30.000000000",1018,480583.3]
["2019-05-02T19:51:45.000000000","2019-05-03T02:51:45.000000000",1017,480000.0]
["2019-05-02T19:51:45.000000000","2019-05-03T02:51:45.000000000",1020,2711586.0]
["2019-05-02T19:51:45.000000000","2019-05-03T02:51:45.000000000",1133,962.3438]
["2019-05-02T19:52:00.000000000","2019-05-03T02:52:00.000000000",1022,0.0]
["2019-05-02T19:52:00.000000000","2019-05-03T02:52:00.000000000",1130,753181516.0212]
["2019-05-02T19:52:15.000000000","2019-05-03T02:52:15.000000000",1021,277.762]
["2019-05-02T19:52:15.000000000","2019-05-03T02:52:15.000000000",1016,481400.0]
["2019-05-02T19:52:30.000000000","2019-05-03T02:52:30.000000000",1019,24846.76]
["2019-05-02T19:52:30.000000000","2019-05-03T02:52:30.000000000",1018,482718.8]
["2019-05-02T19:52:45.000000000","2019-05-03T02:52:45.000000000",1017,480000.0]
["2019-05-02T19:52:45.000000000","2019-05-03T02:52:45.000000000",1020,2711586.0]
["2019-05-02T19:52:45.000000000","2019-05-03T02:52:45.000000000",1133,961.0688]
["2019-05-02T19:53:00.000000000","2019-05-03T02:53:00.000000000",1022,0.06888723]
["2019-05-02T19:53:00.000000000","2019-05-03T02:53:00.000000000",1130,752814367.2768]
["2019-05-02T19:53:15.000000000","2019-05-03T02:53:15.000000000",1021,277.6488]
["2019-05-02T19:53:15.000000000","2019-05-03T02:53:15.000000000",1016,481300.0]
["2019-05-02T19:53:30.000000000","2019-05-03T02:53:30.000000000",1019,24746.8]
["2019-05-02T19:53:30.000000000","2019-05-03T02:53:30.000000000",1018,482108.3]
["2019-05-02T19:53:45.000000000","2019-05-03T02:53:45.000000000",1017,480000.0]
["2019-05-02T19:53:45.000000000","2019-05-03T02:53:45.000000000",1020,2711586.0]
["2019-05-02T19:53:45.000000000","2019-05-03T02:53:45.000000000",1133,961.1229]
["2019-05-02T19:54:00.000000000","2019-05-03T02:54:00.000000000",1022,0.04888771]
["2019-05-02T19:54:00.000000000","2019-05-03T02:54:00.000000000",1130,752953200.48]
["2019-05-02T19:54:15.000000000","2019-05-03T02:54:15.000000000",1021,277.3979]
["2019-05-02T19:54:15.000000000","2019-05-03T02:54:15.000000000",1016,481000.0]
["2019-05-02T19:54:30.000000000","2019-05-03T02:54:30.000000000",1019,24546.71]
["2019-05-02T19:54:30.000000000","2019-05-03T02:54:30.000000000",1018,482116.69999999995]
["2019-05-02T19:54:45.000000000","2019-05-03T02:54:45.000000000",1017,480000.0]
["2019-05-02T19:54:45.000000000","2019-05-03T02:54:45.000000000",1020,2711586.0]
["2019-05-02T19:54:45.000000000","2019-05-03T02:54:45.000000000",1133,961.2375]
["2019-05-02T19:55:00.000000000","2019-05-03T02:55:00.000000000",1022,0.04888771]
["2019-05-02T19:55:00.000000000","2019-05-03T02:55:00.000000000",1130,753025057.509]
["2019-05-02T19:55:15.000000000","2019-05-03T02:55:15.000000000",1021,277.7221]
["2019-05-02T19:55:15.000000000","2019-05-03T02:55:15.000000000",1016,481200.0]
["2019-05-02T19:55:30.000000000","2019-05-03T02:55:30.000000000",1019,24446.75]
["2019-05-02T19:55:30.000000000","2019-05-03T02:55:30.000000000",1018,480606.3]
["2019-05-02T19:55:45.000000000","2019-05-03T02:55:45.000000000",1017,480000.0]
["2019-05-02T19:55:45.000000000","2019-05-03T02:55:45.000000000",1020,2711586.0]
["2019-05-02T19:55:45.000000000","2019-05-03T02:55:45.000000000",1133,962.3521]
["2019-05-02T19:56:00.000000000","2019-05-03T02:56:00.000000000",1022,0.08222024]
["2019-05-02T19:56:00.000000000","2019-05-03T02:56:00.000000000",1130,753801655.7394]
["2019-05-02T19:56:15.000000000","2019-05-03T02:56:15.000000000",1021,277.8064]
["2019-05-02T19:56:15.000000000","2019-05-03T02:56:15.000000000",1016,480900.0]
["2019-05-02T19:56:30.000000000","2019-05-03T02:56:30.000000000",1019,24400.15]
["2019-05-02T19:56:30.000000000","2019-05-03T02:56:30.000000000",1018,480704.2]
["2019-05-02T19:56:45.000000000","2019-05-03T02:56:45.000000000",1017,480000.0]
["2019-05-02T19:56:45.000000000","2019-05-03T02:56:45.000000000",1020,2711586.0]
["2019-05-02T19:56:45.000000000","2019-05-03T02:56:45.000000000",1133,960.7333]
["2019-05-02T19:57:00.000000000","2019-05-03T02:57:00.000000000",1022,0.0]
["2019-05-02T19:57:00.000000000","2019-05-03T02:57:00.000000000",1130,752892732.1122]
["2019-05-02T19:57:15.000000000","2019-05-03T02:57:15.000000000",1021,277.813]
["2019-05-02T19:57:15.000000000","2019-05-03T02:57:15.000000000",1016,481300.0]
["2019-05-02T19:57:30.000000000","2019-05-03T02:57:30.000000000",1019,24300.05]
["2019-05-02T19:57:30.000000000","2019-05-03T02:57:30.000000000",1018,482943.8]
["2019-05-02T19:57:45.000000000","2019-05-03T02:57:45.000000000",1017,480000.0]
["2019-05-02T19:57:45.000000000","2019-05-03T02:57:45.000000000",1020,2711586.0]
["2019-05-02T19:57:45.000000000","2019-05-03T02:57:45.000000000",1133,963.0604]
["2019-05-02T19:58:00.000000000","2019-05-03T02:58:00.000000000",1022,0.0]
["2019-05-02T19:58:00.000000000","2019-05-03T02:58:00.000000000",1130,753067358.2506]
["2019-05-02T19:58:15.000000000","2019-05-03T02:58:15.000000000",1021,277.7576]
["2019-05-02T19:58:15.000000000","2019-05-03T02:58:15.000000000",1016,481500.0]
["2019-05-02T19:58:30.000000000","2019-05-03T02:58:30.000000000",1019,24146.809999999998]
["2019-05-02T19:58:30.000000000","2019-05-03T02:58:30.000000000",1018,483125.0]
["2019-05-02T19:58:45.000000000","2019-05-03T02:58:45.000000000",1017,480000.0]
["2019-05-02T19:58:45.000000000","2019-05-03T02:58:45.000000000",1020,2711586.0]
["2019-05-02T19:58:45.000000000","2019-05-03T02:58:45.000000000",1133,963.1708]
["2019-05-02T19:59:00.000000000","2019-05-03T02:59:00.000000000",1022,0.0644429]
["2019-05-02T19:59:00.000000000","2019-05-03T02:59:00.000000000",1130,753621064.1118]
["2019-05-02T19:59:15.000000000","2019-05-03T02:59:15.000000000",1021,277.9352]
["2019-05-02T19:59:15.000000000","2019-05-03T02:59:15.000000000",1016,481400.0]
["2019-05-02T19:59:30.000000000","2019-05-03T02:59:30.000000000",1019,24046.71]
["2019-05-02T19:59:30.000000000","2019-05-03T02:59:30.000000000",1018,483091.7]
["2019-05-02T19:59:45.000000000","2019-05-03T02:59:45.000000000",1017,480000.0]
["2019-05-02T19:59:45.000000000","2019-05-03T02:59:45.000000000",1020,2711586.0]
["2019-05-02T19:59:45.000000000","2019-05-03T02:59:45.000000000",1133,963.125]
["2019-05-02T20:00:00.000000000","2019-05-03T03:00:00.000000000",1022,0.03333253]
["2019-05-02T20:00:00.000000000","2019-05-03T03:00:00.000000000",1130,753211614.6258]
["2019-05-02T20:00:15.000000000","2019-05-03T03:00:15.000000000",1021,277.8219]
["2019-05-02T20:00:15.000000000","2019-05-03T03:00:15.000000000",1016,481300.0]
["2019-05-02T20:00:30.000000000","2019-05-03T03:00:30.000000000",1019,23900.15]
["2019-05-02T20:00:30.000000000","2019-05-03T03:00:30.000000000",1018,482537.5]
["2019-05-02T20:00:45.000000000","2019-05-03T03:00:45.000000000",1017,480000.0]
["2019-05-02T20:00:45.000000000","2019-05-03T03:00:45.000000000",1020,2711586.0]
["2019-05-02T20:00:45.000000000","2019-05-03T03:00:45.000000000",1133,963.1875]
["2019-05-02T20:01:00.000000000","2019-05-03T03:01:00.000000000",1022,0.0]
["2019-05-02T20:01:00.000000000","2019-05-03T03:01:00.000000000",1130,753657128.2056]
["2019-05-02T20:01:15.000000000","2019-05-03T03:01:15.000000000",1021,277.9551]
["2019-05-02T20:01:15.000000000","2019-05-03T03:01:15.000000000",1016,481700.0]
["2019-05-02T20:01:30.000000000","2019-05-03T03:01:30.000000000",1019,23800.05]
["2019-05-02T20:01:30.000000000","2019-05-03T03:01:30.000000000",1018,483083.3]
["2019-05-02T20:01:45.000000000","2019-05-03T03:01:45.000000000",1017,480000.0]
["2019-05-02T20:01:45.000000000","2019-05-03T03:01:45.000000000",1020,2711586.0]
["2019-05-02T20:01:45.000000000","2019-05-03T03:01:45.000000000",1133,961.625]
["2019-05-02T20:02:00.000000000","2019-05-03T03:02:00.000000000",1022,0.03333253]
["2019-05-02T20:02:00.000000000","2019-05-03T03:02:00.000000000",1130,753837990.9918]
["2019-05-02T20:02:15.000000000","2019-05-03T03:02:15.000000000",1021,278.0218]
["2019-05-02T20:02:15.000000000","2019-05-03T03:02:15.000000000",1016,481900.0]
["2019-05-02T20:02:30.000000000","2019-05-03T03:02:30.000000000",1019,23700.199999999997]
["2019-05-02T20:02:30.000000000","2019-05-03T03:02:30.000000000",1018,483152.10000000003]
["2019-05-02T20:02:45.000000000","2019-05-03T03:02:45.000000000",1017,481733.3]
["2019-05-02T20:02:45.000000000","2019-05-03T03:02:45.000000000",1020,2711586.0]
["2019-05-02T20:02:45.000000000","2019-05-03T03:02:45.000000000",1133,964.8271]
["2019-05-02T20:03:00.000000000","2019-05-03T03:03:00.000000000",1022,0.0]
["2019-05-02T20:03:00.000000000","2019-05-03T03:03:00.000000000",1130,753988212.8562]
["2019-05-02T20:03:15.000000000","2019-05-03T03:03:15.000000000",1021,278.1727]
["2019-05-02T20:03:15.000000000","2019-05-03T03:03:15.000000000",1016,482000.0]
["2019-05-02T20:03:30.000000000","2019-05-03T03:03:30.000000000",1019,23546.71]
["2019-05-02T20:03:30.000000000","2019-05-03T03:03:30.000000000",1018,482925.0]
["2019-05-02T20:03:45.000000000","2019-05-03T03:03:45.000000000",1017,481733.3]
["2019-05-02T20:03:45.000000000","2019-05-03T03:03:45.000000000",1020,2711586.0]
["2019-05-02T20:03:45.000000000","2019-05-03T03:03:45.000000000",1133,964.7687]
["2019-05-02T20:04:00.000000000","2019-05-03T03:04:00.000000000",1022,0.04888771]
["2019-05-02T20:04:00.000000000","2019-05-03T03:04:00.000000000",1130,753976281.8778]
["2019-05-02T20:04:15.000000000","2019-05-03T03:04:15.000000000",1021,277.9641]
["2019-05-02T20:04:15.000000000","2019-05-03T03:04:15.000000000",1016,481900.0]
["2019-05-02T20:04:30.000000000","2019-05-03T03:04:30.000000000",1019,23400.15]
["2019-05-02T20:04:30.000000000","2019-05-03T03:04:30.000000000",1018,483237.5]
["2019-05-02T20:04:45.000000000","2019-05-03T03:04:45.000000000",1017,480266.7]
["2019-05-02T20:04:45.000000000","2019-05-03T03:04:45.000000000",1020,2711586.0]
["2019-05-02T20:04:45.000000000","2019-05-03T03:04:45.000000000",1133,963.4875]
["2019-05-02T20:05:00.000000000","2019-05-03T03:05:00.000000000",1022,0.0]
["2019-05-02T20:05:00.000000000","2019-05-03T03:05:00.000000000",1130,754469790.5298]
["2019-05-02T20:05:15.000000000","2019-05-03T03:05:15.000000000",1021,278.0595]
["2019-05-02T20:05:15.000000000","2019-05-03T03:05:15.000000000",1016,481800.0]
["2019-05-02T20:05:30.000000000","2019-05-03T03:05:30.000000000",1019,23200.199999999997]
["2019-05-02T20:05:30.000000000","2019-05-03T03:05:30.000000000",1018,482845.8]
["2019-05-02T20:05:45.000000000","2019-05-03T03:05:45.000000000",1017,480000.0]
["2019-05-02T20:05:45.000000000","2019-05-03T03:05:45.000000000",1020,2711586.0]
["2019-05-02T20:05:45.000000000","2019-05-03T03:05:45.000000000",1133,962.9042]
["2019-05-02T20:06:00.000000000","2019-05-03T03:06:00.000000000",1022,0.06666507]
["2019-05-02T20:06:00.000000000","2019-05-03T03:06:00.000000000",1130,753296216.109]
["2019-05-02T20:06:15.000000000","2019-05-03T03:06:15.000000000",1021,278.0173]
["2019-05-02T20:06:15.000000000","2019-05-03T03:06:15.000000000",1016,481900.0]
["2019-05-02T20:06:30.000000000","2019-05-03T03:06:30.000000000",1019,23200.199999999997]
["2019-05-02T20:06:30.000000000","2019-05-03T03:06:30.000000000",1018,482968.8]
["2019-05-02T20:06:45.000000000","2019-05-03T03:06:45.000000000",1017,480000.0]
["2019-05-02T20:06:45.000000000","2019-05-03T03:06:45.000000000",1020,2711586.0]
["2019-05-02T20:06:45.000000000","2019-05-03T03:06:45.000000000",1133,962.9917]
["2019-05-02T20:07:00.000000000","2019-05-03T03:07:00.000000000",1022,0.03111036]
["2019-05-02T20:07:00.000000000","2019-05-03T03:07:00.000000000",1130,753560866.9026]
["2019-05-02T20:07:15.000000000","2019-05-03T03:07:15.000000000",1021,277.9952]
["2019-05-02T20:07:15.000000000","2019-05-03T03:07:15.000000000",1016,482100.0]
["2019-05-02T20:07:30.000000000","2019-05-03T03:07:30.000000000",1019,23042.899999999998]
["2019-05-02T20:07:30.000000000","2019-05-03T03:07:30.000000000",1018,483136.19999999995]
["2019-05-02T20:07:45.000000000","2019-05-03T03:07:45.000000000",1017,480000.0]
["2019-05-02T20:07:45.000000000","2019-05-03T03:07:45.000000000",1020,2711586.0]
["2019-05-02T20:07:45.000000000","2019-05-03T03:07:45.000000000",1133,963.2938]
["2019-05-02T20:08:00.000000000","2019-05-03T03:08:00.000000000",1022,0.03333253]
["2019-05-02T20:08:00.000000000","2019-05-03T03:08:00.000000000",1130,754150636.8576]
["2019-05-02T20:08:15.000000000","2019-05-03T03:08:15.000000000",1021,278.1216]
["2019-05-02T20:08:15.000000000","2019-05-03T03:08:15.000000000",1016,481800.0]
["2019-05-02T20:08:30.000000000","2019-05-03T03:08:30.000000000",1019,22900.15]
["2019-05-02T20:08:30.000000000","2019-05-03T03:08:30.000000000",1018,483266.7]
["2019-05-02T20:08:45.000000000","2019-05-03T03:08:45.000000000",1017,481733.3]
["2019-05-02T20:08:45.000000000","2019-05-03T03:08:45.000000000",1020,2711586.0]
["2019-05-02T20:08:45.000000000","2019-05-03T03:08:45.000000000",1133,965.1437]
["2019-05-02T20:09:00.000000000","2019-05-03T03:09:00.000000000",1022,0.06888723]
["2019-05-02T20:09:00.000000000","2019-05-03T03:09:00.000000000",1130,754054375.5546]
["2019-05-02T20:09:15.000000000","2019-05-03T03:09:15.000000000",1021,278.0551]
["2019-05-02T20:09:15.000000000","2019-05-03T03:09:15.000000000",1016,482000.0]
["2019-05-02T20:09:30.000000000","2019-05-03T03:09:30.000000000",1019,22800.05]
["2019-05-02T20:09:30.000000000","2019-05-03T03:09:30.000000000",1018,483250.0]
["2019-05-02T20:09:45.000000000","2019-05-03T03:09:45.000000000",1017,480000.0]
["2019-05-02T20:09:45.000000000","2019-05-03T03:09:45.000000000",1020,2711586.0]
["2019-05-02T20:09:45.000000000","2019-05-03T03:09:45.000000000",1133,963.3646]
["2019-05-02T20:10:00.000000000","2019-05-03T03:10:00.000000000",1022,0.04666555]
["2019-05-02T20:10:00.000000000","2019-05-03T03:10:00.000000000",1130,754078508.67]
["2019-05-02T20:10:15.000000000","2019-05-03T03:10:15.000000000",1021,278.206]
["2019-05-02T20:10:15.000000000","2019-05-03T03:10:15.000000000",1016,482200.0]
["2019-05-02T20:10:30.000000000","2019-05-03T03:10:30.000000000",1019,22646.809999999998]
["2019-05-02T20:10:30.000000000","2019-05-03T03:10:30.000000000",1018,483066.7]
["2019-05-02T20:10:45.000000000","2019-05-03T03:10:45.000000000",1017,482000.0]
["2019-05-02T20:10:45.000000000","2019-05-03T03:10:45.000000000",1020,2711586.0]
["2019-05-02T20:10:45.000000000","2019-05-03T03:10:45.000000000",1133,965.2292]
["2019-05-02T20:11:00.000000000","2019-05-03T03:11:00.000000000",1022,0.03111036]
["2019-05-02T20:11:00.000000000","2019-05-03T03:11:00.000000000",1130,754108607.2746]
["2019-05-02T20:11:15.000000000","2019-05-03T03:11:15.000000000",1021,278.1395]
["2019-05-02T20:11:15.000000000","2019-05-03T03:11:15.000000000",1016,482100.0]
["2019-05-02T20:11:30.000000000","2019-05-03T03:11:30.000000000",1019,22600.100000000002]
["2019-05-02T20:11:30.000000000","2019-05-03T03:11:30.000000000",1018,483383.30000000005]
["2019-05-02T20:11:45.000000000","2019-05-03T03:11:45.000000000",1017,482000.0]
["2019-05-02T20:11:45.000000000","2019-05-03T03:11:45.000000000",1020,2711586.0]
["2019-05-02T20:11:45.000000000","2019-05-03T03:11:45.000000000",1133,965.4896]
["2019-05-02T20:12:00.000000000","2019-05-03T03:12:00.000000000",1022,0.04888771]
["2019-05-02T20:12:00.000000000","2019-05-03T03:12:00.000000000",1130,754415558.8098]
["2019-05-02T20:12:15.000000000","2019-05-03T03:12:15.000000000",1021,278.206]
["2019-05-02T20:12:15.000000000","2019-05-03T03:12:15.000000000",1016,482200.0]
["2019-05-02T20:12:30.000000000","2019-05-03T03:12:30.000000000",1019,22500.0]
["2019-05-02T20:12:30.000000000","2019-05-03T03:12:30.000000000",1018,483552.1]
["2019-05-02T20:12:45.000000000","2019-05-03T03:12:45.000000000",1017,482000.0]
["2019-05-02T20:12:45.000000000","2019-05-03T03:12:45.000000000",1020,2711586.0]
["2019-05-02T20:12:45.000000000","2019-05-03T03:12:45.000000000",1133,965.5021]
["2019-05-02T20:13:00.000000000","2019-05-03T03:13:00.000000000",1022,0.04666555]
["2019-05-02T20:13:00.000000000","2019-05-03T03:13:00.000000000",1130,754512091.2714]
["2019-05-02T20:13:15.000000000","2019-05-03T03:13:15.000000000",1021,278.2549]
["2019-05-02T20:13:15.000000000","2019-05-03T03:13:15.000000000",1016,482200.0]
["2019-05-02T20:13:30.000000000","2019-05-03T03:13:30.000000000",1019,22400.15]
["2019-05-02T20:13:30.000000000","2019-05-03T03:13:30.000000000",1018,483702.1]
["2019-05-02T20:13:45.000000000","2019-05-03T03:13:45.000000000",1017,482000.0]
["2019-05-02T20:13:45.000000000","2019-05-03T03:13:45.000000000",1020,2711586.0]
["2019-05-02T20:13:45.000000000","2019-05-03T03:13:45.000000000",1133,965.6958]
["2019-05-02T20:14:00.000000000","2019-05-03T03:14:00.000000000",1022,0.02857074]
["2019-05-02T20:14:00.000000000","2019-05-03T03:14:00.000000000",1133,965.8348]
["2019-05-02T20:14:15.000000000","2019-05-03T03:14:15.000000000",1022,0.05333205]
["2019-05-02T20:14:15.000000000","2019-05-03T03:14:15.000000000",1130,754470061.6884]
["2019-05-02T20:14:30.000000000","2019-05-03T03:14:30.000000000",1021,278.2194]
["2019-05-02T20:14:30.000000000","2019-05-03T03:14:30.000000000",1016,482100.0]
["2019-05-02T20:14:45.000000000","2019-05-03T03:14:45.000000000",1019,22246.8]
["2019-05-02T20:14:45.000000000","2019-05-03T03:14:45.000000000",1018,483666.7]
["2019-05-02T20:15:00.000000000","2019-05-03T03:15:00.000000000",1017,481733.3]
["2019-05-02T20:15:00.000000000","2019-05-03T03:15:00.000000000",1020,2711586.0]
["2019-05-02T20:15:00.000000000","2019-05-03T03:15:00.000000000",1133,965.5521]
["2019-05-02T20:15:15.000000000","2019-05-03T03:15:15.000000000",1022,0.01555518]
["2019-05-02T20:15:15.000000000","2019-05-03T03:15:15.000000000",1130,754379494.716]
["2019-05-02T20:15:30.000000000","2019-05-03T03:15:30.000000000",1021,278.2038]
["2019-05-02T20:15:30.000000000","2019-05-03T03:15:30.000000000",1016,482100.0]
["2019-05-02T20:15:45.000000000","2019-05-03T03:15:45.000000000",1019,22046.71]
["2019-05-02T20:15:45.000000000","2019-05-03T03:15:45.000000000",1018,483681.2]
["2019-05-02T20:16:00.000000000","2019-05-03T03:16:00.000000000",1017,481733.3]
["2019-05-02T20:16:00.000000000","2019-05-03T03:16:00.000000000",1020,2711586.0]
["2019-05-02T20:16:00.000000000","2019-05-03T03:16:00.000000000",1133,965.5958]
["2019-05-02T20:16:15.000000000","2019-05-03T03:16:15.000000000",1022,0.04888771]
["2019-05-02T20:16:15.000000000","2019-05-03T03:16:15.000000000",1130,754692682.899]
["2019-05-02T20:16:30.000000000","2019-05-03T03:16:30.000000000",1021,278.357]
["2019-05-02T20:16:30.000000000","2019-05-03T03:16:30.000000000",1016,482500.0]
["2019-05-02T20:16:45.000000000","2019-05-03T03:16:45.000000000",1019,22000.0]
["2019-05-02T20:16:45.000000000","2019-05-03T03:16:45.000000000",1018,482554.19999999995]
["2019-05-02T20:17:00.000000000","2019-05-03T03:17:00.000000000",1017,482000.0]
["2019-05-02T20:17:00.000000000","2019-05-03T03:17:00.000000000",1020,2711586.0]
["2019-05-02T20:17:00.000000000","2019-05-03T03:17:00.000000000",1133,965.3]
["2019-05-02T20:17:15.000000000","2019-05-03T03:17:15.000000000",1022,0.06666507]
["2019-05-02T20:17:15.000000000","2019-05-03T03:17:15.000000000",1130,754150636.8576]
["2019-05-02T20:17:30.000000000","2019-05-03T03:17:30.000000000",1021,278.2459]
["2019-05-02T20:17:30.000000000","2019-05-03T03:17:30.000000000",1016,482200.0]
["2019-05-02T20:17:45.000000000","2019-05-03T03:17:45.000000000",1019,21846.76]
["2019-05-02T20:17:45.000000000","2019-05-03T03:17:45.000000000",1018,483783.3]
["2019-05-02T20:18:00.000000000","2019-05-03T03:18:00.000000000",1017,481733.3]
["2019-05-02T20:18:00.000000000","2019-05-03T03:18:00.000000000",1020,2711586.0]
["2019-05-02T20:18:00.000000000","2019-05-03T03:18:00.000000000",1133,965.6771]
["2019-05-02T20:18:15.000000000","2019-05-03T03:18:15.000000000",1022,0.06190328]
["2019-05-02T20:18:15.000000000","2019-05-03T03:18:15.000000000",1133,965.8705]
["2019-05-02T20:18:30.000000000","2019-05-03T03:18:30.000000000",1022,0.03333253]
["2019-05-02T20:18:30.000000000","2019-05-03T03:18:30.000000000",1130,754740949.1298]
["2019-05-02T20:18:45.000000000","2019-05-03T03:18:45.000000000",1021,278.3548]
["2019-05-02T20:18:45.000000000","2019-05-03T03:18:45.000000000",1016,482200.0]
["2019-05-02T20:19:00.000000000","2019-05-03T03:19:00.000000000",1019,21700.199999999997]
["2019-05-02T20:19:00.000000000","2019-05-03T03:19:00.000000000",1018,482008.30000000005]
["2019-05-02T20:19:15.000000000","2019-05-03T03:19:15.000000000",1017,482000.0]
["2019-05-02T20:19:15.000000000","2019-05-03T03:19:15.000000000",1020,2711586.0]
["2019-05-02T20:19:15.000000000","2019-05-03T03:19:15.000000000",1133,965.3292]
["2019-05-02T20:19:30.000000000","2019-05-03T03:19:30.000000000",1022,0.03111036]
["2019-05-02T20:19:30.000000000","2019-05-03T03:19:30.000000000",1130,754909338.6204]
["2019-05-02T20:19:45.000000000","2019-05-03T03:19:45.000000000",1021,278.3903]
["2019-05-02T20:19:45.000000000","2019-05-03T03:19:45.000000000",1016,482300.0]
["2019-05-02T20:20:00.000000000","2019-05-03T03:20:00.000000000",1019,21446.75]
["2019-05-02T20:20:00.000000000","2019-05-03T03:20:00.000000000",1018,483802.1]
["2019-05-02T20:20:15.000000000","2019-05-03T03:20:15.000000000",1017,482000.0]
["2019-05-02T20:20:15.000000000","2019-05-03T03:20:15.000000000",1020,2711586.0]
["2019-05-02T20:20:15.000000000","2019-05-03T03:20:15.000000000",1133,965.7521]
["2019-05-02T20:20:30.000000000","2019-05-03T03:20:30.000000000",1022,0.03111036]
["2019-05-02T20:20:30.000000000","2019-05-03T03:20:30.000000000",1130,754830973.785]
["2019-05-02T20:20:45.000000000","2019-05-03T03:20:45.000000000",1021,278.317]
["2019-05-02T20:20:45.000000000","2019-05-03T03:20:45.000000000",1016,482100.0]
["2019-05-02T20:21:00.000000000","2019-05-03T03:21:00.000000000",1019,21400.15]
["2019-05-02T20:21:00.000000000","2019-05-03T03:21:00.000000000",1018,483810.4]
["2019-05-02T20:21:15.000000000","2019-05-03T03:21:15.000000000",1017,482000.0]
["2019-05-02T20:21:15.000000000","2019-05-03T03:21:15.000000000",1020,2711586.0]
["2019-05-02T20:21:15.000000000","2019-05-03T03:21:15.000000000",1133,965.7521]
["2019-05-02T20:21:30.000000000","2019-05-03T03:21:30.000000000",1022,0.03333253]
["2019-05-02T20:21:30.000000000","2019-05-03T03:21:30.000000000",1130,754421795.4576]
["2019-05-02T20:21:45.000000000","2019-05-03T03:21:45.000000000",1021,278.3459]
["2019-05-02T20:21:45.000000000","2019-05-03T03:21:45.000000000",1016,482500.0]
["2019-05-02T20:22:00.000000000","2019-05-03T03:22:00.000000000",1019,21246.8]
["2019-05-02T20:22:00.000000000","2019-05-03T03:22:00.000000000",1018,483314.6]
["2019-05-02T20:22:15.000000000","2019-05-03T03:22:15.000000000",1017,482000.0]
["2019-05-02T20:22:15.000000000","2019-05-03T03:22:15.000000000",1020,2711586.0]
["2019-05-02T20:22:15.000000000","2019-05-03T03:22:15.000000000",1133,965.8042]
["2019-05-02T20:22:30.000000000","2019-05-03T03:22:30.000000000",1022,0.03333253]
["2019-05-02T20:22:30.000000000","2019-05-03T03:22:30.000000000",1130,754740949.1298]
["2019-05-02T20:22:45.000000000","2019-05-03T03:22:45.000000000",1021,278.2304]
["2019-05-02T20:22:45.000000000","2019-05-03T03:22:45.000000000",1016,482400.0]
["2019-05-02T20:23:00.000000000","2019-05-03T03:23:00.000000000",1019,21100.100000000002]
["2019-05-02T20:23:00.000000000","2019-05-03T03:23:00.000000000",1018,482558.3]
["2019-05-02T20:23:15.000000000","2019-05-03T03:23:15.000000000",1017,482000.0]
["2019-05-02T20:23:15.000000000","2019-05-03T03:23:15.000000000",1020,2711586.0]
["2019-05-02T20:23:15.000000000","2019-05-03T03:23:15.000000000",1133,964.125]
["2019-05-02T20:23:30.000000000","2019-05-03T03:23:30.000000000",1022,0.0]
["2019-05-02T20:23:30.000000000","2019-05-03T03:23:30.000000000",1130,754782707.5542]
["2019-05-02T20:23:45.000000000","2019-05-03T03:23:45.000000000",1021,278.3903]
["2019-05-02T20:23:45.000000000","2019-05-03T03:23:45.000000000",1016,482400.0]
["2019-05-02T20:24:00.000000000","2019-05-03T03:24:00.000000000",1019,21000.0]
["2019-05-02T20:24:00.000000000","2019-05-03T03:24:00.000000000",1018,482185.4]
["2019-05-02T20:24:15.000000000","2019-05-03T03:24:15.000000000",1017,482000.0]
["2019-05-02T20:24:15.000000000","2019-05-03T03:24:15.000000000",1020,2711586.0]
["2019-05-02T20:24:15.000000000","2019-05-03T03:24:15.000000000",1133,964.2188]
["2019-05-02T20:24:30.000000000","2019-05-03T03:24:30.000000000",1022,0.05110988]
["2019-05-02T20:24:30.000000000","2019-05-03T03:24:30.000000000",1130,755276487.3648]
["2019-05-02T20:24:45.000000000","2019-05-03T03:24:45.000000000",1021,278.4147]
["2019-05-02T20:24:45.000000000","2019-05-03T03:24:45.000000000",1016,482000.0]
["2019-05-02T20:25:00.000000000","2019-05-03T03:25:00.000000000",1019,20900.15]
["2019-05-02T20:25:00.000000000","2019-05-03T03:25:00.000000000",1018,482091.7]
["2019-05-02T20:25:15.000000000","2019-05-03T03:25:15.000000000",1017,482000.0]
["2019-05-02T20:25:15.000000000","2019-05-03T03:25:15.000000000",1020,2711586.0]
["2019-05-02T20:25:15.000000000","2019-05-03T03:25:15.000000000",1133,964.125]
["2019-05-02T20:25:30.000000000","2019-05-03T03:25:30.000000000",1022,0.0]
["2019-05-02T20:25:30.000000000","2019-05-03T03:25:30.000000000",1130,754939437.225]
["2019-05-02T20:25:45.000000000","2019-05-03T03:25:45.000000000",1021,278.4147]
["2019-05-02T20:25:45.000000000","2019-05-03T03:25:45.000000000",1016,482300.0]
["2019-05-02T20:26:00.000000000","2019-05-03T03:26:00.000000000",1019,20846.76]
["2019-05-02T20:26:00.000000000","2019-05-03T03:26:00.000000000",1018,482047.9]
["2019-05-02T20:26:15.000000000","2019-05-03T03:26:15.000000000",1017,482000.0]
["2019-05-02T20:26:15.000000000","2019-05-03T03:26:15.000000000",1020,2711586.0]
["2019-05-02T20:26:15.000000000","2019-05-03T03:26:15.000000000",1133,964.0313]
["2019-05-02T20:26:30.000000000","2019-05-03T03:26:30.000000000",1022,0.08222024]
["2019-05-02T20:26:30.000000000","2019-05-03T03:26:30.000000000",1130,754915304.1096]
["2019-05-02T20:26:45.000000000","2019-05-03T03:26:45.000000000",1021,278.3703]
["2019-05-02T20:26:45.000000000","2019-05-03T03:26:45.000000000",1016,482000.0]
["2019-05-02T20:27:00.000000000","2019-05-03T03:27:00.000000000",1019,20800.05]
["2019-05-02T20:27:00.000000000","2019-05-03T03:27:00.000000000",1018,482514.6]
["2019-05-02T20:27:15.000000000","2019-05-03T03:27:15.000000000",1017,482000.0]
["2019-05-02T20:27:15.000000000","2019-05-03T03:27:15.000000000",1020,2711586.0]
["2019-05-02T20:27:15.000000000","2019-05-03T03:27:15.000000000",1133,964.1229]
["2019-05-02T20:27:30.000000000","2019-05-03T03:27:30.000000000",1022,0.05333205]
["2019-05-02T20:27:30.000000000","2019-05-03T03:27:30.000000000",1130,754867037.8788]
["2019-05-02T20:27:45.000000000","2019-05-03T03:27:45.000000000",1021,278.3548]
["2019-05-02T20:27:45.000000000","2019-05-03T03:27:45.000000000",1016,482400.0]
["2019-05-02T20:28:00.000000000","2019-05-03T03:28:00.000000000",1019,20646.809999999998]
["2019-05-02T20:28:00.000000000","2019-05-03T03:28:00.000000000",1018,482041.7]
["2019-05-02T20:28:15.000000000","2019-05-03T03:28:15.000000000",1017,482000.0]
["2019-05-02T20:28:15.000000000","2019-05-03T03:28:15.000000000",1020,2711586.0]
["2019-05-02T20:28:15.000000000","2019-05-03T03:28:15.000000000",1133,964.0688]
["2019-05-02T20:28:30.000000000","2019-05-03T03:28:30.000000000",1022,0.0]
["2019-05-02T20:28:30.000000000","2019-05-03T03:28:30.000000000",1130,754740949.1298]
["2019-05-02T20:28:45.000000000","2019-05-03T03:28:45.000000000",1021,278.3725]
["2019-05-02T20:28:45.000000000","2019-05-03T03:28:45.000000000",1016,482300.0]
["2019-05-02T20:29:00.000000000","2019-05-03T03:29:00.000000000",1019,20500.0]
["2019-05-02T20:29:00.000000000","2019-05-03T03:29:00.000000000",1018,482568.8]
["2019-05-02T20:29:15.000000000","2019-05-03T03:29:15.000000000",1017,482000.0]
["2019-05-02T20:29:15.000000000","2019-05-03T03:29:15.000000000",1020,2711586.0]
["2019-05-02T20:29:15.000000000","2019-05-03T03:29:15.000000000",1133,964.1396]
["2019-05-02T20:29:30.000000000","2019-05-03T03:29:30.000000000",1022,0.01555518]
["2019-05-02T20:29:30.000000000","2019-05-03T03:29:30.000000000",1130,754843175.922]
["2019-05-02T20:29:45.000000000","2019-05-03T03:29:45.000000000",1021,278.5079]
["2019-05-02T20:29:45.000000000","2019-05-03T03:29:45.000000000",1016,482400.0]
["2019-05-02T20:30:00.000000000","2019-05-03T03:30:00.000000000",1019,20400.15]
["2019-05-02T20:30:00.000000000","2019-05-03T03:30:00.000000000",1018,482337.5]
["2019-05-02T20:30:15.000000000","2019-05-03T03:30:15.000000000",1017,482000.0]
["2019-05-02T20:30:15.000000000","2019-05-03T03:30:15.000000000",1020,2711586.0]
["2019-05-02T20:30:15.000000000","2019-05-03T03:30:15.000000000",1133,964.3]
["2019-05-02T20:30:30.000000000","2019-05-03T03:30:30.000000000",1022,0.01777735]
["2019-05-02T20:30:30.000000000","2019-05-03T03:30:30.000000000",1130,755077999.2696]
["2019-05-02T20:30:45.000000000","2019-05-03T03:30:45.000000000",1021,278.4081]
["2019-05-02T20:30:45.000000000","2019-05-03T03:30:45.000000000",1016,482400.0]
["2019-05-02T20:31:00.000000000","2019-05-03T03:31:00.000000000",1019,20400.15]
["2019-05-02T20:31:00.000000000","2019-05-03T03:31:00.000000000",1018,482404.2]
["2019-05-02T20:31:15.000000000","2019-05-03T03:31:15.000000000",1017,482000.0]
["2019-05-02T20:31:15.000000000","2019-05-03T03:31:15.000000000",1020,2711586.0]
["2019-05-02T20:31:15.000000000","2019-05-03T03:31:15.000000000",1133,964.4375]
["2019-05-02T20:31:30.000000000","2019-05-03T03:31:30.000000000",1022,0.04888771]
["2019-05-02T20:31:30.000000000","2019-05-03T03:31:30.000000000",1130,755583710.0586]
["2019-05-02T20:31:45.000000000","2019-05-03T03:31:45.000000000",1021,278.6589]
["2019-05-02T20:31:45.000000000","2019-05-03T03:31:45.000000000",1016,482700.0]
["2019-05-02T20:32:00.000000000","2019-05-03T03:32:00.000000000",1019,20300.05]
["2019-05-02T20:32:00.000000000","2019-05-03T03:32:00.000000000",1018,481308.3]
["2019-05-02T20:32:15.000000000","2019-05-03T03:32:15.000000000",1017,480000.0]
["2019-05-02T20:32:15.000000000","2019-05-03T03:32:15.000000000",1020,2711586.0]
["2019-05-02T20:32:15.000000000","2019-05-03T03:32:15.000000000",1133,962.2854]
["2019-05-02T20:32:30.000000000","2019-05-03T03:32:30.000000000",1022,0.05110988]
["2019-05-02T20:32:30.000000000","2019-05-03T03:32:30.000000000",1130,752796199.6506]
["2019-05-02T20:32:45.000000000","2019-05-03T03:32:45.000000000",1021,277.711]
["2019-05-02T20:32:45.000000000","2019-05-03T03:32:45.000000000",1016,481200.0]
["2019-05-02T20:33:00.000000000","2019-05-03T03:33:00.000000000",1019,20200.199999999997]
["2019-05-02T20:33:00.000000000","2019-05-03T03:33:00.000000000",1018,482927.1]
["2019-05-02T20:33:15.000000000","2019-05-03T03:33:15.000000000",1017,480000.0]
["2019-05-02T20:33:15.000000000","2019-05-03T03:33:15.000000000",1020,2711586.0]
["2019-05-02T20:33:15.000000000","2019-05-03T03:33:15.000000000",1133,962.8542]
["2019-05-02T20:33:30.000000000","2019-05-03T03:33:30.000000000",1022,0.0]
["2019-05-02T20:33:30.000000000","2019-05-03T03:33:30.000000000",1130,752983027.926]
["2019-05-02T20:33:45.000000000","2019-05-03T03:33:45.000000000",1021,277.7753]
["2019-05-02T20:33:45.000000000","2019-05-03T03:33:45.000000000",1016,481200.0]
["2019-05-02T20:34:00.000000000","2019-05-03T03:34:00.000000000",1019,20200.199999999997]
["2019-05-02T20:34:00.000000000","2019-05-03T03:34:00.000000000",1018,481185.4]
["2019-05-02T20:34:15.000000000","2019-05-03T03:34:15.000000000",1017,480000.0]
["2019-05-02T20:34:15.000000000","2019-05-03T03:34:15.000000000",1020,2711586.0]
["2019-05-02T20:34:15.000000000","2019-05-03T03:34:15.000000000",1133,960.6396]
["2019-05-02T20:34:30.000000000","2019-05-03T03:34:30.000000000",1022,0.01555518]
["2019-05-02T20:34:30.000000000","2019-05-03T03:34:30.000000000",1130,752645706.6276]
["2019-05-02T20:34:45.000000000","2019-05-03T03:34:45.000000000",1021,277.6842]
["2019-05-02T20:34:45.000000000","2019-05-03T03:34:45.000000000",1016,480900.0]
["2019-05-02T20:35:00.000000000","2019-05-03T03:35:00.000000000",1019,20046.71]
["2019-05-02T20:35:00.000000000","2019-05-03T03:35:00.000000000",1018,480843.8]
["2019-05-02T20:35:15.000000000","2019-05-03T03:35:15.000000000",1017,480000.0]
["2019-05-02T20:35:15.000000000","2019-05-03T03:35:15.000000000",1020,2711586.0]
["2019-05-02T20:35:15.000000000","2019-05-03T03:35:15.000000000",1133,960.9125]
["2019-05-02T20:35:30.000000000","2019-05-03T03:35:30.000000000",1022,0.08222024]
["2019-05-02T20:35:30.000000000","2019-05-03T03:35:30.000000000",1130,753115624.4814]
["2019-05-02T20:35:45.000000000","2019-05-03T03:35:45.000000000",1021,277.6666]
["2019-05-02T20:35:45.000000000","2019-05-03T03:35:45.000000000",1016,480700.0]
["2019-05-02T20:36:00.000000000","2019-05-03T03:36:00.000000000",1019,19900.15]
["2019-05-02T20:36:00.000000000","2019-05-03T03:36:00.000000000",1018,482393.7]
["2019-05-02T20:36:15.000000000","2019-05-03T03:36:15.000000000",1017,480000.0]
["2019-05-02T20:36:15.000000000","2019-05-03T03:36:15.000000000",1020,2711586.0]
["2019-05-02T20:36:15.000000000","2019-05-03T03:36:15.000000000",1133,961.4104]
["2019-05-02T20:36:30.000000000","2019-05-03T03:36:30.000000000",1022,0.04888771]
["2019-05-02T20:36:30.000000000","2019-05-03T03:36:30.000000000",1130,752688007.3692]
["2019-05-02T20:36:45.000000000","2019-05-03T03:36:45.000000000",1021,277.6865]
["2019-05-02T20:36:45.000000000","2019-05-03T03:36:45.000000000",1016,480800.0]
["2019-05-02T20:37:00.000000000","2019-05-03T03:37:00.000000000",1019,19900.15]
["2019-05-02T20:37:00.000000000","2019-05-03T03:37:00.000000000",1018,480845.8]
["2019-05-02T20:37:15.000000000","2019-05-03T03:37:15.000000000",1017,480000.0]
["2019-05-02T20:37:15.000000000","2019-05-03T03:37:15.000000000",1020,2711586.0]
["2019-05-02T20:37:15.000000000","2019-05-03T03:37:15.000000000",1133,962.4167]
["2019-05-02T20:37:30.000000000","2019-05-03T03:37:30.000000000",1022,0.04888771]
["2019-05-02T20:37:30.000000000","2019-05-03T03:37:30.000000000",1130,753006889.8828]
["2019-05-02T20:37:45.000000000","2019-05-03T03:37:45.000000000",1021,277.5533]
["2019-05-02T20:37:45.000000000","2019-05-03T03:37:45.000000000",1016,481200.0]
["2019-05-02T20:38:00.000000000","2019-05-03T03:38:00.000000000",1019,19800.05]
["2019-05-02T20:38:00.000000000","2019-05-03T03:38:00.000000000",1018,483031.3]
["2019-05-02T20:38:15.000000000","2019-05-03T03:38:15.000000000",1017,480000.0]
["2019-05-02T20:38:15.000000000","2019-05-03T03:38:15.000000000",1020,2711586.0]
["2019-05-02T20:38:15.000000000","2019-05-03T03:38:15.000000000",1133,963.1104]
["2019-05-02T20:38:30.000000000","2019-05-03T03:38:30.000000000",1022,0.03333253]
["2019-05-02T20:38:30.000000000","2019-05-03T03:38:30.000000000",1130,753470571.0888]
["2019-05-02T20:38:45.000000000","2019-05-03T03:38:45.000000000",1021,277.7132]
["2019-05-02T20:38:45.000000000","2019-05-03T03:38:45.000000000",1016,481400.0]
["2019-05-02T20:39:00.000000000","2019-05-03T03:39:00.000000000",1019,19700.199999999997]
["2019-05-02T20:39:00.000000000","2019-05-03T03:39:00.000000000",1018,483195.80000000005]
["2019-05-02T20:39:15.000000000","2019-05-03T03:39:15.000000000",1017,480000.0]
["2019-05-02T20:39:15.000000000","2019-05-03T03:39:15.000000000",1020,2711586.0]
["2019-05-02T20:39:15.000000000","2019-05-03T03:39:15.000000000",1133,961.4917]
["2019-05-02T20:39:30.000000000","2019-05-03T03:39:30.000000000",1022,0.01904716]
["2019-05-02T20:39:30.000000000","2019-05-03T03:39:30.000000000",1133,962.8884]
["2019-05-02T20:39:45.000000000","2019-05-03T03:39:45.000000000",1022,0.03333253]
["2019-05-02T20:39:45.000000000","2019-05-03T03:39:45.000000000",1130,753145451.9274]
["2019-05-02T20:40:00.000000000","2019-05-03T03:40:00.000000000",1021,277.7775]
["2019-05-02T20:40:00.000000000","2019-05-03T03:40:00.000000000",1016,481200.0]
["2019-05-02T20:40:15.000000000","2019-05-03T03:40:15.000000000",1019,19646.809999999998]
["2019-05-02T20:40:15.000000000","2019-05-03T03:40:15.000000000",1018,483129.2]
["2019-05-02T20:40:30.000000000","2019-05-03T03:40:30.000000000",1017,480000.0]
["2019-05-02T20:40:30.000000000","2019-05-03T03:40:30.000000000",1020,2711586.0]
["2019-05-02T20:40:30.000000000","2019-05-03T03:40:30.000000000",1133,963.2917]
["2019-05-02T20:40:45.000000000","2019-05-03T03:40:45.000000000",1022,0.0644429]
["2019-05-02T20:40:45.000000000","2019-05-03T03:40:45.000000000",1130,753187752.669]
["2019-05-02T20:41:00.000000000","2019-05-03T03:41:00.000000000",1021,277.7776]
["2019-05-02T20:41:00.000000000","2019-05-03T03:41:00.000000000",1016,481500.0]
["2019-05-02T20:41:15.000000000","2019-05-03T03:41:15.000000000",1019,19600.100000000002]
["2019-05-02T20:41:15.000000000","2019-05-03T03:41:15.000000000",1018,483406.3]
["2019-05-02T20:41:30.000000000","2019-05-03T03:41:30.000000000",1017,480000.0]
["2019-05-02T20:41:30.000000000","2019-05-03T03:41:30.000000000",1020,2711586.0]
["2019-05-02T20:41:30.000000000","2019-05-03T03:41:30.000000000",1133,963.3146]
["2019-05-02T20:41:45.000000000","2019-05-03T03:41:45.000000000",1022,0.01777735]
["2019-05-02T20:41:45.000000000","2019-05-03T03:41:45.000000000",1130,753037259.646]
["2019-05-02T20:42:00.000000000","2019-05-03T03:42:00.000000000",1021,277.7709]
["2019-05-02T20:42:00.000000000","2019-05-03T03:42:00.000000000",1016,481400.0]
["2019-05-02T20:42:15.000000000","2019-05-03T03:42:15.000000000",1019,19500.0]
["2019-05-02T20:42:15.000000000","2019-05-03T03:42:15.000000000",1018,483422.9]
["2019-05-02T20:42:30.000000000","2019-05-03T03:42:30.000000000",1017,480000.0]
["2019-05-02T20:42:30.000000000","2019-05-03T03:42:30.000000000",1020,2711586.0]
["2019-05-02T20:42:30.000000000","2019-05-03T03:42:30.000000000",1133,963.2687]
["2019-05-02T20:42:45.000000000","2019-05-03T03:42:45.000000000",1022,0.01555518]
["2019-05-02T20:42:45.000000000","2019-05-03T03:42:45.000000000",1130,753705394.4364]
["2019-05-02T20:43:00.000000000","2019-05-03T03:43:00.000000000",1021,277.9884]
["2019-05-02T20:43:00.000000000","2019-05-03T03:43:00.000000000",1016,481700.0]
["2019-05-02T20:43:15.000000000","2019-05-03T03:43:15.000000000",1019,19500.0]
["2019-05-02T20:43:15.000000000","2019-05-03T03:43:15.000000000",1018,483545.8]
["2019-05-02T20:43:30.000000000","2019-05-03T03:43:30.000000000",1017,480000.0]
["2019-05-02T20:43:30.000000000","2019-05-03T03:43:30.000000000",1020,2711586.0]
["2019-05-02T20:43:30.000000000","2019-05-03T03:43:30.000000000",1133,963.4708]
["2019-05-02T20:43:45.000000000","2019-05-03T03:43:45.000000000",1022,0.05237969]
["2019-05-02T20:43:45.000000000","2019-05-03T03:43:45.000000000",1130,753776709.1482]
["2019-05-02T20:44:00.000000000","2019-05-03T03:44:00.000000000",1021,277.9729]
["2019-05-02T20:44:00.000000000","2019-05-03T03:44:00.000000000",1016,481300.0]
["2019-05-02T20:44:15.000000000","2019-05-03T03:44:15.000000000",1019,19300.05]
["2019-05-02T20:44:15.000000000","2019-05-03T03:44:15.000000000",1018,483504.2]
["2019-05-02T20:44:30.000000000","2019-05-03T03:44:30.000000000",1017,480000.0]
["2019-05-02T20:44:30.000000000","2019-05-03T03:44:30.000000000",1020,2711586.0]
["2019-05-02T20:44:30.000000000","2019-05-03T03:44:30.000000000",1133,963.7458]
["2019-05-02T20:44:45.000000000","2019-05-03T03:44:45.000000000",1022,0.03333253]
["2019-05-02T20:44:45.000000000","2019-05-03T03:44:45.000000000",1130,753789453.6024]
["2019-05-02T20:45:00.000000000","2019-05-03T03:45:00.000000000",1021,278.0772]
["2019-05-02T20:45:00.000000000","2019-05-03T03:45:00.000000000",1016,481700.0]
["2019-05-02T20:45:15.000000000","2019-05-03T03:45:15.000000000",1019,19300.05]
["2019-05-02T20:45:15.000000000","2019-05-03T03:45:15.000000000",1018,483216.7]
["2019-05-02T20:45:30.000000000","2019-05-03T03:45:30.000000000",1017,480000.0]
["2019-05-02T20:45:30.000000000","2019-05-03T03:45:30.000000000",1020,2711586.0]
["2019-05-02T20:45:30.000000000","2019-05-03T03:45:30.000000000",1133,963.5604]
["2019-05-02T20:45:45.000000000","2019-05-03T03:45:45.000000000",1022,0.0355547]
["2019-05-02T20:45:45.000000000","2019-05-03T03:45:45.000000000",1130,753783759.2718]
["2019-05-02T20:46:00.000000000","2019-05-03T03:46:00.000000000",1021,277.7621]
["2019-05-02T20:46:00.000000000","2019-05-03T03:46:00.000000000",1016,481600.0]
["2019-05-02T20:46:15.000000000","2019-05-03T03:46:15.000000000",1019,19300.05]
["2019-05-02T20:46:15.000000000","2019-05-03T03:46:15.000000000",1018,483556.2]
["2019-05-02T20:46:30.000000000","2019-05-03T03:46:30.000000000",1017,480000.0]
["2019-05-02T20:46:30.000000000","2019-05-03T03:46:30.000000000",1020,2711586.0]
["2019-05-02T20:46:30.000000000","2019-05-03T03:46:30.000000000",1133,963.4729]
["2019-05-02T20:46:45.000000000","2019-05-03T03:46:45.000000000",1022,0.0999976]
["2019-05-02T20:46:45.000000000","2019-05-03T03:46:45.000000000",1130,754289198.9022]
["2019-05-02T20:47:00.000000000","2019-05-03T03:47:00.000000000",1021,278.0462]
["2019-05-02T20:47:00.000000000","2019-05-03T03:47:00.000000000",1016,481500.0]
["2019-05-02T20:47:15.000000000","2019-05-03T03:47:15.000000000",1019,19200.199999999997]
["2019-05-02T20:47:15.000000000","2019-05-03T03:47:15.000000000",1018,483204.2]
["2019-05-02T20:47:30.000000000","2019-05-03T03:47:30.000000000",1017,480000.0]
["2019-05-02T20:47:30.000000000","2019-05-03T03:47:30.000000000",1020,2711586.0]
["2019-05-02T20:47:30.000000000","2019-05-03T03:47:30.000000000",1133,961.1146]
["2019-05-02T20:47:45.000000000","2019-05-03T03:47:45.000000000",1022,0.01555518]
["2019-05-02T20:47:45.000000000","2019-05-03T03:47:45.000000000",1130,752988722.2566]
["2019-05-02T20:48:00.000000000","2019-05-03T03:48:00.000000000",1021,277.7125]
["2019-05-02T20:48:00.000000000","2019-05-03T03:48:00.000000000",1016,481700.0]
["2019-05-02T20:48:15.000000000","2019-05-03T03:48:15.000000000",1019,19100.100000000002]
["2019-05-02T20:48:15.000000000","2019-05-03T03:48:15.000000000",1018,483191.7]
["2019-05-02T20:48:30.000000000","2019-05-03T03:48:30.000000000",1017,480000.0]
["2019-05-02T20:48:30.000000000","2019-05-03T03:48:30.000000000",1020,2711586.0]
["2019-05-02T20:48:30.000000000","2019-05-03T03:48:30.000000000",1133,963.1125]
["2019-05-02T20:48:45.000000000","2019-05-03T03:48:45.000000000",1022,0.01555518]
["2019-05-02T20:48:45.000000000","2019-05-03T03:48:45.000000000",1130,753632995.0902]
["2019-05-02T20:49:00.000000000","2019-05-03T03:49:00.000000000",1021,277.8219]
["2019-05-02T20:49:00.000000000","2019-05-03T03:49:00.000000000",1016,481500.0]
["2019-05-02T20:49:15.000000000","2019-05-03T03:49:15.000000000",1019,19000.0]
["2019-05-02T20:49:15.000000000","2019-05-03T03:49:15.000000000",1018,483022.89999999997]
["2019-05-02T20:49:30.000000000","2019-05-03T03:49:30.000000000",1017,480000.0]
["2019-05-02T20:49:30.000000000","2019-05-03T03:49:30.000000000",1020,2711586.0]
["2019-05-02T20:49:30.000000000","2019-05-03T03:49:30.000000000",1133,963.1688]
["2019-05-02T20:49:45.000000000","2019-05-03T03:49:45.000000000",1022,0.05110988]
["2019-05-02T20:49:45.000000000","2019-05-03T03:49:45.000000000",1130,753711359.9256]
["2019-05-02T20:50:00.000000000","2019-05-03T03:50:00.000000000",1021,277.9152]
["2019-05-02T20:50:00.000000000","2019-05-03T03:50:00.000000000",1016,481700.0]
["2019-05-02T20:50:15.000000000","2019-05-03T03:50:15.000000000",1019,18946.75]
["2019-05-02T20:50:15.000000000","2019-05-03T03:50:15.000000000",1018,483364.6]
["2019-05-02T20:50:30.000000000","2019-05-03T03:50:30.000000000",1017,480000.0]
["2019-05-02T20:50:30.000000000","2019-05-03T03:50:30.000000000",1020,2711586.0]
["2019-05-02T20:50:30.000000000","2019-05-03T03:50:30.000000000",1133,963.3146]
["2019-05-02T20:50:45.000000000","2019-05-03T03:50:45.000000000",1022,0.01777735]
["2019-05-02T20:50:45.000000000","2019-05-03T03:50:45.000000000",1130,754138705.8792]
["2019-05-02T20:51:00.000000000","2019-05-03T03:51:00.000000000",1021,277.9662]
["2019-05-02T20:51:00.000000000","2019-05-03T03:51:00.000000000",1016,481800.0]
["2019-05-02T20:51:15.000000000","2019-05-03T03:51:15.000000000",1019,18900.15]
["2019-05-02T20:51:15.000000000","2019-05-03T03:51:15.000000000",1018,483368.7]
["2019-05-02T20:51:30.000000000","2019-05-03T03:51:30.000000000",1017,480000.0]
["2019-05-02T20:51:30.000000000","2019-05-03T03:51:30.000000000",1020,2711586.0]
["2019-05-02T20:51:30.000000000","2019-05-03T03:51:30.000000000",1133,963.3896]
["2019-05-02T20:51:45.000000000","2019-05-03T03:51:45.000000000",1022,0.0]
["2019-05-02T20:51:45.000000000","2019-05-03T03:51:45.000000000",1130,754006380.4824]
["2019-05-02T20:52:00.000000000","2019-05-03T03:52:00.000000000",1021,278.075]
["2019-05-02T20:52:00.000000000","2019-05-03T03:52:00.000000000",1016,481900.0]
["2019-05-02T20:52:15.000000000","2019-05-03T03:52:15.000000000",1019,18746.8]
["2019-05-02T20:52:15.000000000","2019-05-03T03:52:15.000000000",1018,483591.7]
["2019-05-02T20:52:30.000000000","2019-05-03T03:52:30.000000000",1017,480000.0]
["2019-05-02T20:52:30.000000000","2019-05-03T03:52:30.000000000",1020,2711586.0]
["2019-05-02T20:52:30.000000000","2019-05-03T03:52:30.000000000",1133,963.3958]
["2019-05-02T20:52:45.000000000","2019-05-03T03:52:45.000000000",1022,0.04888771]
["2019-05-02T20:52:45.000000000","2019-05-03T03:52:45.000000000",1130,754192937.5992]
["2019-05-02T20:53:00.000000000","2019-05-03T03:53:00.000000000",1021,278.1571]
["2019-05-02T20:53:00.000000000","2019-05-03T03:53:00.000000000",1016,482000.0]
["2019-05-02T20:53:15.000000000","2019-05-03T03:53:15.000000000",1019,18700.199999999997]
["2019-05-02T20:53:15.000000000","2019-05-03T03:53:15.000000000",1018,483843.8]
["2019-05-02T20:53:30.000000000","2019-05-03T03:53:30.000000000",1017,480000.0]
["2019-05-02T20:53:30.000000000","2019-05-03T03:53:30.000000000",1020,2711586.0]
["2019-05-02T20:53:30.000000000","2019-05-03T03:53:30.000000000",1133,963.8083]
["2019-05-02T20:53:45.000000000","2019-05-03T03:53:45.000000000",1022,0.03111036]
["2019-05-02T20:53:45.000000000","2019-05-03T03:53:45.000000000",1130,754247169.3192]
["2019-05-02T20:54:00.000000000","2019-05-03T03:54:00.000000000",1021,278.2416]
["2019-05-02T20:54:00.000000000","2019-05-03T03:54:00.000000000",1016,481900.0]
["2019-05-02T20:54:15.000000000","2019-05-03T03:54:15.000000000",1019,18653.48]
["2019-05-02T20:54:15.000000000","2019-05-03T03:54:15.000000000",1018,483677.1]
["2019-05-02T20:54:30.000000000","2019-05-03T03:54:30.000000000",1017,480266.7]
["2019-05-02T20:54:30.000000000","2019-05-03T03:54:30.000000000",1020,2711586.0]
["2019-05-02T20:54:30.000000000","2019-05-03T03:54:30.000000000",1133,963.9625]
["2019-05-02T20:54:45.000000000","2019-05-03T03:54:45.000000000",1022,0.01555518]
["2019-05-02T20:54:45.000000000","2019-05-03T03:54:45.000000000",1130,754144942.527]
["2019-05-02T20:55:00.000000000","2019-05-03T03:55:00.000000000",1021,278.2305]
["2019-05-02T20:55:00.000000000","2019-05-03T03:55:00.000000000",1016,482100.0]
["2019-05-02T20:55:15.000000000","2019-05-03T03:55:15.000000000",1019,18600.100000000002]
["2019-05-02T20:55:15.000000000","2019-05-03T03:55:15.000000000",1018,483837.5]
["2019-05-02T20:55:30.000000000","2019-05-03T03:55:30.000000000",1017,482000.0]
["2019-05-02T20:55:30.000000000","2019-05-03T03:55:30.000000000",1020,2711586.0]
["2019-05-02T20:55:30.000000000","2019-05-03T03:55:30.000000000",1133,965.7208]
["2019-05-02T20:55:45.000000000","2019-05-03T03:55:45.000000000",1022,0.01555518]
["2019-05-02T20:55:45.000000000","2019-05-03T03:55:45.000000000",1130,754409593.3206]
["2019-05-02T20:56:00.000000000","2019-05-03T03:56:00.000000000",1021,278.2615]
["2019-05-02T20:56:00.000000000","2019-05-03T03:56:00.000000000",1016,482100.0]
["2019-05-02T20:56:15.000000000","2019-05-03T03:56:15.000000000",1019,18600.100000000002]
["2019-05-02T20:56:15.000000000","2019-05-03T03:56:15.000000000",1018,483766.7]
["2019-05-02T20:56:30.000000000","2019-05-03T03:56:30.000000000",1017,480000.0]
["2019-05-02T20:56:30.000000000","2019-05-03T03:56:30.000000000",1020,2711586.0]
["2019-05-02T20:56:30.000000000","2019-05-03T03:56:30.000000000",1133,963.7958]
["2019-05-02T20:56:45.000000000","2019-05-03T03:56:45.000000000",1022,0.0644429]
["2019-05-02T20:56:45.000000000","2019-05-03T03:56:45.000000000",1130,754156602.3468]
["2019-05-02T20:57:00.000000000","2019-05-03T03:57:00.000000000",1021,278.2082]
["2019-05-02T20:57:00.000000000","2019-05-03T03:57:00.000000000",1016,482200.0]
["2019-05-02T20:57:15.000000000","2019-05-03T03:57:15.000000000",1019,18500.0]
["2019-05-02T20:57:15.000000000","2019-05-03T03:57:15.000000000",1018,483904.2]
["2019-05-02T20:57:30.000000000","2019-05-03T03:57:30.000000000",1017,480266.7]
["2019-05-02T20:57:30.000000000","2019-05-03T03:57:30.000000000",1020,2711586.0]
["2019-05-02T20:57:30.000000000","2019-05-03T03:57:30.000000000",1133,964.2042]
["2019-05-02T20:57:45.000000000","2019-05-03T03:57:45.000000000",1022,0.04888771]
["2019-05-02T20:57:45.000000000","2019-05-03T03:57:45.000000000",1130,754608352.5744]
["2019-05-02T20:58:00.000000000","2019-05-03T03:58:00.000000000",1021,278.2859]
["2019-05-02T20:58:00.000000000","2019-05-03T03:58:00.000000000",1016,482200.0]
["2019-05-02T20:58:15.000000000","2019-05-03T03:58:15.000000000",1019,18446.75]
["2019-05-02T20:58:15.000000000","2019-05-03T03:58:15.000000000",1018,483477.10000000003]
["2019-05-02T20:58:30.000000000","2019-05-03T03:58:30.000000000",1017,482000.0]
["2019-05-02T20:58:30.000000000","2019-05-03T03:58:30.000000000",1020,2711586.0]
["2019-05-02T20:58:30.000000000","2019-05-03T03:58:30.000000000",1133,964.6625]
["2019-05-02T20:58:45.000000000","2019-05-03T03:58:45.000000000",1022,0.01555518]
["2019-05-02T20:58:45.000000000","2019-05-03T03:58:45.000000000",1130,754476027.1776]
["2019-05-02T20:59:00.000000000","2019-05-03T03:59:00.000000000",1021,278.306]
["2019-05-02T20:59:00.000000000","2019-05-03T03:59:00.000000000",1016,482100.0]
["2019-05-02T20:59:15.000000000","2019-05-03T03:59:15.000000000",1019,18400.15]
["2019-05-02T20:59:15.000000000","2019-05-03T03:59:15.000000000",1018,483937.5]
["2019-05-02T20:59:30.000000000","2019-05-03T03:59:30.000000000",1017,481733.3]
["2019-05-02T20:59:30.000000000","2019-05-03T03:59:30.000000000",1020,2711586.0]
["2019-05-02T20:59:30.000000000","2019-05-03T03:59:30.000000000",1133,964.4791]
["2019-05-02T20:59:45.000000000","2019-05-03T03:59:45.000000000",1022,0.0355547]
["2019-05-02T20:59:45.000000000","2019-05-03T03:59:45.000000000",1130,753669330.3426]
["2019-05-02T21:00:00.000000000","2019-05-03T04:00:00.000000000",1021,278.1816]
["2019-05-02T21:00:00.000000000","2019-05-03T04:00:00.000000000",1016,481800.0]
["2019-05-02T21:00:15.000000000","2019-05-03T04:00:15.000000000",1019,18300.05]
["2019-05-02T21:00:15.000000000","2019-05-03T04:00:15.000000000",1018,482127.1]
["2019-05-02T21:00:30.000000000","2019-05-03T04:00:30.000000000",1017,480266.7]
["2019-05-02T21:00:30.000000000","2019-05-03T04:00:30.000000000",1020,2711586.0]
["2019-05-02T21:00:30.000000000","2019-05-03T04:00:30.000000000",1133,963.3688]
["2019-05-02T21:00:45.000000000","2019-05-03T04:00:45.000000000",1022,0.03333253]
["2019-05-02T21:00:45.000000000","2019-05-03T04:00:45.000000000",1130,754024276.95]
["2019-05-02T21:01:00.000000000","2019-05-03T04:01:00.000000000",1021,278.1194]
["2019-05-02T21:01:00.000000000","2019-05-03T04:01:00.000000000",1016,481500.0]
["2019-05-02T21:01:15.000000000","2019-05-03T04:01:15.000000000",1019,18200.199999999997]
["2019-05-02T21:01:15.000000000","2019-05-03T04:01:15.000000000",1018,482718.8]
["2019-05-02T21:01:30.000000000","2019-05-03T04:01:30.000000000",1017,480000.0]
["2019-05-02T21:01:30.000000000","2019-05-03T04:01:30.000000000",1020,2711586.0]
["2019-05-02T21:01:30.000000000","2019-05-03T04:01:30.000000000",1133,962.2521]
["2019-05-02T21:01:45.000000000","2019-05-03T04:01:45.000000000",1022,0.03333253]
["2019-05-02T21:01:45.000000000","2019-05-03T04:01:45.000000000",1130,754963570.3404]
["2019-05-02T21:02:00.000000000","2019-05-03T04:02:00.000000000",1021,278.4036]
["2019-05-02T21:02:00.000000000","2019-05-03T04:02:00.000000000",1016,482400.0]
["2019-05-02T21:02:15.000000000","2019-05-03T04:02:15.000000000",1019,18100.100000000002]
["2019-05-02T21:02:15.000000000","2019-05-03T04:02:15.000000000",1018,482645.8]
["2019-05-02T21:02:30.000000000","2019-05-03T04:02:30.000000000",1017,482000.0]
["2019-05-02T21:02:30.000000000","2019-05-03T04:02:30.000000000",1020,2711586.0]
["2019-05-02T21:02:30.000000000","2019-05-03T04:02:30.000000000",1133,964.2979]
["2019-05-02T21:02:45.000000000","2019-05-03T04:02:45.000000000",1022,0.0]
["2019-05-02T21:02:45.000000000","2019-05-03T04:02:45.000000000",1130,754855106.9004]
["2019-05-02T21:03:00.000000000","2019-05-03T04:03:00.000000000",1021,278.3237]
["2019-05-02T21:03:00.000000000","2019-05-03T04:03:00.000000000",1016,482300.0]
["2019-05-02T21:03:15.000000000","2019-05-03T04:03:15.000000000",1019,18100.100000000002]
["2019-05-02T21:03:15.000000000","2019-05-03T04:03:15.000000000",1018,482522.89999999997]
["2019-05-02T21:03:30.000000000","2019-05-03T04:03:30.000000000",1017,482000.0]
["2019-05-02T21:03:30.000000000","2019-05-03T04:03:30.000000000",1020,2711586.0]
["2019-05-02T21:03:30.000000000","2019-05-03T04:03:30.000000000",1133,964.5771]
["2019-05-02T21:03:45.000000000","2019-05-03T04:03:45.000000000",1022,0.03333253]
["2019-05-02T21:03:45.000000000","2019-05-03T04:03:45.000000000",1130,755065797.1326]
["2019-05-02T21:04:00.000000000","2019-05-03T04:04:00.000000000",1021,278.5036]
["2019-05-02T21:04:00.000000000","2019-05-03T04:04:00.000000000",1016,482300.0]
["2019-05-02T21:04:15.000000000","2019-05-03T04:04:15.000000000",1019,18000.0]
["2019-05-02T21:04:15.000000000","2019-05-03T04:04:15.000000000",1018,482614.6]
["2019-05-02T21:04:30.000000000","2019-05-03T04:04:30.000000000",1017,482000.0]
["2019-05-02T21:04:30.000000000","2019-05-03T04:04:30.000000000",1020,2711586.0]
["2019-05-02T21:04:30.000000000","2019-05-03T04:04:30.000000000",1133,964.5875]
["2019-05-02T21:04:45.000000000","2019-05-03T04:04:45.000000000",1022,0.03111036]
["2019-05-02T21:04:45.000000000","2019-05-03T04:04:45.000000000",1130,755234457.7818]
["2019-05-02T21:05:00.000000000","2019-05-03T04:05:00.000000000",1021,278.5035]
["2019-05-02T21:05:00.000000000","2019-05-03T04:05:00.000000000",1016,482400.0]
["2019-05-02T21:05:15.000000000","2019-05-03T04:05:15.000000000",1019,17900.15]
["2019-05-02T21:05:15.000000000","2019-05-03T04:05:15.000000000",1018,482602.10000000003]
["2019-05-02T21:05:30.000000000","2019-05-03T04:05:30.000000000",1017,482000.0]
["2019-05-02T21:05:30.000000000","2019-05-03T04:05:30.000000000",1020,2711586.0]
["2019-05-02T21:05:30.000000000","2019-05-03T04:05:30.000000000",1133,964.6396]
["2019-05-02T21:05:45.000000000","2019-05-03T04:05:45.000000000",1022,0.03333253]
["2019-05-02T21:05:45.000000000","2019-05-03T04:05:45.000000000",1130,755258590.8972]
["2019-05-02T21:06:00.000000000","2019-05-03T04:06:00.000000000",1021,278.6545]
["2019-05-02T21:06:00.000000000","2019-05-03T04:06:00.000000000",1016,482400.0]
["2019-05-02T21:06:15.000000000","2019-05-03T04:06:15.000000000",1019,17900.15]
["2019-05-02T21:06:15.000000000","2019-05-03T04:06:15.000000000",1018,482339.60000000003]
["2019-05-02T21:06:30.000000000","2019-05-03T04:06:30.000000000",1017,482000.0]
["2019-05-02T21:06:30.000000000","2019-05-03T04:06:30.000000000",1020,2711586.0]
["2019-05-02T21:06:30.000000000","2019-05-03T04:06:30.000000000",1133,964.5562]
["2019-05-02T21:06:45.000000000","2019-05-03T04:06:45.000000000",1022,0.03111036]
["2019-05-02T21:06:45.000000000","2019-05-03T04:06:45.000000000",1130,754891170.9942]
["2019-05-02T21:07:00.000000000","2019-05-03T04:07:00.000000000",1021,278.4525]
["2019-05-02T21:07:00.000000000","2019-05-03T04:07:00.000000000",1016,482600.0]
["2019-05-02T21:07:15.000000000","2019-05-03T04:07:15.000000000",1019,17800.05]
["2019-05-02T21:07:15.000000000","2019-05-03T04:07:15.000000000",1018,482718.8]
["2019-05-02T21:07:30.000000000","2019-05-03T04:07:30.000000000",1017,482000.0]
["2019-05-02T21:07:30.000000000","2019-05-03T04:07:30.000000000",1020,2711586.0]
["2019-05-02T21:07:30.000000000","2019-05-03T04:07:30.000000000",1133,964.6271]
["2019-05-02T21:07:45.000000000","2019-05-03T04:07:45.000000000",1022,0.08222024]
["2019-05-02T21:07:45.000000000","2019-05-03T04:07:45.000000000",1130,755264556.3864]
["2019-05-02T21:08:00.000000000","2019-05-03T04:08:00.000000000",1021,278.3659]
["2019-05-02T21:08:00.000000000","2019-05-03T04:08:00.000000000",1016,482200.0]
["2019-05-02T21:08:15.000000000","2019-05-03T04:08:15.000000000",1019,17700.199999999997]
["2019-05-02T21:08:15.000000000","2019-05-03T04:08:15.000000000",1018,482700.0]
["2019-05-02T21:08:30.000000000","2019-05-03T04:08:30.000000000",1017,482000.0]
["2019-05-02T21:08:30.000000000","2019-05-03T04:08:30.000000000",1020,2711586.0]
["2019-05-02T21:08:30.000000000","2019-05-03T04:08:30.000000000",1133,964.6354]
["2019-05-02T21:08:45.000000000","2019-05-03T04:08:45.000000000",1022,0.08222024]
["2019-05-02T21:08:45.000000000","2019-05-03T04:08:45.000000000",1130,755264285.2278]
["2019-05-02T21:09:00.000000000","2019-05-03T04:09:00.000000000",1021,278.579]
["2019-05-02T21:09:00.000000000","2019-05-03T04:09:00.000000000",1016,482300.0]
["2019-05-02T21:09:15.000000000","2019-05-03T04:09:15.000000000",1019,17600.100000000002]
["2019-05-02T21:09:15.000000000","2019-05-03T04:09:15.000000000",1018,482697.9]
["2019-05-02T21:09:30.000000000","2019-05-03T04:09:30.000000000",1017,482000.0]
["2019-05-02T21:09:30.000000000","2019-05-03T04:09:30.000000000",1020,2711586.0]
["2019-05-02T21:09:30.000000000","2019-05-03T04:09:30.000000000",1133,964.6333]
["2019-05-02T21:09:45.000000000","2019-05-03T04:09:45.000000000",1022,0.01777735]
["2019-05-02T21:09:45.000000000","2019-05-03T04:09:45.000000000",1130,755270521.8756]
["2019-05-02T21:10:00.000000000","2019-05-03T04:10:00.000000000",1021,278.4879]
["2019-05-02T21:10:00.000000000","2019-05-03T04:10:00.000000000",1016,482400.0]
["2019-05-02T21:10:15.000000000","2019-05-03T04:10:15.000000000",1019,17546.71]
["2019-05-02T21:10:15.000000000","2019-05-03T04:10:15.000000000",1018,482031.3]
["2019-05-02T21:10:30.000000000","2019-05-03T04:10:30.000000000",1017,476800.0]
["2019-05-02T21:10:30.000000000","2019-05-03T04:10:30.000000000",1020,2711586.0]
["2019-05-02T21:10:30.000000000","2019-05-03T04:10:30.000000000",1133,955.1896]
["2019-05-02T21:10:45.000000000","2019-05-03T04:10:45.000000000",1022,0.03111036]
["2019-05-02T21:10:45.000000000","2019-05-03T04:10:45.000000000",1130,750562937.421]
["2019-05-02T21:11:00.000000000","2019-05-03T04:11:00.000000000",1021,275.3267]
["2019-05-02T21:11:00.000000000","2019-05-03T04:11:00.000000000",1016,476800.0]
["2019-05-02T21:11:15.000000000","2019-05-03T04:11:15.000000000",1019,17500.0]
["2019-05-02T21:11:15.000000000","2019-05-03T04:11:15.000000000",1018,477187.5]
["2019-05-02T21:11:30.000000000","2019-05-03T04:11:30.000000000",1017,476000.0]
["2019-05-02T21:11:30.000000000","2019-05-03T04:11:30.000000000",1020,2711586.0]
["2019-05-02T21:11:30.000000000","2019-05-03T04:11:30.000000000",1133,953.2104]
["2019-05-02T21:11:45.000000000","2019-05-03T04:11:45.000000000",1022,0.0]
["2019-05-02T21:11:45.000000000","2019-05-03T04:11:45.000000000",1130,746963307.006]
["2019-05-02T21:12:00.000000000","2019-05-03T04:12:00.000000000",1021,275.4244]
["2019-05-02T21:12:00.000000000","2019-05-03T04:12:00.000000000",1016,477300.0]
["2019-05-02T21:12:15.000000000","2019-05-03T04:12:15.000000000",1019,17500.0]
["2019-05-02T21:12:15.000000000","2019-05-03T04:12:15.000000000",1018,479229.2]
["2019-05-02T21:12:30.000000000","2019-05-03T04:12:30.000000000",1017,476000.0]
["2019-05-02T21:12:30.000000000","2019-05-03T04:12:30.000000000",1020,2711586.0]
["2019-05-02T21:12:30.000000000","2019-05-03T04:12:30.000000000",1133,955.4396]
["2019-05-02T21:12:45.000000000","2019-05-03T04:12:45.000000000",1022,0.06888723]
["2019-05-02T21:12:45.000000000","2019-05-03T04:12:45.000000000",1130,747113800.029]
["2019-05-02T21:13:00.000000000","2019-05-03T04:13:00.000000000",1021,275.6108]
["2019-05-02T21:13:00.000000000","2019-05-03T04:13:00.000000000",1016,477000.0]
["2019-05-02T21:13:15.000000000","2019-05-03T04:13:15.000000000",1019,17446.75]
["2019-05-02T21:13:15.000000000","2019-05-03T04:13:15.000000000",1018,477868.7]
["2019-05-02T21:13:30.000000000","2019-05-03T04:13:30.000000000",1017,476000.0]
["2019-05-02T21:13:30.000000000","2019-05-03T04:13:30.000000000",1020,2711586.0]
["2019-05-02T21:13:45.000000000","2019-05-03T04:13:45.000000000",1017,476000.0]
["2019-05-02T21:13:45.000000000","2019-05-03T04:13:45.000000000",1020,2711586.0]
["2019-05-02T21:13:45.000000000","2019-05-03T04:13:45.000000000",1133,953.1688]
["2019-05-02T21:14:00.000000000","2019-05-03T04:14:00.000000000",1022,0.05110988]
["2019-05-02T21:14:00.000000000","2019-05-03T04:14:00.000000000",1130,746710316.0322]
["2019-05-02T21:14:15.000000000","2019-05-03T04:14:15.000000000",1021,275.4066]
["2019-05-02T21:14:15.000000000","2019-05-03T04:14:15.000000000",1016,476900.0]
["2019-05-02T21:14:30.000000000","2019-05-03T04:14:30.000000000",1019,17346.76]
["2019-05-02T21:14:30.000000000","2019-05-03T04:14:30.000000000",1018,477227.10000000003]
["2019-05-02T21:14:45.000000000","2019-05-03T04:14:45.000000000",1017,476000.0]
["2019-05-02T21:14:45.000000000","2019-05-03T04:14:45.000000000",1020,2711586.0]
["2019-05-02T21:14:45.000000000","2019-05-03T04:14:45.000000000",1133,954.8917]
["2019-05-02T21:15:00.000000000","2019-05-03T04:15:00.000000000",1022,0.03333253]
["2019-05-02T21:15:00.000000000","2019-05-03T04:15:00.000000000",1130,746595887.103]
["2019-05-02T21:15:15.000000000","2019-05-03T04:15:15.000000000",1021,275.3489]
["2019-05-02T21:15:15.000000000","2019-05-03T04:15:15.000000000",1016,477100.0]
["2019-05-02T21:15:30.000000000","2019-05-03T04:15:30.000000000",1019,17300.05]
["2019-05-02T21:15:30.000000000","2019-05-03T04:15:30.000000000",1018,479418.8]
["2019-05-02T21:15:45.000000000","2019-05-03T04:15:45.000000000",1017,476000.0]
["2019-05-02T21:15:45.000000000","2019-05-03T04:15:45.000000000",1020,2711586.0]
["2019-05-02T21:15:45.000000000","2019-05-03T04:15:45.000000000",1133,955.4458]
["2019-05-02T21:16:00.000000000","2019-05-03T04:16:00.000000000",1022,0.01777735]
["2019-05-02T21:16:00.000000000","2019-05-03T04:16:00.000000000",1130,747065533.7982]
["2019-05-02T21:16:15.000000000","2019-05-03T04:16:15.000000000",1021,275.471]
["2019-05-02T21:16:15.000000000","2019-05-03T04:16:15.000000000",1016,476800.0]
["2019-05-02T21:16:30.000000000","2019-05-03T04:16:30.000000000",1019,17200.199999999997]
["2019-05-02T21:16:30.000000000","2019-05-03T04:16:30.000000000",1018,478908.3]
["2019-05-02T21:16:45.000000000","2019-05-03T04:16:45.000000000",1017,476000.0]
["2019-05-02T21:16:45.000000000","2019-05-03T04:16:45.000000000",1020,2711586.0]
["2019-05-02T21:16:45.000000000","2019-05-03T04:16:45.000000000",1133,955.5229]
["2019-05-02T21:17:00.000000000","2019-05-03T04:17:00.000000000",1022,0.03333253]
["2019-05-02T21:17:00.000000000","2019-05-03T04:17:00.000000000",1130,746890907.6598]
["2019-05-02T21:17:15.000000000","2019-05-03T04:17:15.000000000",1021,275.4732]
["2019-05-02T21:17:15.000000000","2019-05-03T04:17:15.000000000",1016,476500.0]
["2019-05-02T21:17:30.000000000","2019-05-03T04:17:30.000000000",1019,17146.809999999998]
["2019-05-02T21:17:30.000000000","2019-05-03T04:17:30.000000000",1018,478756.3]
["2019-05-02T21:17:45.000000000","2019-05-03T04:17:45.000000000",1017,476000.0]
["2019-05-02T21:17:45.000000000","2019-05-03T04:17:45.000000000",1020,2711586.0]
["2019-05-02T21:17:45.000000000","2019-05-03T04:17:45.000000000",1133,955.5208]
["2019-05-02T21:18:00.000000000","2019-05-03T04:18:00.000000000",1022,0.01555518]
["2019-05-02T21:18:00.000000000","2019-05-03T04:18:00.000000000",1130,746535961.0524]
["2019-05-02T21:18:15.000000000","2019-05-03T04:18:15.000000000",1021,275.3356]
["2019-05-02T21:18:15.000000000","2019-05-03T04:18:15.000000000",1016,477200.0]
["2019-05-02T21:18:30.000000000","2019-05-03T04:18:30.000000000",1019,17100.100000000002]
["2019-05-02T21:18:30.000000000","2019-05-03T04:18:30.000000000",1018,479416.7]
["2019-05-02T21:18:45.000000000","2019-05-03T04:18:45.000000000",1017,476000.0]
["2019-05-02T21:18:45.000000000","2019-05-03T04:18:45.000000000",1020,2711586.0]
["2019-05-02T21:18:45.000000000","2019-05-03T04:18:45.000000000",1133,955.4896]
["2019-05-02T21:19:00.000000000","2019-05-03T04:19:00.000000000",1022,0.01777735]
["2019-05-02T21:19:00.000000000","2019-05-03T04:19:00.000000000",1130,747071499.2874]
["2019-05-02T21:19:15.000000000","2019-05-03T04:19:15.000000000",1021,275.4865]
["2019-05-02T21:19:15.000000000","2019-05-03T04:19:15.000000000",1016,476900.0]
["2019-05-02T21:19:30.000000000","2019-05-03T04:19:30.000000000",1019,17046.71]
["2019-05-02T21:19:30.000000000","2019-05-03T04:19:30.000000000",1018,479493.7]
["2019-05-02T21:19:45.000000000","2019-05-03T04:19:45.000000000",1017,476000.0]
["2019-05-02T21:19:45.000000000","2019-05-03T04:19:45.000000000",1020,2711586.0]
["2019-05-02T21:19:45.000000000","2019-05-03T04:19:45.000000000",1133,953.6354]
["2019-05-02T21:20:00.000000000","2019-05-03T04:20:00.000000000",1022,0.0355547]
["2019-05-02T21:20:00.000000000","2019-05-03T04:20:00.000000000",1130,746493931.4694]
["2019-05-02T21:20:15.000000000","2019-05-03T04:20:15.000000000",1021,275.3179]
["2019-05-02T21:20:15.000000000","2019-05-03T04:20:15.000000000",1016,476900.0]
["2019-05-02T21:20:30.000000000","2019-05-03T04:20:30.000000000",1019,17046.71]
["2019-05-02T21:20:30.000000000","2019-05-03T04:20:30.000000000",1018,479287.5]
["2019-05-02T21:20:45.000000000","2019-05-03T04:20:45.000000000",1017,476000.0]
["2019-05-02T21:20:45.000000000","2019-05-03T04:20:45.000000000",1020,2711586.0]
["2019-05-02T21:20:45.000000000","2019-05-03T04:20:45.000000000",1133,955.6104]
["2019-05-02T21:21:00.000000000","2019-05-03T04:21:00.000000000",1022,0.03333253]
["2019-05-02T21:21:00.000000000","2019-05-03T04:21:00.000000000",1130,747089666.9136]
["2019-05-02T21:21:15.000000000","2019-05-03T04:21:15.000000000",1021,275.5687]
["2019-05-02T21:21:15.000000000","2019-05-03T04:21:15.000000000",1016,476800.0]
["2019-05-02T21:21:30.000000000","2019-05-03T04:21:30.000000000",1019,17000.0]
["2019-05-02T21:21:30.000000000","2019-05-03T04:21:30.000000000",1018,479275.0]
["2019-05-02T21:21:45.000000000","2019-05-03T04:21:45.000000000",1017,476000.0]
["2019-05-02T21:21:45.000000000","2019-05-03T04:21:45.000000000",1020,2711586.0]
["2019-05-02T21:21:45.000000000","2019-05-03T04:21:45.000000000",1133,955.4104]
["2019-05-02T21:22:00.000000000","2019-05-03T04:22:00.000000000",1022,0.04888771]
["2019-05-02T21:22:00.000000000","2019-05-03T04:22:00.000000000",1130,746969001.3366]
["2019-05-02T21:22:15.000000000","2019-05-03T04:22:15.000000000",1021,275.5465]
["2019-05-02T21:22:15.000000000","2019-05-03T04:22:15.000000000",1016,477200.0]
["2019-05-02T21:22:30.000000000","2019-05-03T04:22:30.000000000",1019,16900.15]
["2019-05-02T21:22:30.000000000","2019-05-03T04:22:30.000000000",1018,479587.5]
["2019-05-02T21:22:45.000000000","2019-05-03T04:22:45.000000000",1017,476000.0]
["2019-05-02T21:22:45.000000000","2019-05-03T04:22:45.000000000",1020,2711586.0]
["2019-05-02T21:22:45.000000000","2019-05-03T04:22:45.000000000",1133,955.7687]
["2019-05-02T21:23:00.000000000","2019-05-03T04:23:00.000000000",1022,0.06666507]
["2019-05-02T21:23:00.000000000","2019-05-03T04:23:00.000000000",1130,747469017.795]
["2019-05-02T21:23:15.000000000","2019-05-03T04:23:15.000000000",1021,275.5687]
["2019-05-02T21:23:15.000000000","2019-05-03T04:23:15.000000000",1016,477200.0]
["2019-05-02T21:23:30.000000000","2019-05-03T04:23:30.000000000",1019,16900.15]
["2019-05-02T21:23:30.000000000","2019-05-03T04:23:30.000000000",1018,479868.7]
["2019-05-02T21:23:45.000000000","2019-05-03T04:23:45.000000000",1017,476000.0]
["2019-05-02T21:23:45.000000000","2019-05-03T04:23:45.000000000",1020,2711586.0]
["2019-05-02T21:23:45.000000000","2019-05-03T04:23:45.000000000",1133,955.9]
["2019-05-02T21:24:00.000000000","2019-05-03T04:24:00.000000000",1022,0.05110988]
["2019-05-02T21:24:00.000000000","2019-05-03T04:24:00.000000000",1130,747336692.3982]
["2019-05-02T21:24:15.000000000","2019-05-03T04:24:15.000000000",1021,275.5709]
["2019-05-02T21:24:15.000000000","2019-05-03T04:24:15.000000000",1016,477200.0]
["2019-05-02T21:24:30.000000000","2019-05-03T04:24:30.000000000",1019,16800.05]
["2019-05-02T21:24:30.000000000","2019-05-03T04:24:30.000000000",1018,479725.0]
["2019-05-02T21:24:45.000000000","2019-05-03T04:24:45.000000000",1017,476000.0]
["2019-05-02T21:24:45.000000000","2019-05-03T04:24:45.000000000",1020,2711586.0]
["2019-05-02T21:24:45.000000000","2019-05-03T04:24:45.000000000",1133,955.8875]
["2019-05-02T21:25:00.000000000","2019-05-03T04:25:00.000000000",1022,0.0]
["2019-05-02T21:25:00.000000000","2019-05-03T04:25:00.000000000",1130,747378450.8226]
["2019-05-02T21:25:15.000000000","2019-05-03T04:25:15.000000000",1021,275.5531]
["2019-05-02T21:25:15.000000000","2019-05-03T04:25:15.000000000",1016,477400.0]
["2019-05-02T21:25:30.000000000","2019-05-03T04:25:30.000000000",1019,16700.199999999997]
["2019-05-02T21:25:30.000000000","2019-05-03T04:25:30.000000000",1018,479666.7]
["2019-05-02T21:25:45.000000000","2019-05-03T04:25:45.000000000",1017,476000.0]
["2019-05-02T21:25:45.000000000","2019-05-03T04:25:45.000000000",1020,2711586.0]
["2019-05-02T21:25:45.000000000","2019-05-03T04:25:45.000000000",1133,955.8542]
["2019-05-02T21:26:00.000000000","2019-05-03T04:26:00.000000000",1022,0.0]
["2019-05-02T21:26:00.000000000","2019-05-03T04:26:00.000000000",1130,747312288.1242]
["2019-05-02T21:26:15.000000000","2019-05-03T04:26:15.000000000",1021,275.5443]
["2019-05-02T21:26:15.000000000","2019-05-03T04:26:15.000000000",1016,477300.0]
["2019-05-02T21:26:30.000000000","2019-05-03T04:26:30.000000000",1019,16700.199999999997]
["2019-05-02T21:26:30.000000000","2019-05-03T04:26:30.000000000",1018,478516.7]
["2019-05-02T21:26:45.000000000","2019-05-03T04:26:45.000000000",1017,476000.0]
["2019-05-02T21:26:45.000000000","2019-05-03T04:26:45.000000000",1020,2711586.0]
["2019-05-02T21:26:45.000000000","2019-05-03T04:26:45.000000000",1133,955.2604]
["2019-05-02T21:27:00.000000000","2019-05-03T04:27:00.000000000",1022,0.01777735]
["2019-05-02T21:27:00.000000000","2019-05-03T04:27:00.000000000",1130,747456815.658]
["2019-05-02T21:27:15.000000000","2019-05-03T04:27:15.000000000",1021,275.5909]
["2019-05-02T21:27:15.000000000","2019-05-03T04:27:15.000000000",1016,477500.0]
["2019-05-02T21:27:30.000000000","2019-05-03T04:27:30.000000000",1019,16600.100000000002]
["2019-05-02T21:27:30.000000000","2019-05-03T04:27:30.000000000",1018,479858.3]
["2019-05-02T21:27:45.000000000","2019-05-03T04:27:45.000000000",1017,476000.0]
["2019-05-02T21:27:45.000000000","2019-05-03T04:27:45.000000000",1020,2711586.0]
["2019-05-02T21:27:45.000000000","2019-05-03T04:27:45.000000000",1133,955.9208]
["2019-05-02T21:28:00.000000000","2019-05-03T04:28:00.000000000",1022,0.0355547]
["2019-05-02T21:28:00.000000000","2019-05-03T04:28:00.000000000",1130,747655574.9118]
["2019-05-02T21:28:15.000000000","2019-05-03T04:28:15.000000000",1021,275.7041]
["2019-05-02T21:28:15.000000000","2019-05-03T04:28:15.000000000",1016,477400.0]
["2019-05-02T21:28:30.000000000","2019-05-03T04:28:30.000000000",1019,16546.71]
["2019-05-02T21:28:30.000000000","2019-05-03T04:28:30.000000000",1018,479945.80000000005]
["2019-05-02T21:28:45.000000000","2019-05-03T04:28:45.000000000",1017,476000.0]
["2019-05-02T21:28:45.000000000","2019-05-03T04:28:45.000000000",1020,2711586.0]
["2019-05-02T21:28:45.000000000","2019-05-03T04:28:45.000000000",1133,955.8917]
["2019-05-02T21:29:00.000000000","2019-05-03T04:29:00.000000000",1022,0.03333253]
["2019-05-02T21:29:00.000000000","2019-05-03T04:29:00.000000000",1130,747613545.3288]
["2019-05-02T21:29:15.000000000","2019-05-03T04:29:15.000000000",1021,275.7575]
["2019-05-02T21:29:15.000000000","2019-05-03T04:29:15.000000000",1016,477100.0]
["2019-05-02T21:29:30.000000000","2019-05-03T04:29:30.000000000",1019,16500.0]
["2019-05-02T21:29:30.000000000","2019-05-03T04:29:30.000000000",1018,478520.8]
["2019-05-02T21:29:45.000000000","2019-05-03T04:29:45.000000000",1017,476000.0]
["2019-05-02T21:29:45.000000000","2019-05-03T04:29:45.000000000",1020,2711586.0]
["2019-05-02T21:29:45.000000000","2019-05-03T04:29:45.000000000",1133,954.0396]
["2019-05-02T21:30:00.000000000","2019-05-03T04:30:00.000000000",1022,0.01777735]
["2019-05-02T21:30:00.000000000","2019-05-03T04:30:00.000000000",1130,747493150.9104]
["2019-05-02T21:30:15.000000000","2019-05-03T04:30:15.000000000",1021,275.6109]
["2019-05-02T21:30:15.000000000","2019-05-03T04:30:15.000000000",1016,477400.0]
["2019-05-02T21:30:30.000000000","2019-05-03T04:30:30.000000000",1019,16400.15]
["2019-05-02T21:30:30.000000000","2019-05-03T04:30:30.000000000",1018,478629.2]
["2019-05-02T21:30:45.000000000","2019-05-03T04:30:45.000000000",1017,476000.0]
["2019-05-02T21:30:45.000000000","2019-05-03T04:30:45.000000000",1020,2711586.0]
["2019-05-02T21:30:45.000000000","2019-05-03T04:30:45.000000000",1133,954.0958]
["2019-05-02T21:31:00.000000000","2019-05-03T04:31:00.000000000",1022,0.06666507]
["2019-05-02T21:31:00.000000000","2019-05-03T04:31:00.000000000",1130,747697604.4948]
["2019-05-02T21:31:15.000000000","2019-05-03T04:31:15.000000000",1021,275.8461]
["2019-05-02T21:31:15.000000000","2019-05-03T04:31:15.000000000",1016,477900.0]
["2019-05-02T21:31:30.000000000","2019-05-03T04:31:30.000000000",1019,16400.15]
["2019-05-02T21:31:30.000000000","2019-05-03T04:31:30.000000000",1018,478170.8]
["2019-05-02T21:31:45.000000000","2019-05-03T04:31:45.000000000",1017,476000.0]
["2019-05-02T21:31:45.000000000","2019-05-03T04:31:45.000000000",1020,2711586.0]
["2019-05-02T21:31:45.000000000","2019-05-03T04:31:45.000000000",1133,954.1646]
["2019-05-02T21:32:00.000000000","2019-05-03T04:32:00.000000000",1022,0.06666507]
["2019-05-02T21:32:00.000000000","2019-05-03T04:32:00.000000000",1130,747932427.8424]
["2019-05-02T21:32:15.000000000","2019-05-03T04:32:15.000000000",1021,275.855]
["2019-05-02T21:32:15.000000000","2019-05-03T04:32:15.000000000",1016,477700.0]
["2019-05-02T21:32:30.000000000","2019-05-03T04:32:30.000000000",1019,16300.05]
["2019-05-02T21:32:30.000000000","2019-05-03T04:32:30.000000000",1018,479420.8]
["2019-05-02T21:32:45.000000000","2019-05-03T04:32:45.000000000",1017,476000.0]
["2019-05-02T21:32:45.000000000","2019-05-03T04:32:45.000000000",1020,2711586.0]
["2019-05-02T21:32:45.000000000","2019-05-03T04:32:45.000000000",1133,954.7]
["2019-05-02T21:33:00.000000000","2019-05-03T04:33:00.000000000",1022,0.03333253]
["2019-05-02T21:33:00.000000000","2019-05-03T04:33:00.000000000",1130,747932699.001]
["2019-05-02T21:33:15.000000000","2019-05-03T04:33:15.000000000",1021,275.855]
["2019-05-02T21:33:15.000000000","2019-05-03T04:33:15.000000000",1016,477700.0]
["2019-05-02T21:33:30.000000000","2019-05-03T04:33:30.000000000",1019,16300.05]
["2019-05-02T21:33:30.000000000","2019-05-03T04:33:30.000000000",1018,478150.0]
["2019-05-02T21:33:45.000000000","2019-05-03T04:33:45.000000000",1017,477733.3]
["2019-05-02T21:33:45.000000000","2019-05-03T04:33:45.000000000",1020,2711586.0]
["2019-05-02T21:33:45.000000000","2019-05-03T04:33:45.000000000",1133,955.8583]
["2019-05-02T21:34:00.000000000","2019-05-03T04:34:00.000000000",1022,0.0644429]
["2019-05-02T21:34:00.000000000","2019-05-03T04:34:00.000000000",1130,748233413.8884]
["2019-05-02T21:34:15.000000000","2019-05-03T04:34:15.000000000",1021,275.8883]
["2019-05-02T21:34:15.000000000","2019-05-03T04:34:15.000000000",1016,478000.0]
["2019-05-02T21:34:30.000000000","2019-05-03T04:34:30.000000000",1019,16300.05]
["2019-05-02T21:34:30.000000000","2019-05-03T04:34:30.000000000",1018,478268.7]
["2019-05-02T21:34:45.000000000","2019-05-03T04:34:45.000000000",1017,476266.7]
["2019-05-02T21:34:45.000000000","2019-05-03T04:34:45.000000000",1020,2711586.0]
["2019-05-02T21:34:45.000000000","2019-05-03T04:34:45.000000000",1133,954.5188]
["2019-05-02T21:35:00.000000000","2019-05-03T04:35:00.000000000",1022,0.03111036]
["2019-05-02T21:35:00.000000000","2019-05-03T04:35:00.000000000",1130,748359773.796]
["2019-05-02T21:35:15.000000000","2019-05-03T04:35:15.000000000",1021,275.9771]
["2019-05-02T21:35:15.000000000","2019-05-03T04:35:15.000000000",1016,477900.0]
["2019-05-02T21:35:30.000000000","2019-05-03T04:35:30.000000000",1019,16300.05]
["2019-05-02T21:35:30.000000000","2019-05-03T04:35:30.000000000",1018,478125.0]
["2019-05-02T21:35:45.000000000","2019-05-03T04:35:45.000000000",1017,478000.0]
["2019-05-02T21:35:45.000000000","2019-05-03T04:35:45.000000000",1020,2711586.0]
["2019-05-02T21:35:45.000000000","2019-05-03T04:35:45.000000000",1133,956.125]
["2019-05-02T21:36:00.000000000","2019-05-03T04:36:00.000000000",1022,0.05333205]
["2019-05-02T21:36:00.000000000","2019-05-03T04:36:00.000000000",1130,748287645.6084]
["2019-05-02T21:36:15.000000000","2019-05-03T04:36:15.000000000",1021,275.9549]
["2019-05-02T21:36:15.000000000","2019-05-03T04:36:15.000000000",1016,478000.0]
["2019-05-02T21:36:30.000000000","2019-05-03T04:36:30.000000000",1019,16200.199999999999]
["2019-05-02T21:36:30.000000000","2019-05-03T04:36:30.000000000",1018,478135.4]
["2019-05-02T21:36:45.000000000","2019-05-03T04:36:45.000000000",1017,477733.3]
["2019-05-02T21:36:45.000000000","2019-05-03T04:36:45.000000000",1020,2711586.0]
["2019-05-02T21:36:45.000000000","2019-05-03T04:36:45.000000000",1133,956.0104]
["2019-05-02T21:37:00.000000000","2019-05-03T04:37:00.000000000",1022,0.06666507]
["2019-05-02T21:37:00.000000000","2019-05-03T04:37:00.000000000",1130,748558261.8912]
["2019-05-02T21:37:15.000000000","2019-05-03T04:37:15.000000000",1021,276.0015]
["2019-05-02T21:37:15.000000000","2019-05-03T04:37:15.000000000",1016,478100.0]
["2019-05-02T21:37:30.000000000","2019-05-03T04:37:30.000000000",1019,16146.809999999998]
["2019-05-02T21:37:30.000000000","2019-05-03T04:37:30.000000000",1018,479454.2]
["2019-05-02T21:37:45.000000000","2019-05-03T04:37:45.000000000",1017,476000.0]
["2019-05-02T21:37:45.000000000","2019-05-03T04:37:45.000000000",1020,2711586.0]
["2019-05-02T21:37:45.000000000","2019-05-03T04:37:45.000000000",1133,954.5167]
["2019-05-02T21:38:00.000000000","2019-05-03T04:38:00.000000000",1022,0.01555518]
["2019-05-02T21:38:00.000000000","2019-05-03T04:38:00.000000000",1130,748143118.0746]
["2019-05-02T21:38:15.000000000","2019-05-03T04:38:15.000000000",1021,275.9261]
["2019-05-02T21:38:15.000000000","2019-05-03T04:38:15.000000000",1016,478100.0]
["2019-05-02T21:38:30.000000000","2019-05-03T04:38:30.000000000",1019,16100.1]
["2019-05-02T21:38:30.000000000","2019-05-03T04:38:30.000000000",1018,478154.2]
["2019-05-02T21:38:45.000000000","2019-05-03T04:38:45.000000000",1017,478000.0]
["2019-05-02T21:38:45.000000000","2019-05-03T04:38:45.000000000",1020,2711586.0]
["2019-05-02T21:38:45.000000000","2019-05-03T04:38:45.000000000",1133,956.2458]
["2019-05-02T21:39:00.000000000","2019-05-03T04:39:00.000000000",1022,0.06888723]
["2019-05-02T21:39:00.000000000","2019-05-03T04:39:00.000000000",1130,748456035.099]
["2019-05-02T21:39:15.000000000","2019-05-03T04:39:15.000000000",1021,276.0614]
["2019-05-02T21:39:15.000000000","2019-05-03T04:39:15.000000000",1016,478100.0]
["2019-05-02T21:39:30.000000000","2019-05-03T04:39:30.000000000",1019,16000.0]
["2019-05-02T21:39:30.000000000","2019-05-03T04:39:30.000000000",1018,478356.3]
["2019-05-02T21:39:45.000000000","2019-05-03T04:39:45.000000000",1017,478000.0]
["2019-05-02T21:39:45.000000000","2019-05-03T04:39:45.000000000",1020,2711586.0]
["2019-05-02T21:39:45.000000000","2019-05-03T04:39:45.000000000",1133,956.5667]
["2019-05-02T21:40:00.000000000","2019-05-03T04:40:00.000000000",1022,0.03333253]
["2019-05-02T21:40:00.000000000","2019-05-03T04:40:00.000000000",1130,748552567.5606]
["2019-05-02T21:40:15.000000000","2019-05-03T04:40:15.000000000",1021,276.0571]
["2019-05-02T21:40:15.000000000","2019-05-03T04:40:15.000000000",1016,478100.0]
["2019-05-02T21:40:30.000000000","2019-05-03T04:40:30.000000000",1019,16000.0]
["2019-05-02T21:40:30.000000000","2019-05-03T04:40:30.000000000",1018,478379.2]
["2019-05-02T21:40:45.000000000","2019-05-03T04:40:45.000000000",1017,476266.7]
["2019-05-02T21:40:45.000000000","2019-05-03T04:40:45.000000000",1020,2711586.0]
["2019-05-02T21:40:45.000000000","2019-05-03T04:40:45.000000000",1133,954.6125]
["2019-05-02T21:41:00.000000000","2019-05-03T04:41:00.000000000",1022,0.05110988]
["2019-05-02T21:41:00.000000000","2019-05-03T04:41:00.000000000",1130,748576429.5174]
["2019-05-02T21:41:15.000000000","2019-05-03T04:41:15.000000000",1021,275.9927]
["2019-05-02T21:41:15.000000000","2019-05-03T04:41:15.000000000",1016,478100.0]
["2019-05-02T21:41:30.000000000","2019-05-03T04:41:30.000000000",1019,15900.15]
["2019-05-02T21:41:30.000000000","2019-05-03T04:41:30.000000000",1018,478339.60000000003]
["2019-05-02T21:41:45.000000000","2019-05-03T04:41:45.000000000",1017,478000.0]
["2019-05-02T21:41:45.000000000","2019-05-03T04:41:45.000000000",1020,2711586.0]
["2019-05-02T21:41:45.000000000","2019-05-03T04:41:45.000000000",1133,956.3958]
["2019-05-02T21:42:00.000000000","2019-05-03T04:42:00.000000000",1022,0.03333253]
["2019-05-02T21:42:00.000000000","2019-05-03T04:42:00.000000000",1130,748281680.1192]
["2019-05-02T21:42:15.000000000","2019-05-03T04:42:15.000000000",1021,275.975]
["2019-05-02T21:42:15.000000000","2019-05-03T04:42:15.000000000",1016,478000.0]
["2019-05-02T21:42:30.000000000","2019-05-03T04:42:30.000000000",1019,15900.15]
["2019-05-02T21:42:30.000000000","2019-05-03T04:42:30.000000000",1018,478614.6]
["2019-05-02T21:42:45.000000000","2019-05-03T04:42:45.000000000",1017,477733.3]
["2019-05-02T21:42:45.000000000","2019-05-03T04:42:45.000000000",1020,2711586.0]
["2019-05-02T21:42:45.000000000","2019-05-03T04:42:45.000000000",1133,956.5271]
["2019-05-02T21:43:00.000000000","2019-05-03T04:43:00.000000000",1022,0.03333253]
["2019-05-02T21:43:00.000000000","2019-05-03T04:43:00.000000000",1130,748793356.3974]
["2019-05-02T21:43:15.000000000","2019-05-03T04:43:15.000000000",1021,276.1348]
["2019-05-02T21:43:15.000000000","2019-05-03T04:43:15.000000000",1016,477900.0]
["2019-05-02T21:43:30.000000000","2019-05-03T04:43:30.000000000",1019,15900.15]
["2019-05-02T21:43:30.000000000","2019-05-03T04:43:30.000000000",1018,478752.1]
["2019-05-02T21:43:45.000000000","2019-05-03T04:43:45.000000000",1017,478000.0]
["2019-05-02T21:43:45.000000000","2019-05-03T04:43:45.000000000",1020,2711586.0]
["2019-05-02T21:43:45.000000000","2019-05-03T04:43:45.000000000",1133,956.8438]
["2019-05-02T21:44:00.000000000","2019-05-03T04:44:00.000000000",1022,0.05333205]
["2019-05-02T21:44:00.000000000","2019-05-03T04:44:00.000000000",1130,748769223.282]
["2019-05-02T21:44:15.000000000","2019-05-03T04:44:15.000000000",1021,276.0904]
["2019-05-02T21:44:15.000000000","2019-05-03T04:44:15.000000000",1016,478200.0]
["2019-05-02T21:44:30.000000000","2019-05-03T04:44:30.000000000",1019,15800.050000000001]
["2019-05-02T21:44:30.000000000","2019-05-03T04:44:30.000000000",1018,478922.9]
["2019-05-02T21:44:45.000000000","2019-05-03T04:44:45.000000000",1017,478000.0]
["2019-05-02T21:44:45.000000000","2019-05-03T04:44:45.000000000",1020,2711586.0]
["2019-05-02T21:44:45.000000000","2019-05-03T04:44:45.000000000",1133,956.7917]
["2019-05-02T21:45:00.000000000","2019-05-03T04:45:00.000000000",1022,0.04888771]
["2019-05-02T21:45:00.000000000","2019-05-03T04:45:00.000000000",1130,749082140.3064]
["2019-05-02T21:45:15.000000000","2019-05-03T04:45:15.000000000",1021,276.1548]
["2019-05-02T21:45:15.000000000","2019-05-03T04:45:15.000000000",1016,478200.0]
["2019-05-02T21:45:30.000000000","2019-05-03T04:45:30.000000000",1019,15800.050000000001]
["2019-05-02T21:45:30.000000000","2019-05-03T04:45:30.000000000",1018,478847.89999999997]
["2019-05-02T21:45:45.000000000","2019-05-03T04:45:45.000000000",1017,478000.0]
["2019-05-02T21:45:45.000000000","2019-05-03T04:45:45.000000000",1020,2711586.0]
["2019-05-02T21:45:45.000000000","2019-05-03T04:45:45.000000000",1133,957.0208]
["2019-05-02T21:46:00.000000000","2019-05-03T04:46:00.000000000",1022,0.0999976]
["2019-05-02T21:46:00.000000000","2019-05-03T04:46:00.000000000",1130,749130135.3786]
["2019-05-02T21:46:15.000000000","2019-05-03T04:46:15.000000000",1021,276.2235]
["2019-05-02T21:46:15.000000000","2019-05-03T04:46:15.000000000",1016,478500.0]
["2019-05-02T21:46:30.000000000","2019-05-03T04:46:30.000000000",1019,15800.050000000001]
["2019-05-02T21:46:30.000000000","2019-05-03T04:46:30.000000000",1018,478670.8]
["2019-05-02T21:46:45.000000000","2019-05-03T04:46:45.000000000",1017,476266.7]
["2019-05-02T21:46:45.000000000","2019-05-03T04:46:45.000000000",1020,2711586.0]
["2019-05-02T21:46:45.000000000","2019-05-03T04:46:45.000000000",1133,954.875]
["2019-05-02T21:47:00.000000000","2019-05-03T04:47:00.000000000",1022,0.04888771]
["2019-05-02T21:47:00.000000000","2019-05-03T04:47:00.000000000",1130,748630932.396]
["2019-05-02T21:47:15.000000000","2019-05-03T04:47:15.000000000",1021,276.1659]
["2019-05-02T21:47:15.000000000","2019-05-03T04:47:15.000000000",1016,477800.0]
["2019-05-02T21:47:30.000000000","2019-05-03T04:47:30.000000000",1019,15700.2]
["2019-05-02T21:47:30.000000000","2019-05-03T04:47:30.000000000",1018,478825.0]
["2019-05-02T21:47:45.000000000","2019-05-03T04:47:45.000000000",1017,478000.0]
["2019-05-02T21:47:45.000000000","2019-05-03T04:47:45.000000000",1020,2711586.0]
["2019-05-02T21:47:45.000000000","2019-05-03T04:47:45.000000000",1133,956.9438]
["2019-05-02T21:48:00.000000000","2019-05-03T04:48:00.000000000",1022,0.04666555]
["2019-05-02T21:48:00.000000000","2019-05-03T04:48:00.000000000",1130,748961745.888]
["2019-05-02T21:48:15.000000000","2019-05-03T04:48:15.000000000",1021,276.2413]
["2019-05-02T21:48:15.000000000","2019-05-03T04:48:15.000000000",1016,478600.0]
["2019-05-02T21:48:30.000000000","2019-05-03T04:48:30.000000000",1019,15700.2]
["2019-05-02T21:48:30.000000000","2019-05-03T04:48:30.000000000",1018,478875.0]
["2019-05-02T21:48:45.000000000","2019-05-03T04:48:45.000000000",1017,478000.0]
["2019-05-02T21:48:45.000000000","2019-05-03T04:48:45.000000000",1020,2711586.0]
["2019-05-02T21:48:45.000000000","2019-05-03T04:48:45.000000000",1133,956.9896]
["2019-05-02T21:49:00.000000000","2019-05-03T04:49:00.000000000",1022,0.06888723]
["2019-05-02T21:49:00.000000000","2019-05-03T04:49:00.000000000",1130,749244564.3078]
["2019-05-02T21:49:15.000000000","2019-05-03T04:49:15.000000000",1021,276.4078]
["2019-05-02T21:49:15.000000000","2019-05-03T04:49:15.000000000",1016,478300.0]
["2019-05-02T21:49:30.000000000","2019-05-03T04:49:30.000000000",1019,15700.2]
["2019-05-02T21:49:30.000000000","2019-05-03T04:49:30.000000000",1018,478787.5]
["2019-05-02T21:49:45.000000000","2019-05-03T04:49:45.000000000",1017,478000.0]
["2019-05-02T21:49:45.000000000","2019-05-03T04:49:45.000000000",1020,2711586.0]
["2019-05-02T21:49:45.000000000","2019-05-03T04:49:45.000000000",1133,956.95]
["2019-05-02T21:50:00.000000000","2019-05-03T04:50:00.000000000",1022,0.03111036]
["2019-05-02T21:50:00.000000000","2019-05-03T04:50:00.000000000",1130,748739124.6774]
["2019-05-02T21:50:15.000000000","2019-05-03T04:50:15.000000000",1021,276.1037]
["2019-05-02T21:50:15.000000000","2019-05-03T04:50:15.000000000",1016,478200.0]
["2019-05-02T21:50:30.000000000","2019-05-03T04:50:30.000000000",1019,15646.81]
["2019-05-02T21:50:30.000000000","2019-05-03T04:50:30.000000000",1018,478725.0]
["2019-05-02T21:50:45.000000000","2019-05-03T04:50:45.000000000",1017,478000.0]
["2019-05-02T21:50:45.000000000","2019-05-03T04:50:45.000000000",1020,2711586.0]
["2019-05-02T21:50:45.000000000","2019-05-03T04:50:45.000000000",1133,956.9333]
["2019-05-02T21:51:00.000000000","2019-05-03T04:51:00.000000000",1022,0.04888771]
["2019-05-02T21:51:00.000000000","2019-05-03T04:51:00.000000000",1130,749046076.2126]
["2019-05-02T21:51:15.000000000","2019-05-03T04:51:15.000000000",1021,276.2236]
["2019-05-02T21:51:15.000000000","2019-05-03T04:51:15.000000000",1016,478300.0]
["2019-05-02T21:51:30.000000000","2019-05-03T04:51:30.000000000",1019,15600.099999999999]
["2019-05-02T21:51:30.000000000","2019-05-03T04:51:30.000000000",1018,479056.2]
["2019-05-02T21:51:45.000000000","2019-05-03T04:51:45.000000000",1017,478000.0]
["2019-05-02T21:51:45.000000000","2019-05-03T04:51:45.000000000",1020,2711586.0]
["2019-05-02T21:51:45.000000000","2019-05-03T04:51:45.000000000",1133,957.0646]
["2019-05-02T21:52:00.000000000","2019-05-03T04:52:00.000000000",1022,0.05333205]
["2019-05-02T21:52:00.000000000","2019-05-03T04:52:00.000000000",1130,749124169.8894]
["2019-05-02T21:52:15.000000000","2019-05-03T04:52:15.000000000",1021,276.3501]
["2019-05-02T21:52:15.000000000","2019-05-03T04:52:15.000000000",1016,478600.0]
["2019-05-02T21:52:30.000000000","2019-05-03T04:52:30.000000000",1019,15600.099999999999]
["2019-05-02T21:52:30.000000000","2019-05-03T04:52:30.000000000",1018,479006.3]
["2019-05-02T21:52:45.000000000","2019-05-03T04:52:45.000000000",1017,478000.0]
["2019-05-02T21:52:45.000000000","2019-05-03T04:52:45.000000000",1020,2711586.0]
["2019-05-02T21:52:45.000000000","2019-05-03T04:52:45.000000000",1133,956.9396]
["2019-05-02T21:53:00.000000000","2019-05-03T04:53:00.000000000",1022,0.06888723]
["2019-05-02T21:53:00.000000000","2019-05-03T04:53:00.000000000",1130,749021943.0972]
["2019-05-02T21:53:15.000000000","2019-05-03T04:53:15.000000000",1021,276.3412]
["2019-05-02T21:53:15.000000000","2019-05-03T04:53:15.000000000",1016,478200.0]
["2019-05-02T21:53:30.000000000","2019-05-03T04:53:30.000000000",1019,15546.71]
["2019-05-02T21:53:30.000000000","2019-05-03T04:53:30.000000000",1018,478839.60000000003]
["2019-05-02T21:53:45.000000000","2019-05-03T04:53:45.000000000",1017,478000.0]
["2019-05-02T21:53:45.000000000","2019-05-03T04:53:45.000000000",1020,2711586.0]
["2019-05-02T21:53:45.000000000","2019-05-03T04:53:45.000000000",1133,956.975]
["2019-05-02T21:54:00.000000000","2019-05-03T04:54:00.000000000",1022,0.05110988]
["2019-05-02T21:54:00.000000000","2019-05-03T04:54:00.000000000",1130,749015977.608]
["2019-05-02T21:54:15.000000000","2019-05-03T04:54:15.000000000",1021,276.2724]
["2019-05-02T21:54:15.000000000","2019-05-03T04:54:15.000000000",1016,478500.0]
["2019-05-02T21:54:30.000000000","2019-05-03T04:54:30.000000000",1019,15446.75]
["2019-05-02T21:54:30.000000000","2019-05-03T04:54:30.000000000",1018,479008.30000000005]
["2019-05-02T21:54:45.000000000","2019-05-03T04:54:45.000000000",1017,478000.0]
["2019-05-02T21:54:45.000000000","2019-05-03T04:54:45.000000000",1020,2711586.0]
["2019-05-02T21:54:45.000000000","2019-05-03T04:54:45.000000000",1133,957.0917]
["2019-05-02T21:55:00.000000000","2019-05-03T04:55:00.000000000",1022,0.0999976]
["2019-05-02T21:55:00.000000000","2019-05-03T04:55:00.000000000",1130,749052041.7018]
["2019-05-02T21:55:15.000000000","2019-05-03T04:55:15.000000000",1021,276.2924]
["2019-05-02T21:55:15.000000000","2019-05-03T04:55:15.000000000",1016,478500.0]
["2019-05-02T21:55:30.000000000","2019-05-03T04:55:30.000000000",1019,15400.15]
["2019-05-02T21:55:30.000000000","2019-05-03T04:55:30.000000000",1018,478883.30000000005]
["2019-05-02T21:55:45.000000000","2019-05-03T04:55:45.000000000",1017,478000.0]
["2019-05-02T21:55:45.000000000","2019-05-03T04:55:45.000000000",1020,2711586.0]
["2019-05-02T21:55:45.000000000","2019-05-03T04:55:45.000000000",1133,956.9208]
["2019-05-02T21:56:00.000000000","2019-05-03T04:56:00.000000000",1022,0.04888771]
["2019-05-02T21:56:00.000000000","2019-05-03T04:56:00.000000000",1130,749190603.7464]
["2019-05-02T21:56:15.000000000","2019-05-03T04:56:15.000000000",1021,276.3234]
["2019-05-02T21:56:15.000000000","2019-05-03T04:56:15.000000000",1016,478500.0]
["2019-05-02T21:56:30.000000000","2019-05-03T04:56:30.000000000",1019,15300.050000000001]
["2019-05-02T21:56:30.000000000","2019-05-03T04:56:30.000000000",1018,479087.5]
["2019-05-02T21:56:45.000000000","2019-05-03T04:56:45.000000000",1017,478000.0]
["2019-05-02T21:56:45.000000000","2019-05-03T04:56:45.000000000",1020,2711586.0]
["2019-05-02T21:56:45.000000000","2019-05-03T04:56:45.000000000",1133,957.2229]
["2019-05-02T21:57:00.000000000","2019-05-03T04:57:00.000000000",1022,0.03333253]
["2019-05-02T21:57:00.000000000","2019-05-03T04:57:00.000000000",1130,749545821.5124]
["2019-05-02T21:57:15.000000000","2019-05-03T04:57:15.000000000",1021,276.3168]
["2019-05-02T21:57:15.000000000","2019-05-03T04:57:15.000000000",1016,478500.0]
["2019-05-02T21:57:30.000000000","2019-05-03T04:57:30.000000000",1019,15300.050000000001]
["2019-05-02T21:57:30.000000000","2019-05-03T04:57:30.000000000",1018,479000.0]
["2019-05-02T21:57:45.000000000","2019-05-03T04:57:45.000000000",1017,478000.0]
["2019-05-02T21:57:45.000000000","2019-05-03T04:57:45.000000000",1020,2711586.0]
["2019-05-02T21:57:45.000000000","2019-05-03T04:57:45.000000000",1133,957.1833]
["2019-05-02T21:58:00.000000000","2019-05-03T04:58:00.000000000",1022,0.01555518]
["2019-05-02T21:58:00.000000000","2019-05-03T04:58:00.000000000",1130,749046076.2126]
["2019-05-02T21:58:15.000000000","2019-05-03T04:58:15.000000000",1021,276.3124]
["2019-05-02T21:58:15.000000000","2019-05-03T04:58:15.000000000",1016,478500.0]
["2019-05-02T21:58:30.000000000","2019-05-03T04:58:30.000000000",1019,15300.050000000001]
["2019-05-02T21:58:30.000000000","2019-05-03T04:58:30.000000000",1018,479210.39999999997]
["2019-05-02T21:58:45.000000000","2019-05-03T04:58:45.000000000",1017,478000.0]
["2019-05-02T21:58:45.000000000","2019-05-03T04:58:45.000000000",1020,2711586.0]
["2019-05-02T21:58:45.000000000","2019-05-03T04:58:45.000000000",1133,957.2875]
["2019-05-02T21:59:00.000000000","2019-05-03T04:59:00.000000000",1022,0.06666507]
["2019-05-02T21:59:00.000000000","2019-05-03T04:59:00.000000000",1130,749274662.9124]
["2019-05-02T21:59:15.000000000","2019-05-03T04:59:15.000000000",1021,276.3057]
["2019-05-02T21:59:15.000000000","2019-05-03T04:59:15.000000000",1016,478500.0]
["2019-05-02T21:59:30.000000000","2019-05-03T04:59:30.000000000",1019,15246.800000000001]
["2019-05-02T21:59:30.000000000","2019-05-03T04:59:30.000000000",1018,479208.3]
["2019-05-02T21:59:45.000000000","2019-05-03T04:59:45.000000000",1017,478000.0]
["2019-05-02T21:59:45.000000000","2019-05-03T04:59:45.000000000",1020,2711586.0]
["2019-05-02T21:59:45.000000000","2019-05-03T04:59:45.000000000",1133,957.3188]
["2019-05-02T22:00:00.000000000","2019-05-03T05:00:00.000000000",1022,0.04888771]
["2019-05-02T22:00:00.000000000","2019-05-03T05:00:00.000000000",1130,749220702.351]
["2019-05-02T22:00:15.000000000","2019-05-03T05:00:15.000000000",1021,276.2924]
["2019-05-02T22:00:15.000000000","2019-05-03T05:00:15.000000000",1016,478500.0]
["2019-05-02T22:00:30.000000000","2019-05-03T05:00:30.000000000",1019,15200.2]
["2019-05-02T22:00:30.000000000","2019-05-03T05:00:30.000000000",1018,479120.8]
["2019-05-02T22:00:45.000000000","2019-05-03T05:00:45.000000000",1017,478000.0]
["2019-05-02T22:00:45.000000000","2019-05-03T05:00:45.000000000",1020,2711586.0]
["2019-05-02T22:00:45.000000000","2019-05-03T05:00:45.000000000",1133,957.2792]
["2019-05-02T22:01:00.000000000","2019-05-03T05:01:00.000000000",1022,0.01555518]
["2019-05-02T22:01:00.000000000","2019-05-03T05:01:00.000000000",1130,749148574.1634]
["2019-05-02T22:01:15.000000000","2019-05-03T05:01:15.000000000",1021,276.3235]
["2019-05-02T22:01:15.000000000","2019-05-03T05:01:15.000000000",1016,478400.0]
["2019-05-02T22:01:30.000000000","2019-05-03T05:01:30.000000000",1019,15200.2]
["2019-05-02T22:01:30.000000000","2019-05-03T05:01:30.000000000",1018,479462.5]
["2019-05-02T22:01:45.000000000","2019-05-03T05:01:45.000000000",1017,478000.0]
["2019-05-02T22:01:45.000000000","2019-05-03T05:01:45.000000000",1020,2711586.0]
["2019-05-02T22:01:45.000000000","2019-05-03T05:01:45.000000000",1133,957.3563]
["2019-05-02T22:02:00.000000000","2019-05-03T05:02:00.000000000",1022,0.03111036]
["2019-05-02T22:02:00.000000000","2019-05-03T05:02:00.000000000",1130,749804506.8168]
["2019-05-02T22:02:15.000000000","2019-05-03T05:02:15.000000000",1021,276.4922]
["2019-05-02T22:02:15.000000000","2019-05-03T05:02:15.000000000",1016,478700.0]
["2019-05-02T22:02:30.000000000","2019-05-03T05:02:30.000000000",1019,15100.099999999999]
["2019-05-02T22:02:30.000000000","2019-05-03T05:02:30.000000000",1018,479360.4]
["2019-05-02T22:02:45.000000000","2019-05-03T05:02:45.000000000",1017,478000.0]
["2019-05-02T22:02:45.000000000","2019-05-03T05:02:45.000000000",1020,2711586.0]
["2019-05-02T22:02:45.000000000","2019-05-03T05:02:45.000000000",1133,957.4583]
["2019-05-02T22:03:00.000000000","2019-05-03T05:03:00.000000000",1022,0.03333253]
["2019-05-02T22:03:00.000000000","2019-05-03T05:03:00.000000000",1130,749912970.2568]
["2019-05-02T22:03:15.000000000","2019-05-03T05:03:15.000000000",1021,276.5899]
["2019-05-02T22:03:15.000000000","2019-05-03T05:03:15.000000000",1016,478900.0]
["2019-05-02T22:03:30.000000000","2019-05-03T05:03:30.000000000",1019,15046.71]
["2019-05-02T22:03:30.000000000","2019-05-03T05:03:30.000000000",1018,479562.5]
["2019-05-02T22:03:45.000000000","2019-05-03T05:03:45.000000000",1017,478000.0]
["2019-05-02T22:03:45.000000000","2019-05-03T05:03:45.000000000",1020,2711586.0]
["2019-05-02T22:03:45.000000000","2019-05-03T05:03:45.000000000",1133,959.1208]
["2019-05-02T22:04:00.000000000","2019-05-03T05:04:00.000000000",1022,0.0]
["2019-05-02T22:04:00.000000000","2019-05-03T05:04:00.000000000",1130,749954999.8398]
["2019-05-02T22:04:15.000000000","2019-05-03T05:04:15.000000000",1021,276.5721]
["2019-05-02T22:04:15.000000000","2019-05-03T05:04:15.000000000",1016,478700.0]
["2019-05-02T22:04:30.000000000","2019-05-03T05:04:30.000000000",1019,15000.0]
["2019-05-02T22:04:30.000000000","2019-05-03T05:04:30.000000000",1018,479539.60000000003]
["2019-05-02T22:04:45.000000000","2019-05-03T05:04:45.000000000",1017,478000.0]
["2019-05-02T22:04:45.000000000","2019-05-03T05:04:45.000000000",1020,2711586.0]
["2019-05-02T22:04:45.000000000","2019-05-03T05:04:45.000000000",1133,957.4396]
["2019-05-02T22:05:00.000000000","2019-05-03T05:05:00.000000000",1022,0.03111036]
["2019-05-02T22:05:00.000000000","2019-05-03T05:05:00.000000000",1130,750189823.1874]
["2019-05-02T22:05:15.000000000","2019-05-03T05:05:15.000000000",1021,276.5632]
["2019-05-02T22:05:15.000000000","2019-05-03T05:05:15.000000000",1016,479000.0]
["2019-05-02T22:05:30.000000000","2019-05-03T05:05:30.000000000",1019,15046.71]
["2019-05-02T22:05:30.000000000","2019-05-03T05:05:30.000000000",1018,479558.3]
["2019-05-02T22:05:45.000000000","2019-05-03T05:05:45.000000000",1017,478000.0]
["2019-05-02T22:05:45.000000000","2019-05-03T05:05:45.000000000",1020,2711586.0]
["2019-05-02T22:05:45.000000000","2019-05-03T05:05:45.000000000",1133,957.4875]
["2019-05-02T22:06:00.000000000","2019-05-03T05:06:00.000000000",1022,0.03333253]
["2019-05-02T22:06:00.000000000","2019-05-03T05:06:00.000000000",1130,749659979.283]
["2019-05-02T22:06:15.000000000","2019-05-03T05:06:15.000000000",1021,276.4278]
["2019-05-02T22:06:15.000000000","2019-05-03T05:06:15.000000000",1016,478700.0]
["2019-05-02T22:06:30.000000000","2019-05-03T05:06:30.000000000",1019,15000.0]
["2019-05-02T22:06:30.000000000","2019-05-03T05:06:30.000000000",1018,479392.9]
["2019-05-02T22:06:45.000000000","2019-05-03T05:06:45.000000000",1017,478000.0]
["2019-05-02T22:06:45.000000000","2019-05-03T05:06:45.000000000",1020,2711586.0]
["2019-05-02T22:06:45.000000000","2019-05-03T05:06:45.000000000",1133,958.8958]
["2019-05-02T22:07:00.000000000","2019-05-03T05:07:00.000000000",1022,0.0]
["2019-05-02T22:07:00.000000000","2019-05-03T05:07:00.000000000",1130,749358993.237]
["2019-05-02T22:07:15.000000000","2019-05-03T05:07:15.000000000",1021,276.4122]
["2019-05-02T22:07:15.000000000","2019-05-03T05:07:15.000000000",1016,478800.0]
["2019-05-02T22:07:30.000000000","2019-05-03T05:07:30.000000000",1019,15000.0]
["2019-05-02T22:07:30.000000000","2019-05-03T05:07:30.000000000",1018,479275.0]
["2019-05-02T22:07:45.000000000","2019-05-03T05:07:45.000000000",1017,478000.0]
["2019-05-02T22:07:45.000000000","2019-05-03T05:07:45.000000000",1020,2711586.0]
["2019-05-02T22:07:45.000000000","2019-05-03T05:07:45.000000000",1133,958.7167]
["2019-05-02T22:08:00.000000000","2019-05-03T05:08:00.000000000",1022,0.04888771]
["2019-05-02T22:08:00.000000000","2019-05-03T05:08:00.000000000",1130,749762477.2338]
["2019-05-02T22:08:15.000000000","2019-05-03T05:08:15.000000000",1021,276.5099]
["2019-05-02T22:08:15.000000000","2019-05-03T05:08:15.000000000",1016,479000.0]
["2019-05-02T22:08:30.000000000","2019-05-03T05:08:30.000000000",1019,15000.0]
["2019-05-02T22:08:30.000000000","2019-05-03T05:08:30.000000000",1018,481266.7]
["2019-05-02T22:08:45.000000000","2019-05-03T05:08:45.000000000",1017,478000.0]
["2019-05-02T22:08:45.000000000","2019-05-03T05:08:45.000000000",1020,2711586.0]
["2019-05-02T22:08:45.000000000","2019-05-03T05:08:45.000000000",1133,959.2271]
["2019-05-02T22:09:00.000000000","2019-05-03T05:09:00.000000000",1022,0.01777735]
["2019-05-02T22:09:00.000000000","2019-05-03T05:09:00.000000000",1130,749894802.6306]
["2019-05-02T22:09:15.000000000","2019-05-03T05:09:15.000000000",1021,276.5078]
["2019-05-02T22:09:15.000000000","2019-05-03T05:09:15.000000000",1016,479000.0]
["2019-05-02T22:09:30.000000000","2019-05-03T05:09:30.000000000",1019,14946.75]
["2019-05-02T22:09:30.000000000","2019-05-03T05:09:30.000000000",1018,481589.60000000003]
["2019-05-02T22:09:45.000000000","2019-05-03T05:09:45.000000000",1017,478000.0]
["2019-05-02T22:09:45.000000000","2019-05-03T05:09:45.000000000",1020,2711586.0]
["2019-05-02T22:09:45.000000000","2019-05-03T05:09:45.000000000",1133,959.6333]
["2019-05-02T22:10:00.000000000","2019-05-03T05:10:00.000000000",1022,0.08222024]
["2019-05-02T22:10:00.000000000","2019-05-03T05:10:00.000000000",1130,749906733.609]
["2019-05-02T22:10:15.000000000","2019-05-03T05:10:15.000000000",1021,276.5387]
["2019-05-02T22:10:15.000000000","2019-05-03T05:10:15.000000000",1016,479100.0]
["2019-05-02T22:10:30.000000000","2019-05-03T05:10:30.000000000",1019,14900.15]
["2019-05-02T22:10:30.000000000","2019-05-03T05:10:30.000000000",1018,481695.80000000005]
["2019-05-02T22:10:45.000000000","2019-05-03T05:10:45.000000000",1017,478000.0]
["2019-05-02T22:10:45.000000000","2019-05-03T05:10:45.000000000",1020,2711586.0]
["2019-05-02T22:10:45.000000000","2019-05-03T05:10:45.000000000",1133,959.6406]
["2019-05-02T22:11:00.000000000","2019-05-03T05:11:00.000000000",1022,0.03333253]
["2019-05-02T22:11:00.000000000","2019-05-03T05:11:00.000000000",1130,750051532.3014]
["2019-05-02T22:11:15.000000000","2019-05-03T05:11:15.000000000",1021,276.6209]
["2019-05-02T22:11:15.000000000","2019-05-03T05:11:15.000000000",1016,478900.0]
["2019-05-02T22:11:30.000000000","2019-05-03T05:11:30.000000000",1019,14900.15]
["2019-05-02T22:11:30.000000000","2019-05-03T05:11:30.000000000",1018,481406.3]
["2019-05-02T22:11:45.000000000","2019-05-03T05:11:45.000000000",1017,478000.0]
["2019-05-02T22:11:45.000000000","2019-05-03T05:11:45.000000000",1020,2711586.0]
["2019-05-02T22:11:45.000000000","2019-05-03T05:11:45.000000000",1133,959.5667]
["2019-05-02T22:12:00.000000000","2019-05-03T05:12:00.000000000",1022,0.01555518]
["2019-05-02T22:12:00.000000000","2019-05-03T05:12:00.000000000",1130,750099527.3736]
["2019-05-02T22:12:15.000000000","2019-05-03T05:12:15.000000000",1021,276.6364]
["2019-05-02T22:12:15.000000000","2019-05-03T05:12:15.000000000",1016,478800.0]
["2019-05-02T22:12:30.000000000","2019-05-03T05:12:30.000000000",1019,14900.15]
["2019-05-02T22:12:30.000000000","2019-05-03T05:12:30.000000000",1018,481500.0]
["2019-05-02T22:12:45.000000000","2019-05-03T05:12:45.000000000",1017,478000.0]
["2019-05-02T22:12:45.000000000","2019-05-03T05:12:45.000000000",1020,2711586.0]
["2019-05-02T22:12:45.000000000","2019-05-03T05:12:45.000000000",1133,959.5]
["2019-05-02T22:13:00.000000000","2019-05-03T05:13:00.000000000",1022,0.03333253]
["2019-05-02T22:13:00.000000000","2019-05-03T05:13:00.000000000",1130,749894802.6306]
["2019-05-02T22:13:15.000000000","2019-05-03T05:13:15.000000000",1021,276.5255]
["2019-05-02T22:13:15.000000000","2019-05-03T05:13:15.000000000",1016,478800.0]
["2019-05-02T22:13:30.000000000","2019-05-03T05:13:30.000000000",1019,14900.15]
["2019-05-02T22:13:30.000000000","2019-05-03T05:13:30.000000000",1018,481662.5]
["2019-05-02T22:13:45.000000000","2019-05-03T05:13:45.000000000",1017,478000.0]
["2019-05-02T22:13:45.000000000","2019-05-03T05:13:45.000000000",1020,2711586.0]
["2019-05-02T22:13:45.000000000","2019-05-03T05:13:45.000000000",1133,959.6875]
["2019-05-02T22:14:00.000000000","2019-05-03T05:14:00.000000000",1022,0.03333253]
["2019-05-02T22:14:00.000000000","2019-05-03T05:14:00.000000000",1130,750177621.0504]
["2019-05-02T22:14:15.000000000","2019-05-03T05:14:15.000000000",1021,276.5854]
["2019-05-02T22:14:15.000000000","2019-05-03T05:14:15.000000000",1016,478500.0]
["2019-05-02T22:14:30.000000000","2019-05-03T05:14:30.000000000",1019,14800.050000000001]
["2019-05-02T22:14:30.000000000","2019-05-03T05:14:30.000000000",1018,481566.7]
["2019-05-02T22:14:45.000000000","2019-05-03T05:14:45.000000000",1017,478000.0]
["2019-05-02T22:14:45.000000000","2019-05-03T05:14:45.000000000",1020,2711586.0]
["2019-05-02T22:14:45.000000000","2019-05-03T05:14:45.000000000",1133,959.4875]
["2019-05-02T22:15:00.000000000","2019-05-03T05:15:00.000000000",1022,0.07142685]
["2019-05-02T22:15:00.000000000","2019-05-03T05:15:00.000000000",1133,959.6094]
["2019-05-02T22:15:15.000000000","2019-05-03T05:15:15.000000000",1022,0.08222024]
["2019-05-02T22:15:15.000000000","2019-05-03T05:15:15.000000000",1130,749858738.5368]
["2019-05-02T22:15:30.000000000","2019-05-03T05:15:30.000000000",1021,276.5588]
["2019-05-02T22:15:30.000000000","2019-05-03T05:15:30.000000000",1016,479000.0]
["2019-05-02T22:15:45.000000000","2019-05-03T05:15:45.000000000",1019,14800.050000000001]
["2019-05-02T22:15:45.000000000","2019-05-03T05:15:45.000000000",1018,481506.3]
["2019-05-02T22:16:00.000000000","2019-05-03T05:16:00.000000000",1017,478000.0]
["2019-05-02T22:16:00.000000000","2019-05-03T05:16:00.000000000",1020,2711586.0]
["2019-05-02T22:16:00.000000000","2019-05-03T05:16:00.000000000",1133,959.5083]
["2019-05-02T22:16:15.000000000","2019-05-03T05:16:15.000000000",1022,0.01555518]
["2019-05-02T22:16:15.000000000","2019-05-03T05:16:15.000000000",1130,750177892.209]
["2019-05-02T22:16:30.000000000","2019-05-03T05:16:30.000000000",1021,276.692]
["2019-05-02T22:16:30.000000000","2019-05-03T05:16:30.000000000",1016,478800.0]
["2019-05-02T22:16:45.000000000","2019-05-03T05:16:45.000000000",1019,14800.050000000001]
["2019-05-02T22:16:45.000000000","2019-05-03T05:16:45.000000000",1018,481327.1]
["2019-05-02T22:17:00.000000000","2019-05-03T05:17:00.000000000",1017,478000.0]
["2019-05-02T22:17:00.000000000","2019-05-03T05:17:00.000000000",1020,2711586.0]
["2019-05-02T22:17:00.000000000","2019-05-03T05:17:00.000000000",1133,959.2396]
["2019-05-02T22:17:15.000000000","2019-05-03T05:17:15.000000000",1022,0.0644429]
["2019-05-02T22:17:15.000000000","2019-05-03T05:17:15.000000000",1130,750039330.1644]
["2019-05-02T22:17:30.000000000","2019-05-03T05:17:30.000000000",1021,276.6432]
["2019-05-02T22:17:30.000000000","2019-05-03T05:17:30.000000000",1016,479400.0]
["2019-05-02T22:17:45.000000000","2019-05-03T05:17:45.000000000",1019,14800.050000000001]
["2019-05-02T22:17:45.000000000","2019-05-03T05:17:45.000000000",1018,481520.8]
["2019-05-02T22:18:00.000000000","2019-05-03T05:18:00.000000000",1017,478000.0]
["2019-05-02T22:18:00.000000000","2019-05-03T05:18:00.000000000",1020,2711586.0]
["2019-05-02T22:18:00.000000000","2019-05-03T05:18:00.000000000",1133,959.5396]
["2019-05-02T22:18:15.000000000","2019-05-03T05:18:15.000000000",1022,0.01555518]
["2019-05-02T22:18:15.000000000","2019-05-03T05:18:15.000000000",1130,750448779.6504]
["2019-05-02T22:18:30.000000000","2019-05-03T05:18:30.000000000",1021,276.7031]
["2019-05-02T22:18:30.000000000","2019-05-03T05:18:30.000000000",1016,479500.0]
["2019-05-02T22:18:45.000000000","2019-05-03T05:18:45.000000000",1019,14800.050000000001]
["2019-05-02T22:18:45.000000000","2019-05-03T05:18:45.000000000",1018,481522.89999999997]
["2019-05-02T22:19:00.000000000","2019-05-03T05:19:00.000000000",1017,478000.0]
["2019-05-02T22:19:00.000000000","2019-05-03T05:19:00.000000000",1020,2711586.0]
["2019-05-02T22:19:00.000000000","2019-05-03T05:19:00.000000000",1133,959.4167]
["2019-05-02T22:19:15.000000000","2019-05-03T05:19:15.000000000",1022,0.05333205]
["2019-05-02T22:19:15.000000000","2019-05-03T05:19:15.000000000",1130,750135862.626]
["2019-05-02T22:19:30.000000000","2019-05-03T05:19:30.000000000",1021,276.692]
["2019-05-02T22:19:30.000000000","2019-05-03T05:19:30.000000000",1016,479300.0]
["2019-05-02T22:19:45.000000000","2019-05-03T05:19:45.000000000",1019,14800.050000000001]
["2019-05-02T22:19:45.000000000","2019-05-03T05:19:45.000000000",1018,479810.4]
["2019-05-02T22:20:00.000000000","2019-05-03T05:20:00.000000000",1017,478000.0]
["2019-05-02T22:20:00.000000000","2019-05-03T05:20:00.000000000",1020,2711586.0]
["2019-05-02T22:20:00.000000000","2019-05-03T05:20:00.000000000",1133,958.7313]
["2019-05-02T22:20:15.000000000","2019-05-03T05:20:15.000000000",1022,0.0]
["2019-05-02T22:20:15.000000000","2019-05-03T05:20:15.000000000",1130,749907004.7676]
["2019-05-02T22:20:30.000000000","2019-05-03T05:20:30.000000000",1021,276.5743]
["2019-05-02T22:20:30.000000000","2019-05-03T05:20:30.000000000",1016,479400.0]
["2019-05-02T22:20:45.000000000","2019-05-03T05:20:45.000000000",1019,14800.050000000001]
["2019-05-02T22:20:45.000000000","2019-05-03T05:20:45.000000000",1018,481587.5]
["2019-05-02T22:21:00.000000000","2019-05-03T05:21:00.000000000",1017,478000.0]
["2019-05-02T22:21:00.000000000","2019-05-03T05:21:00.000000000",1020,2711586.0]
["2019-05-02T22:21:00.000000000","2019-05-03T05:21:00.000000000",1133,959.7563]
["2019-05-02T22:21:15.000000000","2019-05-03T05:21:15.000000000",1022,0.06666507]
["2019-05-02T22:21:15.000000000","2019-05-03T05:21:15.000000000",1130,749930866.7244]
["2019-05-02T22:21:30.000000000","2019-05-03T05:21:30.000000000",1021,276.5987]
["2019-05-02T22:21:30.000000000","2019-05-03T05:21:30.000000000",1016,479500.0]
["2019-05-02T22:21:45.000000000","2019-05-03T05:21:45.000000000",1019,14800.050000000001]
["2019-05-02T22:21:45.000000000","2019-05-03T05:21:45.000000000",1018,481558.3]
["2019-05-02T22:22:00.000000000","2019-05-03T05:22:00.000000000",1017,478000.0]
["2019-05-02T22:22:00.000000000","2019-05-03T05:22:00.000000000",1020,2711586.0]
["2019-05-02T22:22:00.000000000","2019-05-03T05:22:00.000000000",1133,959.5792]
["2019-05-02T22:22:15.000000000","2019-05-03T05:22:15.000000000",1022,0.08222024]
["2019-05-02T22:22:15.000000000","2019-05-03T05:22:15.000000000",1130,750202025.3244]
["2019-05-02T22:22:30.000000000","2019-05-03T05:22:30.000000000",1021,276.5566]
["2019-05-02T22:22:30.000000000","2019-05-03T05:22:30.000000000",1016,479400.0]
["2019-05-02T22:22:45.000000000","2019-05-03T05:22:45.000000000",1019,14800.050000000001]
["2019-05-02T22:22:45.000000000","2019-05-03T05:22:45.000000000",1018,481722.89999999997]
["2019-05-02T22:23:00.000000000","2019-05-03T05:23:00.000000000",1017,478000.0]
["2019-05-02T22:23:00.000000000","2019-05-03T05:23:00.000000000",1020,2711586.0]
["2019-05-02T22:23:00.000000000","2019-05-03T05:23:00.000000000",1133,958.4875]
["2019-05-02T22:23:15.000000000","2019-05-03T05:23:15.000000000",1022,0.0644429]
["2019-05-02T22:23:15.000000000","2019-05-03T05:23:15.000000000",1130,750719667.0918]
["2019-05-02T22:23:30.000000000","2019-05-03T05:23:30.000000000",1021,276.8029]
["2019-05-02T22:23:30.000000000","2019-05-03T05:23:30.000000000",1016,479400.0]
["2019-05-02T22:23:45.000000000","2019-05-03T05:23:45.000000000",1019,14800.050000000001]
["2019-05-02T22:23:45.000000000","2019-05-03T05:23:45.000000000",1018,481864.6]
["2019-05-02T22:24:00.000000000","2019-05-03T05:24:00.000000000",1017,478000.0]
["2019-05-02T22:24:00.000000000","2019-05-03T05:24:00.000000000",1020,2711586.0]
["2019-05-02T22:24:00.000000000","2019-05-03T05:24:00.000000000",1133,958.5083]
["2019-05-02T22:24:15.000000000","2019-05-03T05:24:15.000000000",1022,0.0999976]
["2019-05-02T22:24:15.000000000","2019-05-03T05:24:15.000000000",1130,750496774.7226]
["2019-05-02T22:24:30.000000000","2019-05-03T05:24:30.000000000",1021,276.7896]
["2019-05-02T22:24:30.000000000","2019-05-03T05:24:30.000000000",1016,479600.0]
["2019-05-02T22:24:45.000000000","2019-05-03T05:24:45.000000000",1019,14800.050000000001]
["2019-05-02T22:24:45.000000000","2019-05-03T05:24:45.000000000",1018,481795.8]
["2019-05-02T22:25:00.000000000","2019-05-03T05:25:00.000000000",1017,478000.0]
["2019-05-02T22:25:00.000000000","2019-05-03T05:25:00.000000000",1020,2711586.0]
["2019-05-02T22:25:00.000000000","2019-05-03T05:25:00.000000000",1133,959.7667]
["2019-05-02T22:25:15.000000000","2019-05-03T05:25:15.000000000",1022,0.06666507]
["2019-05-02T22:25:15.000000000","2019-05-03T05:25:15.000000000",1130,750629371.278]
["2019-05-02T22:25:30.000000000","2019-05-03T05:25:30.000000000",1021,276.8229]
["2019-05-02T22:25:30.000000000","2019-05-03T05:25:30.000000000",1016,479500.0]
["2019-05-02T22:25:45.000000000","2019-05-03T05:25:45.000000000",1019,14800.050000000001]
["2019-05-02T22:25:45.000000000","2019-05-03T05:25:45.000000000",1018,480645.8]
["2019-05-02T22:26:00.000000000","2019-05-03T05:26:00.000000000",1017,478000.0]
["2019-05-02T22:26:00.000000000","2019-05-03T05:26:00.000000000",1020,2711586.0]
["2019-05-02T22:26:00.000000000","2019-05-03T05:26:00.000000000",1133,959.3104]
["2019-05-02T22:26:15.000000000","2019-05-03T05:26:15.000000000",1022,0.0]
["2019-05-02T22:26:15.000000000","2019-05-03T05:26:15.000000000",1130,750761967.8334]
["2019-05-02T22:26:30.000000000","2019-05-03T05:26:30.000000000",1021,276.803]
["2019-05-02T22:26:30.000000000","2019-05-03T05:26:30.000000000",1016,479400.0]
["2019-05-02T22:26:45.000000000","2019-05-03T05:26:45.000000000",1019,14800.050000000001]
["2019-05-02T22:26:45.000000000","2019-05-03T05:26:45.000000000",1018,481935.4]
["2019-05-02T22:27:00.000000000","2019-05-03T05:27:00.000000000",1017,478000.0]
["2019-05-02T22:27:00.000000000","2019-05-03T05:27:00.000000000",1020,2711586.0]
["2019-05-02T22:27:00.000000000","2019-05-03T05:27:00.000000000",1133,958.5938]
["2019-05-02T22:27:15.000000000","2019-05-03T05:27:15.000000000",1022,0.01555518]
["2019-05-02T22:27:15.000000000","2019-05-03T05:27:15.000000000",1130,750683602.998]
["2019-05-02T22:27:30.000000000","2019-05-03T05:27:30.000000000",1021,276.8363]
["2019-05-02T22:27:30.000000000","2019-05-03T05:27:30.000000000",1016,479500.0]
["2019-05-02T22:27:45.000000000","2019-05-03T05:27:45.000000000",1019,14800.050000000001]
["2019-05-02T22:27:45.000000000","2019-05-03T05:27:45.000000000",1018,480593.8]
["2019-05-02T22:28:00.000000000","2019-05-03T05:28:00.000000000",1017,478000.0]
["2019-05-02T22:28:00.000000000","2019-05-03T05:28:00.000000000",1020,2711586.0]
["2019-05-02T22:28:00.000000000","2019-05-03T05:28:00.000000000",1133,959.4688]
["2019-05-02T22:28:15.000000000","2019-05-03T05:28:15.000000000",1022,0.03111036]
["2019-05-02T22:28:15.000000000","2019-05-03T05:28:15.000000000",1130,750460710.6288]
["2019-05-02T22:28:30.000000000","2019-05-03T05:28:30.000000000",1021,276.8229]
["2019-05-02T22:28:30.000000000","2019-05-03T05:28:30.000000000",1016,479300.0]
["2019-05-02T22:28:45.000000000","2019-05-03T05:28:45.000000000",1019,14746.800000000001]
["2019-05-02T22:28:45.000000000","2019-05-03T05:28:45.000000000",1018,480645.8]
["2019-05-02T22:29:00.000000000","2019-05-03T05:29:00.000000000",1017,478000.0]
["2019-05-02T22:29:00.000000000","2019-05-03T05:29:00.000000000",1020,2711586.0]
["2019-05-02T22:29:00.000000000","2019-05-03T05:29:00.000000000",1133,958.3021]
["2019-05-02T22:29:15.000000000","2019-05-03T05:29:15.000000000",1022,0.0355547]
["2019-05-02T22:29:15.000000000","2019-05-03T05:29:15.000000000",1130,750689297.3286]
["2019-05-02T22:29:30.000000000","2019-05-03T05:29:30.000000000",1021,276.8873]
["2019-05-02T22:29:30.000000000","2019-05-03T05:29:30.000000000",1016,479500.0]
["2019-05-02T22:29:45.000000000","2019-05-03T05:29:45.000000000",1019,14800.050000000001]
["2019-05-02T22:29:45.000000000","2019-05-03T05:29:45.000000000",1018,480214.3]
["2019-05-02T22:30:00.000000000","2019-05-03T05:30:00.000000000",1017,478000.0]
["2019-05-02T22:30:00.000000000","2019-05-03T05:30:00.000000000",1020,2711586.0]
["2019-05-02T22:30:00.000000000","2019-05-03T05:30:00.000000000",1133,958.1187]
["2019-05-02T22:30:15.000000000","2019-05-03T05:30:15.000000000",1022,0.05110988]
["2019-05-02T22:30:15.000000000","2019-05-03T05:30:15.000000000",1130,750568902.9102]
["2019-05-02T22:30:30.000000000","2019-05-03T05:30:30.000000000",1021,277.0094]
["2019-05-02T22:30:30.000000000","2019-05-03T05:30:30.000000000",1016,479800.0]
["2019-05-02T22:30:45.000000000","2019-05-03T05:30:45.000000000",1019,14800.050000000001]
["2019-05-02T22:30:45.000000000","2019-05-03T05:30:45.000000000",1018,480612.5]
["2019-05-02T22:31:00.000000000","2019-05-03T05:31:00.000000000",1017,480000.0]
["2019-05-02T22:31:00.000000000","2019-05-03T05:31:00.000000000",1020,2711586.0]
["2019-05-02T22:31:00.000000000","2019-05-03T05:31:00.000000000",1133,960.6187]
["2019-05-02T22:31:15.000000000","2019-05-03T05:31:15.000000000",1022,0.08444241]
["2019-05-02T22:31:15.000000000","2019-05-03T05:31:15.000000000",1130,751219141.233]
["2019-05-02T22:31:30.000000000","2019-05-03T05:31:30.000000000",1021,277.0561]
["2019-05-02T22:31:30.000000000","2019-05-03T05:31:30.000000000",1016,479600.0]
["2019-05-02T22:31:45.000000000","2019-05-03T05:31:45.000000000",1019,14753.45]
["2019-05-02T22:31:45.000000000","2019-05-03T05:31:45.000000000",1018,480633.30000000005]
["2019-05-02T22:32:00.000000000","2019-05-03T05:32:00.000000000",1017,478000.0]
["2019-05-02T22:32:00.000000000","2019-05-03T05:32:00.000000000",1020,2711586.0]
["2019-05-02T22:32:00.000000000","2019-05-03T05:32:00.000000000",1133,958.6938]
["2019-05-02T22:32:15.000000000","2019-05-03T05:32:15.000000000",1022,0.03333253]
["2019-05-02T22:32:15.000000000","2019-05-03T05:32:15.000000000",1130,751393767.3714]
["2019-05-02T22:32:30.000000000","2019-05-03T05:32:30.000000000",1021,277.2137]
["2019-05-02T22:32:30.000000000","2019-05-03T05:32:30.000000000",1016,479800.0]
["2019-05-02T22:32:45.000000000","2019-05-03T05:32:45.000000000",1019,14700.2]
["2019-05-02T22:32:45.000000000","2019-05-03T05:32:45.000000000",1018,480733.3]
["2019-05-02T22:33:00.000000000","2019-05-03T05:33:00.000000000",1017,478266.7]
["2019-05-02T22:33:00.000000000","2019-05-03T05:33:00.000000000",1020,2711586.0]
["2019-05-02T22:33:00.000000000","2019-05-03T05:33:00.000000000",1133,959.1771]
["2019-05-02T22:33:15.000000000","2019-05-03T05:33:15.000000000",1022,0.04888771]
["2019-05-02T22:33:15.000000000","2019-05-03T05:33:15.000000000",1130,751495994.1636]
["2019-05-02T22:33:30.000000000","2019-05-03T05:33:30.000000000",1021,277.207]
["2019-05-02T22:33:30.000000000","2019-05-03T05:33:30.000000000",1016,479800.0]
["2019-05-02T22:33:45.000000000","2019-05-03T05:33:45.000000000",1019,14753.45]
["2019-05-02T22:33:45.000000000","2019-05-03T05:33:45.000000000",1018,480429.19999999995]
["2019-05-02T22:34:00.000000000","2019-05-03T05:34:00.000000000",1017,478266.7]
["2019-05-02T22:34:00.000000000","2019-05-03T05:34:00.000000000",1020,2711586.0]
["2019-05-02T22:34:00.000000000","2019-05-03T05:34:00.000000000",1133,958.773]
["2019-05-02T22:34:15.000000000","2019-05-03T05:34:15.000000000",1022,0.06666507]
["2019-05-02T22:34:15.000000000","2019-05-03T05:34:15.000000000",1130,751255205.3268]
["2019-05-02T22:34:30.000000000","2019-05-03T05:34:30.000000000",1021,277.0405]
["2019-05-02T22:34:30.000000000","2019-05-03T05:34:30.000000000",1016,479900.0]
["2019-05-02T22:34:45.000000000","2019-05-03T05:34:45.000000000",1019,14700.2]
["2019-05-02T22:34:45.000000000","2019-05-03T05:34:45.000000000",1018,480570.80000000005]
["2019-05-02T22:35:00.000000000","2019-05-03T05:35:00.000000000",1017,478000.0]
["2019-05-02T22:35:00.000000000","2019-05-03T05:35:00.000000000",1020,2711586.0]
["2019-05-02T22:35:00.000000000","2019-05-03T05:35:00.000000000",1133,958.7687]
["2019-05-02T22:35:15.000000000","2019-05-03T05:35:15.000000000",1022,0.0]
["2019-05-02T22:35:15.000000000","2019-05-03T05:35:15.000000000",1130,751532329.416]
["2019-05-02T22:35:30.000000000","2019-05-03T05:35:30.000000000",1021,277.1738]
["2019-05-02T22:35:30.000000000","2019-05-03T05:35:30.000000000",1016,480300.0]
["2019-05-02T22:35:45.000000000","2019-05-03T05:35:45.000000000",1019,14700.2]
["2019-05-02T22:35:45.000000000","2019-05-03T05:35:45.000000000",1018,480722.89999999997]
["2019-05-02T22:36:00.000000000","2019-05-03T05:36:00.000000000",1017,480000.0]
["2019-05-02T22:36:00.000000000","2019-05-03T05:36:00.000000000",1020,2711586.0]
["2019-05-02T22:36:00.000000000","2019-05-03T05:36:00.000000000",1133,960.8625]
["2019-05-02T22:36:15.000000000","2019-05-03T05:36:15.000000000",1022,0.05110988]
["2019-05-02T22:36:15.000000000","2019-05-03T05:36:15.000000000",1130,751851211.9296]
["2019-05-02T22:36:30.000000000","2019-05-03T05:36:30.000000000",1021,277.2714]
["2019-05-02T22:36:30.000000000","2019-05-03T05:36:30.000000000",1016,480200.0]
["2019-05-02T22:36:45.000000000","2019-05-03T05:36:45.000000000",1019,14753.45]
["2019-05-02T22:36:45.000000000","2019-05-03T05:36:45.000000000",1018,481093.8]
["2019-05-02T22:37:00.000000000","2019-05-03T05:37:00.000000000",1017,480000.0]
["2019-05-02T22:37:00.000000000","2019-05-03T05:37:00.000000000",1020,2711586.0]
["2019-05-02T22:37:00.000000000","2019-05-03T05:37:00.000000000",1133,960.8646]
["2019-05-02T22:37:15.000000000","2019-05-03T05:37:15.000000000",1022,0.0]
["2019-05-02T22:37:15.000000000","2019-05-03T05:37:15.000000000",1130,751893512.6712]
["2019-05-02T22:37:30.000000000","2019-05-03T05:37:30.000000000",1021,277.378]
["2019-05-02T22:37:30.000000000","2019-05-03T05:37:30.000000000",1016,480300.0]
["2019-05-02T22:37:45.000000000","2019-05-03T05:37:45.000000000",1019,14700.2]
["2019-05-02T22:37:45.000000000","2019-05-03T05:37:45.000000000",1018,480789.60000000003]
["2019-05-02T22:38:00.000000000","2019-05-03T05:38:00.000000000",1017,480000.0]
["2019-05-02T22:38:00.000000000","2019-05-03T05:38:00.000000000",1020,2711586.0]
["2019-05-02T22:38:00.000000000","2019-05-03T05:38:00.000000000",1133,961.1479]
["2019-05-02T22:38:15.000000000","2019-05-03T05:38:15.000000000",1022,0.08571223]
["2019-05-02T22:38:15.000000000","2019-05-03T05:38:15.000000000",1130,751970792.8722]
["2019-05-02T22:38:30.000000000","2019-05-03T05:38:30.000000000",1021,277.3535]
["2019-05-02T22:38:30.000000000","2019-05-03T05:38:30.000000000",1016,479800.0]
["2019-05-02T22:38:45.000000000","2019-05-03T05:38:45.000000000",1019,14700.2]
["2019-05-02T22:38:45.000000000","2019-05-03T05:38:45.000000000",1018,480989.6]
["2019-05-02T22:39:00.000000000","2019-05-03T05:39:00.000000000",1017,480000.0]
["2019-05-02T22:39:00.000000000","2019-05-03T05:39:00.000000000",1020,2711586.0]
["2019-05-02T22:39:00.000000000","2019-05-03T05:39:00.000000000",1133,962.6125]
["2019-05-02T22:39:15.000000000","2019-05-03T05:39:15.000000000",1022,0.0]
["2019-05-02T22:39:15.000000000","2019-05-03T05:39:15.000000000",1130,752158163.4648]
["2019-05-02T22:39:30.000000000","2019-05-03T05:39:30.000000000",1021,277.3557]
["2019-05-02T22:39:30.000000000","2019-05-03T05:39:30.000000000",1016,480300.0]
["2019-05-02T22:39:45.000000000","2019-05-03T05:39:45.000000000",1019,14700.2]
["2019-05-02T22:39:45.000000000","2019-05-03T05:39:45.000000000",1018,482622.9]
["2019-05-02T22:40:00.000000000","2019-05-03T05:40:00.000000000",1017,480000.0]
["2019-05-02T22:40:00.000000000","2019-05-03T05:40:00.000000000",1020,2711586.0]
["2019-05-02T22:40:00.000000000","2019-05-03T05:40:00.000000000",1133,961.6896]
["2019-05-02T22:40:15.000000000","2019-05-03T05:40:15.000000000",1022,0.03333253]
["2019-05-02T22:40:15.000000000","2019-05-03T05:40:15.000000000",1130,752519346.72]
["2019-05-02T22:40:30.000000000","2019-05-03T05:40:30.000000000",1021,277.4534]
["2019-05-02T22:40:30.000000000","2019-05-03T05:40:30.000000000",1016,480600.0]
["2019-05-02T22:40:45.000000000","2019-05-03T05:40:45.000000000",1019,14700.2]
["2019-05-02T22:40:45.000000000","2019-05-03T05:40:45.000000000",1018,481768.7]
["2019-05-02T22:41:00.000000000","2019-05-03T05:41:00.000000000",1017,480000.0]
["2019-05-02T22:41:00.000000000","2019-05-03T05:41:00.000000000",1020,2711586.0]
["2019-05-02T22:41:00.000000000","2019-05-03T05:41:00.000000000",1133,961.0812]
["2019-05-02T22:41:15.000000000","2019-05-03T05:41:15.000000000",1022,0.03111036]
["2019-05-02T22:41:15.000000000","2019-05-03T05:41:15.000000000",1130,752567612.9508]
["2019-05-02T22:41:30.000000000","2019-05-03T05:41:30.000000000",1021,277.5223]
["2019-05-02T22:41:30.000000000","2019-05-03T05:41:30.000000000",1016,480300.0]
["2019-05-02T22:41:45.000000000","2019-05-03T05:41:45.000000000",1019,14700.2]
["2019-05-02T22:41:45.000000000","2019-05-03T05:41:45.000000000",1018,481141.7]
["2019-05-02T22:42:00.000000000","2019-05-03T05:42:00.000000000",1017,480000.0]
["2019-05-02T22:42:00.000000000","2019-05-03T05:42:00.000000000",1020,2711586.0]
["2019-05-02T22:42:00.000000000","2019-05-03T05:42:00.000000000",1133,961.1479]
["2019-05-02T22:42:15.000000000","2019-05-03T05:42:15.000000000",1022,0.06666507]
["2019-05-02T22:42:15.000000000","2019-05-03T05:42:15.000000000",1130,752314621.977]
["2019-05-02T22:42:30.000000000","2019-05-03T05:42:30.000000000",1021,277.5756]
["2019-05-02T22:42:30.000000000","2019-05-03T05:42:30.000000000",1016,480400.0]
["2019-05-02T22:42:45.000000000","2019-05-03T05:42:45.000000000",1019,14700.2]
["2019-05-02T22:42:45.000000000","2019-05-03T05:42:45.000000000",1018,483233.3]
["2019-05-02T22:43:00.000000000","2019-05-03T05:43:00.000000000",1017,480000.0]
["2019-05-02T22:43:00.000000000","2019-05-03T05:43:00.000000000",1020,2711586.0]
["2019-05-02T22:43:00.000000000","2019-05-03T05:43:00.000000000",1133,963.3188]
["2019-05-02T22:43:15.000000000","2019-05-03T05:43:15.000000000",1022,0.03333253]
["2019-05-02T22:43:15.000000000","2019-05-03T05:43:15.000000000",1130,752760406.7154]
["2019-05-02T22:43:30.000000000","2019-05-03T05:43:30.000000000",1021,277.5844]
["2019-05-02T22:43:30.000000000","2019-05-03T05:43:30.000000000",1016,480600.0]
["2019-05-02T22:43:45.000000000","2019-05-03T05:43:45.000000000",1019,14700.2]
["2019-05-02T22:43:45.000000000","2019-05-03T05:43:45.000000000",1018,483214.60000000003]
["2019-05-02T22:44:00.000000000","2019-05-03T05:44:00.000000000",1017,480000.0]
["2019-05-02T22:44:00.000000000","2019-05-03T05:44:00.000000000",1020,2711586.0]
["2019-05-02T22:44:00.000000000","2019-05-03T05:44:00.000000000",1133,963.2708]
["2019-05-02T22:44:15.000000000","2019-05-03T05:44:15.000000000",1022,0.06666507]
["2019-05-02T22:44:15.000000000","2019-05-03T05:44:15.000000000",1130,752814367.2768]
["2019-05-02T22:44:30.000000000","2019-05-03T05:44:30.000000000",1021,277.6511]
["2019-05-02T22:44:30.000000000","2019-05-03T05:44:30.000000000",1016,480100.0]
["2019-05-02T22:44:45.000000000","2019-05-03T05:44:45.000000000",1019,14700.2]
["2019-05-02T22:44:45.000000000","2019-05-03T05:44:45.000000000",1018,483341.5]
["2019-05-02T22:45:00.000000000","2019-05-03T05:45:00.000000000",1017,480000.0]
["2019-05-02T22:45:00.000000000","2019-05-03T05:45:00.000000000",1020,2711586.0]
["2019-05-02T22:45:00.000000000","2019-05-03T05:45:00.000000000",1133,961.8167]
["2019-05-02T22:45:15.000000000","2019-05-03T05:45:15.000000000",1022,0.08444241]
["2019-05-02T22:45:15.000000000","2019-05-03T05:45:15.000000000",1130,752796199.6506]
["2019-05-02T22:45:30.000000000","2019-05-03T05:45:30.000000000",1021,277.6399]
["2019-05-02T22:45:30.000000000","2019-05-03T05:45:30.000000000",1016,480500.0]
["2019-05-02T22:45:45.000000000","2019-05-03T05:45:45.000000000",1019,14700.2]
["2019-05-02T22:45:45.000000000","2019-05-03T05:45:45.000000000",1018,482014.6]
["2019-05-02T22:46:00.000000000","2019-05-03T05:46:00.000000000",1017,480000.0]
["2019-05-02T22:46:00.000000000","2019-05-03T05:46:00.000000000",1020,2711586.0]
["2019-05-02T22:46:00.000000000","2019-05-03T05:46:00.000000000",1133,962.8271]
["2019-05-02T22:46:15.000000000","2019-05-03T05:46:15.000000000",1022,0.08444241]
["2019-05-02T22:46:15.000000000","2019-05-03T05:46:15.000000000",1130,752459420.6694]
["2019-05-02T22:46:30.000000000","2019-05-03T05:46:30.000000000",1021,277.6044]
["2019-05-02T22:46:30.000000000","2019-05-03T05:46:30.000000000",1016,480600.0]
["2019-05-02T22:46:45.000000000","2019-05-03T05:46:45.000000000",1019,14700.2]
["2019-05-02T22:46:45.000000000","2019-05-03T05:46:45.000000000",1018,481122.9]
["2019-05-02T22:47:00.000000000","2019-05-03T05:47:00.000000000",1017,480000.0]
["2019-05-02T22:47:00.000000000","2019-05-03T05:47:00.000000000",1020,2711586.0]
["2019-05-02T22:47:00.000000000","2019-05-03T05:47:00.000000000",1133,961.3062]
["2019-05-02T22:47:15.000000000","2019-05-03T05:47:15.000000000",1022,0.01555518]
["2019-05-02T22:47:15.000000000","2019-05-03T05:47:15.000000000",1130,752368853.697]
["2019-05-02T22:47:30.000000000","2019-05-03T05:47:30.000000000",1021,277.5711]
["2019-05-02T22:47:30.000000000","2019-05-03T05:47:30.000000000",1016,480500.0]
["2019-05-02T22:47:45.000000000","2019-05-03T05:47:45.000000000",1019,14700.2]
["2019-05-02T22:47:45.000000000","2019-05-03T05:47:45.000000000",1018,483483.3]
["2019-05-02T22:48:00.000000000","2019-05-03T05:48:00.000000000",1017,480000.0]
["2019-05-02T22:48:00.000000000","2019-05-03T05:48:00.000000000",1020,2711586.0]
["2019-05-02T22:48:00.000000000","2019-05-03T05:48:00.000000000",1133,961.85]
["2019-05-02T22:48:15.000000000","2019-05-03T05:48:15.000000000",1022,0.0355547]
["2019-05-02T22:48:15.000000000","2019-05-03T05:48:15.000000000",1130,752904934.2492]
["2019-05-02T22:48:30.000000000","2019-05-03T05:48:30.000000000",1021,277.5756]
["2019-05-02T22:48:30.000000000","2019-05-03T05:48:30.000000000",1016,480500.0]
["2019-05-02T22:48:45.000000000","2019-05-03T05:48:45.000000000",1019,14700.2]
["2019-05-02T22:48:45.000000000","2019-05-03T05:48:45.000000000",1018,482768.7]
["2019-05-02T22:49:00.000000000","2019-05-03T05:49:00.000000000",1017,480000.0]
["2019-05-02T22:49:00.000000000","2019-05-03T05:49:00.000000000",1020,2711586.0]
["2019-05-02T22:49:00.000000000","2019-05-03T05:49:00.000000000",1133,963.4354]
["2019-05-02T22:49:15.000000000","2019-05-03T05:49:15.000000000",1022,0.0]
["2019-05-02T22:49:15.000000000","2019-05-03T05:49:15.000000000",1130,752055936.6726]
["2019-05-02T22:49:30.000000000","2019-05-03T05:49:30.000000000",1021,277.5956]
["2019-05-02T22:49:30.000000000","2019-05-03T05:49:30.000000000",1016,480500.0]
["2019-05-02T22:49:45.000000000","2019-05-03T05:49:45.000000000",1019,14700.2]
["2019-05-02T22:49:45.000000000","2019-05-03T05:49:45.000000000",1018,483389.6]
["2019-05-02T22:50:00.000000000","2019-05-03T05:50:00.000000000",1017,480000.0]
["2019-05-02T22:50:00.000000000","2019-05-03T05:50:00.000000000",1020,2711586.0]
["2019-05-02T22:50:00.000000000","2019-05-03T05:50:00.000000000",1133,963.6125]
["2019-05-02T22:50:15.000000000","2019-05-03T05:50:15.000000000",1022,0.01555518]
["2019-05-02T22:50:15.000000000","2019-05-03T05:50:15.000000000",1130,752874564.486]
["2019-05-02T22:50:30.000000000","2019-05-03T05:50:30.000000000",1021,277.6066]
["2019-05-02T22:50:30.000000000","2019-05-03T05:50:30.000000000",1016,480900.0]
["2019-05-02T22:50:45.000000000","2019-05-03T05:50:45.000000000",1019,14746.800000000001]
["2019-05-02T22:50:45.000000000","2019-05-03T05:50:45.000000000",1018,483645.8]
["2019-05-02T22:51:00.000000000","2019-05-03T05:51:00.000000000",1017,480000.0]
["2019-05-02T22:51:00.000000000","2019-05-03T05:51:00.000000000",1020,2711586.0]
["2019-05-02T22:51:00.000000000","2019-05-03T05:51:00.000000000",1133,963.7563]
["2019-05-02T22:51:15.000000000","2019-05-03T05:51:15.000000000",1022,0.01777735]
["2019-05-02T22:51:15.000000000","2019-05-03T05:51:15.000000000",1130,753302181.5982]
["2019-05-02T22:51:30.000000000","2019-05-03T05:51:30.000000000",1021,277.8197]
["2019-05-02T22:51:30.000000000","2019-05-03T05:51:30.000000000",1016,480800.0]
["2019-05-02T22:51:45.000000000","2019-05-03T05:51:45.000000000",1019,14700.2]
["2019-05-02T22:51:45.000000000","2019-05-03T05:51:45.000000000",1018,482577.1]
["2019-05-02T22:52:00.000000000","2019-05-03T05:52:00.000000000",1017,480000.0]
["2019-05-02T22:52:00.000000000","2019-05-03T05:52:00.000000000",1020,2711586.0]
["2019-05-02T22:52:00.000000000","2019-05-03T05:52:00.000000000",1133,962.0479]
["2019-05-02T22:52:15.000000000","2019-05-03T05:52:15.000000000",1022,0.08222024]
["2019-05-02T22:52:15.000000000","2019-05-03T05:52:15.000000000",1130,753157654.0644]
["2019-05-02T22:52:30.000000000","2019-05-03T05:52:30.000000000",1021,277.7731]
["2019-05-02T22:52:30.000000000","2019-05-03T05:52:30.000000000",1016,481000.0]
["2019-05-02T22:52:45.000000000","2019-05-03T05:52:45.000000000",1019,14700.2]
["2019-05-02T22:52:45.000000000","2019-05-03T05:52:45.000000000",1018,482087.5]
["2019-05-02T22:53:00.000000000","2019-05-03T05:53:00.000000000",1017,480000.0]
["2019-05-02T22:53:00.000000000","2019-05-03T05:53:00.000000000",1020,2711586.0]
["2019-05-02T22:53:00.000000000","2019-05-03T05:53:00.000000000",1133,962.0396]
["2019-05-02T22:53:15.000000000","2019-05-03T05:53:15.000000000",1022,0.01428537]
["2019-05-02T22:53:15.000000000","2019-05-03T05:53:15.000000000",1130,753286454.3994]
["2019-05-02T22:53:30.000000000","2019-05-03T05:53:30.000000000",1021,277.8486]
["2019-05-02T22:53:30.000000000","2019-05-03T05:53:30.000000000",1016,481200.0]
["2019-05-02T22:53:45.000000000","2019-05-03T05:53:45.000000000",1019,14700.2]
["2019-05-02T22:53:45.000000000","2019-05-03T05:53:45.000000000",1018,483447.9]
["2019-05-02T22:54:00.000000000","2019-05-03T05:54:00.000000000",1017,480000.0]
["2019-05-02T22:54:00.000000000","2019-05-03T05:54:00.000000000",1020,2711586.0]
["2019-05-02T22:54:00.000000000","2019-05-03T05:54:00.000000000",1133,962.6]
["2019-05-02T22:54:15.000000000","2019-05-03T05:54:15.000000000",1022,0.03333253]
["2019-05-02T22:54:15.000000000","2019-05-03T05:54:15.000000000",1130,753518566.161]
["2019-05-02T22:54:30.000000000","2019-05-03T05:54:30.000000000",1021,277.9063]
["2019-05-02T22:54:30.000000000","2019-05-03T05:54:30.000000000",1016,481100.0]
["2019-05-02T22:54:45.000000000","2019-05-03T05:54:45.000000000",1019,14700.2]
["2019-05-02T22:54:45.000000000","2019-05-03T05:54:45.000000000",1018,482662.5]
["2019-05-02T22:55:00.000000000","2019-05-03T05:55:00.000000000",1017,480000.0]
["2019-05-02T22:55:00.000000000","2019-05-03T05:55:00.000000000",1020,2711586.0]
["2019-05-02T22:55:00.000000000","2019-05-03T05:55:00.000000000",1133,963.4479]
["2019-05-02T22:55:15.000000000","2019-05-03T05:55:15.000000000",1022,0.0]
["2019-05-02T22:55:15.000000000","2019-05-03T05:55:15.000000000",1130,753217580.115]
["2019-05-02T22:55:30.000000000","2019-05-03T05:55:30.000000000",1021,277.5866]
["2019-05-02T22:55:30.000000000","2019-05-03T05:55:30.000000000",1016,480500.0]
["2019-05-02T22:55:45.000000000","2019-05-03T05:55:45.000000000",1019,14700.2]
["2019-05-02T22:55:45.000000000","2019-05-03T05:55:45.000000000",1018,481847.89999999997]
["2019-05-02T22:56:00.000000000","2019-05-03T05:56:00.000000000",1017,480000.0]
["2019-05-02T22:56:00.000000000","2019-05-03T05:56:00.000000000",1020,2711586.0]
["2019-05-02T22:56:00.000000000","2019-05-03T05:56:00.000000000",1133,961.3271]
["2019-05-02T22:56:15.000000000","2019-05-03T05:56:15.000000000",1022,0.03333253]
["2019-05-02T22:56:15.000000000","2019-05-03T05:56:15.000000000",1130,752561647.4616]
["2019-05-02T22:56:30.000000000","2019-05-03T05:56:30.000000000",1021,277.4889]
["2019-05-02T22:56:30.000000000","2019-05-03T05:56:30.000000000",1016,480500.0]
["2019-05-02T22:56:45.000000000","2019-05-03T05:56:45.000000000",1019,14700.2]
["2019-05-02T22:56:45.000000000","2019-05-03T05:56:45.000000000",1018,483400.0]
["2019-05-02T22:57:00.000000000","2019-05-03T05:57:00.000000000",1017,480000.0]
["2019-05-02T22:57:00.000000000","2019-05-03T05:57:00.000000000",1020,2711586.0]
["2019-05-02T22:57:00.000000000","2019-05-03T05:57:00.000000000",1133,963.5583]
["2019-05-02T22:57:15.000000000","2019-05-03T05:57:15.000000000",1022,0.0355547]
["2019-05-02T22:57:15.000000000","2019-05-03T05:57:15.000000000",1130,752591746.0662]
["2019-05-02T22:57:30.000000000","2019-05-03T05:57:30.000000000",1021,277.5844]
["2019-05-02T22:57:30.000000000","2019-05-03T05:57:30.000000000",1016,480400.0]
["2019-05-02T22:57:45.000000000","2019-05-03T05:57:45.000000000",1019,14700.2]
["2019-05-02T22:57:45.000000000","2019-05-03T05:57:45.000000000",1018,481879.2]
["2019-05-02T22:58:00.000000000","2019-05-03T05:58:00.000000000",1017,480000.0]
["2019-05-02T22:58:00.000000000","2019-05-03T05:58:00.000000000",1020,2711586.0]
["2019-05-02T22:58:00.000000000","2019-05-03T05:58:00.000000000",1133,961.1521]
["2019-05-02T22:58:15.000000000","2019-05-03T05:58:15.000000000",1022,0.04666555]
["2019-05-02T22:58:15.000000000","2019-05-03T05:58:15.000000000",1130,751983537.3264]
["2019-05-02T22:58:30.000000000","2019-05-03T05:58:30.000000000",1021,277.3224]
["2019-05-02T22:58:30.000000000","2019-05-03T05:58:30.000000000",1016,480800.0]
["2019-05-02T22:58:45.000000000","2019-05-03T05:58:45.000000000",1019,14700.2]
["2019-05-02T22:58:45.000000000","2019-05-03T05:58:45.000000000",1018,481502.1]
["2019-05-02T22:59:00.000000000","2019-05-03T05:59:00.000000000",1017,480000.0]
["2019-05-02T22:59:00.000000000","2019-05-03T05:59:00.000000000",1020,2711586.0]
["2019-05-02T22:59:00.000000000","2019-05-03T05:59:00.000000000",1133,962.5396]
["2019-05-02T22:59:15.000000000","2019-05-03T05:59:15.000000000",1022,0.04888771]
["2019-05-02T22:59:15.000000000","2019-05-03T05:59:15.000000000",1130,752110168.3926]
["2019-05-02T22:59:30.000000000","2019-05-03T05:59:30.000000000",1021,277.4846]
["2019-05-02T22:59:30.000000000","2019-05-03T05:59:30.000000000",1016,479800.0]
["2019-05-02T22:59:45.000000000","2019-05-03T05:59:45.000000000",1019,14700.2]
["2019-05-02T22:59:45.000000000","2019-05-03T05:59:45.000000000",1018,482522.89999999997]
["2019-05-02T23:00:00.000000000","2019-05-03T06:00:00.000000000",1017,480000.0]
["2019-05-02T23:00:00.000000000","2019-05-03T06:00:00.000000000",1020,2711586.0]
["2019-05-02T23:00:00.000000000","2019-05-03T06:00:00.000000000",1133,963.2583]
["2019-05-02T23:00:15.000000000","2019-05-03T06:00:15.000000000",1022,0.06888723]
["2019-05-02T23:00:15.000000000","2019-05-03T06:00:15.000000000",1130,752218631.8326]
["2019-05-02T23:00:30.000000000","2019-05-03T06:00:30.000000000",1021,277.4557]
["2019-05-02T23:00:30.000000000","2019-05-03T06:00:30.000000000",1016,480400.0]
["2019-05-02T23:00:45.000000000","2019-05-03T06:00:45.000000000",1019,14700.2]
["2019-05-02T23:00:45.000000000","2019-05-03T06:00:45.000000000",1018,482410.39999999997]
["2019-05-02T23:01:00.000000000","2019-05-03T06:01:00.000000000",1017,480000.0]
["2019-05-02T23:01:00.000000000","2019-05-03T06:01:00.000000000",1020,2711586.0]
["2019-05-02T23:01:00.000000000","2019-05-03T06:01:00.000000000",1133,963.1063]
["2019-05-02T23:01:15.000000000","2019-05-03T06:01:15.000000000",1022,0.05110988]
["2019-05-02T23:01:15.000000000","2019-05-03T06:01:15.000000000",1130,752489248.1154]
["2019-05-02T23:01:30.000000000","2019-05-03T06:01:30.000000000",1021,277.5023]
["2019-05-02T23:01:30.000000000","2019-05-03T06:01:30.000000000",1016,480600.0]
["2019-05-02T23:01:45.000000000","2019-05-03T06:01:45.000000000",1019,14700.2]
["2019-05-02T23:01:45.000000000","2019-05-03T06:01:45.000000000",1018,483107.1]
["2019-05-02T23:02:00.000000000","2019-05-03T06:02:00.000000000",1019,14700.2]
["2019-05-02T23:02:00.000000000","2019-05-03T06:02:00.000000000",1018,483437.5]
["2019-05-02T23:02:15.000000000","2019-05-03T06:02:15.000000000",1017,480000.0]
["2019-05-02T23:02:15.000000000","2019-05-03T06:02:15.000000000",1020,2711586.0]
["2019-05-02T23:02:15.000000000","2019-05-03T06:02:15.000000000",1133,963.2646]
["2019-05-02T23:02:30.000000000","2019-05-03T06:02:30.000000000",1022,0.08222024]
["2019-05-02T23:02:30.000000000","2019-05-03T06:02:30.000000000",1130,752435287.554]
["2019-05-02T23:02:45.000000000","2019-05-03T06:02:45.000000000",1021,277.4889]
["2019-05-02T23:02:45.000000000","2019-05-03T06:02:45.000000000",1016,480600.0]
["2019-05-02T23:03:00.000000000","2019-05-03T06:03:00.000000000",1019,14753.45]
["2019-05-02T23:03:00.000000000","2019-05-03T06:03:00.000000000",1018,483320.80000000005]
["2019-05-02T23:03:15.000000000","2019-05-03T06:03:15.000000000",1017,480000.0]
["2019-05-02T23:03:15.000000000","2019-05-03T06:03:15.000000000",1020,2711586.0]
["2019-05-02T23:03:15.000000000","2019-05-03T06:03:15.000000000",1133,963.4042]
["2019-05-02T23:03:30.000000000","2019-05-03T06:03:30.000000000",1022,0.0]
["2019-05-02T23:03:30.000000000","2019-05-03T06:03:30.000000000",1130,752435287.554]
["2019-05-02T23:03:45.000000000","2019-05-03T06:03:45.000000000",1021,277.5651]
["2019-05-02T23:03:45.000000000","2019-05-03T06:03:45.000000000",1016,480700.0]
["2019-05-02T23:04:00.000000000","2019-05-03T06:04:00.000000000",1019,14700.2]
["2019-05-02T23:04:00.000000000","2019-05-03T06:04:00.000000000",1018,483439.6]
["2019-05-02T23:04:15.000000000","2019-05-03T06:04:15.000000000",1017,480000.0]
["2019-05-02T23:04:15.000000000","2019-05-03T06:04:15.000000000",1020,2711586.0]
["2019-05-02T23:04:15.000000000","2019-05-03T06:04:15.000000000",1133,963.3708]
["2019-05-02T23:04:30.000000000","2019-05-03T06:04:30.000000000",1022,0.03333253]
["2019-05-02T23:04:30.000000000","2019-05-03T06:04:30.000000000",1130,752507415.7416]
["2019-05-02T23:04:45.000000000","2019-05-03T06:04:45.000000000",1021,277.5467]
["2019-05-02T23:04:45.000000000","2019-05-03T06:04:45.000000000",1016,480900.0]
["2019-05-02T23:05:00.000000000","2019-05-03T06:05:00.000000000",1019,14700.2]
["2019-05-02T23:05:00.000000000","2019-05-03T06:05:00.000000000",1018,483368.7]
["2019-05-02T23:05:15.000000000","2019-05-03T06:05:15.000000000",1017,480000.0]
["2019-05-02T23:05:15.000000000","2019-05-03T06:05:15.000000000",1020,2711586.0]
["2019-05-02T23:05:15.000000000","2019-05-03T06:05:15.000000000",1133,963.3667]
["2019-05-02T23:05:30.000000000","2019-05-03T06:05:30.000000000",1022,0.04666555]
["2019-05-02T23:05:30.000000000","2019-05-03T06:05:30.000000000",1130,752742239.0892]
["2019-05-02T23:05:45.000000000","2019-05-03T06:05:45.000000000",1021,277.6443]
["2019-05-02T23:05:45.000000000","2019-05-03T06:05:45.000000000",1016,480900.0]
["2019-05-02T23:06:00.000000000","2019-05-03T06:06:00.000000000",1019,14700.2]
["2019-05-02T23:06:00.000000000","2019-05-03T06:06:00.000000000",1018,483531.3]
["2019-05-02T23:06:15.000000000","2019-05-03T06:06:15.000000000",1017,480000.0]
["2019-05-02T23:06:15.000000000","2019-05-03T06:06:15.000000000",1020,2711586.0]
["2019-05-02T23:06:15.000000000","2019-05-03T06:06:15.000000000",1133,963.4625]
["2019-05-02T23:06:30.000000000","2019-05-03T06:06:30.000000000",1022,0.0]
["2019-05-02T23:06:30.000000000","2019-05-03T06:06:30.000000000",1130,752886766.623]
["2019-05-02T23:06:45.000000000","2019-05-03T06:06:45.000000000",1021,277.6555]
["2019-05-02T23:06:45.000000000","2019-05-03T06:06:45.000000000",1016,480700.0]
["2019-05-02T23:07:00.000000000","2019-05-03T06:07:00.000000000",1019,14700.2]
["2019-05-02T23:07:00.000000000","2019-05-03T06:07:00.000000000",1018,483366.69999999995]
["2019-05-02T23:07:15.000000000","2019-05-03T06:07:15.000000000",1017,480000.0]
["2019-05-02T23:07:15.000000000","2019-05-03T06:07:15.000000000",1020,2711586.0]
["2019-05-02T23:07:15.000000000","2019-05-03T06:07:15.000000000",1133,963.5125]
["2019-05-02T23:07:30.000000000","2019-05-03T06:07:30.000000000",1022,0.01777735]
["2019-05-02T23:07:30.000000000","2019-05-03T06:07:30.000000000",1130,752928796.206]
["2019-05-02T23:07:45.000000000","2019-05-03T06:07:45.000000000",1021,277.691]
["2019-05-02T23:07:45.000000000","2019-05-03T06:07:45.000000000",1016,481000.0]
["2019-05-02T23:08:00.000000000","2019-05-03T06:08:00.000000000",1019,14700.2]
["2019-05-02T23:08:00.000000000","2019-05-03T06:08:00.000000000",1018,483430.8]
["2019-05-02T23:08:15.000000000","2019-05-03T06:08:15.000000000",1017,480000.0]
["2019-05-02T23:08:15.000000000","2019-05-03T06:08:15.000000000",1020,2711586.0]
["2019-05-02T23:08:15.000000000","2019-05-03T06:08:15.000000000",1133,963.5979]
["2019-05-02T23:08:30.000000000","2019-05-03T06:08:30.000000000",1022,0.05110988]
["2019-05-02T23:08:30.000000000","2019-05-03T06:08:30.000000000",1130,753025057.509]
["2019-05-02T23:08:45.000000000","2019-05-03T06:08:45.000000000",1021,277.7753]
["2019-05-02T23:08:45.000000000","2019-05-03T06:08:45.000000000",1016,481200.0]
["2019-05-02T23:09:00.000000000","2019-05-03T06:09:00.000000000",1019,14700.2]
["2019-05-02T23:09:00.000000000","2019-05-03T06:09:00.000000000",1018,483547.9]
["2019-05-02T23:09:15.000000000","2019-05-03T06:09:15.000000000",1017,480000.0]
["2019-05-02T23:09:15.000000000","2019-05-03T06:09:15.000000000",1020,2711586.0]
["2019-05-02T23:09:15.000000000","2019-05-03T06:09:15.000000000",1133,963.5083]
["2019-05-02T23:09:30.000000000","2019-05-03T06:09:30.000000000",1022,0.04888771]
["2019-05-02T23:09:30.000000000","2019-05-03T06:09:30.000000000",1130,753205649.1366]
["2019-05-02T23:09:45.000000000","2019-05-03T06:09:45.000000000",1021,277.7531]
["2019-05-02T23:09:45.000000000","2019-05-03T06:09:45.000000000",1016,480900.0]
["2019-05-02T23:10:00.000000000","2019-05-03T06:10:00.000000000",1019,14700.2]
["2019-05-02T23:10:00.000000000","2019-05-03T06:10:00.000000000",1018,482033.3]
["2019-05-02T23:10:15.000000000","2019-05-03T06:10:15.000000000",1017,480000.0]
["2019-05-02T23:10:15.000000000","2019-05-03T06:10:15.000000000",1020,2711586.0]
["2019-05-02T23:10:30.000000000","2019-05-03T06:10:30.000000000",1017,480000.0]
["2019-05-02T23:10:30.000000000","2019-05-03T06:10:30.000000000",1020,2711586.0]
["2019-05-02T23:10:30.000000000","2019-05-03T06:10:30.000000000",1133,963.8833]
["2019-05-02T23:10:45.000000000","2019-05-03T06:10:45.000000000",1022,0.0355547]
["2019-05-02T23:10:45.000000000","2019-05-03T06:10:45.000000000",1130,752754170.0676]
["2019-05-02T23:11:00.000000000","2019-05-03T06:11:00.000000000",1021,277.691]
["2019-05-02T23:11:00.000000000","2019-05-03T06:11:00.000000000",1016,480500.0]
["2019-05-02T23:11:15.000000000","2019-05-03T06:11:15.000000000",1019,14700.2]
["2019-05-02T23:11:15.000000000","2019-05-03T06:11:15.000000000",1018,483222.89999999997]
["2019-05-02T23:11:30.000000000","2019-05-03T06:11:30.000000000",1017,480000.0]
["2019-05-02T23:11:30.000000000","2019-05-03T06:11:30.000000000",1020,2711586.0]
["2019-05-02T23:11:30.000000000","2019-05-03T06:11:30.000000000",1133,963.6563]
["2019-05-02T23:11:45.000000000","2019-05-03T06:11:45.000000000",1022,0.01555518]
["2019-05-02T23:11:45.000000000","2019-05-03T06:11:45.000000000",1130,753019092.0198]
["2019-05-02T23:12:00.000000000","2019-05-03T06:12:00.000000000",1021,277.742]
["2019-05-02T23:12:00.000000000","2019-05-03T06:12:00.000000000",1016,481100.0]
["2019-05-02T23:12:15.000000000","2019-05-03T06:12:15.000000000",1019,14700.2]
["2019-05-02T23:12:15.000000000","2019-05-03T06:12:15.000000000",1018,483906.3]
["2019-05-02T23:12:30.000000000","2019-05-03T06:12:30.000000000",1017,480000.0]
["2019-05-02T23:12:30.000000000","2019-05-03T06:12:30.000000000",1020,2711586.0]
["2019-05-02T23:12:30.000000000","2019-05-03T06:12:30.000000000",1133,963.8604]
["2019-05-02T23:12:45.000000000","2019-05-03T06:12:45.000000000",1022,0.01777735]
["2019-05-02T23:12:45.000000000","2019-05-03T06:12:45.000000000",1130,753097185.6966]
["2019-05-02T23:13:00.000000000","2019-05-03T06:13:00.000000000",1021,277.4955]
["2019-05-02T23:13:00.000000000","2019-05-03T06:13:00.000000000",1016,480200.0]
["2019-05-02T23:13:15.000000000","2019-05-03T06:13:15.000000000",1019,14746.800000000001]
["2019-05-02T23:13:15.000000000","2019-05-03T06:13:15.000000000",1018,483287.5]
["2019-05-02T23:13:30.000000000","2019-05-03T06:13:30.000000000",1017,480000.0]
["2019-05-02T23:13:30.000000000","2019-05-03T06:13:30.000000000",1020,2711586.0]
["2019-05-02T23:13:30.000000000","2019-05-03T06:13:30.000000000",1133,963.5479]
["2019-05-02T23:13:45.000000000","2019-05-03T06:13:45.000000000",1022,0.06666507]
["2019-05-02T23:13:45.000000000","2019-05-03T06:13:45.000000000",1130,753320078.0658]
["2019-05-02T23:14:00.000000000","2019-05-03T06:14:00.000000000",1021,277.7221]
["2019-05-02T23:14:00.000000000","2019-05-03T06:14:00.000000000",1016,480900.0]
["2019-05-02T23:14:15.000000000","2019-05-03T06:14:15.000000000",1019,14700.2]
["2019-05-02T23:14:15.000000000","2019-05-03T06:14:15.000000000",1018,483375.0]
["2019-05-02T23:14:30.000000000","2019-05-03T06:14:30.000000000",1017,480000.0]
["2019-05-02T23:14:30.000000000","2019-05-03T06:14:30.000000000",1020,2711586.0]
["2019-05-02T23:14:30.000000000","2019-05-03T06:14:30.000000000",1133,963.7833]
["2019-05-02T23:14:45.000000000","2019-05-03T06:14:45.000000000",1022,0.08444241]
["2019-05-02T23:14:45.000000000","2019-05-03T06:14:45.000000000",1130,753199954.806]
["2019-05-02T23:15:00.000000000","2019-05-03T06:15:00.000000000",1021,277.7377]
["2019-05-02T23:15:00.000000000","2019-05-03T06:15:00.000000000",1016,481000.0]
["2019-05-02T23:15:15.000000000","2019-05-03T06:15:15.000000000",1019,14700.2]
["2019-05-02T23:15:15.000000000","2019-05-03T06:15:15.000000000",1018,483733.3]
["2019-05-02T23:15:30.000000000","2019-05-03T06:15:30.000000000",1017,480000.0]
["2019-05-02T23:15:30.000000000","2019-05-03T06:15:30.000000000",1020,2711586.0]
["2019-05-02T23:15:30.000000000","2019-05-03T06:15:30.000000000",1133,963.8188]
["2019-05-02T23:15:45.000000000","2019-05-03T06:15:45.000000000",1022,0.03333253]
["2019-05-02T23:15:45.000000000","2019-05-03T06:15:45.000000000",1130,753386511.9228]
["2019-05-02T23:16:00.000000000","2019-05-03T06:16:00.000000000",1021,277.731]
["2019-05-02T23:16:00.000000000","2019-05-03T06:16:00.000000000",1016,480700.0]
["2019-05-02T23:16:15.000000000","2019-05-03T06:16:15.000000000",1019,14700.2]
["2019-05-02T23:16:15.000000000","2019-05-03T06:16:15.000000000",1018,483375.0]
["2019-05-02T23:16:30.000000000","2019-05-03T06:16:30.000000000",1017,480000.0]
["2019-05-02T23:16:30.000000000","2019-05-03T06:16:30.000000000",1020,2711586.0]
["2019-05-02T23:16:30.000000000","2019-05-03T06:16:30.000000000",1133,963.7522]
["2019-05-02T23:16:45.000000000","2019-05-03T06:16:45.000000000",1022,0.0355547]
["2019-05-02T23:16:45.000000000","2019-05-03T06:16:45.000000000",1130,753416339.3688]
["2019-05-02T23:17:00.000000000","2019-05-03T06:17:00.000000000",1021,277.7531]
["2019-05-02T23:17:00.000000000","2019-05-03T06:17:00.000000000",1016,480900.0]
["2019-05-02T23:17:15.000000000","2019-05-03T06:17:15.000000000",1019,14700.2]
["2019-05-02T23:17:15.000000000","2019-05-03T06:17:15.000000000",1018,483877.1]
["2019-05-02T23:17:30.000000000","2019-05-03T06:17:30.000000000",1017,480000.0]
["2019-05-02T23:17:30.000000000","2019-05-03T06:17:30.000000000",1020,2711586.0]
["2019-05-02T23:17:30.000000000","2019-05-03T06:17:30.000000000",1133,963.8208]
["2019-05-02T23:17:45.000000000","2019-05-03T06:17:45.000000000",1022,0.05110988]
["2019-05-02T23:17:45.000000000","2019-05-03T06:17:45.000000000",1130,753247949.8782]
["2019-05-02T23:18:00.000000000","2019-05-03T06:18:00.000000000",1021,277.7531]
["2019-05-02T23:18:00.000000000","2019-05-03T06:18:00.000000000",1016,480900.0]
["2019-05-02T23:18:15.000000000","2019-05-03T06:18:15.000000000",1019,14700.2]
["2019-05-02T23:18:15.000000000","2019-05-03T06:18:15.000000000",1018,483766.7]
["2019-05-02T23:18:30.000000000","2019-05-03T06:18:30.000000000",1017,480000.0]
["2019-05-02T23:18:30.000000000","2019-05-03T06:18:30.000000000",1020,2711586.0]
["2019-05-02T23:18:30.000000000","2019-05-03T06:18:30.000000000",1133,963.8417]
["2019-05-02T23:18:45.000000000","2019-05-03T06:18:45.000000000",1022,0.0]
["2019-05-02T23:18:45.000000000","2019-05-03T06:18:45.000000000",1133,963.8259]
["2019-05-02T23:19:00.000000000","2019-05-03T06:19:00.000000000",1022,0.0]
["2019-05-02T23:19:00.000000000","2019-05-03T06:19:00.000000000",1130,753560595.744]
["2019-05-02T23:19:15.000000000","2019-05-03T06:19:15.000000000",1021,277.8353]
["2019-05-02T23:19:15.000000000","2019-05-03T06:19:15.000000000",1016,481100.0]
["2019-05-02T23:19:30.000000000","2019-05-03T06:19:30.000000000",1019,14700.2]
["2019-05-02T23:19:30.000000000","2019-05-03T06:19:30.000000000",1018,483479.2]
["2019-05-02T23:19:45.000000000","2019-05-03T06:19:45.000000000",1017,480000.0]
["2019-05-02T23:19:45.000000000","2019-05-03T06:19:45.000000000",1020,2711586.0]
["2019-05-02T23:19:45.000000000","2019-05-03T06:19:45.000000000",1133,962.6083]
["2019-05-02T23:20:00.000000000","2019-05-03T06:20:00.000000000",1022,0.05333205]
["2019-05-02T23:20:00.000000000","2019-05-03T06:20:00.000000000",1130,753115624.4814]
["2019-05-02T23:20:15.000000000","2019-05-03T06:20:15.000000000",1021,277.8264]
["2019-05-02T23:20:15.000000000","2019-05-03T06:20:15.000000000",1016,481200.0]
["2019-05-02T23:20:30.000000000","2019-05-03T06:20:30.000000000",1019,14700.2]
["2019-05-02T23:20:30.000000000","2019-05-03T06:20:30.000000000",1018,483900.0]
["2019-05-02T23:20:45.000000000","2019-05-03T06:20:45.000000000",1017,480000.0]
["2019-05-02T23:20:45.000000000","2019-05-03T06:20:45.000000000",1020,2711586.0]
["2019-05-02T23:20:45.000000000","2019-05-03T06:20:45.000000000",1133,962.6375]
["2019-05-02T23:21:00.000000000","2019-05-03T06:21:00.000000000",1022,0.06888723]
["2019-05-02T23:21:00.000000000","2019-05-03T06:21:00.000000000",1130,753663364.8534]
["2019-05-02T23:21:15.000000000","2019-05-03T06:21:15.000000000",1021,277.9707]
["2019-05-02T23:21:15.000000000","2019-05-03T06:21:15.000000000",1016,481200.0]
["2019-05-02T23:21:30.000000000","2019-05-03T06:21:30.000000000",1019,14700.2]
["2019-05-02T23:21:30.000000000","2019-05-03T06:21:30.000000000",1018,482497.9]
["2019-05-02T23:21:45.000000000","2019-05-03T06:21:45.000000000",1017,480000.0]
["2019-05-02T23:21:45.000000000","2019-05-03T06:21:45.000000000",1020,2711586.0]
["2019-05-02T23:21:45.000000000","2019-05-03T06:21:45.000000000",1133,962.3292]
["2019-05-02T23:22:00.000000000","2019-05-03T06:22:00.000000000",1022,0.05110988]
["2019-05-02T23:22:00.000000000","2019-05-03T06:22:00.000000000",1130,753428541.5058]
["2019-05-02T23:22:15.000000000","2019-05-03T06:22:15.000000000",1021,277.9263]
["2019-05-02T23:22:15.000000000","2019-05-03T06:22:15.000000000",1016,481100.0]
["2019-05-02T23:22:30.000000000","2019-05-03T06:22:30.000000000",1019,14700.2]
["2019-05-02T23:22:30.000000000","2019-05-03T06:22:30.000000000",1018,483758.30000000005]
["2019-05-02T23:22:45.000000000","2019-05-03T06:22:45.000000000",1017,480000.0]
["2019-05-02T23:22:45.000000000","2019-05-03T06:22:45.000000000",1020,2711586.0]
["2019-05-02T23:22:45.000000000","2019-05-03T06:22:45.000000000",1133,963.8188]
["2019-05-02T23:23:00.000000000","2019-05-03T06:23:00.000000000",1022,0.01904716]
["2019-05-02T23:23:00.000000000","2019-05-03T06:23:00.000000000",1133,963.7946]
["2019-05-02T23:23:15.000000000","2019-05-03T06:23:15.000000000",1022,0.05110988]
["2019-05-02T23:23:15.000000000","2019-05-03T06:23:15.000000000",1130,753163619.5536]
["2019-05-02T23:23:30.000000000","2019-05-03T06:23:30.000000000",1021,277.8063]
["2019-05-02T23:23:30.000000000","2019-05-03T06:23:30.000000000",1016,481000.0]
["2019-05-02T23:23:45.000000000","2019-05-03T06:23:45.000000000",1019,14700.2]
["2019-05-02T23:23:45.000000000","2019-05-03T06:23:45.000000000",1018,483829.2]
["2019-05-02T23:24:00.000000000","2019-05-03T06:24:00.000000000",1017,480000.0]
["2019-05-02T23:24:00.000000000","2019-05-03T06:24:00.000000000",1020,2711586.0]
["2019-05-02T23:24:00.000000000","2019-05-03T06:24:00.000000000",1133,963.8125]
["2019-05-02T23:24:15.000000000","2019-05-03T06:24:15.000000000",1022,0.05110988]
["2019-05-02T23:24:15.000000000","2019-05-03T06:24:15.000000000",1130,752603677.0446]
["2019-05-02T23:24:30.000000000","2019-05-03T06:24:30.000000000",1021,277.4712]
["2019-05-02T23:24:30.000000000","2019-05-03T06:24:30.000000000",1016,480900.0]
["2019-05-02T23:24:45.000000000","2019-05-03T06:24:45.000000000",1019,14700.2]
["2019-05-02T23:24:45.000000000","2019-05-03T06:24:45.000000000",1018,483860.4]
["2019-05-02T23:25:00.000000000","2019-05-03T06:25:00.000000000",1017,480000.0]
["2019-05-02T23:25:00.000000000","2019-05-03T06:25:00.000000000",1020,2711586.0]
["2019-05-02T23:25:00.000000000","2019-05-03T06:25:00.000000000",1133,963.7062]
["2019-05-02T23:25:15.000000000","2019-05-03T06:25:15.000000000",1022,0.03333253]
["2019-05-02T23:25:15.000000000","2019-05-03T06:25:15.000000000",1130,753277777.3242]
["2019-05-02T23:25:30.000000000","2019-05-03T06:25:30.000000000",1021,277.6865]
["2019-05-02T23:25:30.000000000","2019-05-03T06:25:30.000000000",1016,480800.0]
["2019-05-02T23:25:45.000000000","2019-05-03T06:25:45.000000000",1019,14700.2]
["2019-05-02T23:25:45.000000000","2019-05-03T06:25:45.000000000",1018,483237.5]
["2019-05-02T23:26:00.000000000","2019-05-03T06:26:00.000000000",1017,480000.0]
["2019-05-02T23:26:00.000000000","2019-05-03T06:26:00.000000000",1020,2711586.0]
["2019-05-02T23:26:00.000000000","2019-05-03T06:26:00.000000000",1133,963.7104]
["2019-05-02T23:26:15.000000000","2019-05-03T06:26:15.000000000",1022,0.0]
["2019-05-02T23:26:15.000000000","2019-05-03T06:26:15.000000000",1130,753157654.0644]
["2019-05-02T23:26:30.000000000","2019-05-03T06:26:30.000000000",1021,277.7199]
["2019-05-02T23:26:30.000000000","2019-05-03T06:26:30.000000000",1016,480600.0]
["2019-05-02T23:26:45.000000000","2019-05-03T06:26:45.000000000",1019,14700.2]
["2019-05-02T23:26:45.000000000","2019-05-03T06:26:45.000000000",1018,483812.5]
["2019-05-02T23:27:00.000000000","2019-05-03T06:27:00.000000000",1017,480000.0]
["2019-05-02T23:27:00.000000000","2019-05-03T06:27:00.000000000",1020,2711586.0]
["2019-05-02T23:27:00.000000000","2019-05-03T06:27:00.000000000",1133,963.8125]
["2019-05-02T23:27:15.000000000","2019-05-03T06:27:15.000000000",1022,0.0]
["2019-05-02T23:27:15.000000000","2019-05-03T06:27:15.000000000",1133,963.8125]
["2019-05-02T23:27:30.000000000","2019-05-03T06:27:30.000000000",1022,0.0355547]
["2019-05-02T23:27:30.000000000","2019-05-03T06:27:30.000000000",1130,752904934.2492]
["2019-05-02T23:27:45.000000000","2019-05-03T06:27:45.000000000",1021,277.7909]
["2019-05-02T23:27:45.000000000","2019-05-03T06:27:45.000000000",1016,480900.0]
["2019-05-02T23:28:00.000000000","2019-05-03T06:28:00.000000000",1019,14700.2]
["2019-05-02T23:28:00.000000000","2019-05-03T06:28:00.000000000",1018,482491.69999999995]
["2019-05-02T23:28:15.000000000","2019-05-03T06:28:15.000000000",1017,480000.0]
["2019-05-02T23:28:15.000000000","2019-05-03T06:28:15.000000000",1020,2711586.0]
["2019-05-02T23:28:15.000000000","2019-05-03T06:28:15.000000000",1133,963.3979]
["2019-05-02T23:28:30.000000000","2019-05-03T06:28:30.000000000",1022,0.05333205]
["2019-05-02T23:28:30.000000000","2019-05-03T06:28:30.000000000",1130,753301910.4396]
["2019-05-02T23:28:45.000000000","2019-05-03T06:28:45.000000000",1021,277.7842]
["2019-05-02T23:28:45.000000000","2019-05-03T06:28:45.000000000",1016,480900.0]
["2019-05-02T23:29:00.000000000","2019-05-03T06:29:00.000000000",1019,14700.2]
["2019-05-02T23:29:00.000000000","2019-05-03T06:29:00.000000000",1018,483354.2]
["2019-05-02T23:29:15.000000000","2019-05-03T06:29:15.000000000",1017,480000.0]
["2019-05-02T23:29:15.000000000","2019-05-03T06:29:15.000000000",1020,2711586.0]
["2019-05-02T23:29:15.000000000","2019-05-03T06:29:15.000000000",1133,962.4833]
["2019-05-02T23:29:30.000000000","2019-05-03T06:29:30.000000000",1022,0.05110988]
["2019-05-02T23:29:30.000000000","2019-05-03T06:29:30.000000000",1130,753302181.5982]
["2019-05-02T23:29:45.000000000","2019-05-03T06:29:45.000000000",1021,277.9086]
["2019-05-02T23:29:45.000000000","2019-05-03T06:29:45.000000000",1016,481000.0]
["2019-05-02T23:30:00.000000000","2019-05-03T06:30:00.000000000",1019,14700.2]
["2019-05-02T23:30:00.000000000","2019-05-03T06:30:00.000000000",1018,482591.7]
["2019-05-02T23:30:15.000000000","2019-05-03T06:30:15.000000000",1017,480000.0]
["2019-05-02T23:30:15.000000000","2019-05-03T06:30:15.000000000",1020,2711586.0]
["2019-05-02T23:30:15.000000000","2019-05-03T06:30:15.000000000",1133,962.0792]
["2019-05-02T23:30:30.000000000","2019-05-03T06:30:30.000000000",1022,0.06666507]
["2019-05-02T23:30:30.000000000","2019-05-03T06:30:30.000000000",1130,752977062.4368]
["2019-05-02T23:30:45.000000000","2019-05-03T06:30:45.000000000",1021,277.7776]
["2019-05-02T23:30:45.000000000","2019-05-03T06:30:45.000000000",1016,480900.0]
["2019-05-02T23:31:00.000000000","2019-05-03T06:31:00.000000000",1019,14700.2]
["2019-05-02T23:31:00.000000000","2019-05-03T06:31:00.000000000",1018,482552.1]
["2019-05-02T23:31:15.000000000","2019-05-03T06:31:15.000000000",1017,480000.0]
["2019-05-02T23:31:15.000000000","2019-05-03T06:31:15.000000000",1020,2711586.0]
["2019-05-02T23:31:15.000000000","2019-05-03T06:31:15.000000000",1133,963.3771]
["2019-05-02T23:31:30.000000000","2019-05-03T06:31:30.000000000",1022,0.0476179]
["2019-05-02T23:31:30.000000000","2019-05-03T06:31:30.000000000",1133,962.4688]
["2019-05-02T23:31:45.000000000","2019-05-03T06:31:45.000000000",1022,0.01555518]
["2019-05-02T23:31:45.000000000","2019-05-03T06:31:45.000000000",1130,753518566.161]
["2019-05-02T23:32:00.000000000","2019-05-03T06:32:00.000000000",1021,277.9418]
["2019-05-02T23:32:00.000000000","2019-05-03T06:32:00.000000000",1016,480900.0]
["2019-05-02T23:32:15.000000000","2019-05-03T06:32:15.000000000",1019,14700.2]
["2019-05-02T23:32:15.000000000","2019-05-03T06:32:15.000000000",1018,483431.2]
["2019-05-02T23:32:30.000000000","2019-05-03T06:32:30.000000000",1017,480000.0]
["2019-05-02T23:32:30.000000000","2019-05-03T06:32:30.000000000",1020,2711586.0]
["2019-05-02T23:32:30.000000000","2019-05-03T06:32:30.000000000",1133,962.6]
["2019-05-02T23:32:45.000000000","2019-05-03T06:32:45.000000000",1022,0.01555518]
["2019-05-02T23:32:45.000000000","2019-05-03T06:32:45.000000000",1130,753115624.4814]
["2019-05-02T23:33:00.000000000","2019-05-03T06:33:00.000000000",1021,277.7731]
["2019-05-02T23:33:00.000000000","2019-05-03T06:33:00.000000000",1016,480900.0]
["2019-05-02T23:33:15.000000000","2019-05-03T06:33:15.000000000",1019,14753.45]
["2019-05-02T23:33:15.000000000","2019-05-03T06:33:15.000000000",1018,482127.1]
["2019-05-02T23:33:30.000000000","2019-05-03T06:33:30.000000000",1017,480000.0]
["2019-05-02T23:33:30.000000000","2019-05-03T06:33:30.000000000",1020,2711586.0]
["2019-05-02T23:33:30.000000000","2019-05-03T06:33:30.000000000",1133,962.0446]
["2019-05-02T23:33:45.000000000","2019-05-03T06:33:45.000000000",1022,0.03333253]
["2019-05-02T23:33:45.000000000","2019-05-03T06:33:45.000000000",1130,753175550.532]
["2019-05-02T23:34:00.000000000","2019-05-03T06:34:00.000000000",1021,277.873]
["2019-05-02T23:34:00.000000000","2019-05-03T06:34:00.000000000",1016,481000.0]
["2019-05-02T23:34:15.000000000","2019-05-03T06:34:15.000000000",1019,14746.800000000001]
["2019-05-02T23:34:15.000000000","2019-05-03T06:34:15.000000000",1018,483397.89999999997]
["2019-05-02T23:34:30.000000000","2019-05-03T06:34:30.000000000",1017,480000.0]
["2019-05-02T23:34:30.000000000","2019-05-03T06:34:30.000000000",1020,2711586.0]
["2019-05-02T23:34:30.000000000","2019-05-03T06:34:30.000000000",1133,962.6229]
["2019-05-02T23:34:45.000000000","2019-05-03T06:34:45.000000000",1022,0.01555518]
["2019-05-02T23:34:45.000000000","2019-05-03T06:34:45.000000000",1130,753970316.3886]
["2019-05-02T23:35:00.000000000","2019-05-03T06:35:00.000000000",1021,278.0018]
["2019-05-02T23:35:00.000000000","2019-05-03T06:35:00.000000000",1016,481000.0]
["2019-05-02T23:35:15.000000000","2019-05-03T06:35:15.000000000",1019,14800.050000000001]
["2019-05-02T23:35:15.000000000","2019-05-03T06:35:15.000000000",1018,482054.19999999995]
["2019-05-02T23:35:30.000000000","2019-05-03T06:35:30.000000000",1017,480000.0]
["2019-05-02T23:35:30.000000000","2019-05-03T06:35:30.000000000",1020,2711586.0]
["2019-05-02T23:35:30.000000000","2019-05-03T06:35:30.000000000",1133,962.1313]
["2019-05-02T23:35:45.000000000","2019-05-03T06:35:45.000000000",1022,0.03809432]
["2019-05-02T23:35:45.000000000","2019-05-03T06:35:45.000000000",1133,962.1808]
["2019-05-02T23:36:00.000000000","2019-05-03T06:36:00.000000000",1022,0.06666507]
["2019-05-02T23:36:00.000000000","2019-05-03T06:36:00.000000000",1130,753524531.6502]
["2019-05-02T23:36:15.000000000","2019-05-03T06:36:15.000000000",1021,277.8686]
["2019-05-02T23:36:15.000000000","2019-05-03T06:36:15.000000000",1016,481100.0]
["2019-05-02T23:36:30.000000000","2019-05-03T06:36:30.000000000",1019,14746.800000000001]
["2019-05-02T23:36:30.000000000","2019-05-03T06:36:30.000000000",1018,482577.1]
["2019-05-02T23:36:45.000000000","2019-05-03T06:36:45.000000000",1017,480000.0]
["2019-05-02T23:36:45.000000000","2019-05-03T06:36:45.000000000",1020,2711586.0]
["2019-05-02T23:36:45.000000000","2019-05-03T06:36:45.000000000",1133,962.2083]
["2019-05-02T23:37:00.000000000","2019-05-03T06:37:00.000000000",1022,0.04666555]
["2019-05-02T23:37:00.000000000","2019-05-03T06:37:00.000000000",1130,753518566.161]
["2019-05-02T23:37:15.000000000","2019-05-03T06:37:15.000000000",1021,277.9241]
["2019-05-02T23:37:15.000000000","2019-05-03T06:37:15.000000000",1016,481400.0]
["2019-05-02T23:37:30.000000000","2019-05-03T06:37:30.000000000",1019,14700.2]
["2019-05-02T23:37:30.000000000","2019-05-03T06:37:30.000000000",1018,482260.4]
["2019-05-02T23:37:45.000000000","2019-05-03T06:37:45.000000000",1017,480000.0]
["2019-05-02T23:37:45.000000000","2019-05-03T06:37:45.000000000",1020,2711586.0]
["2019-05-02T23:37:45.000000000","2019-05-03T06:37:45.000000000",1133,962.1271]
["2019-05-02T23:38:00.000000000","2019-05-03T06:38:00.000000000",1022,0.04888771]
["2019-05-02T23:38:00.000000000","2019-05-03T06:38:00.000000000",1130,753277777.3242]
["2019-05-02T23:38:15.000000000","2019-05-03T06:38:15.000000000",1021,277.8641]
["2019-05-02T23:38:15.000000000","2019-05-03T06:38:15.000000000",1016,481100.0]
["2019-05-02T00:00:00.000000000","2019-05-02T07:00:00.000000000",1017,480000.0]
["2019-05-02T00:00:00.000000000","2019-05-02T07:00:00.000000000",1020,2709959.0]
["2019-05-02T00:00:00.000000000","2019-05-02T07:00:00.000000000",1133,963.575]
["2019-05-02T00:00:15.000000000","2019-05-02T07:00:15.000000000",1022,0.0]
["2019-05-02T00:00:15.000000000","2019-05-02T07:00:15.000000000",1130,751893571.3163]
["2019-05-02T00:00:30.000000000","2019-05-02T07:00:30.000000000",1021,277.3846]
["2019-05-02T00:00:30.000000000","2019-05-02T07:00:30.000000000",1016,480600.0]
["2019-05-02T00:00:45.000000000","2019-05-02T07:00:45.000000000",1019,14800.050000000001]
["2019-05-02T00:00:45.000000000","2019-05-02T07:00:45.000000000",1018,483250.0]
["2019-05-02T00:01:00.000000000","2019-05-02T07:01:00.000000000",1017,480000.0]
["2019-05-02T00:01:00.000000000","2019-05-02T07:01:00.000000000",1020,2709959.0]
["2019-05-02T00:01:00.000000000","2019-05-02T07:01:00.000000000",1133,963.0792]
["2019-05-02T00:01:15.000000000","2019-05-02T07:01:15.000000000",1022,0.01555518]
["2019-05-02T00:01:15.000000000","2019-05-02T07:01:15.000000000",1130,751394125.8726]
["2019-05-02T00:01:30.000000000","2019-05-02T07:01:30.000000000",1021,277.3269]
["2019-05-02T00:01:30.000000000","2019-05-02T07:01:30.000000000",1016,480400.0]
["2019-05-02T00:01:45.000000000","2019-05-02T07:01:45.000000000",1019,14800.050000000001]
["2019-05-02T00:01:45.000000000","2019-05-02T07:01:45.000000000",1018,483379.2]
["2019-05-02T00:02:00.000000000","2019-05-02T07:02:00.000000000",1017,480000.0]
["2019-05-02T00:02:00.000000000","2019-05-02T07:02:00.000000000",1020,2709959.0]
["2019-05-02T00:02:00.000000000","2019-05-02T07:02:00.000000000",1133,963.2313]
["2019-05-02T00:02:15.000000000","2019-05-02T07:02:15.000000000",1022,0.03333253]
["2019-05-02T00:02:15.000000000","2019-05-02T07:02:15.000000000",1130,751532333.7816]
["2019-05-02T00:02:30.000000000","2019-05-02T07:02:30.000000000",1021,277.3758]
["2019-05-02T00:02:30.000000000","2019-05-02T07:02:30.000000000",1016,480500.0]
["2019-05-02T00:02:45.000000000","2019-05-02T07:02:45.000000000",1019,14800.050000000001]
["2019-05-02T00:02:45.000000000","2019-05-02T07:02:45.000000000",1018,483293.8]
["2019-05-02T00:03:00.000000000","2019-05-02T07:03:00.000000000",1017,480000.0]
["2019-05-02T00:03:00.000000000","2019-05-02T07:03:00.000000000",1020,2709959.0]
["2019-05-02T00:03:00.000000000","2019-05-02T07:03:00.000000000",1133,963.2875]
["2019-05-02T00:03:15.000000000","2019-05-02T07:03:15.000000000",1022,0.01777735]
["2019-05-02T00:03:15.000000000","2019-05-02T07:03:15.000000000",1130,751676774.5963]
["2019-05-02T00:03:30.000000000","2019-05-02T07:03:30.000000000",1021,277.298]
["2019-05-02T00:03:30.000000000","2019-05-02T07:03:30.000000000",1016,480700.0]
["2019-05-02T00:03:45.000000000","2019-05-02T07:03:45.000000000",1019,14800.050000000001]
["2019-05-02T00:03:45.000000000","2019-05-02T07:03:45.000000000",1018,483187.5]
["2019-05-02T00:04:00.000000000","2019-05-02T07:04:00.000000000",1017,480000.0]
["2019-05-02T00:04:00.000000000","2019-05-02T07:04:00.000000000",1020,2709959.0]
["2019-05-02T00:04:00.000000000","2019-05-02T07:04:00.000000000",1133,963.3479]
["2019-05-02T00:04:15.000000000","2019-05-02T07:04:15.000000000",1022,0.0355547]
["2019-05-02T00:04:15.000000000","2019-05-02T07:04:15.000000000",1130,751646965.0473]
["2019-05-02T00:04:30.000000000","2019-05-02T07:04:30.000000000",1021,277.4889]
["2019-05-02T00:04:30.000000000","2019-05-02T07:04:30.000000000",1016,480900.0]
["2019-05-02T00:04:45.000000000","2019-05-02T07:04:45.000000000",1019,14800.050000000001]
["2019-05-02T00:04:45.000000000","2019-05-02T07:04:45.000000000",1018,483381.3]
["2019-05-02T00:05:00.000000000","2019-05-02T07:05:00.000000000",1017,480000.0]
["2019-05-02T00:05:00.000000000","2019-05-02T07:05:00.000000000",1020,2709959.0]
["2019-05-02T00:05:00.000000000","2019-05-02T07:05:00.000000000",1133,963.2917]
["2019-05-02T00:05:15.000000000","2019-05-02T07:05:15.000000000",1022,0.06888723]
["2019-05-02T00:05:15.000000000","2019-05-02T07:05:15.000000000",1130,752212262.4947]
["2019-05-02T00:05:30.000000000","2019-05-02T07:05:30.000000000",1021,277.6244]
["2019-05-02T00:05:30.000000000","2019-05-02T07:05:30.000000000",1016,480800.0]
["2019-05-02T00:05:45.000000000","2019-05-02T07:05:45.000000000",1019,14800.050000000001]
["2019-05-02T00:05:45.000000000","2019-05-02T07:05:45.000000000",1018,483245.8]
["2019-05-02T00:06:00.000000000","2019-05-02T07:06:00.000000000",1017,480000.0]
["2019-05-02T00:06:00.000000000","2019-05-02T07:06:00.000000000",1020,2709959.0]
["2019-05-02T00:06:00.000000000","2019-05-02T07:06:00.000000000",1133,963.3021]
["2019-05-02T00:06:15.000000000","2019-05-02T07:06:15.000000000",1022,0.0355547]
["2019-05-02T00:06:15.000000000","2019-05-02T07:06:15.000000000",1130,751773249.1367]
["2019-05-02T00:06:30.000000000","2019-05-02T07:06:30.000000000",1021,277.5423]
["2019-05-02T00:06:30.000000000","2019-05-02T07:06:30.000000000",1016,481000.0]
["2019-05-02T00:06:45.000000000","2019-05-02T07:06:45.000000000",1019,14800.050000000001]
["2019-05-02T00:06:45.000000000","2019-05-02T07:06:45.000000000",1018,483514.6]
["2019-05-02T00:07:00.000000000","2019-05-02T07:07:00.000000000",1017,480000.0]
["2019-05-02T00:07:00.000000000","2019-05-02T07:07:00.000000000",1020,2709959.0]
["2019-05-02T00:07:00.000000000","2019-05-02T07:07:00.000000000",1133,963.5542]
["2019-05-02T00:07:15.000000000","2019-05-02T07:07:15.000000000",1022,0.03111036]
["2019-05-02T00:07:15.000000000","2019-05-02T07:07:15.000000000",1130,752272423.5845]
["2019-05-02T00:07:30.000000000","2019-05-02T07:07:30.000000000",1021,277.6]
["2019-05-02T00:07:30.000000000","2019-05-02T07:07:30.000000000",1016,480800.0]
["2019-05-02T00:07:45.000000000","2019-05-02T07:07:45.000000000",1019,14800.050000000001]
["2019-05-02T00:07:45.000000000","2019-05-02T07:07:45.000000000",1018,483602.10000000003]
["2019-05-02T00:08:00.000000000","2019-05-02T07:08:00.000000000",1017,480000.0]
["2019-05-02T00:08:00.000000000","2019-05-02T07:08:00.000000000",1020,2709959.0]
["2019-05-02T00:08:00.000000000","2019-05-02T07:08:00.000000000",1133,963.3875]
["2019-05-02T00:08:15.000000000","2019-05-02T07:08:15.000000000",1022,0.03333253]
["2019-05-02T00:08:15.000000000","2019-05-02T07:08:15.000000000",1130,752032050.2212]
["2019-05-02T00:08:30.000000000","2019-05-02T07:08:30.000000000",1021,277.5933]
["2019-05-02T00:08:30.000000000","2019-05-02T07:08:30.000000000",1016,481000.0]
["2019-05-02T00:08:45.000000000","2019-05-02T07:08:45.000000000",1019,14800.050000000001]
["2019-05-02T00:08:45.000000000","2019-05-02T07:08:45.000000000",1018,483429.19999999995]
["2019-05-02T00:09:00.000000000","2019-05-02T07:09:00.000000000",1017,480000.0]
["2019-05-02T00:09:00.000000000","2019-05-02T07:09:00.000000000",1020,2709959.0]
["2019-05-02T00:09:00.000000000","2019-05-02T07:09:00.000000000",1133,963.4375]
["2019-05-02T00:09:15.000000000","2019-05-02T07:09:15.000000000",1022,0.03111036]
["2019-05-02T00:09:15.000000000","2019-05-02T07:09:15.000000000",1130,751941537.5906]
["2019-05-02T00:09:30.000000000","2019-05-02T07:09:30.000000000",1021,277.4712]
["2019-05-02T00:09:30.000000000","2019-05-02T07:09:30.000000000",1016,480900.0]
["2019-05-02T00:09:45.000000000","2019-05-02T07:09:45.000000000",1019,14800.050000000001]
["2019-05-02T00:09:45.000000000","2019-05-02T07:09:45.000000000",1018,483541.7]
["2019-05-02T00:10:00.000000000","2019-05-02T07:10:00.000000000",1017,480000.0]
["2019-05-02T00:10:00.000000000","2019-05-02T07:10:00.000000000",1020,2709959.0]
["2019-05-02T00:10:00.000000000","2019-05-02T07:10:00.000000000",1133,963.35]
["2019-05-02T00:10:15.000000000","2019-05-02T07:10:15.000000000",1022,0.0]
["2019-05-02T00:10:15.000000000","2019-05-02T07:10:15.000000000",1130,752194105.7694]
["2019-05-02T00:10:30.000000000","2019-05-02T07:10:30.000000000",1021,277.3824]
["2019-05-02T00:10:30.000000000","2019-05-02T07:10:30.000000000",1016,480700.0]
["2019-05-02T00:10:45.000000000","2019-05-02T07:10:45.000000000",1019,14800.050000000001]
["2019-05-02T00:10:45.000000000","2019-05-02T07:10:45.000000000",1018,483318.8]
["2019-05-02T00:11:00.000000000","2019-05-02T07:11:00.000000000",1017,480000.0]
["2019-05-02T00:11:00.000000000","2019-05-02T07:11:00.000000000",1020,2709959.0]
["2019-05-02T00:11:00.000000000","2019-05-02T07:11:00.000000000",1133,963.4583]
["2019-05-02T00:11:15.000000000","2019-05-02T07:11:15.000000000",1022,0.06888723]
["2019-05-02T00:11:15.000000000","2019-05-02T07:11:15.000000000",1130,752140177.5853]
["2019-05-02T00:11:30.000000000","2019-05-02T07:11:30.000000000",1021,277.5134]
["2019-05-02T00:11:30.000000000","2019-05-02T07:11:30.000000000",1016,481100.0]
["2019-05-02T00:11:45.000000000","2019-05-02T07:11:45.000000000",1019,14800.050000000001]
["2019-05-02T00:11:45.000000000","2019-05-02T07:11:45.000000000",1018,483322.9]
["2019-05-02T00:12:00.000000000","2019-05-02T07:12:00.000000000",1017,480000.0]
["2019-05-02T00:12:00.000000000","2019-05-02T07:12:00.000000000",1020,2709959.0]
["2019-05-02T00:12:00.000000000","2019-05-02T07:12:00.000000000",1133,963.4417]
["2019-05-02T00:12:15.000000000","2019-05-02T07:12:15.000000000",1022,0.01555518]
["2019-05-02T00:12:15.000000000","2019-05-02T07:12:15.000000000",1130,752055897.8604]
["2019-05-02T00:12:30.000000000","2019-05-02T07:12:30.000000000",1021,277.62]
["2019-05-02T00:12:30.000000000","2019-05-02T07:12:30.000000000",1016,480700.0]
["2019-05-02T00:12:45.000000000","2019-05-02T07:12:45.000000000",1019,14800.050000000001]
["2019-05-02T00:12:45.000000000","2019-05-02T07:12:45.000000000",1018,483850.0]
["2019-05-02T00:13:00.000000000","2019-05-02T07:13:00.000000000",1017,480000.0]
["2019-05-02T00:13:00.000000000","2019-05-02T07:13:00.000000000",1020,2709959.0]
["2019-05-02T00:13:00.000000000","2019-05-02T07:13:00.000000000",1133,963.7375]
["2019-05-02T00:13:15.000000000","2019-05-02T07:13:15.000000000",1022,0.01777735]
["2019-05-02T00:13:15.000000000","2019-05-02T07:13:15.000000000",1130,752374860.0347]
["2019-05-02T00:13:30.000000000","2019-05-02T07:13:30.000000000",1021,277.6088]
["2019-05-02T00:13:30.000000000","2019-05-02T07:13:30.000000000",1016,480900.0]
["2019-05-02T00:13:45.000000000","2019-05-02T07:13:45.000000000",1019,14800.050000000001]
["2019-05-02T00:13:45.000000000","2019-05-02T07:13:45.000000000",1018,483906.3]
["2019-05-02T00:14:00.000000000","2019-05-02T07:14:00.000000000",1017,480000.0]
["2019-05-02T00:14:00.000000000","2019-05-02T07:14:00.000000000",1020,2709959.0]
["2019-05-02T00:14:00.000000000","2019-05-02T07:14:00.000000000",1133,963.8833]
["2019-05-02T00:14:15.000000000","2019-05-02T07:14:15.000000000",1022,0.03333253]
["2019-05-02T00:14:15.000000000","2019-05-02T07:14:15.000000000",1130,752423097.3049]
["2019-05-02T00:14:30.000000000","2019-05-02T07:14:30.000000000",1021,277.5711]
["2019-05-02T00:14:30.000000000","2019-05-02T07:14:30.000000000",1016,480900.0]
["2019-05-02T00:14:45.000000000","2019-05-02T07:14:45.000000000",1019,14800.050000000001]
["2019-05-02T00:14:45.000000000","2019-05-02T07:14:45.000000000",1018,483841.7]
["2019-05-02T00:15:00.000000000","2019-05-02T07:15:00.000000000",1017,480000.0]
["2019-05-02T00:15:00.000000000","2019-05-02T07:15:00.000000000",1020,2709959.0]
["2019-05-02T00:15:00.000000000","2019-05-02T07:15:00.000000000",1133,963.7833]
["2019-05-02T00:15:15.000000000","2019-05-02T07:15:15.000000000",1022,0.03333253]
["2019-05-02T00:15:15.000000000","2019-05-02T07:15:15.000000000",1130,752206300.5849]
["2019-05-02T00:15:30.000000000","2019-05-02T07:15:30.000000000",1021,277.6265]
["2019-05-02T00:15:30.000000000","2019-05-02T07:15:30.000000000",1016,480700.0]
["2019-05-02T00:15:45.000000000","2019-05-02T07:15:45.000000000",1019,14800.050000000001]
["2019-05-02T00:15:45.000000000","2019-05-02T07:15:45.000000000",1018,483741.69999999995]
["2019-05-02T00:16:00.000000000","2019-05-02T07:16:00.000000000",1017,480000.0]
["2019-05-02T00:16:00.000000000","2019-05-02T07:16:00.000000000",1020,2709959.0]
["2019-05-02T00:16:00.000000000","2019-05-02T07:16:00.000000000",1133,963.6354]
["2019-05-02T00:16:15.000000000","2019-05-02T07:16:15.000000000",1022,0.03333253]
["2019-05-02T00:16:15.000000000","2019-05-02T07:16:15.000000000",1133,963.7902]
["2019-05-02T00:16:30.000000000","2019-05-02T07:16:30.000000000",1022,0.03333253]
["2019-05-02T00:16:30.000000000","2019-05-02T07:16:30.000000000",1130,752260228.769]
["2019-05-02T00:16:45.000000000","2019-05-02T07:16:45.000000000",1021,277.6044]
["2019-05-02T00:16:45.000000000","2019-05-02T07:16:45.000000000",1016,480900.0]
["2019-05-02T00:17:00.000000000","2019-05-02T07:17:00.000000000",1019,14800.050000000001]
["2019-05-02T00:17:00.000000000","2019-05-02T07:17:00.000000000",1018,482506.3]
["2019-05-02T00:17:15.000000000","2019-05-02T07:17:15.000000000",1017,480000.0]
["2019-05-02T00:17:15.000000000","2019-05-02T07:17:15.000000000",1020,2709959.0]
["2019-05-02T00:17:15.000000000","2019-05-02T07:17:15.000000000",1133,963.4292]
["2019-05-02T00:17:30.000000000","2019-05-02T07:17:30.000000000",1022,0.0355547]
["2019-05-02T00:17:30.000000000","2019-05-02T07:17:30.000000000",1130,752260499.7649]
["2019-05-02T00:17:45.000000000","2019-05-02T07:17:45.000000000",1021,277.6932]
["2019-05-02T00:17:45.000000000","2019-05-02T07:17:45.000000000",1016,481000.0]
["2019-05-02T00:18:00.000000000","2019-05-02T07:18:00.000000000",1019,14800.050000000001]
["2019-05-02T00:18:00.000000000","2019-05-02T07:18:00.000000000",1018,483806.2]
["2019-05-02T00:18:15.000000000","2019-05-02T07:18:15.000000000",1017,480000.0]
["2019-05-02T00:18:15.000000000","2019-05-02T07:18:15.000000000",1020,2709959.0]
["2019-05-02T00:18:30.000000000","2019-05-02T07:18:30.000000000",1017,480000.0]
["2019-05-02T00:18:30.000000000","2019-05-02T07:18:30.000000000",1020,2709959.0]
["2019-05-02T00:18:30.000000000","2019-05-02T07:18:30.000000000",1133,963.875]
["2019-05-02T00:18:45.000000000","2019-05-02T07:18:45.000000000",1022,0.03111036]
["2019-05-02T00:18:45.000000000","2019-05-02T07:18:45.000000000",1130,752434750.1286]
["2019-05-02T00:19:00.000000000","2019-05-02T07:19:00.000000000",1021,277.5844]
["2019-05-02T00:19:00.000000000","2019-05-02T07:19:00.000000000",1016,480800.0]
["2019-05-02T00:19:15.000000000","2019-05-02T07:19:15.000000000",1019,14800.050000000001]
["2019-05-02T00:19:15.000000000","2019-05-02T07:19:15.000000000",1018,482608.3]
["2019-05-02T00:19:30.000000000","2019-05-02T07:19:30.000000000",1017,480000.0]
["2019-05-02T00:19:30.000000000","2019-05-02T07:19:30.000000000",1020,2709959.0]
["2019-05-02T00:19:30.000000000","2019-05-02T07:19:30.000000000",1133,963.4083]
["2019-05-02T00:19:45.000000000","2019-05-02T07:19:45.000000000",1022,0.01555518]
["2019-05-02T00:19:45.000000000","2019-05-02T07:19:45.000000000",1130,752417135.3951]
["2019-05-02T00:20:00.000000000","2019-05-02T07:20:00.000000000",1021,277.6266]
["2019-05-02T00:20:00.000000000","2019-05-02T07:20:00.000000000",1016,480700.0]
["2019-05-02T00:20:15.000000000","2019-05-02T07:20:15.000000000",1019,14800.050000000001]
["2019-05-02T00:20:15.000000000","2019-05-02T07:20:15.000000000",1018,483745.8]
["2019-05-02T00:20:30.000000000","2019-05-02T07:20:30.000000000",1017,480000.0]
["2019-05-02T00:20:30.000000000","2019-05-02T07:20:30.000000000",1020,2709959.0]
["2019-05-02T00:20:30.000000000","2019-05-02T07:20:30.000000000",1133,962.45]
["2019-05-02T00:20:45.000000000","2019-05-02T07:20:45.000000000",1022,0.0]
["2019-05-02T00:20:45.000000000","2019-05-02T07:20:45.000000000",1130,752260499.7649]
["2019-05-02T00:21:00.000000000","2019-05-02T07:21:00.000000000",1021,277.4623]
["2019-05-02T00:21:00.000000000","2019-05-02T07:21:00.000000000",1016,480700.0]
["2019-05-02T00:21:15.000000000","2019-05-02T07:21:15.000000000",1019,14800.050000000001]
["2019-05-02T00:21:15.000000000","2019-05-02T07:21:15.000000000",1018,483722.89999999997]
["2019-05-02T00:21:30.000000000","2019-05-02T07:21:30.000000000",1017,480000.0]
["2019-05-02T00:21:30.000000000","2019-05-02T07:21:30.000000000",1020,2709959.0]
["2019-05-02T00:21:30.000000000","2019-05-02T07:21:30.000000000",1133,963.7021]
["2019-05-02T00:21:45.000000000","2019-05-02T07:21:45.000000000",1022,0.04666555]
["2019-05-02T00:21:45.000000000","2019-05-02T07:21:45.000000000",1130,751881376.5008]
["2019-05-02T00:22:00.000000000","2019-05-02T07:22:00.000000000",1021,277.4601]
["2019-05-02T00:22:00.000000000","2019-05-02T07:22:00.000000000",1016,480800.0]
["2019-05-02T00:22:15.000000000","2019-05-02T07:22:15.000000000",1019,14800.050000000001]
["2019-05-02T00:22:15.000000000","2019-05-02T07:22:15.000000000",1018,483675.0]
["2019-05-02T00:22:30.000000000","2019-05-02T07:22:30.000000000",1017,480000.0]
["2019-05-02T00:22:30.000000000","2019-05-02T07:22:30.000000000",1020,2709959.0]
["2019-05-02T00:22:45.000000000","2019-05-02T07:22:45.000000000",1017,480000.0]
["2019-05-02T00:22:45.000000000","2019-05-02T07:22:45.000000000",1020,2709959.0]
["2019-05-02T00:22:45.000000000","2019-05-02T07:22:45.000000000",1133,963.7313]
["2019-05-02T00:23:00.000000000","2019-05-02T07:23:00.000000000",1022,0.03333253]
["2019-05-02T00:23:00.000000000","2019-05-02T07:23:00.000000000",1130,752212262.4947]
["2019-05-02T00:23:15.000000000","2019-05-02T07:23:15.000000000",1021,277.6244]
["2019-05-02T00:23:15.000000000","2019-05-02T07:23:15.000000000",1016,481000.0]
["2019-05-02T00:23:30.000000000","2019-05-02T07:23:30.000000000",1019,14800.050000000001]
["2019-05-02T00:23:30.000000000","2019-05-02T07:23:30.000000000",1018,483768.7]
["2019-05-02T00:23:45.000000000","2019-05-02T07:23:45.000000000",1017,480000.0]
["2019-05-02T00:23:45.000000000","2019-05-02T07:23:45.000000000",1020,2709959.0]
["2019-05-02T00:23:45.000000000","2019-05-02T07:23:45.000000000",1133,963.8563]
["2019-05-02T00:24:00.000000000","2019-05-02T07:24:00.000000000",1022,0.08222024]
["2019-05-02T00:24:00.000000000","2019-05-02T07:24:00.000000000",1130,752482987.3988]
["2019-05-02T00:24:15.000000000","2019-05-02T07:24:15.000000000",1021,277.671]
["2019-05-02T00:24:15.000000000","2019-05-02T07:24:15.000000000",1016,480900.0]
["2019-05-02T00:24:30.000000000","2019-05-02T07:24:30.000000000",1019,14800.050000000001]
["2019-05-02T00:24:30.000000000","2019-05-02T07:24:30.000000000",1018,482654.2]
["2019-05-02T00:24:45.000000000","2019-05-02T07:24:45.000000000",1017,480000.0]
["2019-05-02T00:24:45.000000000","2019-05-02T07:24:45.000000000",1020,2709959.0]
["2019-05-02T00:24:45.000000000","2019-05-02T07:24:45.000000000",1133,963.3563]
["2019-05-02T00:25:00.000000000","2019-05-02T07:25:00.000000000",1022,0.04888771]
["2019-05-02T00:25:00.000000000","2019-05-02T07:25:00.000000000",1130,752477025.489]
["2019-05-02T00:25:15.000000000","2019-05-02T07:25:15.000000000",1021,277.6555]
["2019-05-02T00:25:15.000000000","2019-05-02T07:25:15.000000000",1016,480700.0]
["2019-05-02T00:25:30.000000000","2019-05-02T07:25:30.000000000",1019,14800.050000000001]
["2019-05-02T00:25:30.000000000","2019-05-02T07:25:30.000000000",1018,483397.89999999997]
["2019-05-02T00:25:45.000000000","2019-05-02T07:25:45.000000000",1017,480000.0]
["2019-05-02T00:25:45.000000000","2019-05-02T07:25:45.000000000",1020,2709959.0]
["2019-05-02T00:25:45.000000000","2019-05-02T07:25:45.000000000",1133,963.9063]
["2019-05-02T00:26:00.000000000","2019-05-02T07:26:00.000000000",1022,0.01777735]
["2019-05-02T00:26:00.000000000","2019-05-02T07:26:00.000000000",1130,752393016.76]
["2019-05-02T00:26:15.000000000","2019-05-02T07:26:15.000000000",1021,277.691]
["2019-05-02T00:26:15.000000000","2019-05-02T07:26:15.000000000",1016,480900.0]
["2019-05-02T00:26:30.000000000","2019-05-02T07:26:30.000000000",1019,14800.050000000001]
["2019-05-02T00:26:30.000000000","2019-05-02T07:26:30.000000000",1018,482545.8]
["2019-05-02T00:26:45.000000000","2019-05-02T07:26:45.000000000",1017,480000.0]
["2019-05-02T00:26:45.000000000","2019-05-02T07:26:45.000000000",1020,2709959.0]
["2019-05-02T00:26:45.000000000","2019-05-02T07:26:45.000000000",1133,963.4604]
["2019-05-02T00:27:00.000000000","2019-05-02T07:27:00.000000000",1022,0.0355547]
["2019-05-02T00:27:00.000000000","2019-05-02T07:27:00.000000000",1130,752609271.4882]
["2019-05-02T00:27:15.000000000","2019-05-02T07:27:15.000000000",1021,277.6533]
["2019-05-02T00:27:15.000000000","2019-05-02T07:27:15.000000000",1016,480800.0]
["2019-05-02T00:27:30.000000000","2019-05-02T07:27:30.000000000",1019,14746.800000000001]
["2019-05-02T00:27:30.000000000","2019-05-02T07:27:30.000000000",1018,482539.60000000003]
["2019-05-02T00:27:45.000000000","2019-05-02T07:27:45.000000000",1017,480000.0]
["2019-05-02T00:27:45.000000000","2019-05-02T07:27:45.000000000",1020,2709959.0]
["2019-05-02T00:27:45.000000000","2019-05-02T07:27:45.000000000",1133,962.1229]
["2019-05-02T00:28:00.000000000","2019-05-02T07:28:00.000000000",1022,0.0355547]
["2019-05-02T00:28:00.000000000","2019-05-02T07:28:00.000000000",1130,752507106.0339]
["2019-05-02T00:28:15.000000000","2019-05-02T07:28:15.000000000",1021,277.6954]
["2019-05-02T00:28:15.000000000","2019-05-02T07:28:15.000000000",1016,480700.0]
["2019-05-02T00:28:30.000000000","2019-05-02T07:28:30.000000000",1019,14800.050000000001]
["2019-05-02T00:28:30.000000000","2019-05-02T07:28:30.000000000",1018,482606.3]
["2019-05-02T00:28:45.000000000","2019-05-02T07:28:45.000000000",1017,480000.0]
["2019-05-02T00:28:45.000000000","2019-05-02T07:28:45.000000000",1020,2709959.0]
["2019-05-02T00:28:45.000000000","2019-05-02T07:28:45.000000000",1133,963.4625]
["2019-05-02T00:29:00.000000000","2019-05-02T07:29:00.000000000",1022,0.01555518]
["2019-05-02T00:29:00.000000000","2019-05-02T07:29:00.000000000",1130,752675394.4878]
["2019-05-02T00:29:15.000000000","2019-05-02T07:29:15.000000000",1021,277.7686]
["2019-05-02T00:29:15.000000000","2019-05-02T07:29:15.000000000",1016,481000.0]
["2019-05-02T00:29:30.000000000","2019-05-02T07:29:30.000000000",1019,14800.050000000001]
["2019-05-02T00:29:30.000000000","2019-05-02T07:29:30.000000000",1018,482595.8]
["2019-05-02T00:29:45.000000000","2019-05-02T07:29:45.000000000",1017,480000.0]
["2019-05-02T00:29:45.000000000","2019-05-02T07:29:45.000000000",1020,2709959.0]
["2019-05-02T00:29:45.000000000","2019-05-02T07:29:45.000000000",1133,962.05]
["2019-05-02T00:30:00.000000000","2019-05-02T07:30:00.000000000",1022,0.03333253]
["2019-05-02T00:30:00.000000000","2019-05-02T07:30:00.000000000",1130,752164296.2204]
["2019-05-02T00:30:15.000000000","2019-05-02T07:30:15.000000000",1021,277.6976]
["2019-05-02T00:30:15.000000000","2019-05-02T07:30:15.000000000",1016,481000.0]
["2019-05-02T00:30:30.000000000","2019-05-02T07:30:30.000000000",1019,14800.050000000001]
["2019-05-02T00:30:30.000000000","2019-05-02T07:30:30.000000000",1018,483895.8]
["2019-05-02T00:30:45.000000000","2019-05-02T07:30:45.000000000",1017,480000.0]
["2019-05-02T00:30:45.000000000","2019-05-02T07:30:45.000000000",1020,2709959.0]
["2019-05-02T00:30:45.000000000","2019-05-02T07:30:45.000000000",1133,963.9146]
["2019-05-02T00:31:00.000000000","2019-05-02T07:31:00.000000000",1022,0.0644429]
["2019-05-02T00:31:00.000000000","2019-05-02T07:31:00.000000000",1130,752440983.0343]
["2019-05-02T00:31:15.000000000","2019-05-02T07:31:15.000000000",1021,277.7065]
["2019-05-02T00:31:15.000000000","2019-05-02T07:31:15.000000000",1016,481000.0]
["2019-05-02T00:31:30.000000000","2019-05-02T07:31:30.000000000",1019,14800.050000000001]
["2019-05-02T00:31:30.000000000","2019-05-02T07:31:30.000000000",1018,482616.69999999995]
["2019-05-02T00:31:45.000000000","2019-05-02T07:31:45.000000000",1017,480000.0]
["2019-05-02T00:31:45.000000000","2019-05-02T07:31:45.000000000",1020,2709959.0]
["2019-05-02T00:31:45.000000000","2019-05-02T07:31:45.000000000",1133,962.0792]
["2019-05-02T00:32:00.000000000","2019-05-02T07:32:00.000000000",1022,0.06666507]
["2019-05-02T00:32:00.000000000","2019-05-02T07:32:00.000000000",1130,752807911.4829]
["2019-05-02T00:32:15.000000000","2019-05-02T07:32:15.000000000",1021,277.7665]
["2019-05-02T00:32:15.000000000","2019-05-02T07:32:15.000000000",1016,481100.0]
["2019-05-02T00:32:30.000000000","2019-05-02T07:32:30.000000000",1019,14800.050000000001]
["2019-05-02T00:32:30.000000000","2019-05-02T07:32:30.000000000",1018,482077.1]
["2019-05-02T00:32:45.000000000","2019-05-02T07:32:45.000000000",1017,480000.0]
["2019-05-02T00:32:45.000000000","2019-05-02T07:32:45.000000000",1020,2709959.0]
["2019-05-02T00:32:45.000000000","2019-05-02T07:32:45.000000000",1133,963.4458]
["2019-05-02T00:33:00.000000000","2019-05-02T07:33:00.000000000",1022,0.04888771]
["2019-05-02T00:33:00.000000000","2019-05-02T07:33:00.000000000",1130,752741788.4833]
["2019-05-02T00:33:15.000000000","2019-05-02T07:33:15.000000000",1021,277.7754]
["2019-05-02T00:33:15.000000000","2019-05-02T07:33:15.000000000",1016,481000.0]
["2019-05-02T00:33:30.000000000","2019-05-02T07:33:30.000000000",1019,14800.050000000001]
["2019-05-02T00:33:30.000000000","2019-05-02T07:33:30.000000000",1018,483952.1]
["2019-05-02T00:33:45.000000000","2019-05-02T07:33:45.000000000",1017,480000.0]
["2019-05-02T00:33:45.000000000","2019-05-02T07:33:45.000000000",1020,2709959.0]
["2019-05-02T00:33:45.000000000","2019-05-02T07:33:45.000000000",1133,962.525]
["2019-05-02T00:34:00.000000000","2019-05-02T07:34:00.000000000",1022,0.03111036]
["2019-05-02T00:34:00.000000000","2019-05-02T07:34:00.000000000",1130,752669703.5739]
["2019-05-02T00:34:15.000000000","2019-05-02T07:34:15.000000000",1021,277.7887]
["2019-05-02T00:34:15.000000000","2019-05-02T07:34:15.000000000",1016,481200.0]
["2019-05-02T00:34:30.000000000","2019-05-02T07:34:30.000000000",1019,14800.050000000001]
["2019-05-02T00:34:30.000000000","2019-05-02T07:34:30.000000000",1018,482593.8]
["2019-05-02T00:34:45.000000000","2019-05-02T07:34:45.000000000",1017,480000.0]
["2019-05-02T00:34:45.000000000","2019-05-02T07:34:45.000000000",1020,2709959.0]
["2019-05-02T00:34:45.000000000","2019-05-02T07:34:45.000000000",1133,962.1396]
["2019-05-02T00:35:00.000000000","2019-05-02T07:35:00.000000000",1022,0.05110988]
["2019-05-02T00:35:00.000000000","2019-05-02T07:35:00.000000000",1130,752910347.9331]
["2019-05-02T00:35:15.000000000","2019-05-02T07:35:15.000000000",1021,277.8131]
["2019-05-02T00:35:15.000000000","2019-05-02T07:35:15.000000000",1016,481200.0]
["2019-05-02T00:35:30.000000000","2019-05-02T07:35:30.000000000",1019,14800.050000000001]
["2019-05-02T00:35:30.000000000","2019-05-02T07:35:30.000000000",1018,482033.3]
["2019-05-02T00:35:45.000000000","2019-05-02T07:35:45.000000000",1017,480000.0]
["2019-05-02T00:35:45.000000000","2019-05-02T07:35:45.000000000",1020,2709959.0]
["2019-05-02T00:35:45.000000000","2019-05-02T07:35:45.000000000",1133,962.0917]
["2019-05-02T00:36:00.000000000","2019-05-02T07:36:00.000000000",1022,0.03333253]
["2019-05-02T00:36:00.000000000","2019-05-02T07:36:00.000000000",1130,752561305.2139]
["2019-05-02T00:36:15.000000000","2019-05-02T07:36:15.000000000",1021,277.6377]
["2019-05-02T00:36:15.000000000","2019-05-02T07:36:15.000000000",1016,481000.0]
["2019-05-02T00:36:30.000000000","2019-05-02T07:36:30.000000000",1019,14800.050000000001]
["2019-05-02T00:36:30.000000000","2019-05-02T07:36:30.000000000",1018,482039.60000000003]
["2019-05-02T00:36:45.000000000","2019-05-02T07:36:45.000000000",1017,480000.0]
["2019-05-02T00:36:45.000000000","2019-05-02T07:36:45.000000000",1020,2709959.0]
["2019-05-02T00:36:45.000000000","2019-05-02T07:36:45.000000000",1133,962.0771]
["2019-05-02T00:37:00.000000000","2019-05-02T07:37:00.000000000",1022,0.04666555]
["2019-05-02T00:37:00.000000000","2019-05-02T07:37:00.000000000",1130,752723902.7539]
["2019-05-02T00:37:15.000000000","2019-05-02T07:37:15.000000000",1021,277.8553]
["2019-05-02T00:37:15.000000000","2019-05-02T07:37:15.000000000",1016,481000.0]
["2019-05-02T00:37:30.000000000","2019-05-02T07:37:30.000000000",1019,14800.050000000001]
["2019-05-02T00:37:30.000000000","2019-05-02T07:37:30.000000000",1018,482562.5]
["2019-05-02T00:37:45.000000000","2019-05-02T07:37:45.000000000",1017,480000.0]
["2019-05-02T00:37:45.000000000","2019-05-02T07:37:45.000000000",1020,2709959.0]
["2019-05-02T00:37:45.000000000","2019-05-02T07:37:45.000000000",1133,963.4146]
["2019-05-02T00:38:00.000000000","2019-05-02T07:38:00.000000000",1022,0.03333253]
["2019-05-02T00:38:00.000000000","2019-05-02T07:38:00.000000000",1130,752651546.8486]
["2019-05-02T00:38:15.000000000","2019-05-02T07:38:15.000000000",1021,277.6533]
["2019-05-02T00:38:15.000000000","2019-05-02T07:38:15.000000000",1016,480900.0]
["2019-05-02T00:38:30.000000000","2019-05-02T07:38:30.000000000",1019,14800.050000000001]
["2019-05-02T00:38:30.000000000","2019-05-02T07:38:30.000000000",1018,483706.2]
["2019-05-02T00:38:45.000000000","2019-05-02T07:38:45.000000000",1017,480000.0]
["2019-05-02T00:38:45.000000000","2019-05-02T07:38:45.000000000",1020,2709959.0]
["2019-05-02T00:38:45.000000000","2019-05-02T07:38:45.000000000",1133,963.3583]
["2019-05-02T00:39:00.000000000","2019-05-02T07:39:00.000000000",1022,0.01555518]
["2019-05-02T00:39:00.000000000","2019-05-02T07:39:00.000000000",1130,752055897.8604]
["2019-05-02T00:39:15.000000000","2019-05-02T07:39:15.000000000",1021,277.6]
["2019-05-02T00:39:15.000000000","2019-05-02T07:39:15.000000000",1016,480700.0]
["2019-05-02T00:39:30.000000000","2019-05-02T07:39:30.000000000",1019,14800.050000000001]
["2019-05-02T00:39:30.000000000","2019-05-02T07:39:30.000000000",1018,483533.3]
["2019-05-02T00:39:45.000000000","2019-05-02T07:39:45.000000000",1017,480000.0]
["2019-05-02T00:39:45.000000000","2019-05-02T07:39:45.000000000",1020,2709959.0]
["2019-05-02T00:39:45.000000000","2019-05-02T07:39:45.000000000",1133,963.6479]
["2019-05-02T00:40:00.000000000","2019-05-02T07:40:00.000000000",1022,0.03333253]
["2019-05-02T00:40:00.000000000","2019-05-02T07:40:00.000000000",1130,752338817.58]
["2019-05-02T00:40:15.000000000","2019-05-02T07:40:15.000000000",1021,277.5889]
["2019-05-02T00:40:15.000000000","2019-05-02T07:40:15.000000000",1016,481000.0]
["2019-05-02T00:40:30.000000000","2019-05-02T07:40:30.000000000",1019,14800.050000000001]
["2019-05-02T00:40:30.000000000","2019-05-02T07:40:30.000000000",1018,483558.3]
["2019-05-02T00:40:45.000000000","2019-05-02T07:40:45.000000000",1017,480000.0]
["2019-05-02T00:40:45.000000000","2019-05-02T07:40:45.000000000",1020,2709959.0]
["2019-05-02T00:40:45.000000000","2019-05-02T07:40:45.000000000",1133,963.3625]
["2019-05-02T00:41:00.000000000","2019-05-02T07:41:00.000000000",1022,0.0]
["2019-05-02T00:41:00.000000000","2019-05-02T07:41:00.000000000",1130,752338546.5841]
["2019-05-02T00:41:15.000000000","2019-05-02T07:41:15.000000000",1021,277.5888]
["2019-05-02T00:41:15.000000000","2019-05-02T07:41:15.000000000",1016,480800.0]
["2019-05-02T00:41:30.000000000","2019-05-02T07:41:30.000000000",1019,14800.050000000001]
["2019-05-02T00:41:30.000000000","2019-05-02T07:41:30.000000000",1018,483358.3]
["2019-05-02T00:41:45.000000000","2019-05-02T07:41:45.000000000",1017,480000.0]
["2019-05-02T00:41:45.000000000","2019-05-02T07:41:45.000000000",1020,2709959.0]
["2019-05-02T00:42:00.000000000","2019-05-02T07:42:00.000000000",1017,480000.0]
["2019-05-02T00:42:00.000000000","2019-05-02T07:42:00.000000000",1020,2709959.0]
["2019-05-02T00:42:00.000000000","2019-05-02T07:42:00.000000000",1133,963.4458]
["2019-05-02T00:42:15.000000000","2019-05-02T07:42:15.000000000",1022,0.05110988]
["2019-05-02T00:42:15.000000000","2019-05-02T07:42:15.000000000",1130,752386783.8543]
["2019-05-02T00:42:30.000000000","2019-05-02T07:42:30.000000000",1021,277.6932]
["2019-05-02T00:42:30.000000000","2019-05-02T07:42:30.000000000",1016,480900.0]
["2019-05-02T00:42:45.000000000","2019-05-02T07:42:45.000000000",1019,14800.050000000001]
["2019-05-02T00:42:45.000000000","2019-05-02T07:42:45.000000000",1018,483772.89999999997]
["2019-05-02T00:43:00.000000000","2019-05-02T07:43:00.000000000",1017,480000.0]
["2019-05-02T00:43:00.000000000","2019-05-02T07:43:00.000000000",1020,2709959.0]
["2019-05-02T00:43:00.000000000","2019-05-02T07:43:00.000000000",1133,963.5292]
["2019-05-02T00:43:15.000000000","2019-05-02T07:43:15.000000000",1022,0.01777735]
["2019-05-02T00:43:15.000000000","2019-05-02T07:43:15.000000000",1130,752465101.6694]
["2019-05-02T00:43:30.000000000","2019-05-02T07:43:30.000000000",1021,277.6244]
["2019-05-02T00:43:30.000000000","2019-05-02T07:43:30.000000000",1016,480900.0]
["2019-05-02T00:43:45.000000000","2019-05-02T07:43:45.000000000",1019,14800.050000000001]
["2019-05-02T00:43:45.000000000","2019-05-02T07:43:45.000000000",1018,483762.5]
["2019-05-02T00:44:00.000000000","2019-05-02T07:44:00.000000000",1017,480000.0]
["2019-05-02T00:44:00.000000000","2019-05-02T07:44:00.000000000",1020,2709959.0]
["2019-05-02T00:44:00.000000000","2019-05-02T07:44:00.000000000",1133,963.7208]
["2019-05-02T00:44:15.000000000","2019-05-02T07:44:15.000000000",1022,0.01555518]
["2019-05-02T00:44:15.000000000","2019-05-02T07:44:15.000000000",1130,752729593.6678]
["2019-05-02T00:44:30.000000000","2019-05-02T07:44:30.000000000",1021,277.8885]
["2019-05-02T00:44:30.000000000","2019-05-02T07:44:30.000000000",1016,481500.0]
["2019-05-02T00:44:45.000000000","2019-05-02T07:44:45.000000000",1019,14800.050000000001]
["2019-05-02T00:44:45.000000000","2019-05-02T07:44:45.000000000",1018,483639.6]
["2019-05-02T00:45:00.000000000","2019-05-02T07:45:00.000000000",1017,480000.0]
["2019-05-02T00:45:00.000000000","2019-05-02T07:45:00.000000000",1020,2709959.0]
["2019-05-02T00:45:00.000000000","2019-05-02T07:45:00.000000000",1133,963.6333]
["2019-05-02T00:45:15.000000000","2019-05-02T07:45:15.000000000",1022,0.03333253]
["2019-05-02T00:45:15.000000000","2019-05-02T07:45:15.000000000",1130,752356703.3094]
["2019-05-02T00:45:30.000000000","2019-05-02T07:45:30.000000000",1021,277.6354]
["2019-05-02T00:45:30.000000000","2019-05-02T07:45:30.000000000",1016,481000.0]
["2019-05-02T00:45:45.000000000","2019-05-02T07:45:45.000000000",1019,14800.050000000001]
["2019-05-02T00:45:45.000000000","2019-05-02T07:45:45.000000000",1018,483789.60000000003]
["2019-05-02T00:46:00.000000000","2019-05-02T07:46:00.000000000",1017,480000.0]
["2019-05-02T00:46:00.000000000","2019-05-02T07:46:00.000000000",1020,2709959.0]
["2019-05-02T00:46:00.000000000","2019-05-02T07:46:00.000000000",1133,963.9188]
["2019-05-02T00:46:15.000000000","2019-05-02T07:46:15.000000000",1022,0.05333205]
["2019-05-02T00:46:15.000000000","2019-05-02T07:46:15.000000000",1130,752669432.578]
["2019-05-02T00:46:30.000000000","2019-05-02T07:46:30.000000000",1021,277.7709]
["2019-05-02T00:46:30.000000000","2019-05-02T07:46:30.000000000",1016,481100.0]
["2019-05-02T00:46:45.000000000","2019-05-02T07:46:45.000000000",1019,14800.050000000001]
["2019-05-02T00:46:45.000000000","2019-05-02T07:46:45.000000000",1018,483714.60000000003]
["2019-05-02T00:47:00.000000000","2019-05-02T07:47:00.000000000",1017,480000.0]
["2019-05-02T00:47:00.000000000","2019-05-02T07:47:00.000000000",1020,2709959.0]
["2019-05-02T00:47:00.000000000","2019-05-02T07:47:00.000000000",1133,963.8625]
["2019-05-02T00:47:15.000000000","2019-05-02T07:47:15.000000000",1022,0.03333253]
["2019-05-02T00:47:15.000000000","2019-05-02T07:47:15.000000000",1130,752573229.0335]
["2019-05-02T00:47:30.000000000","2019-05-02T07:47:30.000000000",1021,277.6866]
["2019-05-02T00:47:30.000000000","2019-05-02T07:47:30.000000000",1016,481300.0]
["2019-05-02T00:47:45.000000000","2019-05-02T07:47:45.000000000",1019,14800.050000000001]
["2019-05-02T00:47:45.000000000","2019-05-02T07:47:45.000000000",1018,483754.2]
["2019-05-02T00:48:00.000000000","2019-05-02T07:48:00.000000000",1017,480000.0]
["2019-05-02T00:48:00.000000000","2019-05-02T07:48:00.000000000",1020,2709959.0]
["2019-05-02T00:48:00.000000000","2019-05-02T07:48:00.000000000",1133,963.8479]
["2019-05-02T00:48:15.000000000","2019-05-02T07:48:15.000000000",1022,0.06888723]
["2019-05-02T00:48:15.000000000","2019-05-02T07:48:15.000000000",1130,752807911.4829]
["2019-05-02T00:48:30.000000000","2019-05-02T07:48:30.000000000",1021,277.7842]
["2019-05-02T00:48:30.000000000","2019-05-02T07:48:30.000000000",1016,481400.0]
["2019-05-02T00:48:45.000000000","2019-05-02T07:48:45.000000000",1019,14800.050000000001]
["2019-05-02T00:48:45.000000000","2019-05-02T07:48:45.000000000",1018,483837.5]
["2019-05-02T00:49:00.000000000","2019-05-02T07:49:00.000000000",1017,480000.0]
["2019-05-02T00:49:00.000000000","2019-05-02T07:49:00.000000000",1020,2709959.0]
["2019-05-02T00:49:00.000000000","2019-05-02T07:49:00.000000000",1133,963.8125]
["2019-05-02T00:49:15.000000000","2019-05-02T07:49:15.000000000",1022,0.01555518]
["2019-05-02T00:49:15.000000000","2019-05-02T07:49:15.000000000",1130,752663470.6682]
["2019-05-02T00:49:30.000000000","2019-05-02T07:49:30.000000000",1021,277.7909]
["2019-05-02T00:49:30.000000000","2019-05-02T07:49:30.000000000",1016,481500.0]
["2019-05-02T00:49:45.000000000","2019-05-02T07:49:45.000000000",1019,14800.050000000001]
["2019-05-02T00:49:45.000000000","2019-05-02T07:49:45.000000000",1018,482033.3]
["2019-05-02T00:50:00.000000000","2019-05-02T07:50:00.000000000",1017,480000.0]
["2019-05-02T00:50:00.000000000","2019-05-02T07:50:00.000000000",1020,2709959.0]
["2019-05-02T00:50:00.000000000","2019-05-02T07:50:00.000000000",1133,963.4438]
["2019-05-02T00:50:15.000000000","2019-05-02T07:50:15.000000000",1022,0.0355547]
["2019-05-02T00:50:15.000000000","2019-05-02T07:50:15.000000000",1130,752831759.1221]
["2019-05-02T00:50:30.000000000","2019-05-02T07:50:30.000000000",1021,277.7731]
["2019-05-02T00:50:30.000000000","2019-05-02T07:50:30.000000000",1016,481200.0]
["2019-05-02T00:50:45.000000000","2019-05-02T07:50:45.000000000",1019,14800.050000000001]
["2019-05-02T00:50:45.000000000","2019-05-02T07:50:45.000000000",1018,482570.80000000005]
["2019-05-02T00:51:00.000000000","2019-05-02T07:51:00.000000000",1017,480000.0]
["2019-05-02T00:51:00.000000000","2019-05-02T07:51:00.000000000",1020,2709959.0]
["2019-05-02T00:51:00.000000000","2019-05-02T07:51:00.000000000",1133,962.0854]
["2019-05-02T00:51:15.000000000","2019-05-02T07:51:15.000000000",1022,0.0]
["2019-05-02T00:51:15.000000000","2019-05-02T07:51:15.000000000",1130,753066441.5715]
["2019-05-02T00:51:30.000000000","2019-05-02T07:51:30.000000000",1021,277.8175]
["2019-05-02T00:51:30.000000000","2019-05-02T07:51:30.000000000",1016,481400.0]
["2019-05-02T00:51:45.000000000","2019-05-02T07:51:45.000000000",1019,14800.050000000001]
["2019-05-02T00:51:45.000000000","2019-05-02T07:51:45.000000000",1018,483429.19999999995]
["2019-05-02T00:52:00.000000000","2019-05-02T07:52:00.000000000",1017,480000.0]
["2019-05-02T00:52:00.000000000","2019-05-02T07:52:00.000000000",1020,2709959.0]
["2019-05-02T00:52:00.000000000","2019-05-02T07:52:00.000000000",1133,962.6313]
["2019-05-02T00:52:15.000000000","2019-05-02T07:52:15.000000000",1022,0.03333253]
["2019-05-02T00:52:15.000000000","2019-05-02T07:52:15.000000000",1130,752892191.2078]
["2019-05-02T00:52:30.000000000","2019-05-02T07:52:30.000000000",1021,277.8375]
["2019-05-02T00:52:30.000000000","2019-05-02T07:52:30.000000000",1016,481200.0]
["2019-05-02T00:52:45.000000000","2019-05-02T07:52:45.000000000",1019,14800.050000000001]
["2019-05-02T00:52:45.000000000","2019-05-02T07:52:45.000000000",1018,482187.5]
["2019-05-02T00:53:00.000000000","2019-05-02T07:53:00.000000000",1017,480000.0]
["2019-05-02T00:53:00.000000000","2019-05-02T07:53:00.000000000",1020,2709959.0]
["2019-05-02T00:53:00.000000000","2019-05-02T07:53:00.000000000",1133,962.1417]
["2019-05-02T00:53:15.000000000","2019-05-02T07:53:15.000000000",1022,0.0]
["2019-05-02T00:53:15.000000000","2019-05-02T07:53:15.000000000",1130,753337166.4756]
["2019-05-02T00:53:30.000000000","2019-05-02T07:53:30.000000000",1021,277.9707]
["2019-05-02T00:53:30.000000000","2019-05-02T07:53:30.000000000",1016,481400.0]
["2019-05-02T00:53:45.000000000","2019-05-02T07:53:45.000000000",1019,14800.050000000001]
["2019-05-02T00:53:45.000000000","2019-05-02T07:53:45.000000000",1018,482170.8]
["2019-05-02T00:54:00.000000000","2019-05-02T07:54:00.000000000",1017,480000.0]
["2019-05-02T00:54:00.000000000","2019-05-02T07:54:00.000000000",1020,2709959.0]
["2019-05-02T00:54:00.000000000","2019-05-02T07:54:00.000000000",1133,962.1875]
["2019-05-02T00:54:15.000000000","2019-05-02T07:54:15.000000000",1022,0.05333205]
["2019-05-02T00:54:15.000000000","2019-05-02T07:54:15.000000000",1130,753024437.207]
["2019-05-02T00:54:30.000000000","2019-05-02T07:54:30.000000000",1021,277.8353]
["2019-05-02T00:54:30.000000000","2019-05-02T07:54:30.000000000",1016,481200.0]
["2019-05-02T00:54:45.000000000","2019-05-02T07:54:45.000000000",1019,14800.050000000001]
["2019-05-02T00:54:45.000000000","2019-05-02T07:54:45.000000000",1018,482147.89999999997]
["2019-05-02T00:55:00.000000000","2019-05-02T07:55:00.000000000",1017,480000.0]
["2019-05-02T00:55:00.000000000","2019-05-02T07:55:00.000000000",1020,2709959.0]
["2019-05-02T00:55:00.000000000","2019-05-02T07:55:00.000000000",1133,962.3167]
["2019-05-02T00:55:15.000000000","2019-05-02T07:55:15.000000000",1022,0.05110988]
["2019-05-02T00:55:15.000000000","2019-05-02T07:55:15.000000000",1130,752807911.4829]
["2019-05-02T00:55:30.000000000","2019-05-02T07:55:30.000000000",1021,277.8552]
["2019-05-02T00:55:30.000000000","2019-05-02T07:55:30.000000000",1016,481300.0]
["2019-05-02T00:55:45.000000000","2019-05-02T07:55:45.000000000",1019,14800.050000000001]
["2019-05-02T00:55:45.000000000","2019-05-02T07:55:45.000000000",1018,482135.4]
["2019-05-02T00:56:00.000000000","2019-05-02T07:56:00.000000000",1017,480000.0]
["2019-05-02T00:56:00.000000000","2019-05-02T07:56:00.000000000",1020,2709959.0]
["2019-05-02T00:56:00.000000000","2019-05-02T07:56:00.000000000",1133,962.1854]
["2019-05-02T00:56:15.000000000","2019-05-02T07:56:15.000000000",1022,0.03111036]
["2019-05-02T00:56:15.000000000","2019-05-02T07:56:15.000000000",1130,752886229.298]
["2019-05-02T00:56:30.000000000","2019-05-02T07:56:30.000000000",1021,277.8791]
["2019-05-02T00:56:30.000000000","2019-05-02T07:56:30.000000000",1016,481400.0]
["2019-05-02T00:56:45.000000000","2019-05-02T07:56:45.000000000",1019,14800.050000000001]
["2019-05-02T00:56:45.000000000","2019-05-02T07:56:45.000000000",1018,482314.6]
["2019-05-02T00:57:00.000000000","2019-05-02T07:57:00.000000000",1017,480000.0]
["2019-05-02T00:57:00.000000000","2019-05-02T07:57:00.000000000",1020,2709959.0]
["2019-05-02T00:57:00.000000000","2019-05-02T07:57:00.000000000",1133,962.2583]
["2019-05-02T00:57:15.000000000","2019-05-02T07:57:15.000000000",1022,0.03111036]
["2019-05-02T00:57:15.000000000","2019-05-02T07:57:15.000000000",1130,753198958.5666]
["2019-05-02T00:57:30.000000000","2019-05-02T07:57:30.000000000",1021,277.9218]
["2019-05-02T00:57:30.000000000","2019-05-02T07:57:30.000000000",1016,481300.0]
["2019-05-02T00:57:45.000000000","2019-05-02T07:57:45.000000000",1019,14800.050000000001]
["2019-05-02T00:57:45.000000000","2019-05-02T07:57:45.000000000",1018,482150.0]
["2019-05-02T00:58:00.000000000","2019-05-02T07:58:00.000000000",1017,480000.0]
["2019-05-02T00:58:00.000000000","2019-05-02T07:58:00.000000000",1020,2709959.0]
["2019-05-02T00:58:00.000000000","2019-05-02T07:58:00.000000000",1133,962.1021]
["2019-05-02T00:58:15.000000000","2019-05-02T07:58:15.000000000",1022,0.01555518]
["2019-05-02T00:58:15.000000000","2019-05-02T07:58:15.000000000",1130,752880267.3882]
["2019-05-02T00:58:30.000000000","2019-05-02T07:58:30.000000000",1021,277.7531]
["2019-05-02T00:58:30.000000000","2019-05-02T07:58:30.000000000",1016,481500.0]
["2019-05-02T00:58:45.000000000","2019-05-02T07:58:45.000000000",1019,14800.050000000001]
["2019-05-02T00:58:45.000000000","2019-05-02T07:58:45.000000000",1018,482234.39999999997]
["2019-05-02T00:59:00.000000000","2019-05-02T07:59:00.000000000",1019,14800.050000000001]
["2019-05-02T00:59:00.000000000","2019-05-02T07:59:00.000000000",1018,482256.3]
["2019-05-02T00:59:15.000000000","2019-05-02T07:59:15.000000000",1017,480000.0]
["2019-05-02T00:59:15.000000000","2019-05-02T07:59:15.000000000",1020,2709959.0]
["2019-05-02T00:59:15.000000000","2019-05-02T07:59:15.000000000",1133,962.1667]
["2019-05-02T00:59:30.000000000","2019-05-02T07:59:30.000000000",1022,0.04666555]
["2019-05-02T00:59:30.000000000","2019-05-02T07:59:30.000000000",1130,753108716.9319]
["2019-05-02T00:59:45.000000000","2019-05-02T07:59:45.000000000",1021,277.8885]
["2019-05-02T00:59:45.000000000","2019-05-02T07:59:45.000000000",1016,481200.0]
["2019-05-02T01:00:00.000000000","2019-05-02T08:00:00.000000000",1019,14800.050000000001]
["2019-05-02T01:00:00.000000000","2019-05-02T08:00:00.000000000",1018,482372.9]
["2019-05-02T01:00:15.000000000","2019-05-02T08:00:15.000000000",1017,480000.0]
["2019-05-02T01:00:15.000000000","2019-05-02T08:00:15.000000000",1020,2709959.0]
["2019-05-02T01:00:15.000000000","2019-05-02T08:00:15.000000000",1133,962.2687]
["2019-05-02T01:00:30.000000000","2019-05-02T08:00:30.000000000",1022,0.0]
["2019-05-02T01:00:30.000000000","2019-05-02T08:00:30.000000000",1130,753229039.1115]
["2019-05-02T01:00:45.000000000","2019-05-02T08:00:45.000000000",1021,277.9618]
["2019-05-02T01:00:45.000000000","2019-05-02T08:00:45.000000000",1016,481300.0]
["2019-05-02T01:01:00.000000000","2019-05-02T08:01:00.000000000",1019,14800.050000000001]
["2019-05-02T01:01:00.000000000","2019-05-02T08:01:00.000000000",1018,482229.2]
["2019-05-02T01:01:15.000000000","2019-05-02T08:01:15.000000000",1017,480000.0]
["2019-05-02T01:01:15.000000000","2019-05-02T08:01:15.000000000",1020,2709959.0]
["2019-05-02T01:01:15.000000000","2019-05-02T08:01:15.000000000",1133,962.2792]
["2019-05-02T01:01:30.000000000","2019-05-02T08:01:30.000000000",1022,0.01777735]
["2019-05-02T01:01:30.000000000","2019-05-02T08:01:30.000000000",1130,753259119.6564]
["2019-05-02T01:01:45.000000000","2019-05-02T08:01:45.000000000",1021,278.0217]
["2019-05-02T01:01:45.000000000","2019-05-02T08:01:45.000000000",1016,481600.0]
["2019-05-02T01:02:00.000000000","2019-05-02T08:02:00.000000000",1019,14800.050000000001]
["2019-05-02T01:02:00.000000000","2019-05-02T08:02:00.000000000",1018,482495.8]
["2019-05-02T01:02:15.000000000","2019-05-02T08:02:15.000000000",1017,480000.0]
["2019-05-02T01:02:15.000000000","2019-05-02T08:02:15.000000000",1020,2709959.0]
["2019-05-02T01:02:15.000000000","2019-05-02T08:02:15.000000000",1133,962.3792]
["2019-05-02T01:02:30.000000000","2019-05-02T08:02:30.000000000",1022,0.04888771]
["2019-05-02T01:02:30.000000000","2019-05-02T08:02:30.000000000",1130,753686209.1948]
["2019-05-02T01:02:45.000000000","2019-05-02T08:02:45.000000000",1021,278.0728]
["2019-05-02T01:02:45.000000000","2019-05-02T08:02:45.000000000",1016,481500.0]
["2019-05-02T01:03:00.000000000","2019-05-02T08:03:00.000000000",1019,14800.050000000001]
["2019-05-02T01:03:00.000000000","2019-05-02T08:03:00.000000000",1018,482379.2]
["2019-05-02T01:03:15.000000000","2019-05-02T08:03:15.000000000",1017,480000.0]
["2019-05-02T01:03:15.000000000","2019-05-02T08:03:15.000000000",1020,2709959.0]
["2019-05-02T01:03:15.000000000","2019-05-02T08:03:15.000000000",1133,962.3125]
["2019-05-02T01:03:30.000000000","2019-05-02T08:03:30.000000000",1022,0.01555518]
["2019-05-02T01:03:30.000000000","2019-05-02T08:03:30.000000000",1130,753391365.6556]
["2019-05-02T01:03:45.000000000","2019-05-02T08:03:45.000000000",1021,278.0195]
["2019-05-02T01:03:45.000000000","2019-05-02T08:03:45.000000000",1016,481400.0]
["2019-05-02T01:04:00.000000000","2019-05-02T08:04:00.000000000",1019,14800.050000000001]
["2019-05-02T01:04:00.000000000","2019-05-02T08:04:00.000000000",1018,482447.9]
["2019-05-02T01:04:15.000000000","2019-05-02T08:04:15.000000000",1017,480000.0]
["2019-05-02T01:04:15.000000000","2019-05-02T08:04:15.000000000",1020,2709959.0]
["2019-05-02T01:04:15.000000000","2019-05-02T08:04:15.000000000",1133,962.3375]
["2019-05-02T01:04:30.000000000","2019-05-02T08:04:30.000000000",1022,0.0355547]
["2019-05-02T01:04:30.000000000","2019-05-02T08:04:30.000000000",1130,753168878.0217]
["2019-05-02T01:04:45.000000000","2019-05-02T08:04:45.000000000",1021,277.953]
["2019-05-02T01:04:45.000000000","2019-05-02T08:04:45.000000000",1016,481500.0]
["2019-05-02T01:05:00.000000000","2019-05-02T08:05:00.000000000",1019,14800.050000000001]
["2019-05-02T01:05:00.000000000","2019-05-02T08:05:00.000000000",1018,482429.19999999995]
["2019-05-02T01:05:15.000000000","2019-05-02T08:05:15.000000000",1017,480000.0]
["2019-05-02T01:05:15.000000000","2019-05-02T08:05:15.000000000",1020,2709959.0]
["2019-05-02T01:05:15.000000000","2019-05-02T08:05:15.000000000",1133,962.3458]
["2019-05-02T01:05:30.000000000","2019-05-02T08:05:30.000000000",1022,0.01777735]
["2019-05-02T01:05:30.000000000","2019-05-02T08:05:30.000000000",1130,753391365.6556]
["2019-05-02T01:05:45.000000000","2019-05-02T08:05:45.000000000",1021,278.0373]
["2019-05-02T01:05:45.000000000","2019-05-02T08:05:45.000000000",1016,481500.0]
["2019-05-02T01:06:00.000000000","2019-05-02T08:06:00.000000000",1019,14800.050000000001]
["2019-05-02T01:06:00.000000000","2019-05-02T08:06:00.000000000",1018,482356.3]
["2019-05-02T01:06:15.000000000","2019-05-02T08:06:15.000000000",1017,480000.0]
["2019-05-02T01:06:15.000000000","2019-05-02T08:06:15.000000000",1020,2709959.0]
["2019-05-02T01:06:15.000000000","2019-05-02T08:06:15.000000000",1133,962.3375]
["2019-05-02T01:06:30.000000000","2019-05-02T08:06:30.000000000",1022,0.06888723]
["2019-05-02T01:06:30.000000000","2019-05-02T08:06:30.000000000",1130,753373479.9262]
["2019-05-02T01:06:45.000000000","2019-05-02T08:06:45.000000000",1021,278.0085]
["2019-05-02T01:06:45.000000000","2019-05-02T08:06:45.000000000",1016,481300.0]
["2019-05-02T01:07:00.000000000","2019-05-02T08:07:00.000000000",1019,14800.050000000001]
["2019-05-02T01:07:00.000000000","2019-05-02T08:07:00.000000000",1018,482441.7]
["2019-05-02T01:07:15.000000000","2019-05-02T08:07:15.000000000",1017,480000.0]
["2019-05-02T01:07:15.000000000","2019-05-02T08:07:15.000000000",1020,2709959.0]
["2019-05-02T01:07:15.000000000","2019-05-02T08:07:15.000000000",1133,962.4312]
["2019-05-02T01:07:30.000000000","2019-05-02T08:07:30.000000000",1022,0.06666507]
["2019-05-02T01:07:30.000000000","2019-05-02T08:07:30.000000000",1130,753511687.8352]
["2019-05-02T01:07:45.000000000","2019-05-02T08:07:45.000000000",1021,278.0218]
["2019-05-02T01:07:45.000000000","2019-05-02T08:07:45.000000000",1016,481500.0]
["2019-05-02T01:08:00.000000000","2019-05-02T08:08:00.000000000",1019,14800.050000000001]
["2019-05-02T01:08:00.000000000","2019-05-02T08:08:00.000000000",1018,482297.9]
["2019-05-02T01:08:15.000000000","2019-05-02T08:08:15.000000000",1017,480000.0]
["2019-05-02T01:08:15.000000000","2019-05-02T08:08:15.000000000",1020,2709959.0]
["2019-05-02T01:08:15.000000000","2019-05-02T08:08:15.000000000",1133,962.35]
["2019-05-02T01:08:30.000000000","2019-05-02T08:08:30.000000000",1022,0.0]
["2019-05-02T01:08:30.000000000","2019-05-02T08:08:30.000000000",1130,752946390.3878]
["2019-05-02T01:08:45.000000000","2019-05-02T08:08:45.000000000",1021,277.9396]
["2019-05-02T01:08:45.000000000","2019-05-02T08:08:45.000000000",1016,481300.0]
["2019-05-02T01:09:00.000000000","2019-05-02T08:09:00.000000000",1019,14800.050000000001]
["2019-05-02T01:09:00.000000000","2019-05-02T08:09:00.000000000",1018,482422.9]
["2019-05-02T01:09:15.000000000","2019-05-02T08:09:15.000000000",1017,480000.0]
["2019-05-02T01:09:15.000000000","2019-05-02T08:09:15.000000000",1020,2709959.0]
["2019-05-02T01:09:15.000000000","2019-05-02T08:09:15.000000000",1133,962.6812]
["2019-05-02T01:09:30.000000000","2019-05-02T08:09:30.000000000",1022,0.03333253]
["2019-05-02T01:09:30.000000000","2019-05-02T08:09:30.000000000",1130,753102484.0262]
["2019-05-02T01:09:45.000000000","2019-05-02T08:09:45.000000000",1021,277.9263]
["2019-05-02T01:09:45.000000000","2019-05-02T08:09:45.000000000",1016,481200.0]
["2019-05-02T01:10:00.000000000","2019-05-02T08:10:00.000000000",1019,14800.050000000001]
["2019-05-02T01:10:00.000000000","2019-05-02T08:10:00.000000000",1018,482250.0]
["2019-05-02T01:10:15.000000000","2019-05-02T08:10:15.000000000",1017,480000.0]
["2019-05-02T01:10:15.000000000","2019-05-02T08:10:15.000000000",1020,2709959.0]
["2019-05-02T01:10:15.000000000","2019-05-02T08:10:15.000000000",1133,962.1812]
["2019-05-02T01:10:30.000000000","2019-05-02T08:10:30.000000000",1022,0.0355547]
["2019-05-02T01:10:30.000000000","2019-05-02T08:10:30.000000000",1130,752885958.3021]
["2019-05-02T01:10:45.000000000","2019-05-02T08:10:45.000000000",1021,277.9107]
["2019-05-02T01:10:45.000000000","2019-05-02T08:10:45.000000000",1016,481500.0]
["2019-05-02T01:11:00.000000000","2019-05-02T08:11:00.000000000",1019,14800.050000000001]
["2019-05-02T01:11:00.000000000","2019-05-02T08:11:00.000000000",1018,482318.8]
["2019-05-02T01:11:15.000000000","2019-05-02T08:11:15.000000000",1017,480000.0]
["2019-05-02T01:11:15.000000000","2019-05-02T08:11:15.000000000",1020,2709959.0]
["2019-05-02T01:11:15.000000000","2019-05-02T08:11:15.000000000",1133,962.1146]
["2019-05-02T01:11:30.000000000","2019-05-02T08:11:30.000000000",1022,0.05110988]
["2019-05-02T01:11:30.000000000","2019-05-02T08:11:30.000000000",1130,753102755.0221]
["2019-05-02T01:11:45.000000000","2019-05-02T08:11:45.000000000",1021,277.8375]
["2019-05-02T01:11:45.000000000","2019-05-02T08:11:45.000000000",1016,481200.0]
["2019-05-02T01:12:00.000000000","2019-05-02T08:12:00.000000000",1019,14800.050000000001]
["2019-05-02T01:12:00.000000000","2019-05-02T08:12:00.000000000",1018,482287.5]
["2019-05-02T01:12:15.000000000","2019-05-02T08:12:15.000000000",1017,480000.0]
["2019-05-02T01:12:15.000000000","2019-05-02T08:12:15.000000000",1020,2709959.0]
["2019-05-02T01:12:15.000000000","2019-05-02T08:12:15.000000000",1133,962.2208]
["2019-05-02T01:12:30.000000000","2019-05-02T08:12:30.000000000",1022,0.0]
["2019-05-02T01:12:30.000000000","2019-05-02T08:12:30.000000000",1130,753156954.2021]
["2019-05-02T01:12:45.000000000","2019-05-02T08:12:45.000000000",1021,277.993]
["2019-05-02T01:12:45.000000000","2019-05-02T08:12:45.000000000",1016,481400.0]
["2019-05-02T01:13:00.000000000","2019-05-02T08:13:00.000000000",1019,14800.050000000001]
["2019-05-02T01:13:00.000000000","2019-05-02T08:13:00.000000000",1018,482075.0]
["2019-05-02T01:13:15.000000000","2019-05-02T08:13:15.000000000",1017,480000.0]
["2019-05-02T01:13:15.000000000","2019-05-02T08:13:15.000000000",1020,2709959.0]
["2019-05-02T01:13:15.000000000","2019-05-02T08:13:15.000000000",1133,962.0917]
["2019-05-02T01:13:30.000000000","2019-05-02T08:13:30.000000000",1022,0.05333205]
["2019-05-02T01:13:30.000000000","2019-05-02T08:13:30.000000000",1130,752988394.7523]
["2019-05-02T01:13:45.000000000","2019-05-02T08:13:45.000000000",1021,277.8153]
["2019-05-02T01:13:45.000000000","2019-05-02T08:13:45.000000000",1016,481100.0]
["2019-05-02T01:14:00.000000000","2019-05-02T08:14:00.000000000",1019,14800.050000000001]
["2019-05-02T01:14:00.000000000","2019-05-02T08:14:00.000000000",1018,482200.0]
["2019-05-02T01:14:15.000000000","2019-05-02T08:14:15.000000000",1017,480000.0]
["2019-05-02T01:14:15.000000000","2019-05-02T08:14:15.000000000",1020,2709959.0]
["2019-05-02T01:14:15.000000000","2019-05-02T08:14:15.000000000",1133,963.4646]
["2019-05-02T01:14:30.000000000","2019-05-02T08:14:30.000000000",1022,0.06666507]
["2019-05-02T01:14:30.000000000","2019-05-02T08:14:30.000000000",1130,752795716.6674]
["2019-05-02T01:14:45.000000000","2019-05-02T08:14:45.000000000",1021,277.8419]
["2019-05-02T01:14:45.000000000","2019-05-02T08:14:45.000000000",1016,480800.0]
["2019-05-02T01:15:00.000000000","2019-05-02T08:15:00.000000000",1019,14800.050000000001]
["2019-05-02T01:15:00.000000000","2019-05-02T08:15:00.000000000",1018,482091.7]
["2019-05-02T01:15:15.000000000","2019-05-02T08:15:15.000000000",1017,480000.0]
["2019-05-02T01:15:15.000000000","2019-05-02T08:15:15.000000000",1020,2709959.0]
["2019-05-02T01:15:15.000000000","2019-05-02T08:15:15.000000000",1133,963.2021]
["2019-05-02T01:15:30.000000000","2019-05-02T08:15:30.000000000",1022,0.01777735]
["2019-05-02T01:15:30.000000000","2019-05-02T08:15:30.000000000",1130,752723902.7539]
["2019-05-02T01:15:45.000000000","2019-05-02T08:15:45.000000000",1021,277.6933]
["2019-05-02T01:15:45.000000000","2019-05-02T08:15:45.000000000",1016,480600.0]
["2019-05-02T01:16:00.000000000","2019-05-02T08:16:00.000000000",1019,14800.050000000001]
["2019-05-02T01:16:00.000000000","2019-05-02T08:16:00.000000000",1018,483906.3]
["2019-05-02T01:16:15.000000000","2019-05-02T08:16:15.000000000",1017,480000.0]
["2019-05-02T01:16:15.000000000","2019-05-02T08:16:15.000000000",1020,2709959.0]
["2019-05-02T01:16:15.000000000","2019-05-02T08:16:15.000000000",1133,963.7687]
["2019-05-02T01:16:30.000000000","2019-05-02T08:16:30.000000000",1022,0.0355547]
["2019-05-02T01:16:30.000000000","2019-05-02T08:16:30.000000000",1130,752134215.6755]
["2019-05-02T01:16:45.000000000","2019-05-02T08:16:45.000000000",1021,277.6222]
["2019-05-02T01:16:45.000000000","2019-05-02T08:16:45.000000000",1016,480900.0]
["2019-05-02T01:17:00.000000000","2019-05-02T08:17:00.000000000",1019,14800.050000000001]
["2019-05-02T01:17:00.000000000","2019-05-02T08:17:00.000000000",1018,483677.1]
["2019-05-02T01:17:15.000000000","2019-05-02T08:17:15.000000000",1017,480000.0]
["2019-05-02T01:17:15.000000000","2019-05-02T08:17:15.000000000",1020,2709959.0]
["2019-05-02T01:17:15.000000000","2019-05-02T08:17:15.000000000",1133,963.6167]
["2019-05-02T01:17:30.000000000","2019-05-02T08:17:30.000000000",1022,0.0]
["2019-05-02T01:17:30.000000000","2019-05-02T08:17:30.000000000",1130,752080016.4955]
["2019-05-02T01:17:45.000000000","2019-05-02T08:17:45.000000000",1021,277.5745]
["2019-05-02T01:17:45.000000000","2019-05-02T08:17:45.000000000",1016,480900.0]
["2019-05-02T01:18:00.000000000","2019-05-02T08:18:00.000000000",1019,14800.050000000001]
["2019-05-02T01:18:00.000000000","2019-05-02T08:18:00.000000000",1018,483595.8]
["2019-05-02T01:18:15.000000000","2019-05-02T08:18:15.000000000",1017,480000.0]
["2019-05-02T01:18:15.000000000","2019-05-02T08:18:15.000000000",1020,2709959.0]
["2019-05-02T01:18:15.000000000","2019-05-02T08:18:15.000000000",1133,963.4937]
["2019-05-02T01:18:30.000000000","2019-05-02T08:18:30.000000000",1022,0.01555518]
["2019-05-02T01:18:30.000000000","2019-05-02T08:18:30.000000000",1130,752230419.22]
["2019-05-02T01:18:45.000000000","2019-05-02T08:18:45.000000000",1021,277.6888]
["2019-05-02T01:18:45.000000000","2019-05-02T08:18:45.000000000",1016,481000.0]
["2019-05-02T01:19:00.000000000","2019-05-02T08:19:00.000000000",1019,14800.050000000001]
["2019-05-02T01:19:00.000000000","2019-05-02T08:19:00.000000000",1018,483639.6]
["2019-05-02T01:19:15.000000000","2019-05-02T08:19:15.000000000",1017,480000.0]
["2019-05-02T01:19:15.000000000","2019-05-02T08:19:15.000000000",1020,2709959.0]
["2019-05-02T01:19:15.000000000","2019-05-02T08:19:15.000000000",1133,963.5875]
["2019-05-02T01:19:30.000000000","2019-05-02T08:19:30.000000000",1022,0.04888771]
["2019-05-02T01:19:30.000000000","2019-05-02T08:19:30.000000000",1130,752236381.1298]
["2019-05-02T01:19:45.000000000","2019-05-02T08:19:45.000000000",1021,277.4712]
["2019-05-02T01:19:45.000000000","2019-05-02T08:19:45.000000000",1016,481000.0]
["2019-05-02T01:20:00.000000000","2019-05-02T08:20:00.000000000",1019,14800.050000000001]
["2019-05-02T01:20:00.000000000","2019-05-02T08:20:00.000000000",1018,483539.60000000003]
["2019-05-02T01:20:15.000000000","2019-05-02T08:20:15.000000000",1017,480000.0]
["2019-05-02T01:20:15.000000000","2019-05-02T08:20:15.000000000",1020,2709959.0]
["2019-05-02T01:20:15.000000000","2019-05-02T08:20:15.000000000",1133,963.4854]
["2019-05-02T01:20:30.000000000","2019-05-02T08:20:30.000000000",1022,0.0]
["2019-05-02T01:20:30.000000000","2019-05-02T08:20:30.000000000",1130,752308737.0351]
["2019-05-02T01:20:45.000000000","2019-05-02T08:20:45.000000000",1021,277.6199]
["2019-05-02T01:20:45.000000000","2019-05-02T08:20:45.000000000",1016,480900.0]
["2019-05-02T01:21:00.000000000","2019-05-02T08:21:00.000000000",1019,14800.050000000001]
["2019-05-02T01:21:00.000000000","2019-05-02T08:21:00.000000000",1018,483745.8]
["2019-05-02T01:21:15.000000000","2019-05-02T08:21:15.000000000",1017,480000.0]
["2019-05-02T01:21:15.000000000","2019-05-02T08:21:15.000000000",1020,2709959.0]
["2019-05-02T01:21:15.000000000","2019-05-02T08:21:15.000000000",1133,963.6646]
["2019-05-02T01:21:30.000000000","2019-05-02T08:21:30.000000000",1022,0.0]
["2019-05-02T01:21:30.000000000","2019-05-02T08:21:30.000000000",1130,752531224.669]
["2019-05-02T01:21:45.000000000","2019-05-02T08:21:45.000000000",1021,277.7576]
["2019-05-02T01:21:45.000000000","2019-05-02T08:21:45.000000000",1016,480800.0]
["2019-05-02T01:22:00.000000000","2019-05-02T08:22:00.000000000",1019,14800.050000000001]
["2019-05-02T01:22:00.000000000","2019-05-02T08:22:00.000000000",1018,483442.0]
["2019-05-02T01:22:15.000000000","2019-05-02T08:22:15.000000000",1019,14800.050000000001]
["2019-05-02T01:22:15.000000000","2019-05-02T08:22:15.000000000",1018,483468.8]
["2019-05-02T01:22:30.000000000","2019-05-02T08:22:30.000000000",1017,480000.0]
["2019-05-02T01:22:30.000000000","2019-05-02T08:22:30.000000000",1020,2709959.0]
["2019-05-02T01:22:30.000000000","2019-05-02T08:22:30.000000000",1133,963.4917]
["2019-05-02T01:22:45.000000000","2019-05-02T08:22:45.000000000",1022,0.05237969]
["2019-05-02T01:22:45.000000000","2019-05-02T08:22:45.000000000",1133,963.3772]
["2019-05-02T01:23:00.000000000","2019-05-02T08:23:00.000000000",1022,0.06666507]
["2019-05-02T01:23:00.000000000","2019-05-02T08:23:00.000000000",1133,963.3438]
["2019-05-02T01:23:15.000000000","2019-05-02T08:23:15.000000000",1022,0.06666507]
["2019-05-02T01:23:15.000000000","2019-05-02T08:23:15.000000000",1130,752380821.9445]
["2019-05-02T01:23:30.000000000","2019-05-02T08:23:30.000000000",1021,277.5711]
["2019-05-02T01:23:30.000000000","2019-05-02T08:23:30.000000000",1016,480800.0]
["2019-05-02T01:23:45.000000000","2019-05-02T08:23:45.000000000",1019,14800.050000000001]
["2019-05-02T01:23:45.000000000","2019-05-02T08:23:45.000000000",1018,483360.4]
["2019-05-02T01:24:00.000000000","2019-05-02T08:24:00.000000000",1017,480000.0]
["2019-05-02T01:24:00.000000000","2019-05-02T08:24:00.000000000",1020,2709959.0]
["2019-05-02T01:24:00.000000000","2019-05-02T08:24:00.000000000",1133,963.4354]
["2019-05-02T01:24:15.000000000","2019-05-02T08:24:15.000000000",1022,0.06666507]
["2019-05-02T01:24:15.000000000","2019-05-02T08:24:15.000000000",1133,963.346]
["2019-05-02T01:24:30.000000000","2019-05-02T08:24:30.000000000",1022,0.04888771]
["2019-05-02T01:24:30.000000000","2019-05-02T08:24:30.000000000",1130,752110097.0404]
["2019-05-02T01:24:45.000000000","2019-05-02T08:24:45.000000000",1021,277.5601]
["2019-05-02T01:24:45.000000000","2019-05-02T08:24:45.000000000",1016,480900.0]
["2019-05-02T01:25:00.000000000","2019-05-02T08:25:00.000000000",1019,14800.050000000001]
["2019-05-02T01:25:00.000000000","2019-05-02T08:25:00.000000000",1018,483397.89999999997]
["2019-05-02T01:25:15.000000000","2019-05-02T08:25:15.000000000",1017,480000.0]
["2019-05-02T01:25:15.000000000","2019-05-02T08:25:15.000000000",1020,2709959.0]
["2019-05-02T01:25:15.000000000","2019-05-02T08:25:15.000000000",1133,963.3375]
["2019-05-02T01:25:30.000000000","2019-05-02T08:25:30.000000000",1022,0.03111036]
["2019-05-02T01:25:30.000000000","2019-05-02T08:25:30.000000000",1130,752116058.9502]
["2019-05-02T01:25:45.000000000","2019-05-02T08:25:45.000000000",1021,277.5756]
["2019-05-02T01:25:45.000000000","2019-05-02T08:25:45.000000000",1016,480900.0]
["2019-05-02T01:26:00.000000000","2019-05-02T08:26:00.000000000",1019,14800.050000000001]
["2019-05-02T01:26:00.000000000","2019-05-02T08:26:00.000000000",1018,483460.39999999997]
["2019-05-02T01:26:15.000000000","2019-05-02T08:26:15.000000000",1017,480000.0]
["2019-05-02T01:26:15.000000000","2019-05-02T08:26:15.000000000",1020,2709959.0]
["2019-05-02T01:26:15.000000000","2019-05-02T08:26:15.000000000",1133,963.3312]
["2019-05-02T01:26:30.000000000","2019-05-02T08:26:30.000000000",1022,0.0]
["2019-05-02T01:26:30.000000000","2019-05-02T08:26:30.000000000",1130,752296542.2196]
["2019-05-02T01:26:45.000000000","2019-05-02T08:26:45.000000000",1021,277.6244]
["2019-05-02T01:26:45.000000000","2019-05-02T08:26:45.000000000",1016,480900.0]
["2019-05-02T01:27:00.000000000","2019-05-02T08:27:00.000000000",1019,14800.050000000001]
["2019-05-02T01:27:00.000000000","2019-05-02T08:27:00.000000000",1018,483483.3]
["2019-05-02T01:27:15.000000000","2019-05-02T08:27:15.000000000",1017,480000.0]
["2019-05-02T01:27:15.000000000","2019-05-02T08:27:15.000000000",1020,2709959.0]
["2019-05-02T01:27:15.000000000","2019-05-02T08:27:15.000000000",1133,963.4083]
["2019-05-02T01:27:30.000000000","2019-05-02T08:27:30.000000000",1022,0.01555518]
["2019-05-02T01:27:30.000000000","2019-05-02T08:27:30.000000000",1130,752374860.0347]
["2019-05-02T01:27:45.000000000","2019-05-02T08:27:45.000000000",1021,277.591]
["2019-05-02T01:27:45.000000000","2019-05-02T08:27:45.000000000",1016,480700.0]
["2019-05-02T01:28:00.000000000","2019-05-02T08:28:00.000000000",1019,14800.050000000001]
["2019-05-02T01:28:00.000000000","2019-05-02T08:28:00.000000000",1018,483422.9]
["2019-05-02T01:28:15.000000000","2019-05-02T08:28:15.000000000",1017,480000.0]
["2019-05-02T01:28:15.000000000","2019-05-02T08:28:15.000000000",1020,2709959.0]
["2019-05-02T01:28:15.000000000","2019-05-02T08:28:15.000000000",1133,963.5771]
["2019-05-02T01:28:30.000000000","2019-05-02T08:28:30.000000000",1022,0.01777735]
["2019-05-02T01:28:30.000000000","2019-05-02T08:28:30.000000000",1130,752212262.4947]
["2019-05-02T01:28:45.000000000","2019-05-02T08:28:45.000000000",1021,277.5533]
["2019-05-02T01:28:45.000000000","2019-05-02T08:28:45.000000000",1016,480900.0]
["2019-05-02T01:29:00.000000000","2019-05-02T08:29:00.000000000",1019,14800.050000000001]
["2019-05-02T01:29:00.000000000","2019-05-02T08:29:00.000000000",1018,483808.3]
["2019-05-02T01:29:15.000000000","2019-05-02T08:29:15.000000000",1017,480000.0]
["2019-05-02T01:29:15.000000000","2019-05-02T08:29:15.000000000",1020,2709959.0]
["2019-05-02T01:29:15.000000000","2019-05-02T08:29:15.000000000",1133,963.7833]
["2019-05-02T01:29:30.000000000","2019-05-02T08:29:30.000000000",1022,0.06666507]
["2019-05-02T01:29:30.000000000","2019-05-02T08:29:30.000000000",1130,752525262.7592]
["2019-05-02T01:29:45.000000000","2019-05-02T08:29:45.000000000",1021,277.6533]
["2019-05-02T01:29:45.000000000","2019-05-02T08:29:45.000000000",1016,480700.0]
["2019-05-02T01:30:00.000000000","2019-05-02T08:30:00.000000000",1019,14800.050000000001]
["2019-05-02T01:30:00.000000000","2019-05-02T08:30:00.000000000",1018,483768.7]
["2019-05-02T01:30:15.000000000","2019-05-02T08:30:15.000000000",1017,480000.0]
["2019-05-02T01:30:15.000000000","2019-05-02T08:30:15.000000000",1020,2709959.0]
["2019-05-02T01:30:15.000000000","2019-05-02T08:30:15.000000000",1133,963.6375]
["2019-05-02T01:30:30.000000000","2019-05-02T08:30:30.000000000",1022,0.05237969]
["2019-05-02T01:30:30.000000000","2019-05-02T08:30:30.000000000",1133,963.6362]
["2019-05-02T01:30:45.000000000","2019-05-02T08:30:45.000000000",1022,0.08444241]
["2019-05-02T01:30:45.000000000","2019-05-02T08:30:45.000000000",1130,752272423.5845]
["2019-05-02T01:31:00.000000000","2019-05-02T08:31:00.000000000",1021,277.6355]
["2019-05-02T01:31:00.000000000","2019-05-02T08:31:00.000000000",1016,480900.0]
["2019-05-02T01:31:15.000000000","2019-05-02T08:31:15.000000000",1019,14800.050000000001]
["2019-05-02T01:31:15.000000000","2019-05-02T08:31:15.000000000",1018,483683.3]
["2019-05-02T01:31:30.000000000","2019-05-02T08:31:30.000000000",1017,480000.0]
["2019-05-02T01:31:30.000000000","2019-05-02T08:31:30.000000000",1020,2709959.0]
["2019-05-02T01:31:30.000000000","2019-05-02T08:31:30.000000000",1133,963.7167]
["2019-05-02T01:31:45.000000000","2019-05-02T08:31:45.000000000",1022,0.06666507]
["2019-05-02T01:31:45.000000000","2019-05-02T08:31:45.000000000",1130,752290580.3098]
["2019-05-02T01:32:00.000000000","2019-05-02T08:32:00.000000000",1021,277.5379]
["2019-05-02T01:32:00.000000000","2019-05-02T08:32:00.000000000",1016,480700.0]
["2019-05-02T01:32:15.000000000","2019-05-02T08:32:15.000000000",1019,14800.050000000001]
["2019-05-02T01:32:15.000000000","2019-05-02T08:32:15.000000000",1018,483887.5]
["2019-05-02T01:32:30.000000000","2019-05-02T08:32:30.000000000",1017,480000.0]
["2019-05-02T01:32:30.000000000","2019-05-02T08:32:30.000000000",1020,2709959.0]
["2019-05-02T01:32:30.000000000","2019-05-02T08:32:30.000000000",1133,963.9375]
["2019-05-02T01:32:45.000000000","2019-05-02T08:32:45.000000000",1022,0.01555518]
["2019-05-02T01:32:45.000000000","2019-05-02T08:32:45.000000000",1130,752591385.7588]
["2019-05-02T01:33:00.000000000","2019-05-02T08:33:00.000000000",1021,277.7687]
["2019-05-02T01:33:00.000000000","2019-05-02T08:33:00.000000000",1016,480900.0]
["2019-05-02T01:33:15.000000000","2019-05-02T08:33:15.000000000",1019,14800.050000000001]
["2019-05-02T01:33:15.000000000","2019-05-02T08:33:15.000000000",1018,483777.10000000003]
["2019-05-02T01:33:30.000000000","2019-05-02T08:33:30.000000000",1017,480000.0]
["2019-05-02T01:33:30.000000000","2019-05-02T08:33:30.000000000",1020,2709959.0]
["2019-05-02T01:33:30.000000000","2019-05-02T08:33:30.000000000",1133,963.8563]
["2019-05-02T01:33:45.000000000","2019-05-02T08:33:45.000000000",1022,0.01777735]
["2019-05-02T01:33:45.000000000","2019-05-02T08:33:45.000000000",1130,752435021.1245]
["2019-05-02T01:34:00.000000000","2019-05-02T08:34:00.000000000",1021,277.6555]
["2019-05-02T01:34:00.000000000","2019-05-02T08:34:00.000000000",1016,480800.0]
["2019-05-02T01:34:15.000000000","2019-05-02T08:34:15.000000000",1019,14800.050000000001]
["2019-05-02T01:34:15.000000000","2019-05-02T08:34:15.000000000",1018,483720.8]
["2019-05-02T01:34:30.000000000","2019-05-02T08:34:30.000000000",1017,480000.0]
["2019-05-02T01:34:30.000000000","2019-05-02T08:34:30.000000000",1020,2709959.0]
["2019-05-02T01:34:30.000000000","2019-05-02T08:34:30.000000000",1133,963.6646]
["2019-05-02T01:34:45.000000000","2019-05-02T08:34:45.000000000",1022,0.03333253]
["2019-05-02T01:34:45.000000000","2019-05-02T08:34:45.000000000",1130,752254266.8592]
["2019-05-02T01:35:00.000000000","2019-05-02T08:35:00.000000000",1021,277.6777]
["2019-05-02T01:35:00.000000000","2019-05-02T08:35:00.000000000",1016,481100.0]
["2019-05-02T01:35:15.000000000","2019-05-02T08:35:15.000000000",1019,14800.050000000001]
["2019-05-02T01:35:15.000000000","2019-05-02T08:35:15.000000000",1018,483795.8]
["2019-05-02T01:35:30.000000000","2019-05-02T08:35:30.000000000",1017,480000.0]
["2019-05-02T01:35:30.000000000","2019-05-02T08:35:30.000000000",1020,2709959.0]
["2019-05-02T01:35:30.000000000","2019-05-02T08:35:30.000000000",1133,963.8125]
["2019-05-02T01:35:45.000000000","2019-05-02T08:35:45.000000000",1022,0.03333253]
["2019-05-02T01:35:45.000000000","2019-05-02T08:35:45.000000000",1130,752435021.1245]
["2019-05-02T01:36:00.000000000","2019-05-02T08:36:00.000000000",1021,277.6733]
["2019-05-02T01:36:00.000000000","2019-05-02T08:36:00.000000000",1016,480900.0]
["2019-05-02T01:36:15.000000000","2019-05-02T08:36:15.000000000",1019,14800.050000000001]
["2019-05-02T01:36:15.000000000","2019-05-02T08:36:15.000000000",1018,483720.8]
["2019-05-02T01:36:30.000000000","2019-05-02T08:36:30.000000000",1017,480000.0]
["2019-05-02T01:36:30.000000000","2019-05-02T08:36:30.000000000",1020,2709959.0]
["2019-05-02T01:36:30.000000000","2019-05-02T08:36:30.000000000",1133,963.6187]
["2019-05-02T01:36:45.000000000","2019-05-02T08:36:45.000000000",1022,0.0]
["2019-05-02T01:36:45.000000000","2019-05-02T08:36:45.000000000",1130,752230419.22]
["2019-05-02T01:37:00.000000000","2019-05-02T08:37:00.000000000",1021,277.5978]
["2019-05-02T01:37:00.000000000","2019-05-02T08:37:00.000000000",1016,481200.0]
["2019-05-02T01:37:15.000000000","2019-05-02T08:37:15.000000000",1019,14800.050000000001]
["2019-05-02T01:37:15.000000000","2019-05-02T08:37:15.000000000",1018,483664.60000000003]
["2019-05-02T01:37:30.000000000","2019-05-02T08:37:30.000000000",1017,480000.0]
["2019-05-02T01:37:30.000000000","2019-05-02T08:37:30.000000000",1020,2709959.0]
["2019-05-02T01:37:30.000000000","2019-05-02T08:37:30.000000000",1133,963.7708]
["2019-05-02T01:37:45.000000000","2019-05-02T08:37:45.000000000",1022,0.0999976]
["2019-05-02T01:37:45.000000000","2019-05-02T08:37:45.000000000",1130,752398978.6698]
["2019-05-02T01:38:00.000000000","2019-05-02T08:38:00.000000000",1021,277.6888]
["2019-05-02T01:38:00.000000000","2019-05-02T08:38:00.000000000",1016,480600.0]
["2019-05-02T01:38:15.000000000","2019-05-02T08:38:15.000000000",1019,14800.050000000001]
["2019-05-02T01:38:15.000000000","2019-05-02T08:38:15.000000000",1018,483810.4]
["2019-05-02T01:38:30.000000000","2019-05-02T08:38:30.000000000",1017,480000.0]
["2019-05-02T01:38:30.000000000","2019-05-02T08:38:30.000000000",1020,2709959.0]
["2019-05-02T01:38:30.000000000","2019-05-02T08:38:30.000000000",1133,963.9354]
["2019-05-02T01:38:45.000000000","2019-05-02T08:38:45.000000000",1022,0.08444241]
["2019-05-02T01:38:45.000000000","2019-05-02T08:38:45.000000000",1130,752723631.758]
["2019-05-02T01:39:00.000000000","2019-05-02T08:39:00.000000000",1021,277.7842]
["2019-05-02T01:39:00.000000000","2019-05-02T08:39:00.000000000",1016,481000.0]
["2019-05-02T01:39:15.000000000","2019-05-02T08:39:15.000000000",1019,14800.050000000001]
["2019-05-02T01:39:15.000000000","2019-05-02T08:39:15.000000000",1018,483635.4]
["2019-05-02T01:39:30.000000000","2019-05-02T08:39:30.000000000",1017,480000.0]
["2019-05-02T01:39:30.000000000","2019-05-02T08:39:30.000000000",1020,2709959.0]
["2019-05-02T01:39:30.000000000","2019-05-02T08:39:30.000000000",1133,963.8229]
["2019-05-02T01:39:45.000000000","2019-05-02T08:39:45.000000000",1022,0.0355547]
["2019-05-02T01:39:45.000000000","2019-05-02T08:39:45.000000000",1130,752387054.8502]
["2019-05-02T01:40:00.000000000","2019-05-02T08:40:00.000000000",1021,277.6222]
["2019-05-02T01:40:00.000000000","2019-05-02T08:40:00.000000000",1016,481100.0]
["2019-05-02T01:40:15.000000000","2019-05-02T08:40:15.000000000",1019,14800.050000000001]
["2019-05-02T01:40:15.000000000","2019-05-02T08:40:15.000000000",1018,483897.89999999997]
["2019-05-02T01:40:30.000000000","2019-05-02T08:40:30.000000000",1017,480000.0]
["2019-05-02T01:40:30.000000000","2019-05-02T08:40:30.000000000",1020,2709959.0]
["2019-05-02T01:40:30.000000000","2019-05-02T08:40:30.000000000",1133,963.7458]
["2019-05-02T01:40:45.000000000","2019-05-02T08:40:45.000000000",1022,0.03111036]
["2019-05-02T01:40:45.000000000","2019-05-02T08:40:45.000000000",1130,752837992.0278]
["2019-05-02T01:41:00.000000000","2019-05-02T08:41:00.000000000",1021,277.7886]
["2019-05-02T01:41:00.000000000","2019-05-02T08:41:00.000000000",1016,481200.0]
["2019-05-02T01:41:15.000000000","2019-05-02T08:41:15.000000000",1019,14800.050000000001]
["2019-05-02T01:41:15.000000000","2019-05-02T08:41:15.000000000",1018,483283.3]
["2019-05-02T01:41:30.000000000","2019-05-02T08:41:30.000000000",1017,480000.0]
["2019-05-02T01:41:30.000000000","2019-05-02T08:41:30.000000000",1020,2709959.0]
["2019-05-02T01:41:30.000000000","2019-05-02T08:41:30.000000000",1133,963.8417]
["2019-05-02T01:41:45.000000000","2019-05-02T08:41:45.000000000",1022,0.05110988]
["2019-05-02T01:41:45.000000000","2019-05-02T08:41:45.000000000",1130,752477025.489]
["2019-05-02T01:42:00.000000000","2019-05-02T08:42:00.000000000",1021,277.7798]
["2019-05-02T01:42:00.000000000","2019-05-02T08:42:00.000000000",1016,480900.0]
["2019-05-02T01:42:15.000000000","2019-05-02T08:42:15.000000000",1019,14800.050000000001]
["2019-05-02T01:42:15.000000000","2019-05-02T08:42:15.000000000",1018,483410.39999999997]
["2019-05-02T01:42:30.000000000","2019-05-02T08:42:30.000000000",1017,480000.0]
["2019-05-02T01:42:30.000000000","2019-05-02T08:42:30.000000000",1020,2709959.0]
["2019-05-02T01:42:30.000000000","2019-05-02T08:42:30.000000000",1133,962.4917]
["2019-05-02T01:42:45.000000000","2019-05-02T08:42:45.000000000",1022,0.06666507]
["2019-05-02T01:42:45.000000000","2019-05-02T08:42:45.000000000",1130,752777830.938]
["2019-05-02T01:43:00.000000000","2019-05-02T08:43:00.000000000",1021,277.7775]
["2019-05-02T01:43:00.000000000","2019-05-02T08:43:00.000000000",1016,480900.0]
["2019-05-02T01:43:15.000000000","2019-05-02T08:43:15.000000000",1019,14800.050000000001]
["2019-05-02T01:43:15.000000000","2019-05-02T08:43:15.000000000",1018,483777.10000000003]
["2019-05-02T01:43:30.000000000","2019-05-02T08:43:30.000000000",1017,480000.0]
["2019-05-02T01:43:30.000000000","2019-05-02T08:43:30.000000000",1020,2709959.0]
["2019-05-02T01:43:30.000000000","2019-05-02T08:43:30.000000000",1133,963.8333]
["2019-05-02T01:43:45.000000000","2019-05-02T08:43:45.000000000",1022,0.03333253]
["2019-05-02T01:43:45.000000000","2019-05-02T08:43:45.000000000",1130,752850186.8433]
["2019-05-02T01:44:00.000000000","2019-05-02T08:44:00.000000000",1021,277.9263]
["2019-05-02T01:44:00.000000000","2019-05-02T08:44:00.000000000",1016,481200.0]
["2019-05-02T01:44:15.000000000","2019-05-02T08:44:15.000000000",1019,14800.050000000001]
["2019-05-02T01:44:15.000000000","2019-05-02T08:44:15.000000000",1018,483785.39999999997]
["2019-05-02T01:44:30.000000000","2019-05-02T08:44:30.000000000",1017,480000.0]
["2019-05-02T01:44:30.000000000","2019-05-02T08:44:30.000000000",1020,2709959.0]
["2019-05-02T01:44:30.000000000","2019-05-02T08:44:30.000000000",1133,962.4583]
["2019-05-02T01:44:45.000000000","2019-05-02T08:44:45.000000000",1022,0.05333205]
["2019-05-02T01:44:45.000000000","2019-05-02T08:44:45.000000000",1130,752368627.129]
["2019-05-02T01:45:00.000000000","2019-05-02T08:45:00.000000000",1021,277.7198]
["2019-05-02T01:45:00.000000000","2019-05-02T08:45:00.000000000",1016,481000.0]
["2019-05-02T01:45:15.000000000","2019-05-02T08:45:15.000000000",1019,14800.050000000001]
["2019-05-02T01:45:15.000000000","2019-05-02T08:45:15.000000000",1018,483400.0]
["2019-05-02T01:45:30.000000000","2019-05-02T08:45:30.000000000",1017,480000.0]
["2019-05-02T01:45:30.000000000","2019-05-02T08:45:30.000000000",1020,2709959.0]
["2019-05-02T01:45:30.000000000","2019-05-02T08:45:30.000000000",1133,963.8292]
["2019-05-02T01:45:45.000000000","2019-05-02T08:45:45.000000000",1022,0.03333253]
["2019-05-02T01:45:45.000000000","2019-05-02T08:45:45.000000000",1130,752398978.6698]
["2019-05-02T01:46:00.000000000","2019-05-02T08:46:00.000000000",1021,277.7243]
["2019-05-02T01:46:00.000000000","2019-05-02T08:46:00.000000000",1016,480700.0]
["2019-05-02T01:46:15.000000000","2019-05-02T08:46:15.000000000",1019,14800.050000000001]
["2019-05-02T01:46:15.000000000","2019-05-02T08:46:15.000000000",1018,482545.8]
["2019-05-02T01:46:30.000000000","2019-05-02T08:46:30.000000000",1017,480000.0]
["2019-05-02T01:46:30.000000000","2019-05-02T08:46:30.000000000",1020,2709959.0]
["2019-05-02T01:46:30.000000000","2019-05-02T08:46:30.000000000",1133,962.0625]
["2019-05-02T01:46:45.000000000","2019-05-02T08:46:45.000000000",1022,0.01555518]
["2019-05-02T01:46:45.000000000","2019-05-02T08:46:45.000000000",1130,752567267.1237]
["2019-05-02T01:47:00.000000000","2019-05-02T08:47:00.000000000",1021,277.671]
["2019-05-02T01:47:00.000000000","2019-05-02T08:47:00.000000000",1016,480900.0]
["2019-05-02T01:47:15.000000000","2019-05-02T08:47:15.000000000",1019,14800.050000000001]
["2019-05-02T01:47:15.000000000","2019-05-02T08:47:15.000000000",1018,483835.39999999997]
["2019-05-02T01:47:30.000000000","2019-05-02T08:47:30.000000000",1017,480000.0]
["2019-05-02T01:47:30.000000000","2019-05-02T08:47:30.000000000",1020,2709959.0]
["2019-05-02T01:47:30.000000000","2019-05-02T08:47:30.000000000",1133,963.7979]
["2019-05-02T01:47:45.000000000","2019-05-02T08:47:45.000000000",1022,0.0355547]
["2019-05-02T01:47:45.000000000","2019-05-02T08:47:45.000000000",1130,752393016.76]
["2019-05-02T01:48:00.000000000","2019-05-02T08:48:00.000000000",1021,277.6021]
["2019-05-02T01:48:00.000000000","2019-05-02T08:48:00.000000000",1016,481000.0]
["2019-05-02T01:48:15.000000000","2019-05-02T08:48:15.000000000",1019,14800.050000000001]
["2019-05-02T01:48:15.000000000","2019-05-02T08:48:15.000000000",1018,483739.6]
["2019-05-02T01:48:30.000000000","2019-05-02T08:48:30.000000000",1017,480000.0]
["2019-05-02T01:48:30.000000000","2019-05-02T08:48:30.000000000",1020,2709959.0]
["2019-05-02T01:48:30.000000000","2019-05-02T08:48:30.000000000",1133,963.8625]
["2019-05-02T01:48:45.000000000","2019-05-02T08:48:45.000000000",1022,0.03333253]
["2019-05-02T01:48:45.000000000","2019-05-02T08:48:45.000000000",1130,752579461.9392]
["2019-05-02T01:49:00.000000000","2019-05-02T08:49:00.000000000",1021,277.7377]
["2019-05-02T01:49:00.000000000","2019-05-02T08:49:00.000000000",1016,480900.0]
["2019-05-02T01:49:15.000000000","2019-05-02T08:49:15.000000000",1019,14800.050000000001]
["2019-05-02T01:49:15.000000000","2019-05-02T08:49:15.000000000",1018,483314.6]
["2019-05-02T01:49:30.000000000","2019-05-02T08:49:30.000000000",1017,480000.0]
["2019-05-02T01:49:30.000000000","2019-05-02T08:49:30.000000000",1020,2709959.0]
["2019-05-02T01:49:30.000000000","2019-05-02T08:49:30.000000000",1133,963.9188]
["2019-05-02T01:49:45.000000000","2019-05-02T08:49:45.000000000",1022,0.08444241]
["2019-05-02T01:49:45.000000000","2019-05-02T08:49:45.000000000",1130,752657508.7584]
["2019-05-02T01:50:00.000000000","2019-05-02T08:50:00.000000000",1021,277.7221]
["2019-05-02T01:50:00.000000000","2019-05-02T08:50:00.000000000",1016,480900.0]
["2019-05-02T01:50:15.000000000","2019-05-02T08:50:15.000000000",1019,14800.050000000001]
["2019-05-02T01:50:15.000000000","2019-05-02T08:50:15.000000000",1018,483408.3]
["2019-05-02T01:50:30.000000000","2019-05-02T08:50:30.000000000",1017,480000.0]
["2019-05-02T01:50:30.000000000","2019-05-02T08:50:30.000000000",1020,2709959.0]
["2019-05-02T01:50:30.000000000","2019-05-02T08:50:30.000000000",1133,963.9438]
["2019-05-02T01:50:45.000000000","2019-05-02T08:50:45.000000000",1022,0.05110988]
["2019-05-02T01:50:45.000000000","2019-05-02T08:50:45.000000000",1130,752615504.3939]
["2019-05-02T01:51:00.000000000","2019-05-02T08:51:00.000000000",1021,277.7221]
["2019-05-02T01:51:00.000000000","2019-05-02T08:51:00.000000000",1016,481200.0]
["2019-05-02T01:51:15.000000000","2019-05-02T08:51:15.000000000",1019,14800.050000000001]
["2019-05-02T01:51:15.000000000","2019-05-02T08:51:15.000000000",1018,482141.7]
["2019-05-02T01:51:30.000000000","2019-05-02T08:51:30.000000000",1017,480000.0]
["2019-05-02T01:51:30.000000000","2019-05-02T08:51:30.000000000",1020,2709959.0]
["2019-05-02T01:51:30.000000000","2019-05-02T08:51:30.000000000",1133,963.4542]
["2019-05-02T01:51:45.000000000","2019-05-02T08:51:45.000000000",1022,0.01555518]
["2019-05-02T01:51:45.000000000","2019-05-02T08:51:45.000000000",1130,752765907.1184]
["2019-05-02T01:52:00.000000000","2019-05-02T08:52:00.000000000",1021,277.8198]
["2019-05-02T01:52:00.000000000","2019-05-02T08:52:00.000000000",1016,481000.0]
["2019-05-02T01:52:15.000000000","2019-05-02T08:52:15.000000000",1019,14800.050000000001]
["2019-05-02T01:52:15.000000000","2019-05-02T08:52:15.000000000",1018,483937.5]
["2019-05-02T01:52:30.000000000","2019-05-02T08:52:30.000000000",1017,480000.0]
["2019-05-02T01:52:30.000000000","2019-05-02T08:52:30.000000000",1020,2709959.0]
["2019-05-02T01:52:30.000000000","2019-05-02T08:52:30.000000000",1133,962.5396]
["2019-05-02T01:52:45.000000000","2019-05-02T08:52:45.000000000",1022,0.03333253]
["2019-05-02T01:52:45.000000000","2019-05-02T08:52:45.000000000",1130,752525262.7592]
["2019-05-02T01:53:00.000000000","2019-05-02T08:53:00.000000000",1021,277.7598]
["2019-05-02T01:53:00.000000000","2019-05-02T08:53:00.000000000",1016,481200.0]
["2019-05-02T01:53:15.000000000","2019-05-02T08:53:15.000000000",1019,14800.050000000001]
["2019-05-02T01:53:15.000000000","2019-05-02T08:53:15.000000000",1018,482116.69999999995]
["2019-05-02T01:53:30.000000000","2019-05-02T08:53:30.000000000",1017,480000.0]
["2019-05-02T01:53:30.000000000","2019-05-02T08:53:30.000000000",1020,2709959.0]
["2019-05-02T01:53:30.000000000","2019-05-02T08:53:30.000000000",1133,962.0333]
["2019-05-02T01:53:45.000000000","2019-05-02T08:53:45.000000000",1022,0.0355547]
["2019-05-02T01:53:45.000000000","2019-05-02T08:53:45.000000000",1130,752837992.0278]
["2019-05-02T01:54:00.000000000","2019-05-02T08:54:00.000000000",1021,277.8065]
["2019-05-02T01:54:00.000000000","2019-05-02T08:54:00.000000000",1016,481100.0]
["2019-05-02T01:54:15.000000000","2019-05-02T08:54:15.000000000",1019,14800.050000000001]
["2019-05-02T01:54:15.000000000","2019-05-02T08:54:15.000000000",1018,482141.7]
["2019-05-02T01:54:30.000000000","2019-05-02T08:54:30.000000000",1017,480000.0]
["2019-05-02T01:54:30.000000000","2019-05-02T08:54:30.000000000",1020,2709959.0]
["2019-05-02T01:54:30.000000000","2019-05-02T08:54:30.000000000",1133,962.1021]
["2019-05-02T01:54:45.000000000","2019-05-02T08:54:45.000000000",1022,0.05110988]
["2019-05-02T01:54:45.000000000","2019-05-02T08:54:45.000000000",1130,752783792.8478]
["2019-05-02T01:55:00.000000000","2019-05-02T08:55:00.000000000",1021,277.722]
["2019-05-02T01:55:00.000000000","2019-05-02T08:55:00.000000000",1016,481100.0]
["2019-05-02T01:55:15.000000000","2019-05-02T08:55:15.000000000",1019,14800.050000000001]
["2019-05-02T01:55:15.000000000","2019-05-02T08:55:15.000000000",1018,483168.8]
["2019-05-02T01:55:30.000000000","2019-05-02T08:55:30.000000000",1017,480000.0]
["2019-05-02T01:55:30.000000000","2019-05-02T08:55:30.000000000",1020,2709959.0]
["2019-05-02T01:55:30.000000000","2019-05-02T08:55:30.000000000",1133,963.525]
["2019-05-02T01:55:45.000000000","2019-05-02T08:55:45.000000000",1022,0.0355547]
["2019-05-02T01:55:45.000000000","2019-05-02T08:55:45.000000000",1130,752230419.22]
["2019-05-02T01:56:00.000000000","2019-05-02T08:56:00.000000000",1021,277.7065]
["2019-05-02T01:56:00.000000000","2019-05-02T08:56:00.000000000",1016,481400.0]
["2019-05-02T01:56:15.000000000","2019-05-02T08:56:15.000000000",1019,14800.050000000001]
["2019-05-02T01:56:15.000000000","2019-05-02T08:56:15.000000000",1018,483806.2]
["2019-05-02T01:56:30.000000000","2019-05-02T08:56:30.000000000",1017,480000.0]
["2019-05-02T01:56:30.000000000","2019-05-02T08:56:30.000000000",1020,2709959.0]
["2019-05-02T01:56:30.000000000","2019-05-02T08:56:30.000000000",1133,963.7125]
["2019-05-02T01:56:45.000000000","2019-05-02T08:56:45.000000000",1022,0.05110988]
["2019-05-02T01:56:45.000000000","2019-05-02T08:56:45.000000000",1130,752844224.9335]
["2019-05-02T01:57:00.000000000","2019-05-02T08:57:00.000000000",1021,277.822]
["2019-05-02T01:57:00.000000000","2019-05-02T08:57:00.000000000",1016,481400.0]
["2019-05-02T01:57:15.000000000","2019-05-02T08:57:15.000000000",1019,14800.050000000001]
["2019-05-02T01:57:15.000000000","2019-05-02T08:57:15.000000000",1018,483689.6]
["2019-05-02T01:57:30.000000000","2019-05-02T08:57:30.000000000",1017,480000.0]
["2019-05-02T01:57:30.000000000","2019-05-02T08:57:30.000000000",1020,2709959.0]
["2019-05-02T01:57:30.000000000","2019-05-02T08:57:30.000000000",1133,963.7708]
["2019-05-02T01:57:45.000000000","2019-05-02T08:57:45.000000000",1022,0.0]
["2019-05-02T01:57:45.000000000","2019-05-02T08:57:45.000000000",1130,752874034.4825]
["2019-05-02T01:58:00.000000000","2019-05-02T08:58:00.000000000",1021,277.7198]
["2019-05-02T01:58:00.000000000","2019-05-02T08:58:00.000000000",1016,481500.0]
["2019-05-02T01:58:15.000000000","2019-05-02T08:58:15.000000000",1019,14800.050000000001]
["2019-05-02T01:58:15.000000000","2019-05-02T08:58:15.000000000",1018,483620.8]
["2019-05-02T01:58:30.000000000","2019-05-02T08:58:30.000000000",1017,480000.0]
["2019-05-02T01:58:30.000000000","2019-05-02T08:58:30.000000000",1020,2709959.0]
["2019-05-02T01:58:30.000000000","2019-05-02T08:58:30.000000000",1133,963.7]
["2019-05-02T01:58:45.000000000","2019-05-02T08:58:45.000000000",1022,0.01777735]
["2019-05-02T01:58:45.000000000","2019-05-02T08:58:45.000000000",1130,752891920.2119]
["2019-05-02T01:59:00.000000000","2019-05-02T08:59:00.000000000",1021,277.8198]
["2019-05-02T01:59:00.000000000","2019-05-02T08:59:00.000000000",1016,481700.0]
["2019-05-02T01:59:15.000000000","2019-05-02T08:59:15.000000000",1019,14800.050000000001]
["2019-05-02T01:59:15.000000000","2019-05-02T08:59:15.000000000",1018,483254.2]
["2019-05-02T01:59:30.000000000","2019-05-02T08:59:30.000000000",1017,480000.0]
["2019-05-02T01:59:30.000000000","2019-05-02T08:59:30.000000000",1020,2709959.0]
["2019-05-02T01:59:30.000000000","2019-05-02T08:59:30.000000000",1133,963.8479]
["2019-05-02T01:59:45.000000000","2019-05-02T08:59:45.000000000",1022,0.04888771]
["2019-05-02T01:59:45.000000000","2019-05-02T08:59:45.000000000",1130,752964276.1172]
["2019-05-02T02:00:00.000000000","2019-05-02T09:00:00.000000000",1021,277.8242]
["2019-05-02T02:00:00.000000000","2019-05-02T09:00:00.000000000",1016,481500.0]
["2019-05-02T02:00:15.000000000","2019-05-02T09:00:15.000000000",1019,14800.050000000001]
["2019-05-02T02:00:15.000000000","2019-05-02T09:00:15.000000000",1018,483754.2]
["2019-05-02T02:00:30.000000000","2019-05-02T09:00:30.000000000",1017,480000.0]
["2019-05-02T02:00:30.000000000","2019-05-02T09:00:30.000000000",1020,2709959.0]
["2019-05-02T02:00:30.000000000","2019-05-02T09:00:30.000000000",1133,963.7792]
["2019-05-02T02:00:45.000000000","2019-05-02T09:00:45.000000000",1022,0.03111036]
["2019-05-02T02:00:45.000000000","2019-05-02T09:00:45.000000000",1130,752705746.0286]
["2019-05-02T02:01:00.000000000","2019-05-02T09:01:00.000000000",1021,277.7554]
["2019-05-02T02:01:00.000000000","2019-05-02T09:01:00.000000000",1016,481400.0]
["2019-05-02T02:01:15.000000000","2019-05-02T09:01:15.000000000",1019,14800.050000000001]
["2019-05-02T02:01:15.000000000","2019-05-02T09:01:15.000000000",1018,483789.60000000003]
["2019-05-02T02:01:30.000000000","2019-05-02T09:01:30.000000000",1017,480000.0]
["2019-05-02T02:01:30.000000000","2019-05-02T09:01:30.000000000",1020,2709959.0]
["2019-05-02T02:01:30.000000000","2019-05-02T09:01:30.000000000",1133,963.6667]
["2019-05-02T02:01:45.000000000","2019-05-02T09:01:45.000000000",1022,0.04888771]
["2019-05-02T02:01:45.000000000","2019-05-02T09:01:45.000000000",1130,752615504.3939]
["2019-05-02T02:02:00.000000000","2019-05-02T09:02:00.000000000",1021,277.6511]
["2019-05-02T02:02:00.000000000","2019-05-02T09:02:00.000000000",1016,481000.0]
["2019-05-02T02:02:15.000000000","2019-05-02T09:02:15.000000000",1019,14800.050000000001]
["2019-05-02T02:02:15.000000000","2019-05-02T09:02:15.000000000",1018,483554.19999999995]
["2019-05-02T02:02:30.000000000","2019-05-02T09:02:30.000000000",1017,480000.0]
["2019-05-02T02:02:30.000000000","2019-05-02T09:02:30.000000000",1020,2709959.0]
["2019-05-02T02:02:30.000000000","2019-05-02T09:02:30.000000000",1133,963.6313]
["2019-05-02T02:02:45.000000000","2019-05-02T09:02:45.000000000",1022,0.0]
["2019-05-02T02:02:45.000000000","2019-05-02T09:02:45.000000000",1130,752783792.8478]
["2019-05-02T02:03:00.000000000","2019-05-02T09:03:00.000000000",1021,277.7931]
["2019-05-02T02:03:00.000000000","2019-05-02T09:03:00.000000000",1016,481300.0]
["2019-05-02T02:03:15.000000000","2019-05-02T09:03:15.000000000",1019,14800.050000000001]
["2019-05-02T02:03:15.000000000","2019-05-02T09:03:15.000000000",1018,483704.2]
["2019-05-02T02:03:30.000000000","2019-05-02T09:03:30.000000000",1017,480000.0]
["2019-05-02T02:03:30.000000000","2019-05-02T09:03:30.000000000",1020,2709959.0]
["2019-05-02T02:03:30.000000000","2019-05-02T09:03:30.000000000",1133,963.7104]
["2019-05-02T02:03:45.000000000","2019-05-02T09:03:45.000000000",1022,0.06666507]
["2019-05-02T02:03:45.000000000","2019-05-02T09:03:45.000000000",1130,752525262.7592]
["2019-05-02T02:04:00.000000000","2019-05-02T09:04:00.000000000",1021,277.7065]
["2019-05-02T02:04:00.000000000","2019-05-02T09:04:00.000000000",1016,481400.0]
["2019-05-02T02:04:15.000000000","2019-05-02T09:04:15.000000000",1019,14800.050000000001]
["2019-05-02T02:04:15.000000000","2019-05-02T09:04:15.000000000",1018,483337.5]
["2019-05-02T02:04:30.000000000","2019-05-02T09:04:30.000000000",1017,480000.0]
["2019-05-02T02:04:30.000000000","2019-05-02T09:04:30.000000000",1020,2709959.0]
["2019-05-02T02:04:30.000000000","2019-05-02T09:04:30.000000000",1133,963.9042]
["2019-05-02T02:04:45.000000000","2019-05-02T09:04:45.000000000",1022,0.0644429]
["2019-05-02T02:04:45.000000000","2019-05-02T09:04:45.000000000",1130,752777559.9421]
["2019-05-02T02:05:00.000000000","2019-05-02T09:05:00.000000000",1021,277.7065]
["2019-05-02T02:05:00.000000000","2019-05-02T09:05:00.000000000",1016,481200.0]
["2019-05-02T02:05:15.000000000","2019-05-02T09:05:15.000000000",1019,14800.050000000001]
["2019-05-02T02:05:15.000000000","2019-05-02T09:05:15.000000000",1018,483750.0]
["2019-05-02T02:05:30.000000000","2019-05-02T09:05:30.000000000",1017,480000.0]
["2019-05-02T02:05:30.000000000","2019-05-02T09:05:30.000000000",1020,2709959.0]
["2019-05-02T02:05:30.000000000","2019-05-02T09:05:30.000000000",1133,962.5812]
["2019-05-02T02:05:45.000000000","2019-05-02T09:05:45.000000000",1022,0.0]
["2019-05-02T02:05:45.000000000","2019-05-02T09:05:45.000000000",1130,752868072.5727]
["2019-05-02T02:06:00.000000000","2019-05-02T09:06:00.000000000",1021,277.8486]
["2019-05-02T02:06:00.000000000","2019-05-02T09:06:00.000000000",1016,481200.0]
["2019-05-02T02:06:15.000000000","2019-05-02T09:06:15.000000000",1019,14800.050000000001]
["2019-05-02T02:06:15.000000000","2019-05-02T09:06:15.000000000",1018,483875.0]
["2019-05-02T02:06:30.000000000","2019-05-02T09:06:30.000000000",1017,480000.0]
["2019-05-02T02:06:30.000000000","2019-05-02T09:06:30.000000000",1020,2709959.0]
["2019-05-02T02:06:30.000000000","2019-05-02T09:06:30.000000000",1133,963.8292]
["2019-05-02T02:06:45.000000000","2019-05-02T09:06:45.000000000",1022,0.03333253]
["2019-05-02T02:06:45.000000000","2019-05-02T09:06:45.000000000",1130,752837992.0278]
["2019-05-02T02:07:00.000000000","2019-05-02T09:07:00.000000000",1021,277.7709]
["2019-05-02T02:07:00.000000000","2019-05-02T09:07:00.000000000",1016,481200.0]
["2019-05-02T02:07:15.000000000","2019-05-02T09:07:15.000000000",1019,14800.050000000001]
["2019-05-02T02:07:15.000000000","2019-05-02T09:07:15.000000000",1018,483383.30000000005]
["2019-05-02T02:07:30.000000000","2019-05-02T09:07:30.000000000",1017,480000.0]
["2019-05-02T02:07:30.000000000","2019-05-02T09:07:30.000000000",1020,2709959.0]
["2019-05-02T02:07:30.000000000","2019-05-02T09:07:30.000000000",1133,963.9208]
["2019-05-02T02:07:45.000000000","2019-05-02T09:07:45.000000000",1022,0.03111036]
["2019-05-02T02:07:45.000000000","2019-05-02T09:07:45.000000000",1130,752795987.6633]
["2019-05-02T02:08:00.000000000","2019-05-02T09:08:00.000000000",1021,277.7177]
["2019-05-02T02:08:00.000000000","2019-05-02T09:08:00.000000000",1016,481100.0]
["2019-05-02T02:08:15.000000000","2019-05-02T09:08:15.000000000",1019,14800.050000000001]
["2019-05-02T02:08:15.000000000","2019-05-02T09:08:15.000000000",1018,483397.89999999997]
["2019-05-02T02:08:30.000000000","2019-05-02T09:08:30.000000000",1017,480000.0]
["2019-05-02T02:08:30.000000000","2019-05-02T09:08:30.000000000",1020,2709959.0]
["2019-05-02T02:08:30.000000000","2019-05-02T09:08:30.000000000",1133,962.6917]
["2019-05-02T02:08:45.000000000","2019-05-02T09:08:45.000000000",1022,0.05110988]
["2019-05-02T02:08:45.000000000","2019-05-02T09:08:45.000000000",1130,752946119.3919]
["2019-05-02T02:09:00.000000000","2019-05-02T09:09:00.000000000",1021,277.8331]
["2019-05-02T02:09:00.000000000","2019-05-02T09:09:00.000000000",1016,481100.0]
["2019-05-02T02:09:15.000000000","2019-05-02T09:09:15.000000000",1019,14800.050000000001]
["2019-05-02T02:09:15.000000000","2019-05-02T09:09:15.000000000",1018,483375.0]
["2019-05-02T02:09:30.000000000","2019-05-02T09:09:30.000000000",1017,480000.0]
["2019-05-02T02:09:30.000000000","2019-05-02T09:09:30.000000000",1020,2709959.0]
["2019-05-02T02:09:30.000000000","2019-05-02T09:09:30.000000000",1133,963.8979]
["2019-05-02T02:09:45.000000000","2019-05-02T09:09:45.000000000",1022,0.03333253]
["2019-05-02T02:09:45.000000000","2019-05-02T09:09:45.000000000",1130,752705475.0327]
["2019-05-02T02:10:00.000000000","2019-05-02T09:10:00.000000000",1021,277.7376]
["2019-05-02T02:10:00.000000000","2019-05-02T09:10:00.000000000",1016,481000.0]
["2019-05-02T02:10:15.000000000","2019-05-02T09:10:15.000000000",1019,14800.050000000001]
["2019-05-02T02:10:15.000000000","2019-05-02T09:10:15.000000000",1018,483397.89999999997]
["2019-05-02T02:10:30.000000000","2019-05-02T09:10:30.000000000",1017,480000.0]
["2019-05-02T02:10:30.000000000","2019-05-02T09:10:30.000000000",1020,2709959.0]
["2019-05-02T02:10:30.000000000","2019-05-02T09:10:30.000000000",1133,963.8604]
["2019-05-02T02:10:45.000000000","2019-05-02T09:10:45.000000000",1022,0.04888771]
["2019-05-02T02:10:45.000000000","2019-05-02T09:10:45.000000000",1130,752747750.3931]
["2019-05-02T02:11:00.000000000","2019-05-02T09:11:00.000000000",1021,277.7554]
["2019-05-02T02:11:00.000000000","2019-05-02T09:11:00.000000000",1016,481200.0]
["2019-05-02T02:11:15.000000000","2019-05-02T09:11:15.000000000",1019,14800.050000000001]
["2019-05-02T02:11:15.000000000","2019-05-02T09:11:15.000000000",1018,483329.2]
["2019-05-02T02:11:30.000000000","2019-05-02T09:11:30.000000000",1017,480000.0]
["2019-05-02T02:11:30.000000000","2019-05-02T09:11:30.000000000",1020,2709959.0]
["2019-05-02T02:11:30.000000000","2019-05-02T09:11:30.000000000",1133,962.5979]
["2019-05-02T02:11:45.000000000","2019-05-02T09:11:45.000000000",1022,0.05110988]
["2019-05-02T02:11:45.000000000","2019-05-02T09:11:45.000000000",1130,752790025.7535]
["2019-05-02T02:12:00.000000000","2019-05-02T09:12:00.000000000",1021,277.7554]
["2019-05-02T02:12:00.000000000","2019-05-02T09:12:00.000000000",1016,481400.0]
["2019-05-02T02:12:15.000000000","2019-05-02T09:12:15.000000000",1019,14800.050000000001]
["2019-05-02T02:12:15.000000000","2019-05-02T09:12:15.000000000",1018,483504.2]
["2019-05-02T02:12:30.000000000","2019-05-02T09:12:30.000000000",1017,480000.0]
["2019-05-02T02:12:30.000000000","2019-05-02T09:12:30.000000000",1020,2709959.0]
["2019-05-02T02:12:30.000000000","2019-05-02T09:12:30.000000000",1133,962.5625]
["2019-05-02T02:12:45.000000000","2019-05-02T09:12:45.000000000",1022,0.0]
["2019-05-02T02:12:45.000000000","2019-05-02T09:12:45.000000000",1130,752657508.7584]
["2019-05-02T02:13:00.000000000","2019-05-02T09:13:00.000000000",1021,277.7576]
["2019-05-02T02:13:00.000000000","2019-05-02T09:13:00.000000000",1016,481100.0]
["2019-05-02T02:13:15.000000000","2019-05-02T09:13:15.000000000",1019,14800.050000000001]
["2019-05-02T02:13:15.000000000","2019-05-02T09:13:15.000000000",1018,483814.6]
["2019-05-02T02:13:30.000000000","2019-05-02T09:13:30.000000000",1017,480000.0]
["2019-05-02T02:13:30.000000000","2019-05-02T09:13:30.000000000",1020,2709959.0]
["2019-05-02T02:13:30.000000000","2019-05-02T09:13:30.000000000",1133,963.8271]
["2019-05-02T02:13:45.000000000","2019-05-02T09:13:45.000000000",1022,0.05110988]
["2019-05-02T02:13:45.000000000","2019-05-02T09:13:45.000000000",1130,752609271.4882]
["2019-05-02T02:14:00.000000000","2019-05-02T09:14:00.000000000",1021,277.6888]
["2019-05-02T02:14:00.000000000","2019-05-02T09:14:00.000000000",1016,481200.0]
["2019-05-02T02:14:15.000000000","2019-05-02T09:14:15.000000000",1019,14800.050000000001]
["2019-05-02T02:14:15.000000000","2019-05-02T09:14:15.000000000",1018,483945.80000000005]
["2019-05-02T02:14:30.000000000","2019-05-02T09:14:30.000000000",1017,480000.0]
["2019-05-02T02:14:30.000000000","2019-05-02T09:14:30.000000000",1020,2709959.0]
["2019-05-02T02:14:30.000000000","2019-05-02T09:14:30.000000000",1133,962.5167]
["2019-05-02T02:14:45.000000000","2019-05-02T09:14:45.000000000",1022,0.04666555]
["2019-05-02T02:14:45.000000000","2019-05-02T09:14:45.000000000",1130,752615504.3939]
["2019-05-02T02:15:00.000000000","2019-05-02T09:15:00.000000000",1021,277.7398]
["2019-05-02T02:15:00.000000000","2019-05-02T09:15:00.000000000",1016,481100.0]
["2019-05-02T02:15:15.000000000","2019-05-02T09:15:15.000000000",1019,14800.050000000001]
["2019-05-02T02:15:15.000000000","2019-05-02T09:15:15.000000000",1018,483716.7]
["2019-05-02T02:15:30.000000000","2019-05-02T09:15:30.000000000",1017,480000.0]
["2019-05-02T02:15:30.000000000","2019-05-02T09:15:30.000000000",1020,2709959.0]
["2019-05-02T02:15:30.000000000","2019-05-02T09:15:30.000000000",1133,963.7625]
["2019-05-02T02:15:45.000000000","2019-05-02T09:15:45.000000000",1022,0.03111036]
["2019-05-02T02:15:45.000000000","2019-05-02T09:15:45.000000000",1130,752621466.3037]
["2019-05-02T02:16:00.000000000","2019-05-02T09:16:00.000000000",1021,277.6489]
["2019-05-02T02:16:00.000000000","2019-05-02T09:16:00.000000000",1016,481100.0]
["2019-05-02T02:16:15.000000000","2019-05-02T09:16:15.000000000",1019,14800.050000000001]
["2019-05-02T02:16:15.000000000","2019-05-02T09:16:15.000000000",1018,483845.8]
["2019-05-02T02:16:30.000000000","2019-05-02T09:16:30.000000000",1017,480000.0]
["2019-05-02T02:16:30.000000000","2019-05-02T09:16:30.000000000",1020,2709959.0]
["2019-05-02T02:16:30.000000000","2019-05-02T09:16:30.000000000",1133,963.7896]
["2019-05-02T02:16:45.000000000","2019-05-02T09:16:45.000000000",1022,0.06666507]
["2019-05-02T02:16:45.000000000","2019-05-02T09:16:45.000000000",1130,752759674.2127]
["2019-05-02T02:17:00.000000000","2019-05-02T09:17:00.000000000",1021,277.8575]
["2019-05-02T02:17:00.000000000","2019-05-02T09:17:00.000000000",1016,481200.0]
["2019-05-02T02:17:15.000000000","2019-05-02T09:17:15.000000000",1019,14800.050000000001]
["2019-05-02T02:17:15.000000000","2019-05-02T09:17:15.000000000",1018,483729.2]
["2019-05-02T02:17:30.000000000","2019-05-02T09:17:30.000000000",1017,480000.0]
["2019-05-02T02:17:30.000000000","2019-05-02T09:17:30.000000000",1020,2709959.0]
["2019-05-02T02:17:30.000000000","2019-05-02T09:17:30.000000000",1133,963.8021]
["2019-05-02T02:17:45.000000000","2019-05-02T09:17:45.000000000",1022,0.05110988]
["2019-05-02T02:17:45.000000000","2019-05-02T09:17:45.000000000",1130,752446944.9441]
["2019-05-02T02:18:00.000000000","2019-05-02T09:18:00.000000000",1021,277.7221]
["2019-05-02T02:18:00.000000000","2019-05-02T09:18:00.000000000",1016,481000.0]
["2019-05-02T02:18:15.000000000","2019-05-02T09:18:15.000000000",1019,14800.050000000001]
["2019-05-02T02:18:15.000000000","2019-05-02T09:18:15.000000000",1018,483683.3]
["2019-05-02T02:18:30.000000000","2019-05-02T09:18:30.000000000",1017,480000.0]
["2019-05-02T02:18:30.000000000","2019-05-02T09:18:30.000000000",1020,2709959.0]
["2019-05-02T02:18:30.000000000","2019-05-02T09:18:30.000000000",1133,963.6938]
["2019-05-02T02:18:45.000000000","2019-05-02T09:18:45.000000000",1022,0.08222024]
["2019-05-02T02:18:45.000000000","2019-05-02T09:18:45.000000000",1130,752561305.2139]
["2019-05-02T02:19:00.000000000","2019-05-02T09:19:00.000000000",1021,277.691]
["2019-05-02T02:19:00.000000000","2019-05-02T09:19:00.000000000",1016,480800.0]
["2019-05-02T02:19:15.000000000","2019-05-02T09:19:15.000000000",1019,14800.050000000001]
["2019-05-02T02:19:15.000000000","2019-05-02T09:19:15.000000000",1018,483821.39999999997]
["2019-05-02T02:19:30.000000000","2019-05-02T09:19:30.000000000",1017,480000.0]
["2019-05-02T02:19:30.000000000","2019-05-02T09:19:30.000000000",1020,2709959.0]
["2019-05-02T02:19:30.000000000","2019-05-02T09:19:30.000000000",1133,963.8062]
["2019-05-02T02:19:45.000000000","2019-05-02T09:19:45.000000000",1022,0.01555518]
["2019-05-02T02:19:45.000000000","2019-05-02T09:19:45.000000000",1130,752825797.2123]
["2019-05-02T02:20:00.000000000","2019-05-02T09:20:00.000000000",1021,277.6333]
["2019-05-02T02:20:00.000000000","2019-05-02T09:20:00.000000000",1016,480800.0]
["2019-05-02T02:20:15.000000000","2019-05-02T09:20:15.000000000",1019,14800.050000000001]
["2019-05-02T02:20:15.000000000","2019-05-02T09:20:15.000000000",1018,483681.2]
["2019-05-02T02:20:30.000000000","2019-05-02T09:20:30.000000000",1017,480000.0]
["2019-05-02T02:20:30.000000000","2019-05-02T09:20:30.000000000",1020,2709959.0]
["2019-05-02T02:20:30.000000000","2019-05-02T09:20:30.000000000",1133,962.4417]
["2019-05-02T02:20:45.000000000","2019-05-02T09:20:45.000000000",1022,0.0]
["2019-05-02T02:20:45.000000000","2019-05-02T09:20:45.000000000",1130,752537186.5788]
["2019-05-02T02:21:00.000000000","2019-05-02T09:21:00.000000000",1021,277.631]
["2019-05-02T02:21:00.000000000","2019-05-02T09:21:00.000000000",1016,481000.0]
["2019-05-02T02:21:15.000000000","2019-05-02T09:21:15.000000000",1019,14800.050000000001]
["2019-05-02T02:21:15.000000000","2019-05-02T09:21:15.000000000",1018,483825.0]
["2019-05-02T02:21:30.000000000","2019-05-02T09:21:30.000000000",1017,480000.0]
["2019-05-02T02:21:30.000000000","2019-05-02T09:21:30.000000000",1020,2709959.0]
["2019-05-02T02:21:30.000000000","2019-05-02T09:21:30.000000000",1133,963.7375]
["2019-05-02T02:21:45.000000000","2019-05-02T09:21:45.000000000",1022,0.03111036]
["2019-05-02T02:21:45.000000000","2019-05-02T09:21:45.000000000",1130,752507106.0339]
["2019-05-02T02:22:00.000000000","2019-05-02T09:22:00.000000000",1021,277.6422]
["2019-05-02T02:22:00.000000000","2019-05-02T09:22:00.000000000",1016,481100.0]
["2019-05-02T02:22:15.000000000","2019-05-02T09:22:15.000000000",1019,14800.050000000001]
["2019-05-02T02:22:15.000000000","2019-05-02T09:22:15.000000000",1018,483668.8]
["2019-05-02T02:22:30.000000000","2019-05-02T09:22:30.000000000",1017,480000.0]
["2019-05-02T02:22:30.000000000","2019-05-02T09:22:30.000000000",1020,2709959.0]
["2019-05-02T02:22:30.000000000","2019-05-02T09:22:30.000000000",1133,963.7313]
["2019-05-02T02:22:45.000000000","2019-05-02T09:22:45.000000000",1022,0.01777735]
["2019-05-02T02:22:45.000000000","2019-05-02T09:22:45.000000000",1130,752459139.7596]
["2019-05-02T02:23:00.000000000","2019-05-02T09:23:00.000000000",1021,277.6466]
["2019-05-02T02:23:00.000000000","2019-05-02T09:23:00.000000000",1016,480800.0]
["2019-05-02T02:23:15.000000000","2019-05-02T09:23:15.000000000",1019,14800.050000000001]
["2019-05-02T02:23:15.000000000","2019-05-02T09:23:15.000000000",1018,483735.4]
["2019-05-02T02:23:30.000000000","2019-05-02T09:23:30.000000000",1017,480000.0]
["2019-05-02T02:23:30.000000000","2019-05-02T09:23:30.000000000",1020,2709959.0]
["2019-05-02T02:23:30.000000000","2019-05-02T09:23:30.000000000",1133,963.7455]
["2019-05-02T02:23:45.000000000","2019-05-02T09:23:45.000000000",1022,0.0355547]
["2019-05-02T02:23:45.000000000","2019-05-02T09:23:45.000000000",1130,752645584.9388]
["2019-05-02T02:24:00.000000000","2019-05-02T09:24:00.000000000",1021,277.691]
["2019-05-02T02:24:00.000000000","2019-05-02T09:24:00.000000000",1016,481000.0]
["2019-05-02T02:24:15.000000000","2019-05-02T09:24:15.000000000",1019,14800.050000000001]
["2019-05-02T02:24:15.000000000","2019-05-02T09:24:15.000000000",1018,483635.4]
["2019-05-02T02:24:30.000000000","2019-05-02T09:24:30.000000000",1017,480000.0]
["2019-05-02T02:24:30.000000000","2019-05-02T09:24:30.000000000",1020,2709959.0]
["2019-05-02T02:24:30.000000000","2019-05-02T09:24:30.000000000",1133,963.6396]
["2019-05-02T02:24:45.000000000","2019-05-02T09:24:45.000000000",1022,0.03333253]
["2019-05-02T02:24:45.000000000","2019-05-02T09:24:45.000000000",1130,752705746.0286]
["2019-05-02T02:25:00.000000000","2019-05-02T09:25:00.000000000",1021,277.7198]
["2019-05-02T02:25:00.000000000","2019-05-02T09:25:00.000000000",1016,480900.0]
["2019-05-02T02:25:15.000000000","2019-05-02T09:25:15.000000000",1019,14800.050000000001]
["2019-05-02T02:25:15.000000000","2019-05-02T09:25:15.000000000",1018,483556.2]
["2019-05-02T02:25:30.000000000","2019-05-02T09:25:30.000000000",1017,480000.0]
["2019-05-02T02:25:30.000000000","2019-05-02T09:25:30.000000000",1020,2709959.0]
["2019-05-02T02:25:30.000000000","2019-05-02T09:25:30.000000000",1133,963.7146]
["2019-05-02T02:25:45.000000000","2019-05-02T09:25:45.000000000",1022,0.06888723]
["2019-05-02T02:25:45.000000000","2019-05-02T09:25:45.000000000",1130,752350741.3996]
["2019-05-02T02:26:00.000000000","2019-05-02T09:26:00.000000000",1021,277.6732]
["2019-05-02T02:26:00.000000000","2019-05-02T09:26:00.000000000",1016,480900.0]
["2019-05-02T02:26:15.000000000","2019-05-02T09:26:15.000000000",1019,14800.050000000001]
["2019-05-02T02:26:15.000000000","2019-05-02T09:26:15.000000000",1018,483485.4]
["2019-05-02T02:26:30.000000000","2019-05-02T09:26:30.000000000",1017,480000.0]
["2019-05-02T02:26:30.000000000","2019-05-02T09:26:30.000000000",1020,2709959.0]
["2019-05-02T02:26:30.000000000","2019-05-02T09:26:30.000000000",1133,963.5604]
["2019-05-02T02:26:45.000000000","2019-05-02T09:26:45.000000000",1022,0.03333253]
["2019-05-02T02:26:45.000000000","2019-05-02T09:26:45.000000000",1130,751893571.3163]
["2019-05-02T02:27:00.000000000","2019-05-02T09:27:00.000000000",1021,277.4557]
["2019-05-02T02:27:00.000000000","2019-05-02T09:27:00.000000000",1016,480800.0]
["2019-05-02T02:27:15.000000000","2019-05-02T09:27:15.000000000",1019,14800.050000000001]
["2019-05-02T02:27:15.000000000","2019-05-02T09:27:15.000000000",1018,483470.8]
["2019-05-02T02:27:30.000000000","2019-05-02T09:27:30.000000000",1017,480000.0]
["2019-05-02T02:27:30.000000000","2019-05-02T09:27:30.000000000",1020,2709959.0]
["2019-05-02T02:27:30.000000000","2019-05-02T09:27:30.000000000",1133,963.5292]
["2019-05-02T02:27:45.000000000","2019-05-02T09:27:45.000000000",1022,0.06888723]
["2019-05-02T02:27:45.000000000","2019-05-02T09:27:45.000000000",1130,752344779.4898]
["2019-05-02T02:28:00.000000000","2019-05-02T09:28:00.000000000",1021,277.5689]
["2019-05-02T02:28:00.000000000","2019-05-02T09:28:00.000000000",1016,480800.0]
["2019-05-02T02:28:15.000000000","2019-05-02T09:28:15.000000000",1019,14800.050000000001]
["2019-05-02T02:28:15.000000000","2019-05-02T09:28:15.000000000",1018,483581.2]
["2019-05-02T02:28:30.000000000","2019-05-02T09:28:30.000000000",1017,480000.0]
["2019-05-02T02:28:30.000000000","2019-05-02T09:28:30.000000000",1020,2709959.0]
["2019-05-02T02:28:30.000000000","2019-05-02T09:28:30.000000000",1133,963.4396]
["2019-05-02T02:28:45.000000000","2019-05-02T09:28:45.000000000",1022,0.06666507]
["2019-05-02T02:28:45.000000000","2019-05-02T09:28:45.000000000",1130,752254266.8592]
["2019-05-02T02:29:00.000000000","2019-05-02T09:29:00.000000000",1021,277.5888]
["2019-05-02T02:29:00.000000000","2019-05-02T09:29:00.000000000",1016,480800.0]
["2019-05-02T02:29:15.000000000","2019-05-02T09:29:15.000000000",1019,14800.050000000001]
["2019-05-02T02:29:15.000000000","2019-05-02T09:29:15.000000000",1018,483554.19999999995]
["2019-05-02T02:29:30.000000000","2019-05-02T09:29:30.000000000",1017,480000.0]
["2019-05-02T02:29:30.000000000","2019-05-02T09:29:30.000000000",1020,2709959.0]
["2019-05-02T02:29:30.000000000","2019-05-02T09:29:30.000000000",1133,963.5521]
["2019-05-02T02:29:45.000000000","2019-05-02T09:29:45.000000000",1022,0.05110988]
["2019-05-02T02:29:45.000000000","2019-05-02T09:29:45.000000000",1130,751971618.1355]
["2019-05-02T02:30:00.000000000","2019-05-02T09:30:00.000000000",1021,277.4934]
["2019-05-02T02:30:00.000000000","2019-05-02T09:30:00.000000000",1016,480600.0]
["2019-05-02T02:30:15.000000000","2019-05-02T09:30:15.000000000",1019,14800.050000000001]
["2019-05-02T02:30:15.000000000","2019-05-02T09:30:15.000000000",1018,483750.0]
["2019-05-02T02:30:30.000000000","2019-05-02T09:30:30.000000000",1017,480000.0]
["2019-05-02T02:30:30.000000000","2019-05-02T09:30:30.000000000",1020,2709959.0]
["2019-05-02T02:30:30.000000000","2019-05-02T09:30:30.000000000",1133,963.75]
["2019-05-02T02:30:45.000000000","2019-05-02T09:30:45.000000000",1022,0.03333253]
["2019-05-02T02:30:45.000000000","2019-05-02T09:30:45.000000000",1130,752434750.1286]
["2019-05-02T02:31:00.000000000","2019-05-02T09:31:00.000000000",1021,277.6554]
["2019-05-02T02:31:00.000000000","2019-05-02T09:31:00.000000000",1016,480700.0]
["2019-05-02T02:31:15.000000000","2019-05-02T09:31:15.000000000",1019,14800.050000000001]
["2019-05-02T02:31:15.000000000","2019-05-02T09:31:15.000000000",1018,483729.2]
["2019-05-02T02:31:30.000000000","2019-05-02T09:31:30.000000000",1017,480000.0]
["2019-05-02T02:31:30.000000000","2019-05-02T09:31:30.000000000",1020,2709959.0]
["2019-05-02T02:31:30.000000000","2019-05-02T09:31:30.000000000",1133,963.5958]
["2019-05-02T02:31:45.000000000","2019-05-02T09:31:45.000000000",1022,0.08444241]
["2019-05-02T02:31:45.000000000","2019-05-02T09:31:45.000000000",1130,752434750.1286]
["2019-05-02T02:32:00.000000000","2019-05-02T09:32:00.000000000",1021,277.6022]
["2019-05-02T02:32:00.000000000","2019-05-02T09:32:00.000000000",1016,480700.0]
["2019-05-02T02:32:15.000000000","2019-05-02T09:32:15.000000000",1019,14800.050000000001]
["2019-05-02T02:32:15.000000000","2019-05-02T09:32:15.000000000",1018,483408.3]
["2019-05-02T02:32:30.000000000","2019-05-02T09:32:30.000000000",1017,480000.0]
["2019-05-02T02:32:30.000000000","2019-05-02T09:32:30.000000000",1020,2709959.0]
["2019-05-02T02:32:30.000000000","2019-05-02T09:32:30.000000000",1133,963.5354]
["2019-05-02T02:32:45.000000000","2019-05-02T09:32:45.000000000",1022,0.01777735]
["2019-05-02T02:32:45.000000000","2019-05-02T09:32:45.000000000",1130,752242343.0396]
["2019-05-02T02:33:00.000000000","2019-05-02T09:33:00.000000000",1021,277.5755]
["2019-05-02T02:33:00.000000000","2019-05-02T09:33:00.000000000",1016,481000.0]
["2019-05-02T02:33:15.000000000","2019-05-02T09:33:15.000000000",1019,14800.050000000001]
["2019-05-02T02:33:15.000000000","2019-05-02T09:33:15.000000000",1018,483787.5]
["2019-05-02T02:33:30.000000000","2019-05-02T09:33:30.000000000",1017,480000.0]
["2019-05-02T02:33:30.000000000","2019-05-02T09:33:30.000000000",1020,2709959.0]
["2019-05-02T02:33:30.000000000","2019-05-02T09:33:30.000000000",1133,963.8125]
["2019-05-02T02:33:45.000000000","2019-05-02T09:33:45.000000000",1022,0.0999976]
["2019-05-02T02:33:45.000000000","2019-05-02T09:33:45.000000000",1130,752206300.5849]
["2019-05-02T02:34:00.000000000","2019-05-02T09:34:00.000000000",1021,277.6266]
["2019-05-02T02:34:00.000000000","2019-05-02T09:34:00.000000000",1016,480800.0]
["2019-05-02T02:34:15.000000000","2019-05-02T09:34:15.000000000",1019,14800.050000000001]
["2019-05-02T02:34:15.000000000","2019-05-02T09:34:15.000000000",1018,483525.0]
["2019-05-02T02:34:30.000000000","2019-05-02T09:34:30.000000000",1017,480000.0]
["2019-05-02T02:34:30.000000000","2019-05-02T09:34:30.000000000",1020,2709959.0]
["2019-05-02T02:34:30.000000000","2019-05-02T09:34:30.000000000",1133,963.5458]
["2019-05-02T02:34:45.000000000","2019-05-02T09:34:45.000000000",1022,0.0]
["2019-05-02T02:34:45.000000000","2019-05-02T09:34:45.000000000",1130,752669703.5739]
["2019-05-02T02:35:00.000000000","2019-05-02T09:35:00.000000000",1021,277.6289]
["2019-05-02T02:35:00.000000000","2019-05-02T09:35:00.000000000",1016,480700.0]
["2019-05-02T02:35:15.000000000","2019-05-02T09:35:15.000000000",1019,14800.050000000001]
["2019-05-02T02:35:15.000000000","2019-05-02T09:35:15.000000000",1018,483047.9]
["2019-05-02T02:35:30.000000000","2019-05-02T09:35:30.000000000",1017,480000.0]
["2019-05-02T02:35:30.000000000","2019-05-02T09:35:30.000000000",1020,2709959.0]
["2019-05-02T02:35:30.000000000","2019-05-02T09:35:30.000000000",1133,963.0083]
["2019-05-02T02:35:45.000000000","2019-05-02T09:35:45.000000000",1022,0.0]
["2019-05-02T02:35:45.000000000","2019-05-02T09:35:45.000000000",1130,751875414.591]
["2019-05-02T02:36:00.000000000","2019-05-02T09:36:00.000000000",1021,277.3558]
["2019-05-02T02:36:00.000000000","2019-05-02T09:36:00.000000000",1016,480800.0]
["2019-05-02T02:36:15.000000000","2019-05-02T09:36:15.000000000",1019,14800.050000000001]
["2019-05-02T02:36:15.000000000","2019-05-02T09:36:15.000000000",1018,483083.3]
["2019-05-02T02:36:30.000000000","2019-05-02T09:36:30.000000000",1017,480000.0]
["2019-05-02T02:36:30.000000000","2019-05-02T09:36:30.000000000",1020,2709959.0]
["2019-05-02T02:36:30.000000000","2019-05-02T09:36:30.000000000",1133,963.0]
["2019-05-02T02:36:45.000000000","2019-05-02T09:36:45.000000000",1022,0.03111036]
["2019-05-02T02:36:45.000000000","2019-05-02T09:36:45.000000000",1130,752091940.3151]
["2019-05-02T02:37:00.000000000","2019-05-02T09:37:00.000000000",1021,277.5333]
["2019-05-02T02:37:00.000000000","2019-05-02T09:37:00.000000000",1016,480900.0]
["2019-05-02T02:37:15.000000000","2019-05-02T09:37:15.000000000",1019,14800.050000000001]
["2019-05-02T02:37:15.000000000","2019-05-02T09:37:15.000000000",1018,482979.2]
["2019-05-02T02:37:30.000000000","2019-05-02T09:37:30.000000000",1017,480000.0]
["2019-05-02T02:37:30.000000000","2019-05-02T09:37:30.000000000",1020,2709959.0]
["2019-05-02T02:37:30.000000000","2019-05-02T09:37:30.000000000",1133,963.1208]
["2019-05-02T02:37:45.000000000","2019-05-02T09:37:45.000000000",1022,0.01555518]
["2019-05-02T02:37:45.000000000","2019-05-02T09:37:45.000000000",1130,751977580.0453]
["2019-05-02T02:38:00.000000000","2019-05-02T09:38:00.000000000",1021,277.4379]
["2019-05-02T02:38:00.000000000","2019-05-02T09:38:00.000000000",1016,480800.0]
["2019-05-02T02:38:15.000000000","2019-05-02T09:38:15.000000000",1019,14800.050000000001]
["2019-05-02T02:38:15.000000000","2019-05-02T09:38:15.000000000",1018,482979.2]
["2019-05-02T02:38:30.000000000","2019-05-02T09:38:30.000000000",1017,480000.0]
["2019-05-02T02:38:30.000000000","2019-05-02T09:38:30.000000000",1020,2709959.0]
["2019-05-02T02:38:30.000000000","2019-05-02T09:38:30.000000000",1133,963.0979]
["2019-05-02T02:38:45.000000000","2019-05-02T09:38:45.000000000",1022,0.03333253]
["2019-05-02T02:38:45.000000000","2019-05-02T09:38:45.000000000",1130,751989774.8608]
["2019-05-02T02:39:00.000000000","2019-05-02T09:39:00.000000000",1021,277.5578]
["2019-05-02T02:39:00.000000000","2019-05-02T09:39:00.000000000",1016,480900.0]
["2019-05-02T02:39:15.000000000","2019-05-02T09:39:15.000000000",1019,14800.050000000001]
["2019-05-02T02:39:15.000000000","2019-05-02T09:39:15.000000000",1018,483104.2]
["2019-05-02T02:39:30.000000000","2019-05-02T09:39:30.000000000",1017,480000.0]
["2019-05-02T02:39:30.000000000","2019-05-02T09:39:30.000000000",1020,2709959.0]
["2019-05-02T02:39:30.000000000","2019-05-02T09:39:30.000000000",1133,963.0854]
["2019-05-02T02:39:45.000000000","2019-05-02T09:39:45.000000000",1022,0.05333205]
["2019-05-02T02:39:45.000000000","2019-05-02T09:39:45.000000000",1130,751749130.5016]
["2019-05-02T02:40:00.000000000","2019-05-02T09:40:00.000000000",1021,277.3735]
["2019-05-02T02:40:00.000000000","2019-05-02T09:40:00.000000000",1016,480900.0]
["2019-05-02T02:40:15.000000000","2019-05-02T09:40:15.000000000",1019,14800.050000000001]
["2019-05-02T02:40:15.000000000","2019-05-02T09:40:15.000000000",1018,483010.4]
["2019-05-02T02:40:30.000000000","2019-05-02T09:40:30.000000000",1017,480000.0]
["2019-05-02T02:40:30.000000000","2019-05-02T09:40:30.000000000",1020,2709959.0]
["2019-05-02T02:40:30.000000000","2019-05-02T09:40:30.000000000",1133,963.175]
["2019-05-02T02:40:45.000000000","2019-05-02T09:40:45.000000000",1022,0.01555518]
["2019-05-02T02:40:45.000000000","2019-05-02T09:40:45.000000000",1130,751959423.32]
["2019-05-02T02:41:00.000000000","2019-05-02T09:41:00.000000000",1021,277.5533]
["2019-05-02T02:41:00.000000000","2019-05-02T09:41:00.000000000",1016,481000.0]
["2019-05-02T02:41:15.000000000","2019-05-02T09:41:15.000000000",1019,14800.050000000001]
["2019-05-02T02:41:15.000000000","2019-05-02T09:41:15.000000000",1018,483031.3]
["2019-05-02T02:41:30.000000000","2019-05-02T09:41:30.000000000",1017,480000.0]
["2019-05-02T02:41:30.000000000","2019-05-02T09:41:30.000000000",1020,2709959.0]
["2019-05-02T02:41:30.000000000","2019-05-02T09:41:30.000000000",1133,963.1458]
["2019-05-02T02:41:45.000000000","2019-05-02T09:41:45.000000000",1022,0.06888723]
["2019-05-02T02:41:45.000000000","2019-05-02T09:41:45.000000000",1130,751803329.6816]
["2019-05-02T02:42:00.000000000","2019-05-02T09:42:00.000000000",1021,277.4579]
["2019-05-02T02:42:00.000000000","2019-05-02T09:42:00.000000000",1016,481100.0]
["2019-05-02T02:42:15.000000000","2019-05-02T09:42:15.000000000",1019,14800.050000000001]
["2019-05-02T02:42:15.000000000","2019-05-02T09:42:15.000000000",1018,483204.2]
["2019-05-02T02:42:30.000000000","2019-05-02T09:42:30.000000000",1017,480000.0]
["2019-05-02T02:42:30.000000000","2019-05-02T09:42:30.000000000",1020,2709959.0]
["2019-05-02T02:42:30.000000000","2019-05-02T09:42:30.000000000",1133,963.1187]
["2019-05-02T02:42:45.000000000","2019-05-02T09:42:45.000000000",1022,0.0355547]
["2019-05-02T02:42:45.000000000","2019-05-02T09:42:45.000000000",1130,751797096.7759]
["2019-05-02T02:43:00.000000000","2019-05-02T09:43:00.000000000",1021,277.4424]
["2019-05-02T02:43:00.000000000","2019-05-02T09:43:00.000000000",1016,480600.0]
["2019-05-02T02:43:15.000000000","2019-05-02T09:43:15.000000000",1019,14800.050000000001]
["2019-05-02T02:43:15.000000000","2019-05-02T09:43:15.000000000",1018,482941.7]
["2019-05-02T02:43:30.000000000","2019-05-02T09:43:30.000000000",1017,480000.0]
["2019-05-02T02:43:30.000000000","2019-05-02T09:43:30.000000000",1020,2709959.0]
["2019-05-02T02:43:30.000000000","2019-05-02T09:43:30.000000000",1133,963.1271]
["2019-05-02T02:43:45.000000000","2019-05-02T09:43:45.000000000",1022,0.0999976]
["2019-05-02T02:43:45.000000000","2019-05-02T09:43:45.000000000",1130,751983541.9551]
["2019-05-02T02:44:00.000000000","2019-05-02T09:44:00.000000000",1021,277.489]
["2019-05-02T02:44:00.000000000","2019-05-02T09:44:00.000000000",1016,480900.0]
["2019-05-02T02:44:15.000000000","2019-05-02T09:44:15.000000000",1019,14800.050000000001]
["2019-05-02T02:44:15.000000000","2019-05-02T09:44:15.000000000",1018,483070.80000000005]
["2019-05-02T02:44:30.000000000","2019-05-02T09:44:30.000000000",1017,480000.0]
["2019-05-02T02:44:30.000000000","2019-05-02T09:44:30.000000000",1020,2709959.0]
["2019-05-02T02:44:30.000000000","2019-05-02T09:44:30.000000000",1133,962.925]
["2019-05-02T02:44:45.000000000","2019-05-02T09:44:45.000000000",1022,0.03111036]
["2019-05-02T02:44:45.000000000","2019-05-02T09:44:45.000000000",1130,751580571.0518]
["2019-05-02T02:45:00.000000000","2019-05-02T09:45:00.000000000",1021,277.4445]
["2019-05-02T02:45:00.000000000","2019-05-02T09:45:00.000000000",1016,480900.0]
["2019-05-02T02:45:15.000000000","2019-05-02T09:45:15.000000000",1019,14800.050000000001]
["2019-05-02T02:45:15.000000000","2019-05-02T09:45:15.000000000",1018,482981.3]
["2019-05-02T02:45:30.000000000","2019-05-02T09:45:30.000000000",1017,480000.0]
["2019-05-02T02:45:30.000000000","2019-05-02T09:45:30.000000000",1020,2709959.0]
["2019-05-02T02:45:30.000000000","2019-05-02T09:45:30.000000000",1133,963.0896]
["2019-05-02T02:45:45.000000000","2019-05-02T09:45:45.000000000",1022,0.01555518]
["2019-05-02T02:45:45.000000000","2019-05-02T09:45:45.000000000",1130,751845334.0461]
["2019-05-02T02:46:00.000000000","2019-05-02T09:46:00.000000000",1021,277.4224]
["2019-05-02T02:46:00.000000000","2019-05-02T09:46:00.000000000",1016,480800.0]
["2019-05-02T02:46:15.000000000","2019-05-02T09:46:15.000000000",1019,14800.050000000001]
["2019-05-02T02:46:15.000000000","2019-05-02T09:46:15.000000000",1018,482885.4]
["2019-05-02T02:46:30.000000000","2019-05-02T09:46:30.000000000",1017,480000.0]
["2019-05-02T02:46:30.000000000","2019-05-02T09:46:30.000000000",1020,2709959.0]
["2019-05-02T02:46:30.000000000","2019-05-02T09:46:30.000000000",1133,963.0729]
["2019-05-02T02:46:45.000000000","2019-05-02T09:46:45.000000000",1022,0.0999976]
["2019-05-02T02:46:45.000000000","2019-05-02T09:46:45.000000000",1130,751665121.7726]
["2019-05-02T02:47:00.000000000","2019-05-02T09:47:00.000000000",1021,277.4091]
["2019-05-02T02:47:00.000000000","2019-05-02T09:47:00.000000000",1016,480500.0]
["2019-05-02T02:47:15.000000000","2019-05-02T09:47:15.000000000",1019,14753.45]
["2019-05-02T02:47:15.000000000","2019-05-02T09:47:15.000000000",1018,483175.0]
["2019-05-02T02:47:30.000000000","2019-05-02T09:47:30.000000000",1017,480000.0]
["2019-05-02T02:47:30.000000000","2019-05-02T09:47:30.000000000",1020,2709959.0]
["2019-05-02T02:47:30.000000000","2019-05-02T09:47:30.000000000",1133,963.0667]
["2019-05-02T02:47:45.000000000","2019-05-02T09:47:45.000000000",1022,0.06888723]
["2019-05-02T02:47:45.000000000","2019-05-02T09:47:45.000000000",1130,751658617.871]
["2019-05-02T02:48:00.000000000","2019-05-02T09:48:00.000000000",1021,277.3224]
["2019-05-02T02:48:00.000000000","2019-05-02T09:48:00.000000000",1016,480800.0]
["2019-05-02T02:48:15.000000000","2019-05-02T09:48:15.000000000",1019,14800.050000000001]
["2019-05-02T02:48:15.000000000","2019-05-02T09:48:15.000000000",1018,483037.5]
["2019-05-02T02:48:30.000000000","2019-05-02T09:48:30.000000000",1017,480000.0]
["2019-05-02T02:48:30.000000000","2019-05-02T09:48:30.000000000",1020,2709959.0]
["2019-05-02T02:48:30.000000000","2019-05-02T09:48:30.000000000",1133,963.1667]
["2019-05-02T02:48:45.000000000","2019-05-02T09:48:45.000000000",1022,0.01777735]
["2019-05-02T02:48:45.000000000","2019-05-02T09:48:45.000000000",1130,751719049.9567]
["2019-05-02T02:49:00.000000000","2019-05-02T09:49:00.000000000",1021,277.3868]
["2019-05-02T02:49:00.000000000","2019-05-02T09:49:00.000000000",1016,480400.0]
["2019-05-02T02:49:15.000000000","2019-05-02T09:49:15.000000000",1019,14800.050000000001]
["2019-05-02T02:49:15.000000000","2019-05-02T09:49:15.000000000",1018,481347.89999999997]
["2019-05-02T02:49:30.000000000","2019-05-02T09:49:30.000000000",1017,480000.0]
["2019-05-02T02:49:30.000000000","2019-05-02T09:49:30.000000000",1020,2709959.0]
["2019-05-02T02:49:30.000000000","2019-05-02T09:49:30.000000000",1133,962.2938]
["2019-05-02T02:49:45.000000000","2019-05-02T09:49:45.000000000",1022,0.03111036]
["2019-05-02T02:49:45.000000000","2019-05-02T09:49:45.000000000",1130,751754821.4155]
["2019-05-02T02:50:00.000000000","2019-05-02T09:50:00.000000000",1021,277.318]
["2019-05-02T02:50:00.000000000","2019-05-02T09:50:00.000000000",1016,480600.0]
["2019-05-02T02:50:15.000000000","2019-05-02T09:50:15.000000000",1019,14800.050000000001]
["2019-05-02T02:50:15.000000000","2019-05-02T09:50:15.000000000",1018,482947.9]
["2019-05-02T02:50:30.000000000","2019-05-02T09:50:30.000000000",1017,480000.0]
["2019-05-02T02:50:30.000000000","2019-05-02T09:50:30.000000000",1020,2709959.0]
["2019-05-02T02:50:30.000000000","2019-05-02T09:50:30.000000000",1133,963.1125]
["2019-05-02T02:50:45.000000000","2019-05-02T09:50:45.000000000",1022,0.01777735]
["2019-05-02T02:50:45.000000000","2019-05-02T09:50:45.000000000",1130,751616613.5065]
["2019-05-02T02:51:00.000000000","2019-05-02T09:51:00.000000000",1021,277.3047]
["2019-05-02T02:51:00.000000000","2019-05-02T09:51:00.000000000",1016,480600.0]
["2019-05-02T02:51:15.000000000","2019-05-02T09:51:15.000000000",1019,14800.050000000001]
["2019-05-02T02:51:15.000000000","2019-05-02T09:51:15.000000000",1018,482868.3]
["2019-05-02T02:51:30.000000000","2019-05-02T09:51:30.000000000",1017,480000.0]
["2019-05-02T02:51:30.000000000","2019-05-02T09:51:30.000000000",1020,2709959.0]
["2019-05-02T02:51:30.000000000","2019-05-02T09:51:30.000000000",1133,962.8042]
["2019-05-02T02:51:45.000000000","2019-05-02T09:51:45.000000000",1022,0.0]
["2019-05-02T02:51:45.000000000","2019-05-02T09:51:45.000000000",1130,751484367.5073]
["2019-05-02T02:52:00.000000000","2019-05-02T09:52:00.000000000",1021,277.2714]
["2019-05-02T02:52:00.000000000","2019-05-02T09:52:00.000000000",1016,480600.0]
["2019-05-02T02:52:15.000000000","2019-05-02T09:52:15.000000000",1019,14800.050000000001]
["2019-05-02T02:52:15.000000000","2019-05-02T09:52:15.000000000",1018,482829.2]
["2019-05-02T02:52:30.000000000","2019-05-02T09:52:30.000000000",1017,480000.0]
["2019-05-02T02:52:30.000000000","2019-05-02T09:52:30.000000000",1020,2709959.0]
["2019-05-02T02:52:30.000000000","2019-05-02T09:52:30.000000000",1133,962.9167]
["2019-05-02T02:52:45.000000000","2019-05-02T09:52:45.000000000",1022,0.03333253]
["2019-05-02T02:52:45.000000000","2019-05-02T09:52:45.000000000",1130,751580571.0518]
["2019-05-02T02:53:00.000000000","2019-05-02T09:53:00.000000000",1021,277.267]
["2019-05-02T02:53:00.000000000","2019-05-02T09:53:00.000000000",1016,480800.0]
["2019-05-02T02:53:15.000000000","2019-05-02T09:53:15.000000000",1019,14800.050000000001]
["2019-05-02T02:53:15.000000000","2019-05-02T09:53:15.000000000",1018,482956.2]
["2019-05-02T02:53:30.000000000","2019-05-02T09:53:30.000000000",1017,480000.0]
["2019-05-02T02:53:30.000000000","2019-05-02T09:53:30.000000000",1020,2709959.0]
["2019-05-02T02:53:30.000000000","2019-05-02T09:53:30.000000000",1133,962.9521]
["2019-05-02T02:53:45.000000000","2019-05-02T09:53:45.000000000",1022,0.0999976]
["2019-05-02T02:53:45.000000000","2019-05-02T09:53:45.000000000",1130,751526371.8718]
["2019-05-02T02:54:00.000000000","2019-05-02T09:54:00.000000000",1021,277.2536]
["2019-05-02T02:54:00.000000000","2019-05-02T09:54:00.000000000",1016,480500.0]
["2019-05-02T02:54:15.000000000","2019-05-02T09:54:15.000000000",1019,14800.050000000001]
["2019-05-02T02:54:15.000000000","2019-05-02T09:54:15.000000000",1018,481325.0]
["2019-05-02T02:54:30.000000000","2019-05-02T09:54:30.000000000",1017,480000.0]
["2019-05-02T02:54:30.000000000","2019-05-02T09:54:30.000000000",1020,2709959.0]
["2019-05-02T02:54:30.000000000","2019-05-02T09:54:30.000000000",1133,962.3312]
["2019-05-02T02:54:45.000000000","2019-05-02T09:54:45.000000000",1022,0.03111036]
["2019-05-02T02:54:45.000000000","2019-05-02T09:54:45.000000000",1130,751262150.8693]
["2019-05-02T02:55:00.000000000","2019-05-02T09:55:00.000000000",1021,277.3292]
["2019-05-02T02:55:00.000000000","2019-05-02T09:55:00.000000000",1016,480400.0]
["2019-05-02T02:55:15.000000000","2019-05-02T09:55:15.000000000",1019,14800.050000000001]
["2019-05-02T02:55:15.000000000","2019-05-02T09:55:15.000000000",1018,481179.19999999995]
["2019-05-02T02:55:30.000000000","2019-05-02T09:55:30.000000000",1017,480000.0]
["2019-05-02T02:55:30.000000000","2019-05-02T09:55:30.000000000",1020,2709959.0]
["2019-05-02T02:55:30.000000000","2019-05-02T09:55:30.000000000",1133,962.3958]
["2019-05-02T02:55:45.000000000","2019-05-02T09:55:45.000000000",1022,0.04888771]
["2019-05-02T02:55:45.000000000","2019-05-02T09:55:45.000000000",1130,751538295.6914]
["2019-05-02T02:56:00.000000000","2019-05-02T09:56:00.000000000",1021,277.3202]
["2019-05-02T02:56:00.000000000","2019-05-02T09:56:00.000000000",1016,480500.0]
["2019-05-02T02:56:15.000000000","2019-05-02T09:56:15.000000000",1019,14800.050000000001]
["2019-05-02T02:56:15.000000000","2019-05-02T09:56:15.000000000",1018,482672.9]
["2019-05-02T02:56:30.000000000","2019-05-02T09:56:30.000000000",1017,480000.0]
["2019-05-02T02:56:30.000000000","2019-05-02T09:56:30.000000000",1020,2709959.0]
["2019-05-02T02:56:30.000000000","2019-05-02T09:56:30.000000000",1133,962.8625]
["2019-05-02T02:56:45.000000000","2019-05-02T09:56:45.000000000",1022,0.06666507]
["2019-05-02T02:56:45.000000000","2019-05-02T09:56:45.000000000",1130,751219604.513]
["2019-05-02T02:57:00.000000000","2019-05-02T09:57:00.000000000",1021,277.3291]
["2019-05-02T02:57:00.000000000","2019-05-02T09:57:00.000000000",1016,480400.0]
["2019-05-02T02:57:15.000000000","2019-05-02T09:57:15.000000000",1019,14800.050000000001]
["2019-05-02T02:57:15.000000000","2019-05-02T09:57:15.000000000",1018,482885.4]
["2019-05-02T02:57:30.000000000","2019-05-02T09:57:30.000000000",1017,480000.0]
["2019-05-02T02:57:30.000000000","2019-05-02T09:57:30.000000000",1020,2709959.0]
["2019-05-02T02:57:45.000000000","2019-05-02T09:57:45.000000000",1017,480000.0]
["2019-05-02T02:57:45.000000000","2019-05-02T09:57:45.000000000",1020,2709959.0]
["2019-05-02T02:57:45.000000000","2019-05-02T09:57:45.000000000",1133,962.9667]
["2019-05-02T02:58:00.000000000","2019-05-02T09:58:00.000000000",1022,0.03111036]
["2019-05-02T02:58:00.000000000","2019-05-02T09:58:00.000000000",1130,751351850.5122]
["2019-05-02T02:58:15.000000000","2019-05-02T09:58:15.000000000",1021,277.2026]
["2019-05-02T02:58:15.000000000","2019-05-02T09:58:15.000000000",1016,480100.0]
["2019-05-02T02:58:30.000000000","2019-05-02T09:58:30.000000000",1019,14800.050000000001]
["2019-05-02T02:58:30.000000000","2019-05-02T09:58:30.000000000",1018,480570.80000000005]
["2019-05-02T02:58:45.000000000","2019-05-02T09:58:45.000000000",1017,480000.0]
["2019-05-02T02:58:45.000000000","2019-05-02T09:58:45.000000000",1020,2709959.0]
["2019-05-02T02:58:45.000000000","2019-05-02T09:58:45.000000000",1133,962.2354]
["2019-05-02T02:59:00.000000000","2019-05-02T09:59:00.000000000",1022,0.05110988]
["2019-05-02T02:59:00.000000000","2019-05-02T09:59:00.000000000",1130,751207680.6934]
["2019-05-02T02:59:15.000000000","2019-05-02T09:59:15.000000000",1021,277.156]
["2019-05-02T02:59:15.000000000","2019-05-02T09:59:15.000000000",1016,480200.0]
["2019-05-02T02:59:30.000000000","2019-05-02T09:59:30.000000000",1019,14800.050000000001]
["2019-05-02T02:59:30.000000000","2019-05-02T09:59:30.000000000",1018,482916.7]
["2019-05-02T02:59:45.000000000","2019-05-02T09:59:45.000000000",1017,480000.0]
["2019-05-02T02:59:45.000000000","2019-05-02T09:59:45.000000000",1020,2709959.0]
["2019-05-02T02:59:45.000000000","2019-05-02T09:59:45.000000000",1133,962.9312]
["2019-05-02T03:00:00.000000000","2019-05-02T10:00:00.000000000",1022,0.04888771]
["2019-05-02T03:00:00.000000000","2019-05-02T10:00:00.000000000",1130,751274074.6889]
["2019-05-02T03:00:15.000000000","2019-05-02T10:00:15.000000000",1021,277.1471]
["2019-05-02T03:00:15.000000000","2019-05-02T10:00:15.000000000",1016,480200.0]
["2019-05-02T03:00:30.000000000","2019-05-02T10:00:30.000000000",1019,14800.050000000001]
["2019-05-02T03:00:30.000000000","2019-05-02T10:00:30.000000000",1018,480583.3]
["2019-05-02T03:00:45.000000000","2019-05-02T10:00:45.000000000",1017,480000.0]
["2019-05-02T03:00:45.000000000","2019-05-02T10:00:45.000000000",1020,2709959.0]
["2019-05-02T03:00:45.000000000","2019-05-02T10:00:45.000000000",1133,960.5104]
["2019-05-02T03:01:00.000000000","2019-05-02T10:01:00.000000000",1022,0.0]
["2019-05-02T03:01:00.000000000","2019-05-02T10:01:00.000000000",1130,750936955.7893]
["2019-05-02T03:01:15.000000000","2019-05-02T10:01:15.000000000",1021,277.2692]
["2019-05-02T03:01:15.000000000","2019-05-02T10:01:15.000000000",1016,479900.0]
["2019-05-02T03:01:30.000000000","2019-05-02T10:01:30.000000000",1019,14800.050000000001]
["2019-05-02T03:01:30.000000000","2019-05-02T10:01:30.000000000",1018,482068.8]
["2019-05-02T03:01:45.000000000","2019-05-02T10:01:45.000000000",1017,480000.0]
["2019-05-02T03:01:45.000000000","2019-05-02T10:01:45.000000000",1020,2709959.0]
["2019-05-02T03:01:45.000000000","2019-05-02T10:01:45.000000000",1133,960.9018]
["2019-05-02T03:02:00.000000000","2019-05-02T10:02:00.000000000",1022,0.03333253]
["2019-05-02T03:02:00.000000000","2019-05-02T10:02:00.000000000",1130,750834790.335]
["2019-05-02T03:02:15.000000000","2019-05-02T10:02:15.000000000",1021,276.9739]
["2019-05-02T03:02:15.000000000","2019-05-02T10:02:15.000000000",1016,479900.0]
["2019-05-02T03:02:30.000000000","2019-05-02T10:02:30.000000000",1019,14800.050000000001]
["2019-05-02T03:02:30.000000000","2019-05-02T10:02:30.000000000",1018,480364.6]
["2019-05-02T03:02:45.000000000","2019-05-02T10:02:45.000000000",1017,478266.7]
["2019-05-02T03:02:45.000000000","2019-05-02T10:02:45.000000000",1020,2709959.0]
["2019-05-02T03:02:45.000000000","2019-05-02T10:02:45.000000000",1133,958.5354]
["2019-05-02T03:03:00.000000000","2019-05-02T10:03:00.000000000",1022,0.03111036]
["2019-05-02T03:03:00.000000000","2019-05-02T10:03:00.000000000",1130,750570027.3407]
["2019-05-02T03:03:15.000000000","2019-05-02T10:03:15.000000000",1021,276.8895]
["2019-05-02T03:03:15.000000000","2019-05-02T10:03:15.000000000",1016,479800.0]
["2019-05-02T03:03:30.000000000","2019-05-02T10:03:30.000000000",1019,14800.050000000001]
["2019-05-02T03:03:30.000000000","2019-05-02T10:03:30.000000000",1018,480441.7]
["2019-05-02T03:03:45.000000000","2019-05-02T10:03:45.000000000",1017,479733.3]
["2019-05-02T03:03:45.000000000","2019-05-02T10:03:45.000000000",1020,2709959.0]
["2019-05-02T03:03:45.000000000","2019-05-02T10:03:45.000000000",1133,960.1645]
["2019-05-02T03:04:00.000000000","2019-05-02T10:04:00.000000000",1022,0.01555518]
["2019-05-02T03:04:00.000000000","2019-05-02T10:04:00.000000000",1130,750588184.066]
["2019-05-02T03:04:15.000000000","2019-05-02T10:04:15.000000000",1021,276.9185]
["2019-05-02T03:04:15.000000000","2019-05-02T10:04:15.000000000",1016,479700.0]
["2019-05-02T03:04:30.000000000","2019-05-02T10:04:30.000000000",1019,14800.050000000001]
["2019-05-02T03:04:30.000000000","2019-05-02T10:04:30.000000000",1018,480214.60000000003]
["2019-05-02T03:04:45.000000000","2019-05-02T10:04:45.000000000",1017,479733.3]
["2019-05-02T03:04:45.000000000","2019-05-02T10:04:45.000000000",1020,2709959.0]
["2019-05-02T03:04:45.000000000","2019-05-02T10:04:45.000000000",1133,959.9687]
["2019-05-02T03:05:00.000000000","2019-05-02T10:05:00.000000000",1022,0.0]
["2019-05-02T03:05:00.000000000","2019-05-02T10:05:00.000000000",1130,750269221.8917]
["2019-05-02T03:05:15.000000000","2019-05-02T10:05:15.000000000",1021,276.9095]
["2019-05-02T03:05:15.000000000","2019-05-02T10:05:15.000000000",1016,479800.0]
["2019-05-02T03:05:30.000000000","2019-05-02T10:05:30.000000000",1019,14800.050000000001]
["2019-05-02T03:05:30.000000000","2019-05-02T10:05:30.000000000",1018,480079.2]
["2019-05-02T03:05:45.000000000","2019-05-02T10:05:45.000000000",1017,478000.0]
["2019-05-02T03:05:45.000000000","2019-05-02T10:05:45.000000000",1020,2709959.0]
["2019-05-02T03:05:45.000000000","2019-05-02T10:05:45.000000000",1133,959.3687]
["2019-05-02T03:06:00.000000000","2019-05-02T10:06:00.000000000",1022,0.06666507]
["2019-05-02T03:06:00.000000000","2019-05-02T10:06:00.000000000",1133,958.4196]
["2019-05-02T03:06:15.000000000","2019-05-02T10:06:15.000000000",1022,0.04888771]
["2019-05-02T03:06:15.000000000","2019-05-02T10:06:15.000000000",1130,750010420.8072]
["2019-05-02T03:06:30.000000000","2019-05-02T10:06:30.000000000",1021,276.8407]
["2019-05-02T03:06:30.000000000","2019-05-02T10:06:30.000000000",1016,479700.0]
["2019-05-02T03:06:45.000000000","2019-05-02T10:06:45.000000000",1019,14800.050000000001]
["2019-05-02T03:06:45.000000000","2019-05-02T10:06:45.000000000",1018,481875.0]
["2019-05-02T03:07:00.000000000","2019-05-02T10:07:00.000000000",1017,478266.7]
["2019-05-02T03:07:00.000000000","2019-05-02T10:07:00.000000000",1020,2709959.0]
["2019-05-02T03:07:00.000000000","2019-05-02T10:07:00.000000000",1133,960.0729]
["2019-05-02T03:07:15.000000000","2019-05-02T10:07:15.000000000",1022,0.01777735]
["2019-05-02T03:07:15.000000000","2019-05-02T10:07:15.000000000",1130,750287107.6211]
["2019-05-02T03:07:30.000000000","2019-05-02T10:07:30.000000000",1021,276.9206]
["2019-05-02T03:07:30.000000000","2019-05-02T10:07:30.000000000",1016,479600.0]
["2019-05-02T03:07:45.000000000","2019-05-02T10:07:45.000000000",1019,14800.050000000001]
["2019-05-02T03:07:45.000000000","2019-05-02T10:07:45.000000000",1018,481477.10000000003]
["2019-05-02T03:08:00.000000000","2019-05-02T10:08:00.000000000",1017,478000.0]
["2019-05-02T03:08:00.000000000","2019-05-02T10:08:00.000000000",1020,2709959.0]
["2019-05-02T03:08:00.000000000","2019-05-02T10:08:00.000000000",1133,958.6396]
["2019-05-02T03:08:15.000000000","2019-05-02T10:08:15.000000000",1022,0.06153699]
["2019-05-02T03:08:15.000000000","2019-05-02T10:08:15.000000000",1133,959.5577]
["2019-05-02T03:08:30.000000000","2019-05-02T10:08:30.000000000",1022,0.04666555]
["2019-05-02T03:08:30.000000000","2019-05-02T10:08:30.000000000",1130,750455667.0709]
["2019-05-02T03:08:45.000000000","2019-05-02T10:08:45.000000000",1021,276.9207]
["2019-05-02T03:08:45.000000000","2019-05-02T10:08:45.000000000",1016,479400.0]
["2019-05-02T03:09:00.000000000","2019-05-02T10:09:00.000000000",1019,14800.050000000001]
["2019-05-02T03:09:00.000000000","2019-05-02T10:09:00.000000000",1018,480508.30000000005]
["2019-05-02T03:09:15.000000000","2019-05-02T10:09:15.000000000",1017,478000.0]
["2019-05-02T03:09:15.000000000","2019-05-02T10:09:15.000000000",1020,2709959.0]
["2019-05-02T03:09:15.000000000","2019-05-02T10:09:15.000000000",1133,958.2979]
["2019-05-02T03:09:30.000000000","2019-05-02T10:09:30.000000000",1022,0.05110988]
["2019-05-02T03:09:30.000000000","2019-05-02T10:09:30.000000000",1130,750341306.8011]
["2019-05-02T03:09:45.000000000","2019-05-02T10:09:45.000000000",1021,276.8629]
["2019-05-02T03:09:45.000000000","2019-05-02T10:09:45.000000000",1016,479600.0]
["2019-05-02T03:10:00.000000000","2019-05-02T10:10:00.000000000",1019,14800.050000000001]
["2019-05-02T03:10:00.000000000","2019-05-02T10:10:00.000000000",1018,481914.60000000003]
["2019-05-02T03:10:15.000000000","2019-05-02T10:10:15.000000000",1017,478000.0]
["2019-05-02T03:10:15.000000000","2019-05-02T10:10:15.000000000",1020,2709959.0]
["2019-05-02T03:10:15.000000000","2019-05-02T10:10:15.000000000",1133,959.6607]
["2019-05-02T03:10:30.000000000","2019-05-02T10:10:30.000000000",1022,0.03333253]
["2019-05-02T03:10:30.000000000","2019-05-02T10:10:30.000000000",1130,750022344.6268]
["2019-05-02T03:10:45.000000000","2019-05-02T10:10:45.000000000",1021,276.7384]
["2019-05-02T03:10:45.000000000","2019-05-02T10:10:45.000000000",1130,749949717.7256]
["2019-05-02T03:11:00.000000000","2019-05-02T10:11:00.000000000",1021,276.8429]
["2019-05-02T03:11:00.000000000","2019-05-02T10:11:00.000000000",1016,479600.0]
["2019-05-02T03:11:15.000000000","2019-05-02T10:11:15.000000000",1019,14800.050000000001]
["2019-05-02T03:11:15.000000000","2019-05-02T10:11:15.000000000",1018,481670.8]
["2019-05-02T03:11:30.000000000","2019-05-02T10:11:30.000000000",1017,478000.0]
["2019-05-02T03:11:30.000000000","2019-05-02T10:11:30.000000000",1020,2709959.0]
["2019-05-02T03:11:30.000000000","2019-05-02T10:11:30.000000000",1133,959.7]
["2019-05-02T03:11:45.000000000","2019-05-02T10:11:45.000000000",1022,0.03333253]
["2019-05-02T03:11:45.000000000","2019-05-02T10:11:45.000000000",1130,749980340.2623]
["2019-05-02T03:12:00.000000000","2019-05-02T10:12:00.000000000",1021,276.5854]
["2019-05-02T03:12:00.000000000","2019-05-02T10:12:00.000000000",1016,479500.0]
["2019-05-02T03:12:15.000000000","2019-05-02T10:12:15.000000000",1019,14800.050000000001]
["2019-05-02T03:12:15.000000000","2019-05-02T10:12:15.000000000",1018,481895.8]
["2019-05-02T03:12:30.000000000","2019-05-02T10:12:30.000000000",1017,478000.0]
["2019-05-02T03:12:30.000000000","2019-05-02T10:12:30.000000000",1020,2709959.0]
["2019-05-02T03:12:30.000000000","2019-05-02T10:12:30.000000000",1133,959.8687]
["2019-05-02T03:12:45.000000000","2019-05-02T10:12:45.000000000",1022,0.05110988]
["2019-05-02T03:12:45.000000000","2019-05-02T10:12:45.000000000",1130,749811780.8125]
["2019-05-02T03:13:00.000000000","2019-05-02T10:13:00.000000000",1021,276.5854]
["2019-05-02T03:13:00.000000000","2019-05-02T10:13:00.000000000",1016,479000.0]
["2019-05-02T03:13:15.000000000","2019-05-02T10:13:15.000000000",1019,14800.050000000001]
["2019-05-02T03:13:15.000000000","2019-05-02T10:13:15.000000000",1018,481622.9]
["2019-05-02T03:13:30.000000000","2019-05-02T10:13:30.000000000",1017,478000.0]
["2019-05-02T03:13:30.000000000","2019-05-02T10:13:30.000000000",1020,2709959.0]
["2019-05-02T03:13:30.000000000","2019-05-02T10:13:30.000000000",1133,959.7833]
["2019-05-02T03:13:45.000000000","2019-05-02T10:13:45.000000000",1022,0.03111036]
["2019-05-02T03:13:45.000000000","2019-05-02T10:13:45.000000000",1130,749914217.2627]
["2019-05-02T03:14:00.000000000","2019-05-02T10:14:00.000000000",1021,276.7209]
["2019-05-02T03:14:00.000000000","2019-05-02T10:14:00.000000000",1016,479700.0]
["2019-05-02T03:14:15.000000000","2019-05-02T10:14:15.000000000",1019,14800.050000000001]
["2019-05-02T03:14:15.000000000","2019-05-02T10:14:15.000000000",1018,481739.6]
["2019-05-02T03:14:30.000000000","2019-05-02T10:14:30.000000000",1017,478000.0]
["2019-05-02T03:14:30.000000000","2019-05-02T10:14:30.000000000",1020,2709959.0]
["2019-05-02T03:14:30.000000000","2019-05-02T10:14:30.000000000",1133,959.7583]
["2019-05-02T03:14:45.000000000","2019-05-02T10:14:45.000000000",1022,0.01777735]
["2019-05-02T03:14:45.000000000","2019-05-02T10:14:45.000000000",1130,749733733.9933]
["2019-05-02T03:15:00.000000000","2019-05-02T10:15:00.000000000",1021,276.6365]
["2019-05-02T03:15:00.000000000","2019-05-02T10:15:00.000000000",1016,479400.0]
["2019-05-02T03:15:15.000000000","2019-05-02T10:15:15.000000000",1019,14800.050000000001]
["2019-05-02T03:15:15.000000000","2019-05-02T10:15:15.000000000",1018,481191.7]
["2019-05-02T03:15:30.000000000","2019-05-02T10:15:30.000000000",1017,478000.0]
["2019-05-02T03:15:30.000000000","2019-05-02T10:15:30.000000000",1020,2709959.0]
["2019-05-02T03:15:30.000000000","2019-05-02T10:15:30.000000000",1133,959.275]
["2019-05-02T03:15:45.000000000","2019-05-02T10:15:45.000000000",1022,0.01555518]
["2019-05-02T03:15:45.000000000","2019-05-02T10:15:45.000000000",1130,749992535.0778]
["2019-05-02T03:16:00.000000000","2019-05-02T10:16:00.000000000",1021,276.7586]
["2019-05-02T03:16:00.000000000","2019-05-02T10:16:00.000000000",1016,479600.0]
["2019-05-02T03:16:15.000000000","2019-05-02T10:16:15.000000000",1019,14800.050000000001]
["2019-05-02T03:16:15.000000000","2019-05-02T10:16:15.000000000",1018,481589.60000000003]
["2019-05-02T03:16:30.000000000","2019-05-02T10:16:30.000000000",1017,478000.0]
["2019-05-02T03:16:30.000000000","2019-05-02T10:16:30.000000000",1020,2709959.0]
["2019-05-02T03:16:30.000000000","2019-05-02T10:16:30.000000000",1133,959.6]
["2019-05-02T03:16:45.000000000","2019-05-02T10:16:45.000000000",1022,0.03111036]
["2019-05-02T03:16:45.000000000","2019-05-02T10:16:45.000000000",1130,749661378.088]
["2019-05-02T03:17:00.000000000","2019-05-02T10:17:00.000000000",1021,276.6298]
["2019-05-02T03:17:00.000000000","2019-05-02T10:17:00.000000000",1016,479300.0]
["2019-05-02T03:17:15.000000000","2019-05-02T10:17:15.000000000",1019,14800.050000000001]
["2019-05-02T03:17:15.000000000","2019-05-02T10:17:15.000000000",1018,481291.7]
["2019-05-02T03:17:30.000000000","2019-05-02T10:17:30.000000000",1017,478000.0]
["2019-05-02T03:17:30.000000000","2019-05-02T10:17:30.000000000",1020,2709959.0]
["2019-05-02T03:17:30.000000000","2019-05-02T10:17:30.000000000",1133,959.0896]
["2019-05-02T03:17:45.000000000","2019-05-02T10:17:45.000000000",1022,0.0]
["2019-05-02T03:17:45.000000000","2019-05-02T10:17:45.000000000",1130,749096080.6406]
["2019-05-02T03:18:00.000000000","2019-05-02T10:18:00.000000000",1021,276.5299]
["2019-05-02T03:18:00.000000000","2019-05-02T10:18:00.000000000",1016,479100.0]
["2019-05-02T03:18:15.000000000","2019-05-02T10:18:15.000000000",1019,14800.050000000001]
["2019-05-02T03:18:15.000000000","2019-05-02T10:18:15.000000000",1018,481560.4]
["2019-05-02T03:18:30.000000000","2019-05-02T10:18:30.000000000",1017,478000.0]
["2019-05-02T03:18:30.000000000","2019-05-02T10:18:30.000000000",1020,2709959.0]
["2019-05-02T03:18:30.000000000","2019-05-02T10:18:30.000000000",1133,959.5938]
["2019-05-02T03:18:45.000000000","2019-05-02T10:18:45.000000000",1022,0.05714149]
["2019-05-02T03:18:45.000000000","2019-05-02T10:18:45.000000000",1133,959.2991]
["2019-05-02T03:19:00.000000000","2019-05-02T10:19:00.000000000",1022,0.04666555]
["2019-05-02T03:19:00.000000000","2019-05-02T10:19:00.000000000",1130,749216131.8243]
["2019-05-02T03:19:15.000000000","2019-05-02T10:19:15.000000000",1021,276.3545]
["2019-05-02T03:19:15.000000000","2019-05-02T10:19:15.000000000",1016,479100.0]
["2019-05-02T03:19:30.000000000","2019-05-02T10:19:30.000000000",1019,14800.050000000001]
["2019-05-02T03:19:30.000000000","2019-05-02T10:19:30.000000000",1018,481183.3]
["2019-05-02T03:19:45.000000000","2019-05-02T10:19:45.000000000",1017,478000.0]
["2019-05-02T03:19:45.000000000","2019-05-02T10:19:45.000000000",1020,2709959.0]
["2019-05-02T03:19:45.000000000","2019-05-02T10:19:45.000000000",1133,959.1583]
["2019-05-02T03:20:00.000000000","2019-05-02T10:20:00.000000000",1022,0.01555518]
["2019-05-02T03:20:00.000000000","2019-05-02T10:20:00.000000000",1130,748921559.281]
["2019-05-02T03:20:15.000000000","2019-05-02T10:20:15.000000000",1021,276.4434]
["2019-05-02T03:20:15.000000000","2019-05-02T10:20:15.000000000",1016,478600.0]
["2019-05-02T03:20:30.000000000","2019-05-02T10:20:30.000000000",1019,14800.050000000001]
["2019-05-02T03:20:30.000000000","2019-05-02T10:20:30.000000000",1018,480958.3]
["2019-05-02T03:20:45.000000000","2019-05-02T10:20:45.000000000",1017,478000.0]
["2019-05-02T03:20:45.000000000","2019-05-02T10:20:45.000000000",1020,2709959.0]
["2019-05-02T03:20:45.000000000","2019-05-02T10:20:45.000000000",1133,959.4688]
["2019-05-02T03:21:00.000000000","2019-05-02T10:21:00.000000000",1022,0.0355547]
["2019-05-02T03:21:00.000000000","2019-05-02T10:21:00.000000000",1130,749246483.3651]
["2019-05-02T03:21:15.000000000","2019-05-02T10:21:15.000000000",1021,276.5566]
["2019-05-02T03:21:15.000000000","2019-05-02T10:21:15.000000000",1016,479300.0]
["2019-05-02T03:21:30.000000000","2019-05-02T10:21:30.000000000",1019,14800.050000000001]
["2019-05-02T03:21:30.000000000","2019-05-02T10:21:30.000000000",1018,481497.9]
["2019-05-02T03:21:45.000000000","2019-05-02T10:21:45.000000000",1017,478000.0]
["2019-05-02T03:21:45.000000000","2019-05-02T10:21:45.000000000",1020,2709959.0]
["2019-05-02T03:21:45.000000000","2019-05-02T10:21:45.000000000",1133,959.2563]
["2019-05-02T03:22:00.000000000","2019-05-02T10:22:00.000000000",1022,0.03333253]
["2019-05-02T03:22:00.000000000","2019-05-02T10:22:00.000000000",1130,749818013.7182]
["2019-05-02T03:22:15.000000000","2019-05-02T10:22:15.000000000",1021,276.672]
["2019-05-02T03:22:15.000000000","2019-05-02T10:22:15.000000000",1016,479200.0]
["2019-05-02T03:22:30.000000000","2019-05-02T10:22:30.000000000",1019,14800.050000000001]
["2019-05-02T03:22:30.000000000","2019-05-02T10:22:30.000000000",1018,481422.9]
["2019-05-02T03:22:45.000000000","2019-05-02T10:22:45.000000000",1017,478000.0]
["2019-05-02T03:22:45.000000000","2019-05-02T10:22:45.000000000",1020,2709959.0]
["2019-05-02T03:22:45.000000000","2019-05-02T10:22:45.000000000",1133,959.3146]
["2019-05-02T03:23:00.000000000","2019-05-02T10:23:00.000000000",1022,0.04888771]
["2019-05-02T03:23:00.000000000","2019-05-02T10:23:00.000000000",1130,749011800.9157]
["2019-05-02T03:23:15.000000000","2019-05-02T10:23:15.000000000",1021,276.4766]
["2019-05-02T03:23:15.000000000","2019-05-02T10:23:15.000000000",1016,479300.0]
["2019-05-02T03:23:30.000000000","2019-05-02T10:23:30.000000000",1019,14800.050000000001]
["2019-05-02T03:23:30.000000000","2019-05-02T10:23:30.000000000",1018,481479.2]
["2019-05-02T03:23:45.000000000","2019-05-02T10:23:45.000000000",1017,478000.0]
["2019-05-02T03:23:45.000000000","2019-05-02T10:23:45.000000000",1020,2709959.0]
["2019-05-02T03:23:45.000000000","2019-05-02T10:23:45.000000000",1133,959.4479]
["2019-05-02T03:24:00.000000000","2019-05-02T10:24:00.000000000",1022,0.03333253]
["2019-05-02T03:24:00.000000000","2019-05-02T10:24:00.000000000",1130,749462738.0933]
["2019-05-02T03:24:15.000000000","2019-05-02T10:24:15.000000000",1021,276.5543]
["2019-05-02T03:24:15.000000000","2019-05-02T10:24:15.000000000",1016,479500.0]
["2019-05-02T03:24:30.000000000","2019-05-02T10:24:30.000000000",1019,14800.050000000001]
["2019-05-02T03:24:30.000000000","2019-05-02T10:24:30.000000000",1018,481306.2]
["2019-05-02T03:24:45.000000000","2019-05-02T10:24:45.000000000",1017,478000.0]
["2019-05-02T03:24:45.000000000","2019-05-02T10:24:45.000000000",1020,2709959.0]
["2019-05-02T03:24:45.000000000","2019-05-02T10:24:45.000000000",1133,959.3958]
["2019-05-02T03:25:00.000000000","2019-05-02T10:25:00.000000000",1022,0.03333253]
["2019-05-02T03:25:00.000000000","2019-05-02T10:25:00.000000000",1130,749529132.0888]
["2019-05-02T03:25:15.000000000","2019-05-02T10:25:15.000000000",1021,276.6279]
["2019-05-02T03:25:15.000000000","2019-05-02T10:25:15.000000000",1130,749650267.2561]
["2019-05-02T03:25:30.000000000","2019-05-02T10:25:30.000000000",1021,276.5565]
["2019-05-02T03:25:30.000000000","2019-05-02T10:25:30.000000000",1016,479300.0]
["2019-05-02T03:25:45.000000000","2019-05-02T10:25:45.000000000",1019,14800.050000000001]
["2019-05-02T03:25:45.000000000","2019-05-02T10:25:45.000000000",1018,481491.69999999995]
["2019-05-02T03:26:00.000000000","2019-05-02T10:26:00.000000000",1017,478000.0]
["2019-05-02T03:26:00.000000000","2019-05-02T10:26:00.000000000",1020,2709959.0]
["2019-05-02T03:26:00.000000000","2019-05-02T10:26:00.000000000",1133,959.6375]
["2019-05-02T03:26:15.000000000","2019-05-02T10:26:15.000000000",1022,0.03333253]
["2019-05-02T03:26:15.000000000","2019-05-02T10:26:15.000000000",1130,749547288.8141]
["2019-05-02T03:26:30.000000000","2019-05-02T10:26:30.000000000",1021,276.5366]
["2019-05-02T03:26:30.000000000","2019-05-02T10:26:30.000000000",1016,479200.0]
["2019-05-02T03:26:45.000000000","2019-05-02T10:26:45.000000000",1019,14800.050000000001]
["2019-05-02T03:26:45.000000000","2019-05-02T10:26:45.000000000",1018,481679.19999999995]
["2019-05-02T03:27:00.000000000","2019-05-02T10:27:00.000000000",1017,478000.0]
["2019-05-02T03:27:00.000000000","2019-05-02T10:27:00.000000000",1020,2709959.0]
["2019-05-02T03:27:00.000000000","2019-05-02T10:27:00.000000000",1133,959.6646]
["2019-05-02T03:27:15.000000000","2019-05-02T10:27:15.000000000",1022,0.0]
["2019-05-02T03:27:15.000000000","2019-05-02T10:27:15.000000000",1130,749505013.4537]
["2019-05-02T03:27:30.000000000","2019-05-02T10:27:30.000000000",1021,276.5899]
["2019-05-02T03:27:30.000000000","2019-05-02T10:27:30.000000000",1016,479400.0]
["2019-05-02T03:27:45.000000000","2019-05-02T10:27:45.000000000",1019,14800.050000000001]
["2019-05-02T03:27:45.000000000","2019-05-02T10:27:45.000000000",1018,481745.8]
["2019-05-02T03:28:00.000000000","2019-05-02T10:28:00.000000000",1017,478000.0]
["2019-05-02T03:28:00.000000000","2019-05-02T10:28:00.000000000",1020,2709959.0]
["2019-05-02T03:28:00.000000000","2019-05-02T10:28:00.000000000",1133,959.6417]
["2019-05-02T03:28:15.000000000","2019-05-02T10:28:15.000000000",1022,0.06666507]
["2019-05-02T03:28:15.000000000","2019-05-02T10:28:15.000000000",1130,749499322.5398]
["2019-05-02T03:28:30.000000000","2019-05-02T10:28:30.000000000",1021,276.5566]
["2019-05-02T03:28:30.000000000","2019-05-02T10:28:30.000000000",1016,479300.0]
["2019-05-02T03:28:45.000000000","2019-05-02T10:28:45.000000000",1019,14800.050000000001]
["2019-05-02T03:28:45.000000000","2019-05-02T10:28:45.000000000",1018,481629.2]
["2019-05-02T03:29:00.000000000","2019-05-02T10:29:00.000000000",1017,478000.0]
["2019-05-02T03:29:00.000000000","2019-05-02T10:29:00.000000000",1020,2709959.0]
["2019-05-02T03:29:00.000000000","2019-05-02T10:29:00.000000000",1133,959.6083]
["2019-05-02T03:29:15.000000000","2019-05-02T10:29:15.000000000",1022,0.01777735]
["2019-05-02T03:29:15.000000000","2019-05-02T10:29:15.000000000",1130,749408809.9092]
["2019-05-02T03:29:30.000000000","2019-05-02T10:29:30.000000000",1021,276.5765]
["2019-05-02T03:29:30.000000000","2019-05-02T10:29:30.000000000",1016,479100.0]
["2019-05-02T03:29:45.000000000","2019-05-02T10:29:45.000000000",1019,14800.050000000001]
["2019-05-02T03:29:45.000000000","2019-05-02T10:29:45.000000000",1018,481639.6]
["2019-05-02T03:30:00.000000000","2019-05-02T10:30:00.000000000",1017,478000.0]
["2019-05-02T03:30:00.000000000","2019-05-02T10:30:00.000000000",1020,2709959.0]
["2019-05-02T03:30:00.000000000","2019-05-02T10:30:00.000000000",1133,959.6792]
["2019-05-02T03:30:15.000000000","2019-05-02T10:30:15.000000000",1022,0.01555518]
["2019-05-02T03:30:15.000000000","2019-05-02T10:30:15.000000000",1130,749553250.7239]
["2019-05-02T03:30:30.000000000","2019-05-02T10:30:30.000000000",1021,276.6232]
["2019-05-02T03:30:30.000000000","2019-05-02T10:30:30.000000000",1016,479300.0]
["2019-05-02T03:30:45.000000000","2019-05-02T10:30:45.000000000",1019,14800.050000000001]
["2019-05-02T03:30:45.000000000","2019-05-02T10:30:45.000000000",1018,481672.9]
["2019-05-02T03:31:00.000000000","2019-05-02T10:31:00.000000000",1017,478000.0]
["2019-05-02T03:31:00.000000000","2019-05-02T10:31:00.000000000",1020,2709959.0]
["2019-05-02T03:31:00.000000000","2019-05-02T10:31:00.000000000",1133,959.6792]
["2019-05-02T03:31:15.000000000","2019-05-02T10:31:15.000000000",1022,0.0]
["2019-05-02T03:31:15.000000000","2019-05-02T10:31:15.000000000",1130,749336724.9998]
["2019-05-02T03:31:30.000000000","2019-05-02T10:31:30.000000000",1021,276.4757]
["2019-05-02T03:31:30.000000000","2019-05-02T10:31:30.000000000",1016,479000.0]
["2019-05-02T03:31:45.000000000","2019-05-02T10:31:45.000000000",1019,14800.050000000001]
["2019-05-02T03:31:45.000000000","2019-05-02T10:31:45.000000000",1018,481316.7]
["2019-05-02T03:32:00.000000000","2019-05-02T10:32:00.000000000",1017,478000.0]
["2019-05-02T03:32:00.000000000","2019-05-02T10:32:00.000000000",1020,2709959.0]
["2019-05-02T03:32:00.000000000","2019-05-02T10:32:00.000000000",1133,959.3875]
["2019-05-02T03:32:15.000000000","2019-05-02T10:32:15.000000000",1022,0.04888771]
["2019-05-02T03:32:15.000000000","2019-05-02T10:32:15.000000000",1130,749144046.9149]
["2019-05-02T03:32:30.000000000","2019-05-02T10:32:30.000000000",1021,276.5099]
["2019-05-02T03:32:30.000000000","2019-05-02T10:32:30.000000000",1016,479100.0]
["2019-05-02T03:32:45.000000000","2019-05-02T10:32:45.000000000",1019,14800.050000000001]
["2019-05-02T03:32:45.000000000","2019-05-02T10:32:45.000000000",1018,481512.5]
["2019-05-02T03:33:00.000000000","2019-05-02T10:33:00.000000000",1017,478000.0]
["2019-05-02T03:33:00.000000000","2019-05-02T10:33:00.000000000",1020,2709959.0]
["2019-05-02T03:33:00.000000000","2019-05-02T10:33:00.000000000",1133,959.5979]
["2019-05-02T03:33:15.000000000","2019-05-02T10:33:15.000000000",1022,0.0355547]
["2019-05-02T03:33:15.000000000","2019-05-02T10:33:15.000000000",1130,749156241.7304]
["2019-05-02T03:33:30.000000000","2019-05-02T10:33:30.000000000",1021,276.3457]
["2019-05-02T03:33:30.000000000","2019-05-02T10:33:30.000000000",1016,479200.0]
["2019-05-02T03:33:45.000000000","2019-05-02T10:33:45.000000000",1019,14800.050000000001]
["2019-05-02T03:33:45.000000000","2019-05-02T10:33:45.000000000",1018,481473.2]
["2019-05-02T03:34:00.000000000","2019-05-02T10:34:00.000000000",1017,478000.0]
["2019-05-02T03:34:00.000000000","2019-05-02T10:34:00.000000000",1020,2709959.0]
["2019-05-02T03:34:00.000000000","2019-05-02T10:34:00.000000000",1133,959.3854]
["2019-05-02T03:34:15.000000000","2019-05-02T10:34:15.000000000",1022,0.03111036]
["2019-05-02T03:34:15.000000000","2019-05-02T10:34:15.000000000",1130,749102042.5504]
["2019-05-02T03:34:30.000000000","2019-05-02T10:34:30.000000000",1021,276.5632]
["2019-05-02T03:34:30.000000000","2019-05-02T10:34:30.000000000",1016,479400.0]
["2019-05-02T03:34:45.000000000","2019-05-02T10:34:45.000000000",1019,14800.050000000001]
["2019-05-02T03:34:45.000000000","2019-05-02T10:34:45.000000000",1018,481525.0]
["2019-05-02T03:35:00.000000000","2019-05-02T10:35:00.000000000",1017,478000.0]
["2019-05-02T03:35:00.000000000","2019-05-02T10:35:00.000000000",1020,2709959.0]
["2019-05-02T03:35:00.000000000","2019-05-02T10:35:00.000000000",1133,959.5229]
["2019-05-02T03:35:15.000000000","2019-05-02T10:35:15.000000000",1022,0.0355547]
["2019-05-02T03:35:15.000000000","2019-05-02T10:35:15.000000000",1130,749499322.5398]
["2019-05-02T03:35:30.000000000","2019-05-02T10:35:30.000000000",1021,276.5033]
["2019-05-02T03:35:30.000000000","2019-05-02T10:35:30.000000000",1016,479200.0]
["2019-05-02T03:35:45.000000000","2019-05-02T10:35:45.000000000",1019,14800.050000000001]
["2019-05-02T03:35:45.000000000","2019-05-02T10:35:45.000000000",1018,481428.60000000003]
["2019-05-02T03:36:00.000000000","2019-05-02T10:36:00.000000000",1017,478000.0]
["2019-05-02T03:36:00.000000000","2019-05-02T10:36:00.000000000",1020,2709959.0]
["2019-05-02T03:36:00.000000000","2019-05-02T10:36:00.000000000",1133,959.5125]
["2019-05-02T03:36:15.000000000","2019-05-02T10:36:15.000000000",1022,0.03111036]
["2019-05-02T03:36:15.000000000","2019-05-02T10:36:15.000000000",1130,749282525.8198]
["2019-05-02T03:36:30.000000000","2019-05-02T10:36:30.000000000",1021,276.541]
["2019-05-02T03:36:30.000000000","2019-05-02T10:36:30.000000000",1016,479100.0]
["2019-05-02T03:36:45.000000000","2019-05-02T10:36:45.000000000",1019,14800.050000000001]
["2019-05-02T03:36:45.000000000","2019-05-02T10:36:45.000000000",1018,481350.0]
["2019-05-02T03:37:00.000000000","2019-05-02T10:37:00.000000000",1017,478000.0]
["2019-05-02T03:37:00.000000000","2019-05-02T10:37:00.000000000",1020,2709959.0]
["2019-05-02T03:37:00.000000000","2019-05-02T10:37:00.000000000",1133,959.3417]
["2019-05-02T03:37:15.000000000","2019-05-02T10:37:15.000000000",1022,0.0355547]
["2019-05-02T03:37:15.000000000","2019-05-02T10:37:15.000000000",1130,749083885.8251]
["2019-05-02T03:37:30.000000000","2019-05-02T10:37:30.000000000",1021,276.4278]
["2019-05-02T03:37:30.000000000","2019-05-02T10:37:30.000000000",1016,479000.0]
["2019-05-02T03:37:45.000000000","2019-05-02T10:37:45.000000000",1019,14800.050000000001]
["2019-05-02T03:37:45.000000000","2019-05-02T10:37:45.000000000",1018,481525.0]
["2019-05-02T03:38:00.000000000","2019-05-02T10:38:00.000000000",1017,478000.0]
["2019-05-02T03:38:00.000000000","2019-05-02T10:38:00.000000000",1020,2709959.0]
["2019-05-02T03:38:15.000000000","2019-05-02T10:38:15.000000000",1017,478000.0]
["2019-05-02T03:38:15.000000000","2019-05-02T10:38:15.000000000",1020,2709959.0]
["2019-05-02T03:38:15.000000000","2019-05-02T10:38:15.000000000",1133,959.4458]
["2019-05-02T03:38:30.000000000","2019-05-02T10:38:30.000000000",1022,0.01777735]
["2019-05-02T03:38:30.000000000","2019-05-02T10:38:30.000000000",1130,749372767.4545]
["2019-05-02T03:38:45.000000000","2019-05-02T10:38:45.000000000",1021,276.5743]
["2019-05-02T03:38:45.000000000","2019-05-02T10:38:45.000000000",1016,479100.0]
["2019-05-02T03:39:00.000000000","2019-05-02T10:39:00.000000000",1019,14800.050000000001]
["2019-05-02T03:39:00.000000000","2019-05-02T10:39:00.000000000",1018,481483.3]
["2019-05-02T03:39:15.000000000","2019-05-02T10:39:15.000000000",1017,478000.0]
["2019-05-02T03:39:15.000000000","2019-05-02T10:39:15.000000000",1020,2709959.0]
["2019-05-02T03:39:15.000000000","2019-05-02T10:39:15.000000000",1133,959.3854]
["2019-05-02T03:39:30.000000000","2019-05-02T10:39:30.000000000",1022,0.03333253]
["2019-05-02T03:39:30.000000000","2019-05-02T10:39:30.000000000",1130,749083885.8251]
["2019-05-02T03:39:45.000000000","2019-05-02T10:39:45.000000000",1021,276.3922]
["2019-05-02T03:39:45.000000000","2019-05-02T10:39:45.000000000",1016,479000.0]
["2019-05-02T03:40:00.000000000","2019-05-02T10:40:00.000000000",1019,14800.050000000001]
["2019-05-02T03:40:00.000000000","2019-05-02T10:40:00.000000000",1018,481183.0]
["2019-05-02T03:40:15.000000000","2019-05-02T10:40:15.000000000",1019,14800.050000000001]
["2019-05-02T03:40:15.000000000","2019-05-02T10:40:15.000000000",1018,481316.7]
["2019-05-02T03:40:30.000000000","2019-05-02T10:40:30.000000000",1017,478000.0]
["2019-05-02T03:40:30.000000000","2019-05-02T10:40:30.000000000",1020,2709959.0]
["2019-05-02T03:40:30.000000000","2019-05-02T10:40:30.000000000",1133,959.3292]
["2019-05-02T03:40:45.000000000","2019-05-02T10:40:45.000000000",1022,0.0]
["2019-05-02T03:40:45.000000000","2019-05-02T10:40:45.000000000",1130,748760858.7123]
["2019-05-02T03:41:00.000000000","2019-05-02T10:41:00.000000000",1021,276.3279]
["2019-05-02T03:41:00.000000000","2019-05-02T10:41:00.000000000",1016,478900.0]
["2019-05-02T03:41:15.000000000","2019-05-02T10:41:15.000000000",1019,14800.050000000001]
["2019-05-02T03:41:15.000000000","2019-05-02T10:41:15.000000000",1018,481041.7]
["2019-05-02T03:41:30.000000000","2019-05-02T10:41:30.000000000",1017,478000.0]
["2019-05-02T03:41:30.000000000","2019-05-02T10:41:30.000000000",1020,2709959.0]
["2019-05-02T03:41:30.000000000","2019-05-02T10:41:30.000000000",1133,959.1604]
["2019-05-02T03:41:45.000000000","2019-05-02T10:41:45.000000000",1022,0.03333253]
["2019-05-02T03:41:45.000000000","2019-05-02T10:41:45.000000000",1130,748686876.8316]
["2019-05-02T03:42:00.000000000","2019-05-02T10:42:00.000000000",1021,276.3102]
["2019-05-02T03:42:00.000000000","2019-05-02T10:42:00.000000000",1016,478800.0]
["2019-05-02T03:42:15.000000000","2019-05-02T10:42:15.000000000",1019,14800.050000000001]
["2019-05-02T03:42:15.000000000","2019-05-02T10:42:15.000000000",1018,481154.0]
["2019-05-02T03:42:30.000000000","2019-05-02T10:42:30.000000000",1019,14800.050000000001]
["2019-05-02T03:42:30.000000000","2019-05-02T10:42:30.000000000",1018,481162.5]
["2019-05-02T03:42:45.000000000","2019-05-02T10:42:45.000000000",1017,478000.0]
["2019-05-02T03:42:45.000000000","2019-05-02T10:42:45.000000000",1020,2709959.0]
["2019-05-02T03:42:45.000000000","2019-05-02T10:42:45.000000000",1133,959.0958]
["2019-05-02T03:43:00.000000000","2019-05-02T10:43:00.000000000",1022,0.0]
["2019-05-02T03:43:00.000000000","2019-05-02T10:43:00.000000000",1130,748873322.0108]
["2019-05-02T03:43:15.000000000","2019-05-02T10:43:15.000000000",1021,276.3567]
["2019-05-02T03:43:15.000000000","2019-05-02T10:43:15.000000000",1016,478900.0]
["2019-05-02T03:43:30.000000000","2019-05-02T10:43:30.000000000",1019,14800.050000000001]
["2019-05-02T03:43:30.000000000","2019-05-02T10:43:30.000000000",1018,481214.60000000003]
["2019-05-02T03:43:45.000000000","2019-05-02T10:43:45.000000000",1017,478000.0]
["2019-05-02T03:43:45.000000000","2019-05-02T10:43:45.000000000",1020,2709959.0]
["2019-05-02T03:43:45.000000000","2019-05-02T10:43:45.000000000",1133,959.0646]
["2019-05-02T03:44:00.000000000","2019-05-02T10:44:00.000000000",1022,0.0]
["2019-05-02T03:44:00.000000000","2019-05-02T10:44:00.000000000",1130,748560592.7422]
["2019-05-02T03:44:15.000000000","2019-05-02T10:44:15.000000000",1021,276.2014]
["2019-05-02T03:44:15.000000000","2019-05-02T10:44:15.000000000",1016,478700.0]
["2019-05-02T03:44:30.000000000","2019-05-02T10:44:30.000000000",1019,14800.050000000001]
["2019-05-02T03:44:30.000000000","2019-05-02T10:44:30.000000000",1018,481137.5]
["2019-05-02T03:44:45.000000000","2019-05-02T10:44:45.000000000",1017,478000.0]
["2019-05-02T03:44:45.000000000","2019-05-02T10:44:45.000000000",1020,2709959.0]
["2019-05-02T03:44:45.000000000","2019-05-02T10:44:45.000000000",1133,959.2563]
["2019-05-02T03:45:00.000000000","2019-05-02T10:45:00.000000000",1022,0.06666507]
["2019-05-02T03:45:00.000000000","2019-05-02T10:45:00.000000000",1130,749138085.0051]
["2019-05-02T03:45:15.000000000","2019-05-02T10:45:15.000000000",1021,276.3168]
["2019-05-02T03:45:15.000000000","2019-05-02T10:45:15.000000000",1016,478900.0]
["2019-05-02T03:45:30.000000000","2019-05-02T10:45:30.000000000",1019,14800.050000000001]
["2019-05-02T03:45:30.000000000","2019-05-02T10:45:30.000000000",1018,481095.8]
["2019-05-02T03:45:45.000000000","2019-05-02T10:45:45.000000000",1017,478000.0]
["2019-05-02T03:45:45.000000000","2019-05-02T10:45:45.000000000",1020,2709959.0]
["2019-05-02T03:45:45.000000000","2019-05-02T10:45:45.000000000",1133,959.1542]
["2019-05-02T03:46:00.000000000","2019-05-02T10:46:00.000000000",1022,0.03333253]
["2019-05-02T03:46:00.000000000","2019-05-02T10:46:00.000000000",1130,748211550.023]
["2019-05-02T03:46:15.000000000","2019-05-02T10:46:15.000000000",1021,276.1725]
["2019-05-02T03:46:15.000000000","2019-05-02T10:46:15.000000000",1016,478300.0]
["2019-05-02T03:46:30.000000000","2019-05-02T10:46:30.000000000",1019,14800.050000000001]
["2019-05-02T03:46:30.000000000","2019-05-02T10:46:30.000000000",1018,480241.69999999995]
["2019-05-02T03:46:45.000000000","2019-05-02T10:46:45.000000000",1017,478000.0]
["2019-05-02T03:46:45.000000000","2019-05-02T10:46:45.000000000",1020,2709959.0]
["2019-05-02T03:46:45.000000000","2019-05-02T10:46:45.000000000",1133,958.7833]
["2019-05-02T03:47:00.000000000","2019-05-02T10:47:00.000000000",1022,0.01555518]
["2019-05-02T03:47:00.000000000","2019-05-02T10:47:00.000000000",1130,748602597.1067]
["2019-05-02T03:47:15.000000000","2019-05-02T10:47:15.000000000",1021,276.2036]
["2019-05-02T03:47:15.000000000","2019-05-02T10:47:15.000000000",1016,478700.0]
["2019-05-02T03:47:30.000000000","2019-05-02T10:47:30.000000000",1019,14800.050000000001]
["2019-05-02T03:47:30.000000000","2019-05-02T10:47:30.000000000",1018,480635.4]
["2019-05-02T03:47:45.000000000","2019-05-02T10:47:45.000000000",1017,478000.0]
["2019-05-02T03:47:45.000000000","2019-05-02T10:47:45.000000000",1020,2709959.0]
["2019-05-02T03:47:45.000000000","2019-05-02T10:47:45.000000000",1133,958.8687]
["2019-05-02T03:48:00.000000000","2019-05-02T10:48:00.000000000",1022,0.08444241]
["2019-05-02T03:48:00.000000000","2019-05-02T10:48:00.000000000",1130,748524550.2875]
["2019-05-02T03:48:15.000000000","2019-05-02T10:48:15.000000000",1021,276.1304]
["2019-05-02T03:48:15.000000000","2019-05-02T10:48:15.000000000",1016,478500.0]
["2019-05-02T03:48:30.000000000","2019-05-02T10:48:30.000000000",1019,14800.050000000001]
["2019-05-02T03:48:30.000000000","2019-05-02T10:48:30.000000000",1018,480931.2]
["2019-05-02T03:48:45.000000000","2019-05-02T10:48:45.000000000",1017,478000.0]
["2019-05-02T03:48:45.000000000","2019-05-02T10:48:45.000000000",1020,2709959.0]
["2019-05-02T03:48:45.000000000","2019-05-02T10:48:45.000000000",1133,957.2104]
["2019-05-02T03:49:00.000000000","2019-05-02T10:49:00.000000000",1022,0.01777735]
["2019-05-02T03:49:00.000000000","2019-05-02T10:49:00.000000000",1130,748355990.8377]
["2019-05-02T03:49:15.000000000","2019-05-02T10:49:15.000000000",1021,276.1836]
["2019-05-02T03:49:15.000000000","2019-05-02T10:49:15.000000000",1016,478200.0]
["2019-05-02T03:49:30.000000000","2019-05-02T10:49:30.000000000",1019,14800.050000000001]
["2019-05-02T03:49:30.000000000","2019-05-02T10:49:30.000000000",1018,480018.7]
["2019-05-02T03:49:45.000000000","2019-05-02T10:49:45.000000000",1017,478000.0]
["2019-05-02T03:49:45.000000000","2019-05-02T10:49:45.000000000",1020,2709959.0]
["2019-05-02T03:49:45.000000000","2019-05-02T10:49:45.000000000",1133,958.8917]
["2019-05-02T03:50:00.000000000","2019-05-02T10:50:00.000000000",1022,0.0]
["2019-05-02T03:50:00.000000000","2019-05-02T10:50:00.000000000",1130,748145427.0234]
["2019-05-02T03:50:15.000000000","2019-05-02T10:50:15.000000000",1021,276.0926]
["2019-05-02T03:50:15.000000000","2019-05-02T10:50:15.000000000",1016,478500.0]
["2019-05-02T03:50:30.000000000","2019-05-02T10:50:30.000000000",1019,14800.050000000001]
["2019-05-02T03:50:30.000000000","2019-05-02T10:50:30.000000000",1018,480791.7]
["2019-05-02T03:50:45.000000000","2019-05-02T10:50:45.000000000",1017,478000.0]
["2019-05-02T03:50:45.000000000","2019-05-02T10:50:45.000000000",1020,2709959.0]
["2019-05-02T03:50:45.000000000","2019-05-02T10:50:45.000000000",1133,958.875]
["2019-05-02T03:51:00.000000000","2019-05-02T10:51:00.000000000",1022,0.05110988]
["2019-05-02T03:51:00.000000000","2019-05-02T10:51:00.000000000",1130,748145698.0193]
["2019-05-02T03:51:15.000000000","2019-05-02T10:51:15.000000000",1021,275.9505]
["2019-05-02T03:51:15.000000000","2019-05-02T10:51:15.000000000",1016,478300.0]
["2019-05-02T03:51:30.000000000","2019-05-02T10:51:30.000000000",1019,14800.050000000001]
["2019-05-02T03:51:30.000000000","2019-05-02T10:51:30.000000000",1018,478541.7]
["2019-05-02T03:51:45.000000000","2019-05-02T10:51:45.000000000",1017,478000.0]
["2019-05-02T03:51:45.000000000","2019-05-02T10:51:45.000000000",1020,2709959.0]
["2019-05-02T03:51:45.000000000","2019-05-02T10:51:45.000000000",1133,956.5229]
["2019-05-02T03:52:00.000000000","2019-05-02T10:52:00.000000000",1022,0.08222024]
["2019-05-02T03:52:00.000000000","2019-05-02T10:52:00.000000000",1130,748157621.8389]
["2019-05-02T03:52:15.000000000","2019-05-02T10:52:15.000000000",1021,276.106]
["2019-05-02T03:52:15.000000000","2019-05-02T10:52:15.000000000",1016,478600.0]
["2019-05-02T03:52:30.000000000","2019-05-02T10:52:30.000000000",1019,14800.050000000001]
["2019-05-02T03:52:30.000000000","2019-05-02T10:52:30.000000000",1018,480664.60000000003]
["2019-05-02T03:52:45.000000000","2019-05-02T10:52:45.000000000",1017,478000.0]
["2019-05-02T03:52:45.000000000","2019-05-02T10:52:45.000000000",1020,2709959.0]
["2019-05-02T03:52:45.000000000","2019-05-02T10:52:45.000000000",1133,958.7938]
["2019-05-02T03:53:00.000000000","2019-05-02T10:53:00.000000000",1022,0.03333253]
["2019-05-02T03:53:00.000000000","2019-05-02T10:53:00.000000000",1130,748572787.5577]
["2019-05-02T03:53:15.000000000","2019-05-02T10:53:15.000000000",1021,276.2702]
["2019-05-02T03:53:15.000000000","2019-05-02T10:53:15.000000000",1016,478100.0]
["2019-05-02T03:53:30.000000000","2019-05-02T10:53:30.000000000",1019,14800.050000000001]
["2019-05-02T03:53:30.000000000","2019-05-02T10:53:30.000000000",1018,479850.0]
["2019-05-02T03:53:45.000000000","2019-05-02T10:53:45.000000000",1017,478000.0]
["2019-05-02T03:53:45.000000000","2019-05-02T10:53:45.000000000",1020,2709959.0]
["2019-05-02T03:53:45.000000000","2019-05-02T10:53:45.000000000",1133,958.3292]
["2019-05-02T03:54:00.000000000","2019-05-02T10:54:00.000000000",1022,0.05333205]
["2019-05-02T03:54:00.000000000","2019-05-02T10:54:00.000000000",1130,748199626.2034]
["2019-05-02T03:54:15.000000000","2019-05-02T10:54:15.000000000",1021,276.0526]
["2019-05-02T03:54:15.000000000","2019-05-02T10:54:15.000000000",1016,478000.0]
["2019-05-02T03:54:30.000000000","2019-05-02T10:54:30.000000000",1019,14800.050000000001]
["2019-05-02T03:54:30.000000000","2019-05-02T10:54:30.000000000",1018,479933.3]
["2019-05-02T03:54:45.000000000","2019-05-02T10:54:45.000000000",1017,478000.0]
["2019-05-02T03:54:45.000000000","2019-05-02T10:54:45.000000000",1020,2709959.0]
["2019-05-02T03:54:45.000000000","2019-05-02T10:54:45.000000000",1133,958.3958]
["2019-05-02T03:55:00.000000000","2019-05-02T10:55:00.000000000",1022,0.06190328]
["2019-05-02T03:55:00.000000000","2019-05-02T10:55:00.000000000",1130,747716440.5137]
["2019-05-02T03:55:15.000000000","2019-05-02T10:55:15.000000000",1021,275.8816]
["2019-05-02T03:55:15.000000000","2019-05-02T10:55:15.000000000",1016,478700.0]
["2019-05-02T03:55:30.000000000","2019-05-02T10:55:30.000000000",1019,14800.050000000001]
["2019-05-02T03:55:30.000000000","2019-05-02T10:55:30.000000000",1018,480035.39999999997]
["2019-05-02T03:55:45.000000000","2019-05-02T10:55:45.000000000",1017,478000.0]
["2019-05-02T03:55:45.000000000","2019-05-02T10:55:45.000000000",1020,2709959.0]
["2019-05-02T03:55:45.000000000","2019-05-02T10:55:45.000000000",1133,956.7437]
["2019-05-02T03:56:00.000000000","2019-05-02T10:56:00.000000000",1022,0.06666507]
["2019-05-02T03:56:00.000000000","2019-05-02T10:56:00.000000000",1130,747923210.3854]
["2019-05-02T03:56:15.000000000","2019-05-02T10:56:15.000000000",1021,275.9905]
["2019-05-02T03:56:15.000000000","2019-05-02T10:56:15.000000000",1016,478300.0]
["2019-05-02T03:56:30.000000000","2019-05-02T10:56:30.000000000",1019,14800.050000000001]
["2019-05-02T03:56:30.000000000","2019-05-02T10:56:30.000000000",1018,478191.7]
["2019-05-02T03:56:45.000000000","2019-05-02T10:56:45.000000000",1017,478000.0]
["2019-05-02T03:56:45.000000000","2019-05-02T10:56:45.000000000",1020,2709959.0]
["2019-05-02T03:56:45.000000000","2019-05-02T10:56:45.000000000",1133,956.2854]
["2019-05-02T03:57:00.000000000","2019-05-02T10:57:00.000000000",1022,0.01777735]
["2019-05-02T03:57:00.000000000","2019-05-02T10:57:00.000000000",1130,747760612.8454]
["2019-05-02T03:57:15.000000000","2019-05-02T10:57:15.000000000",1021,276.0593]
["2019-05-02T03:57:15.000000000","2019-05-02T10:57:15.000000000",1016,478500.0]
["2019-05-02T03:57:30.000000000","2019-05-02T10:57:30.000000000",1019,14800.050000000001]
["2019-05-02T03:57:30.000000000","2019-05-02T10:57:30.000000000",1018,480481.3]
["2019-05-02T03:57:45.000000000","2019-05-02T10:57:45.000000000",1017,478000.0]
["2019-05-02T03:57:45.000000000","2019-05-02T10:57:45.000000000",1020,2709959.0]
["2019-05-02T03:57:45.000000000","2019-05-02T10:57:45.000000000",1133,956.8708]
["2019-05-02T03:58:00.000000000","2019-05-02T10:58:00.000000000",1022,0.03333253]
["2019-05-02T03:58:00.000000000","2019-05-02T10:58:00.000000000",1130,747417532.036]
["2019-05-02T03:58:15.000000000","2019-05-02T10:58:15.000000000",1021,275.8639]
["2019-05-02T03:58:15.000000000","2019-05-02T10:58:15.000000000",1016,478200.0]
["2019-05-02T03:58:30.000000000","2019-05-02T10:58:30.000000000",1019,14800.050000000001]
["2019-05-02T03:58:30.000000000","2019-05-02T10:58:30.000000000",1018,479937.5]
["2019-05-02T03:58:45.000000000","2019-05-02T10:58:45.000000000",1017,478000.0]
["2019-05-02T03:58:45.000000000","2019-05-02T10:58:45.000000000",1020,2709959.0]
["2019-05-02T03:58:45.000000000","2019-05-02T10:58:45.000000000",1133,958.4937]
["2019-05-02T03:59:00.000000000","2019-05-02T10:59:00.000000000",1022,0.0]
["2019-05-02T03:59:00.000000000","2019-05-02T10:59:00.000000000",1130,748079304.0238]
["2019-05-02T03:59:15.000000000","2019-05-02T10:59:15.000000000",1021,276.1037]
["2019-05-02T03:59:15.000000000","2019-05-02T10:59:15.000000000",1016,478600.0]
["2019-05-02T03:59:30.000000000","2019-05-02T10:59:30.000000000",1019,14800.050000000001]
["2019-05-02T03:59:30.000000000","2019-05-02T10:59:30.000000000",1018,479918.8]
["2019-05-02T03:59:45.000000000","2019-05-02T10:59:45.000000000",1017,478000.0]
["2019-05-02T03:59:45.000000000","2019-05-02T10:59:45.000000000",1020,2709959.0]
["2019-05-02T03:59:45.000000000","2019-05-02T10:59:45.000000000",1133,956.8417]
["2019-05-02T04:00:00.000000000","2019-05-02T11:00:00.000000000",1022,0.03333253]
["2019-05-02T04:00:00.000000000","2019-05-02T11:00:00.000000000",1130,747995024.2989]
["2019-05-02T04:00:15.000000000","2019-05-02T11:00:15.000000000",1021,275.9239]
["2019-05-02T04:00:15.000000000","2019-05-02T11:00:15.000000000",1016,478300.0]
["2019-05-02T04:00:30.000000000","2019-05-02T11:00:30.000000000",1019,14800.050000000001]
["2019-05-02T04:00:30.000000000","2019-05-02T11:00:30.000000000",1018,478137.5]
["2019-05-02T04:00:45.000000000","2019-05-02T11:00:45.000000000",1017,478000.0]
["2019-05-02T04:00:45.000000000","2019-05-02T11:00:45.000000000",1020,2709959.0]
["2019-05-02T04:00:45.000000000","2019-05-02T11:00:45.000000000",1133,957.2875]
["2019-05-02T04:01:00.000000000","2019-05-02T11:01:00.000000000",1022,0.01555518]
["2019-05-02T04:01:00.000000000","2019-05-02T11:01:00.000000000",1130,746924319.498]
["2019-05-02T04:01:15.000000000","2019-05-02T11:01:15.000000000",1021,275.8192]
["2019-05-02T04:01:15.000000000","2019-05-02T11:01:15.000000000",1130,747458723.4128]
["2019-05-02T04:01:30.000000000","2019-05-02T11:01:30.000000000",1021,275.9017]
["2019-05-02T04:01:30.000000000","2019-05-02T11:01:30.000000000",1016,478300.0]
["2019-05-02T04:01:45.000000000","2019-05-02T11:01:45.000000000",1019,14800.050000000001]
["2019-05-02T04:01:45.000000000","2019-05-02T11:01:45.000000000",1018,480622.9]
["2019-05-02T04:02:00.000000000","2019-05-02T11:02:00.000000000",1017,478000.0]
["2019-05-02T04:02:00.000000000","2019-05-02T11:02:00.000000000",1020,2709959.0]
["2019-05-02T04:02:00.000000000","2019-05-02T11:02:00.000000000",1133,958.5646]
["2019-05-02T04:02:15.000000000","2019-05-02T11:02:15.000000000",1022,0.0]
["2019-05-02T04:02:15.000000000","2019-05-02T11:02:15.000000000",1130,748253825.3834]
["2019-05-02T04:02:30.000000000","2019-05-02T11:02:30.000000000",1021,276.1015]
["2019-05-02T04:02:30.000000000","2019-05-02T11:02:30.000000000",1016,478700.0]
["2019-05-02T04:02:45.000000000","2019-05-02T11:02:45.000000000",1019,14800.050000000001]
["2019-05-02T04:02:45.000000000","2019-05-02T11:02:45.000000000",1018,480137.5]
["2019-05-02T04:03:00.000000000","2019-05-02T11:03:00.000000000",1017,478000.0]
["2019-05-02T04:03:00.000000000","2019-05-02T11:03:00.000000000",1020,2709959.0]
["2019-05-02T04:03:00.000000000","2019-05-02T11:03:00.000000000",1133,956.6313]
["2019-05-02T04:03:15.000000000","2019-05-02T11:03:15.000000000",1022,0.01555518]
["2019-05-02T04:03:15.000000000","2019-05-02T11:03:15.000000000",1130,747724299.3948]
["2019-05-02T04:03:30.000000000","2019-05-02T11:03:30.000000000",1021,275.8097]
["2019-05-02T04:03:30.000000000","2019-05-02T11:03:30.000000000",1130,747432978.8023]
["2019-05-02T04:03:45.000000000","2019-05-02T11:03:45.000000000",1021,275.7841]
["2019-05-02T04:03:45.000000000","2019-05-02T11:03:45.000000000",1016,478000.0]
["2019-05-02T04:04:00.000000000","2019-05-02T11:04:00.000000000",1019,14800.050000000001]
["2019-05-02T04:04:00.000000000","2019-05-02T11:04:00.000000000",1018,478118.7]
["2019-05-02T04:04:15.000000000","2019-05-02T11:04:15.000000000",1017,478000.0]
["2019-05-02T04:04:15.000000000","2019-05-02T11:04:15.000000000",1020,2709959.0]
["2019-05-02T04:04:15.000000000","2019-05-02T11:04:15.000000000",1133,957.7667]
["2019-05-02T04:04:30.000000000","2019-05-02T11:04:30.000000000",1022,0.06666507]
["2019-05-02T04:04:30.000000000","2019-05-02T11:04:30.000000000",1130,747381489.5813]
["2019-05-02T04:04:45.000000000","2019-05-02T11:04:45.000000000",1021,275.7907]
["2019-05-02T04:04:45.000000000","2019-05-02T11:04:45.000000000",1016,478200.0]
["2019-05-02T04:05:00.000000000","2019-05-02T11:05:00.000000000",1019,14800.050000000001]
["2019-05-02T04:05:00.000000000","2019-05-02T11:05:00.000000000",1018,478152.10000000003]
["2019-05-02T04:05:15.000000000","2019-05-02T11:05:15.000000000",1017,478000.0]
["2019-05-02T04:05:15.000000000","2019-05-02T11:05:15.000000000",1020,2709959.0]
["2019-05-02T04:05:15.000000000","2019-05-02T11:05:15.000000000",1133,957.4]
["2019-05-02T04:05:30.000000000","2019-05-02T11:05:30.000000000",1022,0.03333253]
["2019-05-02T04:05:30.000000000","2019-05-02T11:05:30.000000000",1130,747375527.6715]
["2019-05-02T04:05:45.000000000","2019-05-02T11:05:45.000000000",1021,275.6863]
["2019-05-02T04:05:45.000000000","2019-05-02T11:05:45.000000000",1016,478000.0]
["2019-05-02T04:06:00.000000000","2019-05-02T11:06:00.000000000",1019,14800.050000000001]
["2019-05-02T04:06:00.000000000","2019-05-02T11:06:00.000000000",1018,478016.7]
["2019-05-02T04:06:15.000000000","2019-05-02T11:06:15.000000000",1017,477733.3]
["2019-05-02T04:06:15.000000000","2019-05-02T11:06:15.000000000",1020,2709959.0]
["2019-05-02T04:06:15.000000000","2019-05-02T11:06:15.000000000",1133,956.1229]
["2019-05-02T04:06:30.000000000","2019-05-02T11:06:30.000000000",1022,0.0]
["2019-05-02T04:06:30.000000000","2019-05-02T11:06:30.000000000",1130,747561972.8507]
["2019-05-02T04:06:45.000000000","2019-05-02T11:06:45.000000000",1021,275.8928]
["2019-05-02T04:06:45.000000000","2019-05-02T11:06:45.000000000",1016,477900.0]
["2019-05-02T04:07:00.000000000","2019-05-02T11:07:00.000000000",1019,14800.050000000001]
["2019-05-02T04:07:00.000000000","2019-05-02T11:07:00.000000000",1018,479464.60000000003]
["2019-05-02T04:07:15.000000000","2019-05-02T11:07:15.000000000",1017,476000.0]
["2019-05-02T04:07:15.000000000","2019-05-02T11:07:15.000000000",1020,2709959.0]
["2019-05-02T04:07:15.000000000","2019-05-02T11:07:15.000000000",1133,955.9063]
["2019-05-02T04:07:30.000000000","2019-05-02T11:07:30.000000000",1022,0.08444241]
["2019-05-02T04:07:30.000000000","2019-05-02T11:07:30.000000000",1130,747032446.8621]
["2019-05-02T04:07:45.000000000","2019-05-02T11:07:45.000000000",1021,275.648]
["2019-05-02T04:07:45.000000000","2019-05-02T11:07:45.000000000",1130,746994778.432]
["2019-05-02T04:08:00.000000000","2019-05-02T11:08:00.000000000",1021,275.5909]
["2019-05-02T04:08:00.000000000","2019-05-02T11:08:00.000000000",1016,477600.0]
["2019-05-02T04:08:15.000000000","2019-05-02T11:08:15.000000000",1019,14800.050000000001]
["2019-05-02T04:08:15.000000000","2019-05-02T11:08:15.000000000",1018,478750.0]
["2019-05-02T04:08:30.000000000","2019-05-02T11:08:30.000000000",1017,478000.0]
["2019-05-02T04:08:30.000000000","2019-05-02T11:08:30.000000000",1020,2709959.0]
["2019-05-02T04:08:30.000000000","2019-05-02T11:08:30.000000000",1133,956.2604]
["2019-05-02T04:08:45.000000000","2019-05-02T11:08:45.000000000",1022,0.03333253]
["2019-05-02T04:08:45.000000000","2019-05-02T11:08:45.000000000",1130,747291247.9466]
["2019-05-02T04:09:00.000000000","2019-05-02T11:09:00.000000000",1021,275.7396]
["2019-05-02T04:09:00.000000000","2019-05-02T11:09:00.000000000",1016,477800.0]
["2019-05-02T04:09:15.000000000","2019-05-02T11:09:15.000000000",1019,14800.050000000001]
["2019-05-02T04:09:15.000000000","2019-05-02T11:09:15.000000000",1018,479791.7]
["2019-05-02T04:09:30.000000000","2019-05-02T11:09:30.000000000",1017,476000.0]
["2019-05-02T04:09:30.000000000","2019-05-02T11:09:30.000000000",1020,2709959.0]
["2019-05-02T04:09:30.000000000","2019-05-02T11:09:30.000000000",1133,954.7417]
["2019-05-02T04:09:45.000000000","2019-05-02T11:09:45.000000000",1022,0.0]
["2019-05-02T04:09:45.000000000","2019-05-02T11:09:45.000000000",1133,955.6272]
["2019-05-02T04:10:00.000000000","2019-05-02T11:10:00.000000000",1022,0.01777735]
["2019-05-02T04:10:00.000000000","2019-05-02T11:10:00.000000000",1130,747327290.4013]
["2019-05-02T04:10:15.000000000","2019-05-02T11:10:15.000000000",1021,275.7418]
["2019-05-02T04:10:15.000000000","2019-05-02T11:10:15.000000000",1016,477800.0]
["2019-05-02T04:10:30.000000000","2019-05-02T11:10:30.000000000",1019,14800.050000000001]
["2019-05-02T04:10:30.000000000","2019-05-02T11:10:30.000000000",1018,478593.8]
["2019-05-02T04:10:45.000000000","2019-05-02T11:10:45.000000000",1017,477733.3]
["2019-05-02T04:10:45.000000000","2019-05-02T11:10:45.000000000",1020,2709959.0]
["2019-05-02T04:10:45.000000000","2019-05-02T11:10:45.000000000",1133,955.85]
["2019-05-02T04:11:00.000000000","2019-05-02T11:11:00.000000000",1022,0.0]
["2019-05-02T04:11:00.000000000","2019-05-02T11:11:00.000000000",1130,747435417.7654]
["2019-05-02T04:11:15.000000000","2019-05-02T11:11:15.000000000",1021,275.7863]
["2019-05-02T04:11:15.000000000","2019-05-02T11:11:15.000000000",1016,477600.0]
["2019-05-02T04:11:30.000000000","2019-05-02T11:11:30.000000000",1019,14800.050000000001]
["2019-05-02T04:11:30.000000000","2019-05-02T11:11:30.000000000",1018,478008.30000000005]
["2019-05-02T04:11:45.000000000","2019-05-02T11:11:45.000000000",1017,476000.0]
["2019-05-02T04:11:45.000000000","2019-05-02T11:11:45.000000000",1020,2709959.0]
["2019-05-02T04:11:45.000000000","2019-05-02T11:11:45.000000000",1133,954.0458]
["2019-05-02T04:12:00.000000000","2019-05-02T11:12:00.000000000",1022,0.0]
["2019-05-02T04:12:00.000000000","2019-05-02T11:12:00.000000000",1130,747074722.2225]
["2019-05-02T04:12:15.000000000","2019-05-02T11:12:15.000000000",1021,275.7064]
["2019-05-02T04:12:15.000000000","2019-05-02T11:12:15.000000000",1016,477700.0]
["2019-05-02T04:12:30.000000000","2019-05-02T11:12:30.000000000",1019,14800.050000000001]
["2019-05-02T04:12:30.000000000","2019-05-02T11:12:30.000000000",1018,478547.9]
["2019-05-02T04:12:45.000000000","2019-05-02T11:12:45.000000000",1017,476000.0]
["2019-05-02T04:12:45.000000000","2019-05-02T11:12:45.000000000",1020,2709959.0]
["2019-05-02T04:12:45.000000000","2019-05-02T11:12:45.000000000",1133,955.2687]
["2019-05-02T04:13:00.000000000","2019-05-02T11:13:00.000000000",1022,0.0999976]
["2019-05-02T04:13:00.000000000","2019-05-02T11:13:00.000000000",1130,747291247.9466]
["2019-05-02T04:13:15.000000000","2019-05-02T11:13:15.000000000",1021,275.7218]
["2019-05-02T04:13:15.000000000","2019-05-02T11:13:15.000000000",1016,477800.0]
["2019-05-02T04:13:30.000000000","2019-05-02T11:13:30.000000000",1019,14800.050000000001]
["2019-05-02T04:13:30.000000000","2019-05-02T11:13:30.000000000",1018,479914.60000000003]
["2019-05-02T04:13:45.000000000","2019-05-02T11:13:45.000000000",1017,476000.0]
["2019-05-02T04:13:45.000000000","2019-05-02T11:13:45.000000000",1020,2709959.0]
["2019-05-02T04:13:45.000000000","2019-05-02T11:13:45.000000000",1133,954.5542]
["2019-05-02T04:14:00.000000000","2019-05-02T11:14:00.000000000",1022,0.0476179]
["2019-05-02T04:14:00.000000000","2019-05-02T11:14:00.000000000",1133,956.0178]
["2019-05-02T04:14:15.000000000","2019-05-02T11:14:15.000000000",1022,0.03333253]
["2019-05-02T04:14:15.000000000","2019-05-02T11:14:15.000000000",1130,747170654.7711]
["2019-05-02T04:14:30.000000000","2019-05-02T11:14:30.000000000",1021,275.6841]
["2019-05-02T04:14:30.000000000","2019-05-02T11:14:30.000000000",1016,477500.0]
["2019-05-02T04:14:45.000000000","2019-05-02T11:14:45.000000000",1019,14800.050000000001]
["2019-05-02T04:14:45.000000000","2019-05-02T11:14:45.000000000",1018,479841.7]
["2019-05-02T04:15:00.000000000","2019-05-02T11:15:00.000000000",1017,476000.0]
["2019-05-02T04:15:00.000000000","2019-05-02T11:15:00.000000000",1020,2709959.0]
["2019-05-02T04:15:00.000000000","2019-05-02T11:15:00.000000000",1133,954.5]
["2019-05-02T04:15:15.000000000","2019-05-02T11:15:15.000000000",1022,0.06666507]
["2019-05-02T04:15:15.000000000","2019-05-02T11:15:15.000000000",1130,747062527.407]
["2019-05-02T04:15:30.000000000","2019-05-02T11:15:30.000000000",1021,275.6219]
["2019-05-02T04:15:30.000000000","2019-05-02T11:15:30.000000000",1016,477800.0]
["2019-05-02T04:15:45.000000000","2019-05-02T11:15:45.000000000",1019,14800.050000000001]
["2019-05-02T04:15:45.000000000","2019-05-02T11:15:45.000000000",1018,479868.7]
["2019-05-02T04:16:00.000000000","2019-05-02T11:16:00.000000000",1017,476000.0]
["2019-05-02T04:16:00.000000000","2019-05-02T11:16:00.000000000",1020,2709959.0]
["2019-05-02T04:16:00.000000000","2019-05-02T11:16:00.000000000",1133,955.8667]
["2019-05-02T04:16:15.000000000","2019-05-02T11:16:15.000000000",1022,0.0644429]
["2019-05-02T04:16:15.000000000","2019-05-02T11:16:15.000000000",1130,746930281.4078]
["2019-05-02T04:16:30.000000000","2019-05-02T11:16:30.000000000",1021,275.6419]
["2019-05-02T04:16:30.000000000","2019-05-02T11:16:30.000000000",1016,477600.0]
["2019-05-02T04:16:45.000000000","2019-05-02T11:16:45.000000000",1019,14800.050000000001]
["2019-05-02T04:16:45.000000000","2019-05-02T11:16:45.000000000",1018,479627.1]
["2019-05-02T04:17:00.000000000","2019-05-02T11:17:00.000000000",1017,476000.0]
["2019-05-02T04:17:00.000000000","2019-05-02T11:17:00.000000000",1020,2709959.0]
["2019-05-02T04:17:00.000000000","2019-05-02T11:17:00.000000000",1133,955.4792]
["2019-05-02T04:17:15.000000000","2019-05-02T11:17:15.000000000",1022,0.0]
["2019-05-02T04:17:15.000000000","2019-05-02T11:17:15.000000000",1130,745937352.4302]
["2019-05-02T04:17:30.000000000","2019-05-02T11:17:30.000000000",1021,275.4177]
["2019-05-02T04:17:30.000000000","2019-05-02T11:17:30.000000000",1016,477500.0]
["2019-05-02T04:17:45.000000000","2019-05-02T11:17:45.000000000",1019,14800.050000000001]
["2019-05-02T04:17:45.000000000","2019-05-02T11:17:45.000000000",1018,479914.60000000003]
["2019-05-02T04:18:00.000000000","2019-05-02T11:18:00.000000000",1017,476000.0]
["2019-05-02T04:18:00.000000000","2019-05-02T11:18:00.000000000",1020,2709959.0]
["2019-05-02T04:18:00.000000000","2019-05-02T11:18:00.000000000",1133,955.8375]
["2019-05-02T04:18:15.000000000","2019-05-02T11:18:15.000000000",1022,0.03333253]
["2019-05-02T04:18:15.000000000","2019-05-02T11:18:15.000000000",1130,746731641.4131]
["2019-05-02T04:18:30.000000000","2019-05-02T11:18:30.000000000",1021,275.5109]
["2019-05-02T04:18:30.000000000","2019-05-02T11:18:30.000000000",1016,477200.0]
["2019-05-02T04:18:45.000000000","2019-05-02T11:18:45.000000000",1019,14800.050000000001]
["2019-05-02T04:18:45.000000000","2019-05-02T11:18:45.000000000",1018,479806.2]
["2019-05-02T04:19:00.000000000","2019-05-02T11:19:00.000000000",1017,476000.0]
["2019-05-02T04:19:00.000000000","2019-05-02T11:19:00.000000000",1020,2709959.0]
["2019-05-02T04:19:00.000000000","2019-05-02T11:19:00.000000000",1133,954.5896]
["2019-05-02T04:19:15.000000000","2019-05-02T11:19:15.000000000",1022,0.03333253]
["2019-05-02T04:19:15.000000000","2019-05-02T11:19:15.000000000",1130,746966323.8625]
["2019-05-02T04:19:30.000000000","2019-05-02T11:19:30.000000000",1021,275.6796]
["2019-05-02T04:19:30.000000000","2019-05-02T11:19:30.000000000",1016,477500.0]
["2019-05-02T04:19:45.000000000","2019-05-02T11:19:45.000000000",1019,14800.050000000001]
["2019-05-02T04:19:45.000000000","2019-05-02T11:19:45.000000000",1018,479845.8]
["2019-05-02T04:20:00.000000000","2019-05-02T11:20:00.000000000",1017,476000.0]
["2019-05-02T04:20:00.000000000","2019-05-02T11:20:00.000000000",1020,2709959.0]
["2019-05-02T04:20:00.000000000","2019-05-02T11:20:00.000000000",1133,955.9042]
["2019-05-02T04:20:15.000000000","2019-05-02T11:20:15.000000000",1022,0.0355547]
["2019-05-02T04:20:15.000000000","2019-05-02T11:20:15.000000000",1130,746605357.3237]
["2019-05-02T04:20:30.000000000","2019-05-02T11:20:30.000000000",1021,275.4222]
["2019-05-02T04:20:30.000000000","2019-05-02T11:20:30.000000000",1016,477300.0]
["2019-05-02T04:20:45.000000000","2019-05-02T11:20:45.000000000",1019,14800.050000000001]
["2019-05-02T04:20:45.000000000","2019-05-02T11:20:45.000000000",1018,479868.7]
["2019-05-02T04:21:00.000000000","2019-05-02T11:21:00.000000000",1017,476000.0]
["2019-05-02T04:21:00.000000000","2019-05-02T11:21:00.000000000",1020,2709959.0]
["2019-05-02T04:21:00.000000000","2019-05-02T11:21:00.000000000",1133,955.7167]
["2019-05-02T04:21:15.000000000","2019-05-02T11:21:15.000000000",1022,0.04888771]
["2019-05-02T04:21:15.000000000","2019-05-02T11:21:15.000000000",1130,746172305.8755]
["2019-05-02T04:21:30.000000000","2019-05-02T11:21:30.000000000",1021,275.1579]
["2019-05-02T04:21:30.000000000","2019-05-02T11:21:30.000000000",1016,477300.0]
["2019-05-02T04:21:45.000000000","2019-05-02T11:21:45.000000000",1019,14800.050000000001]
["2019-05-02T04:21:45.000000000","2019-05-02T11:21:45.000000000",1018,479485.4]
["2019-05-02T04:22:00.000000000","2019-05-02T11:22:00.000000000",1017,476000.0]
["2019-05-02T04:22:00.000000000","2019-05-02T11:22:00.000000000",1020,2709959.0]
["2019-05-02T04:22:00.000000000","2019-05-02T11:22:00.000000000",1133,955.7792]
["2019-05-02T04:22:15.000000000","2019-05-02T11:22:15.000000000",1022,0.04888771]
["2019-05-02T04:22:15.000000000","2019-05-02T11:22:15.000000000",1130,746509153.7792]
["2019-05-02T04:22:30.000000000","2019-05-02T11:22:30.000000000",1021,275.5887]
["2019-05-02T04:22:30.000000000","2019-05-02T11:22:30.000000000",1016,477100.0]
["2019-05-02T04:22:45.000000000","2019-05-02T11:22:45.000000000",1019,14800.050000000001]
["2019-05-02T04:22:45.000000000","2019-05-02T11:22:45.000000000",1018,479858.3]
["2019-05-02T04:23:00.000000000","2019-05-02T11:23:00.000000000",1017,476000.0]
["2019-05-02T04:23:00.000000000","2019-05-02T11:23:00.000000000",1020,2709959.0]
["2019-05-02T04:23:00.000000000","2019-05-02T11:23:00.000000000",1133,955.6]
["2019-05-02T04:23:15.000000000","2019-05-02T11:23:15.000000000",1022,0.0]
["2019-05-02T04:23:15.000000000","2019-05-02T11:23:15.000000000",1130,746743836.2286]
["2019-05-02T04:23:30.000000000","2019-05-02T11:23:30.000000000",1021,275.5243]
["2019-05-02T04:23:30.000000000","2019-05-02T11:23:30.000000000",1016,477100.0]
["2019-05-02T04:23:45.000000000","2019-05-02T11:23:45.000000000",1019,14800.050000000001]
["2019-05-02T04:23:45.000000000","2019-05-02T11:23:45.000000000",1018,479731.3]
["2019-05-02T04:24:00.000000000","2019-05-02T11:24:00.000000000",1017,476000.0]
["2019-05-02T04:24:00.000000000","2019-05-02T11:24:00.000000000",1020,2709959.0]
["2019-05-02T04:24:00.000000000","2019-05-02T11:24:00.000000000",1133,955.7354]
["2019-05-02T04:24:15.000000000","2019-05-02T11:24:15.000000000",1022,0.08222024]
["2019-05-02T04:24:15.000000000","2019-05-02T11:24:15.000000000",1130,746605357.3237]
["2019-05-02T04:24:30.000000000","2019-05-02T11:24:30.000000000",1021,275.4044]
["2019-05-02T04:24:30.000000000","2019-05-02T11:24:30.000000000",1016,477100.0]
["2019-05-02T04:24:45.000000000","2019-05-02T11:24:45.000000000",1019,14800.050000000001]
["2019-05-02T04:24:45.000000000","2019-05-02T11:24:45.000000000",1018,479593.8]
["2019-05-02T04:25:00.000000000","2019-05-02T11:25:00.000000000",1017,476000.0]
["2019-05-02T04:25:00.000000000","2019-05-02T11:25:00.000000000",1020,2709959.0]
["2019-05-02T04:25:00.000000000","2019-05-02T11:25:00.000000000",1133,955.5938]
["2019-05-02T04:25:15.000000000","2019-05-02T11:25:15.000000000",1022,0.01555518]
["2019-05-02T04:25:15.000000000","2019-05-02T11:25:15.000000000",1130,746057674.6098]
["2019-05-02T04:25:30.000000000","2019-05-02T11:25:30.000000000",1021,275.3134]
["2019-05-02T04:25:30.000000000","2019-05-02T11:25:30.000000000",1016,477200.0]
["2019-05-02T04:25:45.000000000","2019-05-02T11:25:45.000000000",1019,14800.050000000001]
["2019-05-02T04:25:45.000000000","2019-05-02T11:25:45.000000000",1018,479550.0]
["2019-05-02T04:26:00.000000000","2019-05-02T11:26:00.000000000",1017,476000.0]
["2019-05-02T04:26:00.000000000","2019-05-02T11:26:00.000000000",1020,2709959.0]
["2019-05-02T04:26:00.000000000","2019-05-02T11:26:00.000000000",1133,954.4]
["2019-05-02T04:26:15.000000000","2019-05-02T11:26:15.000000000",1022,0.0644429]
["2019-05-02T04:26:15.000000000","2019-05-02T11:26:15.000000000",1130,746418912.1445]
["2019-05-02T04:26:30.000000000","2019-05-02T11:26:30.000000000",1021,275.4666]
["2019-05-02T04:26:30.000000000","2019-05-02T11:26:30.000000000",1016,476900.0]
["2019-05-02T04:26:45.000000000","2019-05-02T11:26:45.000000000",1019,14800.050000000001]
["2019-05-02T04:26:45.000000000","2019-05-02T11:26:45.000000000",1018,479729.89999999997]
["2019-05-02T04:27:00.000000000","2019-05-02T11:27:00.000000000",1017,476000.0]
["2019-05-02T04:27:00.000000000","2019-05-02T11:27:00.000000000",1020,2709959.0]
["2019-05-02T04:27:00.000000000","2019-05-02T11:27:00.000000000",1133,955.6125]
["2019-05-02T04:27:15.000000000","2019-05-02T11:27:15.000000000",1022,0.03111036]
["2019-05-02T04:27:15.000000000","2019-05-02T11:27:15.000000000",1130,746226234.0596]
["2019-05-02T04:27:30.000000000","2019-05-02T11:27:30.000000000",1021,275.4221]
["2019-05-02T04:27:30.000000000","2019-05-02T11:27:30.000000000",1016,477000.0]
["2019-05-02T04:27:45.000000000","2019-05-02T11:27:45.000000000",1019,14800.050000000001]
["2019-05-02T04:27:45.000000000","2019-05-02T11:27:45.000000000",1018,479635.4]
["2019-05-02T04:28:00.000000000","2019-05-02T11:28:00.000000000",1017,476000.0]
["2019-05-02T04:28:00.000000000","2019-05-02T11:28:00.000000000",1020,2709959.0]
["2019-05-02T04:28:00.000000000","2019-05-02T11:28:00.000000000",1133,955.5479]
["2019-05-02T04:28:15.000000000","2019-05-02T11:28:15.000000000",1022,0.05110988]
["2019-05-02T04:28:15.000000000","2019-05-02T11:28:15.000000000",1130,746250081.6988]
["2019-05-02T04:28:30.000000000","2019-05-02T11:28:30.000000000",1021,275.3577]
["2019-05-02T04:28:30.000000000","2019-05-02T11:28:30.000000000",1016,476800.0]
["2019-05-02T04:28:45.000000000","2019-05-02T11:28:45.000000000",1019,14800.050000000001]
["2019-05-02T04:28:45.000000000","2019-05-02T11:28:45.000000000",1018,479385.4]
["2019-05-02T04:29:00.000000000","2019-05-02T11:29:00.000000000",1017,476000.0]
["2019-05-02T04:29:00.000000000","2019-05-02T11:29:00.000000000",1020,2709959.0]
["2019-05-02T04:29:00.000000000","2019-05-02T11:29:00.000000000",1133,955.4229]
["2019-05-02T04:29:15.000000000","2019-05-02T11:29:15.000000000",1022,0.01777735]
["2019-05-02T04:29:15.000000000","2019-05-02T11:29:15.000000000",1130,745763102.0665]
["2019-05-02T04:29:30.000000000","2019-05-02T11:29:30.000000000",1021,275.1713]
["2019-05-02T04:29:30.000000000","2019-05-02T11:29:30.000000000",1016,476900.0]
["2019-05-02T04:29:45.000000000","2019-05-02T11:29:45.000000000",1019,14800.050000000001]
["2019-05-02T04:29:45.000000000","2019-05-02T11:29:45.000000000",1018,479320.80000000005]
["2019-05-02T04:30:00.000000000","2019-05-02T11:30:00.000000000",1017,476000.0]
["2019-05-02T04:30:00.000000000","2019-05-02T11:30:00.000000000",1020,2709959.0]
["2019-05-02T04:30:00.000000000","2019-05-02T11:30:00.000000000",1133,955.175]
["2019-05-02T04:30:15.000000000","2019-05-02T11:30:15.000000000",1022,0.05110988]
["2019-05-02T04:30:15.000000000","2019-05-02T11:30:15.000000000",1130,745967703.971]
["2019-05-02T04:30:30.000000000","2019-05-02T11:30:30.000000000",1021,275.209]
["2019-05-02T04:30:30.000000000","2019-05-02T11:30:30.000000000",1016,476800.0]
["2019-05-02T04:30:45.000000000","2019-05-02T11:30:45.000000000",1019,14800.050000000001]
["2019-05-02T04:30:45.000000000","2019-05-02T11:30:45.000000000",1018,478931.2]
["2019-05-02T04:31:00.000000000","2019-05-02T11:31:00.000000000",1017,476000.0]
["2019-05-02T04:31:00.000000000","2019-05-02T11:31:00.000000000",1020,2709959.0]
["2019-05-02T04:31:00.000000000","2019-05-02T11:31:00.000000000",1133,954.8604]
["2019-05-02T04:31:15.000000000","2019-05-02T11:31:15.000000000",1022,0.01777735]
["2019-05-02T04:31:15.000000000","2019-05-02T11:31:15.000000000",1130,745576656.8873]
["2019-05-02T04:31:30.000000000","2019-05-02T11:31:30.000000000",1021,275.1425]
["2019-05-02T04:31:30.000000000","2019-05-02T11:31:30.000000000",1016,476700.0]
["2019-05-02T04:31:45.000000000","2019-05-02T11:31:45.000000000",1019,14800.050000000001]
["2019-05-02T04:31:45.000000000","2019-05-02T11:31:45.000000000",1018,478610.4]
["2019-05-02T04:32:00.000000000","2019-05-02T11:32:00.000000000",1017,476000.0]
["2019-05-02T04:32:00.000000000","2019-05-02T11:32:00.000000000",1020,2709959.0]
["2019-05-02T04:32:00.000000000","2019-05-02T11:32:00.000000000",1133,954.525]
["2019-05-02T04:32:15.000000000","2019-05-02T11:32:15.000000000",1022,0.0]
["2019-05-02T04:32:15.000000000","2019-05-02T11:32:15.000000000",1130,745029245.1693]
["2019-05-02T04:32:30.000000000","2019-05-02T11:32:30.000000000",1021,274.8205]
["2019-05-02T04:32:30.000000000","2019-05-02T11:32:30.000000000",1016,476400.0]
["2019-05-02T04:32:45.000000000","2019-05-02T11:32:45.000000000",1019,14800.050000000001]
["2019-05-02T04:32:45.000000000","2019-05-02T11:32:45.000000000",1018,478800.0]
["2019-05-02T04:33:00.000000000","2019-05-02T11:33:00.000000000",1017,476000.0]
["2019-05-02T04:33:00.000000000","2019-05-02T11:33:00.000000000",1020,2709959.0]
["2019-05-02T04:33:00.000000000","2019-05-02T11:33:00.000000000",1133,954.7833]
["2019-05-02T04:33:15.000000000","2019-05-02T11:33:15.000000000",1022,0.01555518]
["2019-05-02T04:33:15.000000000","2019-05-02T11:33:15.000000000",1130,745179376.8979]
["2019-05-02T04:33:30.000000000","2019-05-02T11:33:30.000000000",1021,275.007]
["2019-05-02T04:33:30.000000000","2019-05-02T11:33:30.000000000",1016,476700.0]
["2019-05-02T04:33:45.000000000","2019-05-02T11:33:45.000000000",1019,14800.050000000001]
["2019-05-02T04:33:45.000000000","2019-05-02T11:33:45.000000000",1018,478577.1]
["2019-05-02T04:34:00.000000000","2019-05-02T11:34:00.000000000",1017,476000.0]
["2019-05-02T04:34:00.000000000","2019-05-02T11:34:00.000000000",1020,2709959.0]
["2019-05-02T04:34:00.000000000","2019-05-02T11:34:00.000000000",1133,954.0208]
["2019-05-02T04:34:15.000000000","2019-05-02T11:34:15.000000000",1022,0.01777735]
["2019-05-02T04:34:15.000000000","2019-05-02T11:34:15.000000000",1130,744132790.7321]
["2019-05-02T04:34:30.000000000","2019-05-02T11:34:30.000000000",1021,274.7339]
["2019-05-02T04:34:30.000000000","2019-05-02T11:34:30.000000000",1016,476500.0]
["2019-05-02T04:34:45.000000000","2019-05-02T11:34:45.000000000",1019,14800.050000000001]
["2019-05-02T04:34:45.000000000","2019-05-02T11:34:45.000000000",1018,478225.0]
["2019-05-02T04:35:00.000000000","2019-05-02T11:35:00.000000000",1017,476000.0]
["2019-05-02T04:35:00.000000000","2019-05-02T11:35:00.000000000",1020,2709959.0]
["2019-05-02T04:35:00.000000000","2019-05-02T11:35:00.000000000",1133,954.2854]
["2019-05-02T04:35:15.000000000","2019-05-02T11:35:15.000000000",1022,0.0355547]
["2019-05-02T04:35:15.000000000","2019-05-02T11:35:15.000000000",1130,744674240.5403]
["2019-05-02T04:35:30.000000000","2019-05-02T11:35:30.000000000",1021,274.8272]
["2019-05-02T04:35:30.000000000","2019-05-02T11:35:30.000000000",1016,476400.0]
["2019-05-02T04:35:45.000000000","2019-05-02T11:35:45.000000000",1019,14800.050000000001]
["2019-05-02T04:35:45.000000000","2019-05-02T11:35:45.000000000",1018,478295.8]
["2019-05-02T04:36:00.000000000","2019-05-02T11:36:00.000000000",1017,476000.0]
["2019-05-02T04:36:00.000000000","2019-05-02T11:36:00.000000000",1020,2709959.0]
["2019-05-02T04:36:00.000000000","2019-05-02T11:36:00.000000000",1133,952.7771]
["2019-05-02T04:36:15.000000000","2019-05-02T11:36:15.000000000",1022,0.06666507]
["2019-05-02T04:36:15.000000000","2019-05-02T11:36:15.000000000",1130,745215961.3444]
["2019-05-02T04:36:30.000000000","2019-05-02T11:36:30.000000000",1021,274.7784]
["2019-05-02T04:36:30.000000000","2019-05-02T11:36:30.000000000",1016,476300.0]
["2019-05-02T04:36:45.000000000","2019-05-02T11:36:45.000000000",1019,14800.050000000001]
["2019-05-02T04:36:45.000000000","2019-05-02T11:36:45.000000000",1018,477606.3]
["2019-05-02T04:37:00.000000000","2019-05-02T11:37:00.000000000",1017,476000.0]
["2019-05-02T04:37:00.000000000","2019-05-02T11:37:00.000000000",1020,2709959.0]
["2019-05-02T04:37:00.000000000","2019-05-02T11:37:00.000000000",1133,954.225]
["2019-05-02T04:37:15.000000000","2019-05-02T11:37:15.000000000",1022,0.0]
["2019-05-02T04:37:15.000000000","2019-05-02T11:37:15.000000000",1130,744391320.8207]
["2019-05-02T04:37:30.000000000","2019-05-02T11:37:30.000000000",1021,274.8561]
["2019-05-02T00:00:00.000000000","2019-05-02T07:00:00.000000000",1019,14800.050000000001]
["2019-05-02T00:00:00.000000000","2019-05-02T07:00:00.000000000",1018,483575.0]
["2019-05-02T00:00:15.000000000","2019-05-02T07:00:15.000000000",1017,480000.0]
["2019-05-02T00:00:15.000000000","2019-05-02T07:00:15.000000000",1020,2709959.0]
["2019-05-02T00:00:15.000000000","2019-05-02T07:00:15.000000000",1133,963.3625]
["2019-05-02T00:00:30.000000000","2019-05-02T07:00:30.000000000",1022,0.01777735]
["2019-05-02T00:00:30.000000000","2019-05-02T07:00:30.000000000",1130,751700893.2314]
["2019-05-02T00:00:45.000000000","2019-05-02T07:00:45.000000000",1021,277.4112]
["2019-05-02T00:00:45.000000000","2019-05-02T07:00:45.000000000",1016,480700.0]
["2019-05-02T00:01:00.000000000","2019-05-02T07:01:00.000000000",1019,14800.050000000001]
["2019-05-02T00:01:00.000000000","2019-05-02T07:01:00.000000000",1018,483079.2]
["2019-05-02T00:01:15.000000000","2019-05-02T07:01:15.000000000",1017,480000.0]
["2019-05-02T00:01:15.000000000","2019-05-02T07:01:15.000000000",1020,2709959.0]
["2019-05-02T00:01:15.000000000","2019-05-02T07:01:15.000000000",1133,963.2917]
["2019-05-02T00:01:30.000000000","2019-05-02T07:01:30.000000000",1022,0.0]
["2019-05-02T00:01:30.000000000","2019-05-02T07:01:30.000000000",1130,751544528.5971]
["2019-05-02T00:01:45.000000000","2019-05-02T07:01:45.000000000",1021,277.3358]
["2019-05-02T00:01:45.000000000","2019-05-02T07:01:45.000000000",1016,480500.0]
["2019-05-02T00:02:00.000000000","2019-05-02T07:02:00.000000000",1019,14800.050000000001]
["2019-05-02T00:02:00.000000000","2019-05-02T07:02:00.000000000",1018,483231.3]
["2019-05-02T00:02:15.000000000","2019-05-02T07:02:15.000000000",1017,480000.0]
["2019-05-02T00:02:15.000000000","2019-05-02T07:02:15.000000000",1020,2709959.0]
["2019-05-02T00:02:15.000000000","2019-05-02T07:02:15.000000000",1133,963.2938]
["2019-05-02T00:02:30.000000000","2019-05-02T07:02:30.000000000",1022,0.03333253]
["2019-05-02T00:02:30.000000000","2019-05-02T07:02:30.000000000",1130,751677045.5922]
["2019-05-02T00:02:45.000000000","2019-05-02T07:02:45.000000000",1021,277.4046]
["2019-05-02T00:02:45.000000000","2019-05-02T07:02:45.000000000",1016,480800.0]
["2019-05-02T00:03:00.000000000","2019-05-02T07:03:00.000000000",1019,14800.050000000001]
["2019-05-02T00:03:00.000000000","2019-05-02T07:03:00.000000000",1018,483287.5]
["2019-05-02T00:03:15.000000000","2019-05-02T07:03:15.000000000",1017,480000.0]
["2019-05-02T00:03:15.000000000","2019-05-02T07:03:15.000000000",1020,2709959.0]
["2019-05-02T00:03:15.000000000","2019-05-02T07:03:15.000000000",1133,961.5938]
["2019-05-02T00:03:30.000000000","2019-05-02T07:03:30.000000000",1022,0.06888723]
["2019-05-02T00:03:30.000000000","2019-05-02T07:03:30.000000000",1130,751466210.782]
["2019-05-02T00:03:45.000000000","2019-05-02T07:03:45.000000000",1021,277.3668]
["2019-05-02T00:03:45.000000000","2019-05-02T07:03:45.000000000",1016,480800.0]
["2019-05-02T00:04:00.000000000","2019-05-02T07:04:00.000000000",1019,14800.050000000001]
["2019-05-02T00:04:00.000000000","2019-05-02T07:04:00.000000000",1018,483347.89999999997]
["2019-05-02T00:04:15.000000000","2019-05-02T07:04:15.000000000",1017,480000.0]
["2019-05-02T00:04:15.000000000","2019-05-02T07:04:15.000000000",1020,2709959.0]
["2019-05-02T00:04:15.000000000","2019-05-02T07:04:15.000000000",1133,963.3375]
["2019-05-02T00:04:30.000000000","2019-05-02T07:04:30.000000000",1022,0.06666507]
["2019-05-02T00:04:30.000000000","2019-05-02T07:04:30.000000000",1130,751983541.9551]
["2019-05-02T00:04:45.000000000","2019-05-02T07:04:45.000000000",1021,277.5423]
["2019-05-02T00:04:45.000000000","2019-05-02T07:04:45.000000000",1016,480700.0]
["2019-05-02T00:05:00.000000000","2019-05-02T07:05:00.000000000",1019,14800.050000000001]
["2019-05-02T00:05:00.000000000","2019-05-02T07:05:00.000000000",1018,483291.7]
["2019-05-02T00:05:15.000000000","2019-05-02T07:05:15.000000000",1017,480000.0]
["2019-05-02T00:05:15.000000000","2019-05-02T07:05:15.000000000",1020,2709959.0]
["2019-05-02T00:05:15.000000000","2019-05-02T07:05:15.000000000",1133,963.2042]
["2019-05-02T00:05:30.000000000","2019-05-02T07:05:30.000000000",1022,0.0644429]
["2019-05-02T00:05:30.000000000","2019-05-02T07:05:30.000000000",1130,752350741.3996]
["2019-05-02T00:05:45.000000000","2019-05-02T07:05:45.000000000",1021,277.5666]
["2019-05-02T00:05:45.000000000","2019-05-02T07:05:45.000000000",1016,480900.0]
["2019-05-02T00:06:00.000000000","2019-05-02T07:06:00.000000000",1019,14800.050000000001]
["2019-05-02T00:06:00.000000000","2019-05-02T07:06:00.000000000",1018,483302.1]
["2019-05-02T00:06:15.000000000","2019-05-02T07:06:15.000000000",1017,480000.0]
["2019-05-02T00:06:15.000000000","2019-05-02T07:06:15.000000000",1020,2709959.0]
["2019-05-02T00:06:15.000000000","2019-05-02T07:06:15.000000000",1133,963.4354]
["2019-05-02T00:06:30.000000000","2019-05-02T07:06:30.000000000",1022,0.06666507]
["2019-05-02T00:06:30.000000000","2019-05-02T07:06:30.000000000",1130,752128253.7657]
["2019-05-02T00:06:45.000000000","2019-05-02T07:06:45.000000000",1021,277.5888]
["2019-05-02T00:06:45.000000000","2019-05-02T07:06:45.000000000",1016,481000.0]
["2019-05-02T00:07:00.000000000","2019-05-02T07:07:00.000000000",1019,14800.050000000001]
["2019-05-02T00:07:00.000000000","2019-05-02T07:07:00.000000000",1018,483554.19999999995]
["2019-05-02T00:07:15.000000000","2019-05-02T07:07:15.000000000",1017,480000.0]
["2019-05-02T00:07:15.000000000","2019-05-02T07:07:15.000000000",1020,2709959.0]
["2019-05-02T00:07:15.000000000","2019-05-02T07:07:15.000000000",1133,963.4021]
["2019-05-02T00:07:30.000000000","2019-05-02T07:07:30.000000000",1022,0.01777735]
["2019-05-02T00:07:30.000000000","2019-05-02T07:07:30.000000000",1130,752284618.4]
["2019-05-02T00:07:45.000000000","2019-05-02T07:07:45.000000000",1021,277.5045]
["2019-05-02T00:07:45.000000000","2019-05-02T07:07:45.000000000",1016,480600.0]
["2019-05-02T00:08:00.000000000","2019-05-02T07:08:00.000000000",1019,14800.050000000001]
["2019-05-02T00:08:00.000000000","2019-05-02T07:08:00.000000000",1018,483387.5]
["2019-05-02T00:08:15.000000000","2019-05-02T07:08:15.000000000",1017,480000.0]
["2019-05-02T00:08:15.000000000","2019-05-02T07:08:15.000000000",1020,2709959.0]
["2019-05-02T00:08:15.000000000","2019-05-02T07:08:15.000000000",1133,963.2437]
["2019-05-02T00:08:30.000000000","2019-05-02T07:08:30.000000000",1022,0.03333253]
["2019-05-02T00:08:30.000000000","2019-05-02T07:08:30.000000000",1130,752266461.6747]
["2019-05-02T00:08:45.000000000","2019-05-02T07:08:45.000000000",1021,277.6554]
["2019-05-02T00:08:45.000000000","2019-05-02T07:08:45.000000000",1016,480800.0]
["2019-05-02T00:09:00.000000000","2019-05-02T07:09:00.000000000",1019,14800.050000000001]
["2019-05-02T00:09:00.000000000","2019-05-02T07:09:00.000000000",1018,483437.5]
["2019-05-02T00:09:15.000000000","2019-05-02T07:09:15.000000000",1017,480000.0]
["2019-05-02T00:09:15.000000000","2019-05-02T07:09:15.000000000",1020,2709959.0]
["2019-05-02T00:09:15.000000000","2019-05-02T07:09:15.000000000",1133,963.3229]
["2019-05-02T00:09:30.000000000","2019-05-02T07:09:30.000000000",1022,0.01777735]
["2019-05-02T00:09:30.000000000","2019-05-02T07:09:30.000000000",1130,751935575.6808]
["2019-05-02T00:09:45.000000000","2019-05-02T07:09:45.000000000",1021,277.4556]
["2019-05-02T00:09:45.000000000","2019-05-02T07:09:45.000000000",1016,481000.0]
["2019-05-02T00:10:00.000000000","2019-05-02T07:10:00.000000000",1019,14800.050000000001]
["2019-05-02T00:10:00.000000000","2019-05-02T07:10:00.000000000",1018,483350.0]
["2019-05-02T00:10:15.000000000","2019-05-02T07:10:15.000000000",1017,480000.0]
["2019-05-02T00:10:15.000000000","2019-05-02T07:10:15.000000000",1020,2709959.0]
["2019-05-02T00:10:15.000000000","2019-05-02T07:10:15.000000000",1133,963.3875]
["2019-05-02T00:10:30.000000000","2019-05-02T07:10:30.000000000",1022,0.0]
["2019-05-02T00:10:30.000000000","2019-05-02T07:10:30.000000000",1130,751694931.3216]
["2019-05-02T00:10:45.000000000","2019-05-02T07:10:45.000000000",1021,277.3602]
["2019-05-02T00:10:45.000000000","2019-05-02T07:10:45.000000000",1016,480800.0]
["2019-05-02T00:11:00.000000000","2019-05-02T07:11:00.000000000",1019,14800.050000000001]
["2019-05-02T00:11:00.000000000","2019-05-02T07:11:00.000000000",1018,483458.3]
["2019-05-02T00:11:15.000000000","2019-05-02T07:11:15.000000000",1017,480000.0]
["2019-05-02T00:11:15.000000000","2019-05-02T07:11:15.000000000",1020,2709959.0]
["2019-05-02T00:11:15.000000000","2019-05-02T07:11:15.000000000",1133,963.2938]
["2019-05-02T00:11:30.000000000","2019-05-02T07:11:30.000000000",1022,0.08222024]
["2019-05-02T00:11:30.000000000","2019-05-02T07:11:30.000000000",1130,752049935.9506]
["2019-05-02T00:11:45.000000000","2019-05-02T07:11:45.000000000",1021,277.4424]
["2019-05-02T00:11:45.000000000","2019-05-02T07:11:45.000000000",1016,481100.0]
["2019-05-02T00:12:00.000000000","2019-05-02T07:12:00.000000000",1019,14800.050000000001]
["2019-05-02T00:12:00.000000000","2019-05-02T07:12:00.000000000",1018,483441.7]
["2019-05-02T00:12:15.000000000","2019-05-02T07:12:15.000000000",1017,480000.0]
["2019-05-02T00:12:15.000000000","2019-05-02T07:12:15.000000000",1020,2709959.0]
["2019-05-02T00:12:15.000000000","2019-05-02T07:12:15.000000000",1133,963.4542]
["2019-05-02T00:12:30.000000000","2019-05-02T07:12:30.000000000",1022,0.01777735]
["2019-05-02T00:12:30.000000000","2019-05-02T07:12:30.000000000",1130,752338817.58]
["2019-05-02T00:12:45.000000000","2019-05-02T07:12:45.000000000",1021,277.6599]
["2019-05-02T00:12:45.000000000","2019-05-02T07:12:45.000000000",1016,480900.0]
["2019-05-02T00:13:00.000000000","2019-05-02T07:13:00.000000000",1019,14800.050000000001]
["2019-05-02T00:13:00.000000000","2019-05-02T07:13:00.000000000",1018,483737.5]
["2019-05-02T00:13:15.000000000","2019-05-02T07:13:15.000000000",1017,480000.0]
["2019-05-02T00:13:15.000000000","2019-05-02T07:13:15.000000000",1020,2709959.0]
["2019-05-02T00:13:15.000000000","2019-05-02T07:13:15.000000000",1133,963.825]
["2019-05-02T00:13:30.000000000","2019-05-02T07:13:30.000000000",1022,0.05110988]
["2019-05-02T00:13:30.000000000","2019-05-02T07:13:30.000000000",1130,752308466.0392]
["2019-05-02T00:13:45.000000000","2019-05-02T07:13:45.000000000",1021,277.6199]
["2019-05-02T00:13:45.000000000","2019-05-02T07:13:45.000000000",1016,480900.0]
["2019-05-02T00:14:00.000000000","2019-05-02T07:14:00.000000000",1019,14800.050000000001]
["2019-05-02T00:14:00.000000000","2019-05-02T07:14:00.000000000",1018,483883.30000000005]
["2019-05-02T00:14:15.000000000","2019-05-02T07:14:15.000000000",1017,480000.0]
["2019-05-02T00:14:15.000000000","2019-05-02T07:14:15.000000000",1020,2709959.0]
["2019-05-02T00:14:15.000000000","2019-05-02T07:14:15.000000000",1133,963.875]
["2019-05-02T00:14:30.000000000","2019-05-02T07:14:30.000000000",1022,0.01555518]
["2019-05-02T00:14:30.000000000","2019-05-02T07:14:30.000000000",1130,752206300.5849]
["2019-05-02T00:14:45.000000000","2019-05-02T07:14:45.000000000",1021,277.6799]
["2019-05-02T00:14:45.000000000","2019-05-02T07:14:45.000000000",1016,481000.0]
["2019-05-02T00:15:00.000000000","2019-05-02T07:15:00.000000000",1019,14800.050000000001]
["2019-05-02T00:15:00.000000000","2019-05-02T07:15:00.000000000",1018,483783.3]
["2019-05-02T00:15:15.000000000","2019-05-02T07:15:15.000000000",1017,480000.0]
["2019-05-02T00:15:15.000000000","2019-05-02T07:15:15.000000000",1020,2709959.0]
["2019-05-02T00:15:15.000000000","2019-05-02T07:15:15.000000000",1133,963.7729]
["2019-05-02T00:15:30.000000000","2019-05-02T07:15:30.000000000",1022,0.01555518]
["2019-05-02T00:15:30.000000000","2019-05-02T07:15:30.000000000",1130,752356432.3135]
["2019-05-02T00:15:45.000000000","2019-05-02T07:15:45.000000000",1021,277.6532]
["2019-05-02T00:15:45.000000000","2019-05-02T07:15:45.000000000",1016,480700.0]
["2019-05-02T00:16:00.000000000","2019-05-02T07:16:00.000000000",1019,14800.050000000001]
["2019-05-02T00:16:00.000000000","2019-05-02T07:16:00.000000000",1018,483635.4]
["2019-05-02T00:16:15.000000000","2019-05-02T07:16:15.000000000",1017,480000.0]
["2019-05-02T00:16:15.000000000","2019-05-02T07:16:15.000000000",1020,2709959.0]
["2019-05-02T00:16:30.000000000","2019-05-02T07:16:30.000000000",1017,480000.0]
["2019-05-02T00:16:30.000000000","2019-05-02T07:16:30.000000000",1020,2709959.0]
["2019-05-02T00:16:30.000000000","2019-05-02T07:16:30.000000000",1133,962.5375]
["2019-05-02T00:16:45.000000000","2019-05-02T07:16:45.000000000",1022,0.01555518]
["2019-05-02T00:16:45.000000000","2019-05-02T07:16:45.000000000",1130,752296542.2196]
["2019-05-02T00:17:00.000000000","2019-05-02T07:17:00.000000000",1021,277.5711]
["2019-05-02T00:17:00.000000000","2019-05-02T07:17:00.000000000",1016,480800.0]
["2019-05-02T00:17:15.000000000","2019-05-02T07:17:15.000000000",1019,14800.050000000001]
["2019-05-02T00:17:15.000000000","2019-05-02T07:17:15.000000000",1018,483429.19999999995]
["2019-05-02T00:17:30.000000000","2019-05-02T07:17:30.000000000",1017,480000.0]
["2019-05-02T00:17:30.000000000","2019-05-02T07:17:30.000000000",1020,2709959.0]
["2019-05-02T00:17:30.000000000","2019-05-02T07:17:30.000000000",1133,963.8917]
["2019-05-02T00:17:45.000000000","2019-05-02T07:17:45.000000000",1022,0.03111036]
["2019-05-02T00:17:45.000000000","2019-05-02T07:17:45.000000000",1130,752537186.5788]
["2019-05-02T00:18:00.000000000","2019-05-02T07:18:00.000000000",1021,277.631]
["2019-05-02T00:18:00.000000000","2019-05-02T07:18:00.000000000",1016,480700.0]
["2019-05-02T00:18:15.000000000","2019-05-02T07:18:15.000000000",1019,14800.050000000001]
["2019-05-02T00:18:15.000000000","2019-05-02T07:18:15.000000000",1018,483854.89999999997]
["2019-05-02T00:18:30.000000000","2019-05-02T07:18:30.000000000",1019,14800.050000000001]
["2019-05-02T00:18:30.000000000","2019-05-02T07:18:30.000000000",1018,483875.0]
["2019-05-02T00:18:45.000000000","2019-05-02T07:18:45.000000000",1017,480000.0]
["2019-05-02T00:18:45.000000000","2019-05-02T07:18:45.000000000",1020,2709959.0]
["2019-05-02T00:18:45.000000000","2019-05-02T07:18:45.000000000",1133,962.7292]
["2019-05-02T00:19:00.000000000","2019-05-02T07:19:00.000000000",1022,0.0355547]
["2019-05-02T00:19:00.000000000","2019-05-02T07:19:00.000000000",1130,752242343.0396]
["2019-05-02T00:19:15.000000000","2019-05-02T07:19:15.000000000",1021,277.6288]
["2019-05-02T00:19:15.000000000","2019-05-02T07:19:15.000000000",1016,480800.0]
["2019-05-02T00:19:30.000000000","2019-05-02T07:19:30.000000000",1019,14800.050000000001]
["2019-05-02T00:19:30.000000000","2019-05-02T07:19:30.000000000",1018,483408.3]
["2019-05-02T00:19:45.000000000","2019-05-02T07:19:45.000000000",1017,480000.0]
["2019-05-02T00:19:45.000000000","2019-05-02T07:19:45.000000000",1020,2709959.0]
["2019-05-02T00:19:45.000000000","2019-05-02T07:19:45.000000000",1133,963.7604]
["2019-05-02T00:20:00.000000000","2019-05-02T07:20:00.000000000",1022,0.05333205]
["2019-05-02T00:20:00.000000000","2019-05-02T07:20:00.000000000",1130,752356703.3094]
["2019-05-02T00:20:15.000000000","2019-05-02T07:20:15.000000000",1021,277.6355]
["2019-05-02T00:20:15.000000000","2019-05-02T07:20:15.000000000",1016,480900.0]
["2019-05-02T00:20:30.000000000","2019-05-02T07:20:30.000000000",1019,14800.050000000001]
["2019-05-02T00:20:30.000000000","2019-05-02T07:20:30.000000000",1018,482450.0]
["2019-05-02T00:20:45.000000000","2019-05-02T07:20:45.000000000",1017,480000.0]
["2019-05-02T00:20:45.000000000","2019-05-02T07:20:45.000000000",1020,2709959.0]
["2019-05-02T00:20:45.000000000","2019-05-02T07:20:45.000000000",1133,963.3979]
["2019-05-02T00:21:00.000000000","2019-05-02T07:21:00.000000000",1022,0.01777735]
["2019-05-02T00:21:00.000000000","2019-05-02T07:21:00.000000000",1130,751911457.0457]
["2019-05-02T00:21:15.000000000","2019-05-02T07:21:15.000000000",1021,277.429]
["2019-05-02T00:21:15.000000000","2019-05-02T07:21:15.000000000",1016,480800.0]
["2019-05-02T00:21:30.000000000","2019-05-02T07:21:30.000000000",1019,14800.050000000001]
["2019-05-02T00:21:30.000000000","2019-05-02T07:21:30.000000000",1018,483702.1]
["2019-05-02T00:21:45.000000000","2019-05-02T07:21:45.000000000",1017,480000.0]
["2019-05-02T00:21:45.000000000","2019-05-02T07:21:45.000000000",1020,2709959.0]
["2019-05-02T00:21:45.000000000","2019-05-02T07:21:45.000000000",1133,963.7188]
["2019-05-02T00:22:00.000000000","2019-05-02T07:22:00.000000000",1022,0.01777735]
["2019-05-02T00:22:00.000000000","2019-05-02T07:22:00.000000000",1130,751905495.1359]
["2019-05-02T00:22:15.000000000","2019-05-02T07:22:15.000000000",1021,277.54]
["2019-05-02T00:22:15.000000000","2019-05-02T07:22:15.000000000",1016,480900.0]
["2019-05-02T00:22:30.000000000","2019-05-02T07:22:30.000000000",1019,14800.050000000001]
["2019-05-02T00:22:30.000000000","2019-05-02T07:22:30.000000000",1018,483870.5]
["2019-05-02T00:22:45.000000000","2019-05-02T07:22:45.000000000",1019,14800.050000000001]
["2019-05-02T00:22:45.000000000","2019-05-02T07:22:45.000000000",1018,483731.3]
["2019-05-02T00:23:00.000000000","2019-05-02T07:23:00.000000000",1017,480000.0]
["2019-05-02T00:23:00.000000000","2019-05-02T07:23:00.000000000",1020,2709959.0]
["2019-05-02T00:23:00.000000000","2019-05-02T07:23:00.000000000",1133,963.8167]
["2019-05-02T00:23:15.000000000","2019-05-02T07:23:15.000000000",1022,0.03333253]
["2019-05-02T00:23:15.000000000","2019-05-02T07:23:15.000000000",1130,752350741.3996]
["2019-05-02T00:23:30.000000000","2019-05-02T07:23:30.000000000",1021,277.6555]
["2019-05-02T00:23:30.000000000","2019-05-02T07:23:30.000000000",1016,480900.0]
["2019-05-02T00:23:45.000000000","2019-05-02T07:23:45.000000000",1019,14800.050000000001]
["2019-05-02T00:23:45.000000000","2019-05-02T07:23:45.000000000",1018,483856.3]
["2019-05-02T00:24:00.000000000","2019-05-02T07:24:00.000000000",1017,480000.0]
["2019-05-02T00:24:00.000000000","2019-05-02T07:24:00.000000000",1020,2709959.0]
["2019-05-02T00:24:00.000000000","2019-05-02T07:24:00.000000000",1133,963.8604]
["2019-05-02T00:24:15.000000000","2019-05-02T07:24:15.000000000",1022,0.04888771]
["2019-05-02T00:24:15.000000000","2019-05-02T07:24:15.000000000",1130,752477025.489]
["2019-05-02T00:24:30.000000000","2019-05-02T07:24:30.000000000",1021,277.6377]
["2019-05-02T00:24:30.000000000","2019-05-02T07:24:30.000000000",1016,481100.0]
["2019-05-02T00:24:45.000000000","2019-05-02T07:24:45.000000000",1019,14800.050000000001]
["2019-05-02T00:24:45.000000000","2019-05-02T07:24:45.000000000",1018,483356.3]
["2019-05-02T00:25:00.000000000","2019-05-02T07:25:00.000000000",1017,480000.0]
["2019-05-02T00:25:00.000000000","2019-05-02T07:25:00.000000000",1020,2709959.0]
["2019-05-02T00:25:00.000000000","2019-05-02T07:25:00.000000000",1133,962.5208]
["2019-05-02T00:25:15.000000000","2019-05-02T07:25:15.000000000",1022,0.03333253]
["2019-05-02T00:25:15.000000000","2019-05-02T07:25:15.000000000",1130,752435021.1245]
["2019-05-02T00:25:30.000000000","2019-05-02T07:25:30.000000000",1021,277.6377]
["2019-05-02T00:25:30.000000000","2019-05-02T07:25:30.000000000",1016,480800.0]
["2019-05-02T00:25:45.000000000","2019-05-02T07:25:45.000000000",1019,14800.050000000001]
["2019-05-02T00:25:45.000000000","2019-05-02T07:25:45.000000000",1018,483906.3]
["2019-05-02T00:26:00.000000000","2019-05-02T07:26:00.000000000",1017,480000.0]
["2019-05-02T00:26:00.000000000","2019-05-02T07:26:00.000000000",1020,2709959.0]
["2019-05-02T00:26:00.000000000","2019-05-02T07:26:00.000000000",1133,962.5542]
["2019-05-02T00:26:15.000000000","2019-05-02T07:26:15.000000000",1022,0.03333253]
["2019-05-02T00:26:15.000000000","2019-05-02T07:26:15.000000000",1130,752531224.669]
["2019-05-02T00:26:30.000000000","2019-05-02T07:26:30.000000000",1021,277.7043]
["2019-05-02T00:26:30.000000000","2019-05-02T07:26:30.000000000",1016,481000.0]
["2019-05-02T00:26:45.000000000","2019-05-02T07:26:45.000000000",1019,14800.050000000001]
["2019-05-02T00:26:45.000000000","2019-05-02T07:26:45.000000000",1018,483460.39999999997]
["2019-05-02T00:27:00.000000000","2019-05-02T07:27:00.000000000",1017,480000.0]
["2019-05-02T00:27:00.000000000","2019-05-02T07:27:00.000000000",1020,2709959.0]
["2019-05-02T00:27:00.000000000","2019-05-02T07:27:00.000000000",1133,963.8771]
["2019-05-02T00:27:15.000000000","2019-05-02T07:27:15.000000000",1022,0.08444241]
["2019-05-02T00:27:15.000000000","2019-05-02T07:27:15.000000000",1130,752429059.2147]
["2019-05-02T00:27:30.000000000","2019-05-02T07:27:30.000000000",1021,277.711]
["2019-05-02T00:27:30.000000000","2019-05-02T07:27:30.000000000",1016,480900.0]
["2019-05-02T00:27:45.000000000","2019-05-02T07:27:45.000000000",1019,14753.45]
["2019-05-02T00:27:45.000000000","2019-05-02T07:27:45.000000000",1018,482122.9]
["2019-05-02T00:28:00.000000000","2019-05-02T07:28:00.000000000",1017,480000.0]
["2019-05-02T00:28:00.000000000","2019-05-02T07:28:00.000000000",1020,2709959.0]
["2019-05-02T00:28:00.000000000","2019-05-02T07:28:00.000000000",1133,962.0646]
["2019-05-02T00:28:15.000000000","2019-05-02T07:28:15.000000000",1022,0.03111036]
["2019-05-02T00:28:15.000000000","2019-05-02T07:28:15.000000000",1130,752543148.4886]
["2019-05-02T00:28:30.000000000","2019-05-02T07:28:30.000000000",1021,277.7531]
["2019-05-02T00:28:30.000000000","2019-05-02T07:28:30.000000000",1016,481000.0]
["2019-05-02T00:28:45.000000000","2019-05-02T07:28:45.000000000",1019,14800.050000000001]
["2019-05-02T00:28:45.000000000","2019-05-02T07:28:45.000000000",1018,483462.5]
["2019-05-02T00:29:00.000000000","2019-05-02T07:29:00.000000000",1017,480000.0]
["2019-05-02T00:29:00.000000000","2019-05-02T07:29:00.000000000",1020,2709959.0]
["2019-05-02T00:29:00.000000000","2019-05-02T07:29:00.000000000",1133,962.5396]
["2019-05-02T00:29:15.000000000","2019-05-02T07:29:15.000000000",1022,0.0]
["2019-05-02T00:29:15.000000000","2019-05-02T07:29:15.000000000",1130,752741517.4874]
["2019-05-02T00:29:30.000000000","2019-05-02T07:29:30.000000000",1021,277.7042]
["2019-05-02T00:29:30.000000000","2019-05-02T07:29:30.000000000",1016,481000.0]
["2019-05-02T00:29:45.000000000","2019-05-02T07:29:45.000000000",1019,14800.050000000001]
["2019-05-02T00:29:45.000000000","2019-05-02T07:29:45.000000000",1018,482050.0]
["2019-05-02T00:30:00.000000000","2019-05-02T07:30:00.000000000",1017,480000.0]
["2019-05-02T00:30:00.000000000","2019-05-02T07:30:00.000000000",1020,2709959.0]
["2019-05-02T00:30:00.000000000","2019-05-02T07:30:00.000000000",1133,962.1833]
["2019-05-02T00:30:15.000000000","2019-05-02T07:30:15.000000000",1022,0.03333253]
["2019-05-02T00:30:15.000000000","2019-05-02T07:30:15.000000000",1130,752549110.3984]
["2019-05-02T00:30:30.000000000","2019-05-02T07:30:30.000000000",1021,277.7509]
["2019-05-02T00:30:30.000000000","2019-05-02T07:30:30.000000000",1016,481200.0]
["2019-05-02T00:30:45.000000000","2019-05-02T07:30:45.000000000",1019,14800.050000000001]
["2019-05-02T00:30:45.000000000","2019-05-02T07:30:45.000000000",1018,483914.60000000003]
["2019-05-02T00:31:00.000000000","2019-05-02T07:31:00.000000000",1017,480000.0]
["2019-05-02T00:31:00.000000000","2019-05-02T07:31:00.000000000",1020,2709959.0]
["2019-05-02T00:31:00.000000000","2019-05-02T07:31:00.000000000",1133,962.5083]
["2019-05-02T00:31:15.000000000","2019-05-02T07:31:15.000000000",1022,0.03333253]
["2019-05-02T00:31:15.000000000","2019-05-02T07:31:15.000000000",1130,752573229.0335]
["2019-05-02T00:31:30.000000000","2019-05-02T07:31:30.000000000",1021,277.7398]
["2019-05-02T00:31:30.000000000","2019-05-02T07:31:30.000000000",1016,481000.0]
["2019-05-02T00:31:45.000000000","2019-05-02T07:31:45.000000000",1019,14800.050000000001]
["2019-05-02T00:31:45.000000000","2019-05-02T07:31:45.000000000",1018,482079.2]
["2019-05-02T00:32:00.000000000","2019-05-02T07:32:00.000000000",1017,480000.0]
["2019-05-02T00:32:00.000000000","2019-05-02T07:32:00.000000000",1020,2709959.0]
["2019-05-02T00:32:00.000000000","2019-05-02T07:32:00.000000000",1133,962.0396]
["2019-05-02T00:32:15.000000000","2019-05-02T07:32:15.000000000",1022,0.06666507]
["2019-05-02T00:32:15.000000000","2019-05-02T07:32:15.000000000",1130,752735826.5735]
["2019-05-02T00:32:30.000000000","2019-05-02T07:32:30.000000000",1021,277.7065]
["2019-05-02T00:32:30.000000000","2019-05-02T07:32:30.000000000",1016,481100.0]
["2019-05-02T00:32:45.000000000","2019-05-02T07:32:45.000000000",1019,14800.050000000001]
["2019-05-02T00:32:45.000000000","2019-05-02T07:32:45.000000000",1018,483445.80000000005]
["2019-05-02T00:33:00.000000000","2019-05-02T07:33:00.000000000",1017,480000.0]
["2019-05-02T00:33:00.000000000","2019-05-02T07:33:00.000000000",1020,2709959.0]
["2019-05-02T00:33:00.000000000","2019-05-02T07:33:00.000000000",1133,962.5625]
["2019-05-02T00:33:15.000000000","2019-05-02T07:33:15.000000000",1022,0.06888723]
["2019-05-02T00:33:15.000000000","2019-05-02T07:33:15.000000000",1130,752759945.2086]
["2019-05-02T00:33:30.000000000","2019-05-02T07:33:30.000000000",1021,277.7509]
["2019-05-02T00:33:30.000000000","2019-05-02T07:33:30.000000000",1016,481200.0]
["2019-05-02T00:33:45.000000000","2019-05-02T07:33:45.000000000",1019,14800.050000000001]
["2019-05-02T00:33:45.000000000","2019-05-02T07:33:45.000000000",1018,482525.0]
["2019-05-02T00:34:00.000000000","2019-05-02T07:34:00.000000000",1017,480000.0]
["2019-05-02T00:34:00.000000000","2019-05-02T07:34:00.000000000",1020,2709959.0]
["2019-05-02T00:34:00.000000000","2019-05-02T07:34:00.000000000",1133,962.1833]
["2019-05-02T00:34:15.000000000","2019-05-02T07:34:15.000000000",1022,0.0]
["2019-05-02T00:34:15.000000000","2019-05-02T07:34:15.000000000",1130,752795987.6633]
["2019-05-02T00:34:30.000000000","2019-05-02T07:34:30.000000000",1021,277.7354]
["2019-05-02T00:34:30.000000000","2019-05-02T07:34:30.000000000",1016,481100.0]
["2019-05-02T00:34:45.000000000","2019-05-02T07:34:45.000000000",1019,14800.050000000001]
["2019-05-02T00:34:45.000000000","2019-05-02T07:34:45.000000000",1018,482139.6]
["2019-05-02T00:35:00.000000000","2019-05-02T07:35:00.000000000",1017,480000.0]
["2019-05-02T00:35:00.000000000","2019-05-02T07:35:00.000000000",1020,2709959.0]
["2019-05-02T00:35:00.000000000","2019-05-02T07:35:00.000000000",1133,963.4625]
["2019-05-02T00:35:15.000000000","2019-05-02T07:35:15.000000000",1022,0.06666507]
["2019-05-02T00:35:15.000000000","2019-05-02T07:35:15.000000000",1130,752862110.6629]
["2019-05-02T00:35:30.000000000","2019-05-02T07:35:30.000000000",1021,277.7242]
["2019-05-02T00:35:30.000000000","2019-05-02T07:35:30.000000000",1016,481200.0]
["2019-05-02T00:35:45.000000000","2019-05-02T07:35:45.000000000",1019,14800.050000000001]
["2019-05-02T00:35:45.000000000","2019-05-02T07:35:45.000000000",1018,482091.7]
["2019-05-02T00:36:00.000000000","2019-05-02T07:36:00.000000000",1017,480000.0]
["2019-05-02T00:36:00.000000000","2019-05-02T07:36:00.000000000",1020,2709959.0]
["2019-05-02T00:36:00.000000000","2019-05-02T07:36:00.000000000",1133,962.0562]
["2019-05-02T00:36:15.000000000","2019-05-02T07:36:15.000000000",1022,0.03333253]
["2019-05-02T00:36:15.000000000","2019-05-02T07:36:15.000000000",1130,752386783.8543]
["2019-05-02T00:36:30.000000000","2019-05-02T07:36:30.000000000",1021,277.7642]
["2019-05-02T00:36:30.000000000","2019-05-02T07:36:30.000000000",1016,481000.0]
["2019-05-02T00:36:45.000000000","2019-05-02T07:36:45.000000000",1019,14800.050000000001]
["2019-05-02T00:36:45.000000000","2019-05-02T07:36:45.000000000",1018,482077.1]
["2019-05-02T00:37:00.000000000","2019-05-02T07:37:00.000000000",1017,480000.0]
["2019-05-02T00:37:00.000000000","2019-05-02T07:37:00.000000000",1020,2709959.0]
["2019-05-02T00:37:00.000000000","2019-05-02T07:37:00.000000000",1133,962.1396]
["2019-05-02T00:37:15.000000000","2019-05-02T07:37:15.000000000",1022,0.0]
["2019-05-02T00:37:15.000000000","2019-05-02T07:37:15.000000000",1130,752976470.9327]
["2019-05-02T00:37:30.000000000","2019-05-02T07:37:30.000000000",1021,277.7842]
["2019-05-02T00:37:30.000000000","2019-05-02T07:37:30.000000000",1016,481100.0]
["2019-05-02T00:37:45.000000000","2019-05-02T07:37:45.000000000",1019,14800.050000000001]
["2019-05-02T00:37:45.000000000","2019-05-02T07:37:45.000000000",1018,483414.60000000003]
["2019-05-02T00:38:00.000000000","2019-05-02T07:38:00.000000000",1017,480000.0]
["2019-05-02T00:38:00.000000000","2019-05-02T07:38:00.000000000",1020,2709959.0]
["2019-05-02T00:38:00.000000000","2019-05-02T07:38:00.000000000",1133,963.8146]
["2019-05-02T00:38:15.000000000","2019-05-02T07:38:15.000000000",1022,0.01555518]
["2019-05-02T00:38:15.000000000","2019-05-02T07:38:15.000000000",1130,752429059.2147]
["2019-05-02T00:38:30.000000000","2019-05-02T07:38:30.000000000",1021,277.6222]
["2019-05-02T00:38:30.000000000","2019-05-02T07:38:30.000000000",1016,481000.0]
["2019-05-02T00:38:45.000000000","2019-05-02T07:38:45.000000000",1019,14800.050000000001]
["2019-05-02T00:38:45.000000000","2019-05-02T07:38:45.000000000",1018,483358.3]
["2019-05-02T00:39:00.000000000","2019-05-02T07:39:00.000000000",1017,480000.0]
["2019-05-02T00:39:00.000000000","2019-05-02T07:39:00.000000000",1020,2709959.0]
["2019-05-02T00:39:00.000000000","2019-05-02T07:39:00.000000000",1133,963.4792]
["2019-05-02T00:39:15.000000000","2019-05-02T07:39:15.000000000",1022,0.01777735]
["2019-05-02T00:39:15.000000000","2019-05-02T07:39:15.000000000",1130,752284618.4]
["2019-05-02T00:39:30.000000000","2019-05-02T07:39:30.000000000",1021,277.5778]
["2019-05-02T00:39:30.000000000","2019-05-02T07:39:30.000000000",1016,481000.0]
["2019-05-02T00:39:45.000000000","2019-05-02T07:39:45.000000000",1019,14800.050000000001]
["2019-05-02T00:39:45.000000000","2019-05-02T07:39:45.000000000",1018,483647.89999999997]
["2019-05-02T00:40:00.000000000","2019-05-02T07:40:00.000000000",1017,480000.0]
["2019-05-02T00:40:00.000000000","2019-05-02T07:40:00.000000000",1020,2709959.0]
["2019-05-02T00:40:00.000000000","2019-05-02T07:40:00.000000000",1133,963.5417]
["2019-05-02T00:40:15.000000000","2019-05-02T07:40:15.000000000",1022,0.05110988]
["2019-05-02T00:40:15.000000000","2019-05-02T07:40:15.000000000",1130,752254537.8551]
["2019-05-02T00:40:30.000000000","2019-05-02T07:40:30.000000000",1021,277.5889]
["2019-05-02T00:40:30.000000000","2019-05-02T07:40:30.000000000",1016,480900.0]
["2019-05-02T00:40:45.000000000","2019-05-02T07:40:45.000000000",1019,14800.050000000001]
["2019-05-02T00:40:45.000000000","2019-05-02T07:40:45.000000000",1018,483362.5]
["2019-05-02T00:41:00.000000000","2019-05-02T07:41:00.000000000",1017,480000.0]
["2019-05-02T00:41:00.000000000","2019-05-02T07:41:00.000000000",1020,2709959.0]
["2019-05-02T00:41:00.000000000","2019-05-02T07:41:00.000000000",1133,963.4271]
["2019-05-02T00:41:15.000000000","2019-05-02T07:41:15.000000000",1022,0.05333205]
["2019-05-02T00:41:15.000000000","2019-05-02T07:41:15.000000000",1130,752254266.8592]
["2019-05-02T00:41:30.000000000","2019-05-02T07:41:30.000000000",1021,277.5356]
["2019-05-02T00:41:30.000000000","2019-05-02T07:41:30.000000000",1016,481100.0]
["2019-05-02T00:41:45.000000000","2019-05-02T07:41:45.000000000",1019,14800.050000000001]
["2019-05-02T00:41:45.000000000","2019-05-02T07:41:45.000000000",1018,483448.69999999995]
["2019-05-02T00:42:00.000000000","2019-05-02T07:42:00.000000000",1019,14800.050000000001]
["2019-05-02T00:42:00.000000000","2019-05-02T07:42:00.000000000",1018,483445.80000000005]
["2019-05-02T00:42:15.000000000","2019-05-02T07:42:15.000000000",1017,480000.0]
["2019-05-02T00:42:15.000000000","2019-05-02T07:42:15.000000000",1020,2709959.0]
["2019-05-02T00:42:15.000000000","2019-05-02T07:42:15.000000000",1133,963.5063]
["2019-05-02T00:42:30.000000000","2019-05-02T07:42:30.000000000",1022,0.03111036]
["2019-05-02T00:42:30.000000000","2019-05-02T07:42:30.000000000",1130,752537186.5788]
["2019-05-02T00:42:45.000000000","2019-05-02T07:42:45.000000000",1021,277.7554]
["2019-05-02T00:42:45.000000000","2019-05-02T07:42:45.000000000",1016,481100.0]
["2019-05-02T00:43:00.000000000","2019-05-02T07:43:00.000000000",1019,14800.050000000001]
["2019-05-02T00:43:00.000000000","2019-05-02T07:43:00.000000000",1018,483529.2]
["2019-05-02T00:43:15.000000000","2019-05-02T07:43:15.000000000",1017,480000.0]
["2019-05-02T00:43:15.000000000","2019-05-02T07:43:15.000000000",1020,2709959.0]
["2019-05-02T00:43:15.000000000","2019-05-02T07:43:15.000000000",1133,963.4833]
["2019-05-02T00:43:30.000000000","2019-05-02T07:43:30.000000000",1022,0.01555518]
["2019-05-02T00:43:30.000000000","2019-05-02T07:43:30.000000000",1130,752350741.3996]
["2019-05-02T00:43:45.000000000","2019-05-02T07:43:45.000000000",1021,277.6732]
["2019-05-02T00:43:45.000000000","2019-05-02T07:43:45.000000000",1016,480900.0]
["2019-05-02T00:44:00.000000000","2019-05-02T07:44:00.000000000",1019,14800.050000000001]
["2019-05-02T00:44:00.000000000","2019-05-02T07:44:00.000000000",1018,483720.8]
["2019-05-02T00:44:15.000000000","2019-05-02T07:44:15.000000000",1017,480000.0]
["2019-05-02T00:44:15.000000000","2019-05-02T07:44:15.000000000",1020,2709959.0]
["2019-05-02T00:44:15.000000000","2019-05-02T07:44:15.000000000",1133,963.7792]
["2019-05-02T00:44:30.000000000","2019-05-02T07:44:30.000000000",1022,0.0]
["2019-05-02T00:44:30.000000000","2019-05-02T07:44:30.000000000",1130,753066441.5715]
["2019-05-02T00:44:45.000000000","2019-05-02T07:44:45.000000000",1021,277.8885]
["2019-05-02T00:44:45.000000000","2019-05-02T07:44:45.000000000",1016,481100.0]
["2019-05-02T00:45:00.000000000","2019-05-02T07:45:00.000000000",1019,14800.050000000001]
["2019-05-02T00:45:00.000000000","2019-05-02T07:45:00.000000000",1018,483633.30000000005]
["2019-05-02T00:45:15.000000000","2019-05-02T07:45:15.000000000",1017,480000.0]
["2019-05-02T00:45:15.000000000","2019-05-02T07:45:15.000000000",1020,2709959.0]
["2019-05-02T00:45:15.000000000","2019-05-02T07:45:15.000000000",1133,963.5333]
["2019-05-02T00:45:30.000000000","2019-05-02T07:45:30.000000000",1022,0.03333253]
["2019-05-02T00:45:30.000000000","2019-05-02T07:45:30.000000000",1130,752380550.9486]
["2019-05-02T00:45:45.000000000","2019-05-02T07:45:45.000000000",1021,277.6777]
["2019-05-02T00:45:45.000000000","2019-05-02T07:45:45.000000000",1016,481200.0]
["2019-05-02T00:46:00.000000000","2019-05-02T07:46:00.000000000",1019,14800.050000000001]
["2019-05-02T00:46:00.000000000","2019-05-02T07:46:00.000000000",1018,483918.8]
["2019-05-02T00:46:15.000000000","2019-05-02T07:46:15.000000000",1017,480000.0]
["2019-05-02T00:46:15.000000000","2019-05-02T07:46:15.000000000",1020,2709959.0]
["2019-05-02T00:46:15.000000000","2019-05-02T07:46:15.000000000",1133,963.9688]
["2019-05-02T00:46:30.000000000","2019-05-02T07:46:30.000000000",1022,0.0644429]
["2019-05-02T00:46:30.000000000","2019-05-02T07:46:30.000000000",1130,752747750.3931]
["2019-05-02T00:46:45.000000000","2019-05-02T07:46:45.000000000",1021,277.7198]
["2019-05-02T00:46:45.000000000","2019-05-02T07:46:45.000000000",1016,481100.0]
["2019-05-02T00:47:00.000000000","2019-05-02T07:47:00.000000000",1019,14800.050000000001]
["2019-05-02T00:47:00.000000000","2019-05-02T07:47:00.000000000",1018,483862.5]
["2019-05-02T00:47:15.000000000","2019-05-02T07:47:15.000000000",1017,480000.0]
["2019-05-02T00:47:15.000000000","2019-05-02T07:47:15.000000000",1020,2709959.0]
["2019-05-02T00:47:15.000000000","2019-05-02T07:47:15.000000000",1133,963.7313]
["2019-05-02T00:47:30.000000000","2019-05-02T07:47:30.000000000",1022,0.03333253]
["2019-05-02T00:47:30.000000000","2019-05-02T07:47:30.000000000",1130,752519300.8494]
["2019-05-02T00:47:45.000000000","2019-05-02T07:47:45.000000000",1021,277.7265]
["2019-05-02T00:47:45.000000000","2019-05-02T07:47:45.000000000",1016,481200.0]
["2019-05-02T00:48:00.000000000","2019-05-02T07:48:00.000000000",1019,14800.050000000001]
["2019-05-02T00:48:00.000000000","2019-05-02T07:48:00.000000000",1018,483847.89999999997]
["2019-05-02T00:48:15.000000000","2019-05-02T07:48:15.000000000",1017,480000.0]
["2019-05-02T00:48:15.000000000","2019-05-02T07:48:15.000000000",1020,2709959.0]
["2019-05-02T00:48:15.000000000","2019-05-02T07:48:15.000000000",1133,963.8375]
["2019-05-02T00:48:30.000000000","2019-05-02T07:48:30.000000000",1022,0.08222024]
["2019-05-02T00:48:30.000000000","2019-05-02T07:48:30.000000000",1130,752783792.8478]
["2019-05-02T00:48:45.000000000","2019-05-02T07:48:45.000000000",1021,277.7221]
["2019-05-02T00:48:45.000000000","2019-05-02T07:48:45.000000000",1016,481100.0]
["2019-05-02T00:49:00.000000000","2019-05-02T07:49:00.000000000",1019,14800.050000000001]
["2019-05-02T00:49:00.000000000","2019-05-02T07:49:00.000000000",1018,483812.5]
["2019-05-02T00:49:15.000000000","2019-05-02T07:49:15.000000000",1017,480000.0]
["2019-05-02T00:49:15.000000000","2019-05-02T07:49:15.000000000",1020,2709959.0]
["2019-05-02T00:49:15.000000000","2019-05-02T07:49:15.000000000",1133,963.7437]
["2019-05-02T00:49:30.000000000","2019-05-02T07:49:30.000000000",1022,0.05333205]
["2019-05-02T00:49:30.000000000","2019-05-02T07:49:30.000000000",1130,752801949.5731]
["2019-05-02T00:49:45.000000000","2019-05-02T07:49:45.000000000",1021,277.8575]
["2019-05-02T00:49:45.000000000","2019-05-02T07:49:45.000000000",1016,481200.0]
["2019-05-02T00:50:00.000000000","2019-05-02T07:50:00.000000000",1019,14800.050000000001]
["2019-05-02T00:50:00.000000000","2019-05-02T07:50:00.000000000",1018,483443.8]
["2019-05-02T00:50:15.000000000","2019-05-02T07:50:15.000000000",1017,480000.0]
["2019-05-02T00:50:15.000000000","2019-05-02T07:50:15.000000000",1020,2709959.0]
["2019-05-02T00:50:15.000000000","2019-05-02T07:50:15.000000000",1133,963.9229]
["2019-05-02T00:50:30.000000000","2019-05-02T07:50:30.000000000",1022,0.08444241]
["2019-05-02T00:50:30.000000000","2019-05-02T07:50:30.000000000",1130,752753712.3029]
["2019-05-02T00:50:45.000000000","2019-05-02T07:50:45.000000000",1021,277.7531]
["2019-05-02T00:50:45.000000000","2019-05-02T07:50:45.000000000",1016,481300.0]
["2019-05-02T00:51:00.000000000","2019-05-02T07:51:00.000000000",1019,14800.050000000001]
["2019-05-02T00:51:00.000000000","2019-05-02T07:51:00.000000000",1018,482085.39999999997]
["2019-05-02T00:51:15.000000000","2019-05-02T07:51:15.000000000",1017,480000.0]
["2019-05-02T00:51:15.000000000","2019-05-02T07:51:15.000000000",1020,2709959.0]
["2019-05-02T00:51:15.000000000","2019-05-02T07:51:15.000000000",1133,962.025]
["2019-05-02T00:51:30.000000000","2019-05-02T07:51:30.000000000",1022,0.0355547]
["2019-05-02T00:51:30.000000000","2019-05-02T07:51:30.000000000",1130,752874034.4825]
["2019-05-02T00:51:45.000000000","2019-05-02T07:51:45.000000000",1021,277.8264]
["2019-05-02T00:51:45.000000000","2019-05-02T07:51:45.000000000",1016,481300.0]
["2019-05-02T00:52:00.000000000","2019-05-02T07:52:00.000000000",1019,14800.050000000001]
["2019-05-02T00:52:00.000000000","2019-05-02T07:52:00.000000000",1018,482631.3]
["2019-05-02T00:52:15.000000000","2019-05-02T07:52:15.000000000",1017,480000.0]
["2019-05-02T00:52:15.000000000","2019-05-02T07:52:15.000000000",1020,2709959.0]
["2019-05-02T00:52:15.000000000","2019-05-02T07:52:15.000000000",1133,962.2479]
["2019-05-02T00:52:30.000000000","2019-05-02T07:52:30.000000000",1022,0.05110988]
["2019-05-02T00:52:30.000000000","2019-05-02T07:52:30.000000000",1130,752928233.6625]
["2019-05-02T00:52:45.000000000","2019-05-02T07:52:45.000000000",1021,277.8042]
["2019-05-02T00:52:45.000000000","2019-05-02T07:52:45.000000000",1016,481500.0]
["2019-05-02T00:53:00.000000000","2019-05-02T07:53:00.000000000",1019,14800.050000000001]
["2019-05-02T00:53:00.000000000","2019-05-02T07:53:00.000000000",1018,482141.7]
["2019-05-02T00:53:15.000000000","2019-05-02T07:53:15.000000000",1017,480000.0]
["2019-05-02T00:53:15.000000000","2019-05-02T07:53:15.000000000",1020,2709959.0]
["2019-05-02T00:53:15.000000000","2019-05-02T07:53:15.000000000",1133,962.2625]
["2019-05-02T00:53:30.000000000","2019-05-02T07:53:30.000000000",1022,0.0355547]
["2019-05-02T00:53:30.000000000","2019-05-02T07:53:30.000000000",1130,753289200.2013]
["2019-05-02T00:53:45.000000000","2019-05-02T07:53:45.000000000",1021,277.9019]
["2019-05-02T00:53:45.000000000","2019-05-02T07:53:45.000000000",1016,481300.0]
["2019-05-02T00:54:00.000000000","2019-05-02T07:54:00.000000000",1019,14800.050000000001]
["2019-05-02T00:54:00.000000000","2019-05-02T07:54:00.000000000",1018,482187.5]
["2019-05-02T00:54:15.000000000","2019-05-02T07:54:15.000000000",1017,480000.0]
["2019-05-02T00:54:15.000000000","2019-05-02T07:54:15.000000000",1020,2709959.0]
["2019-05-02T00:54:15.000000000","2019-05-02T07:54:15.000000000",1133,962.2104]
["2019-05-02T00:54:30.000000000","2019-05-02T07:54:30.000000000",1022,0.04666555]
["2019-05-02T00:54:30.000000000","2019-05-02T07:54:30.000000000",1130,752922271.7527]
["2019-05-02T00:54:45.000000000","2019-05-02T07:54:45.000000000",1021,277.7886]
["2019-05-02T00:54:45.000000000","2019-05-02T07:54:45.000000000",1016,481200.0]
["2019-05-02T00:55:00.000000000","2019-05-02T07:55:00.000000000",1019,14800.050000000001]
["2019-05-02T00:55:00.000000000","2019-05-02T07:55:00.000000000",1018,482316.7]
["2019-05-02T00:55:15.000000000","2019-05-02T07:55:15.000000000",1017,480000.0]
["2019-05-02T00:55:15.000000000","2019-05-02T07:55:15.000000000",1020,2709959.0]
["2019-05-02T00:55:15.000000000","2019-05-02T07:55:15.000000000",1133,962.1917]
["2019-05-02T00:55:30.000000000","2019-05-02T07:55:30.000000000",1022,0.06666507]
["2019-05-02T00:55:30.000000000","2019-05-02T07:55:30.000000000",1130,752976199.9368]
["2019-05-02T00:55:45.000000000","2019-05-02T07:55:45.000000000",1021,277.9085]
["2019-05-02T00:55:45.000000000","2019-05-02T07:55:45.000000000",1016,481100.0]
["2019-05-02T00:56:00.000000000","2019-05-02T07:56:00.000000000",1019,14800.050000000001]
["2019-05-02T00:56:00.000000000","2019-05-02T07:56:00.000000000",1018,482185.4]
["2019-05-02T00:56:15.000000000","2019-05-02T07:56:15.000000000",1017,480000.0]
["2019-05-02T00:56:15.000000000","2019-05-02T07:56:15.000000000",1020,2709959.0]
["2019-05-02T00:56:15.000000000","2019-05-02T07:56:15.000000000",1133,962.1271]
["2019-05-02T00:56:30.000000000","2019-05-02T07:56:30.000000000",1022,0.03809432]
["2019-05-02T00:56:30.000000000","2019-05-02T07:56:30.000000000",1130,753040967.9569]
["2019-05-02T00:56:45.000000000","2019-05-02T07:56:45.000000000",1021,277.9218]
["2019-05-02T00:56:45.000000000","2019-05-02T07:56:45.000000000",1016,481500.0]
["2019-05-02T00:57:00.000000000","2019-05-02T07:57:00.000000000",1019,14800.050000000001]
["2019-05-02T00:57:00.000000000","2019-05-02T07:57:00.000000000",1018,482258.30000000005]
["2019-05-02T00:57:15.000000000","2019-05-02T07:57:15.000000000",1017,480000.0]
["2019-05-02T00:57:15.000000000","2019-05-02T07:57:15.000000000",1020,2709959.0]
["2019-05-02T00:57:15.000000000","2019-05-02T07:57:15.000000000",1133,962.2271]
["2019-05-02T00:57:30.000000000","2019-05-02T07:57:30.000000000",1022,0.0]
["2019-05-02T00:57:30.000000000","2019-05-02T07:57:30.000000000",1130,753156683.2062]
["2019-05-02T00:57:45.000000000","2019-05-02T07:57:45.000000000",1021,277.8863]
["2019-05-02T00:57:45.000000000","2019-05-02T07:57:45.000000000",1016,481300.0]
["2019-05-02T00:58:00.000000000","2019-05-02T07:58:00.000000000",1019,14800.050000000001]
["2019-05-02T00:58:00.000000000","2019-05-02T07:58:00.000000000",1018,482102.10000000003]
["2019-05-02T00:58:15.000000000","2019-05-02T07:58:15.000000000",1017,480000.0]
["2019-05-02T00:58:15.000000000","2019-05-02T07:58:15.000000000",1020,2709959.0]
["2019-05-02T00:58:15.000000000","2019-05-02T07:58:15.000000000",1133,962.0938]
["2019-05-02T00:58:30.000000000","2019-05-02T07:58:30.000000000",1022,0.0355547]
["2019-05-02T00:58:30.000000000","2019-05-02T07:58:30.000000000",1130,752699513.1229]
["2019-05-02T00:58:45.000000000","2019-05-02T07:58:45.000000000",1021,277.8172]
["2019-05-02T00:58:45.000000000","2019-05-02T07:58:45.000000000",1130,752873221.4948]
["2019-05-02T00:59:00.000000000","2019-05-02T07:59:00.000000000",1021,277.8531]
["2019-05-02T00:59:00.000000000","2019-05-02T07:59:00.000000000",1016,481100.0]
["2019-05-02T00:59:15.000000000","2019-05-02T07:59:15.000000000",1019,14800.050000000001]
["2019-05-02T00:59:15.000000000","2019-05-02T07:59:15.000000000",1018,482166.7]
["2019-05-02T00:59:30.000000000","2019-05-02T07:59:30.000000000",1017,480000.0]
["2019-05-02T00:59:30.000000000","2019-05-02T07:59:30.000000000",1020,2709959.0]
["2019-05-02T00:59:30.000000000","2019-05-02T07:59:30.000000000",1133,962.2854]
["2019-05-02T00:59:45.000000000","2019-05-02T07:59:45.000000000",1022,0.0]
["2019-05-02T00:59:45.000000000","2019-05-02T07:59:45.000000000",1130,753066441.5715]
["2019-05-02T01:00:00.000000000","2019-05-02T08:00:00.000000000",1021,277.8353]
["2019-05-02T01:00:00.000000000","2019-05-02T08:00:00.000000000",1016,481400.0]
["2019-05-02T01:00:15.000000000","2019-05-02T08:00:15.000000000",1019,14800.050000000001]
["2019-05-02T01:00:15.000000000","2019-05-02T08:00:15.000000000",1018,482268.7]
["2019-05-02T01:00:30.000000000","2019-05-02T08:00:30.000000000",1017,480000.0]
["2019-05-02T01:00:30.000000000","2019-05-02T08:00:30.000000000",1020,2709959.0]
["2019-05-02T01:00:30.000000000","2019-05-02T08:00:30.000000000",1133,962.3104]
["2019-05-02T01:00:45.000000000","2019-05-02T08:00:45.000000000",1022,0.01777735]
["2019-05-02T01:00:45.000000000","2019-05-02T08:00:45.000000000",1130,753265081.5662]
["2019-05-02T01:01:00.000000000","2019-05-02T08:01:00.000000000",1021,278.0373]
["2019-05-02T01:01:00.000000000","2019-05-02T08:01:00.000000000",1016,481600.0]
["2019-05-02T01:01:15.000000000","2019-05-02T08:01:15.000000000",1019,14800.050000000001]
["2019-05-02T01:01:15.000000000","2019-05-02T08:01:15.000000000",1018,482279.2]
["2019-05-02T01:01:30.000000000","2019-05-02T08:01:30.000000000",1017,480000.0]
["2019-05-02T01:01:30.000000000","2019-05-02T08:01:30.000000000",1020,2709959.0]
["2019-05-02T01:01:30.000000000","2019-05-02T08:01:30.000000000",1133,962.2896]
["2019-05-02T01:01:45.000000000","2019-05-02T08:01:45.000000000",1022,0.03333253]
["2019-05-02T01:01:45.000000000","2019-05-02T08:01:45.000000000",1130,753427408.1103]
["2019-05-02T01:02:00.000000000","2019-05-02T08:02:00.000000000",1021,278.0751]
["2019-05-02T01:02:00.000000000","2019-05-02T08:02:00.000000000",1016,481700.0]
["2019-05-02T01:02:15.000000000","2019-05-02T08:02:15.000000000",1019,14800.050000000001]
["2019-05-02T01:02:15.000000000","2019-05-02T08:02:15.000000000",1018,482379.2]
["2019-05-02T01:02:30.000000000","2019-05-02T08:02:30.000000000",1017,480000.0]
["2019-05-02T01:02:30.000000000","2019-05-02T08:02:30.000000000",1020,2709959.0]
["2019-05-02T01:02:30.000000000","2019-05-02T08:02:30.000000000",1133,962.3125]
["2019-05-02T01:02:45.000000000","2019-05-02T08:02:45.000000000",1022,0.03333253]
["2019-05-02T01:02:45.000000000","2019-05-02T08:02:45.000000000",1130,753565887.0152]
["2019-05-02T01:03:00.000000000","2019-05-02T08:03:00.000000000",1021,278.0884]
["2019-05-02T01:03:00.000000000","2019-05-02T08:03:00.000000000",1016,481400.0]
["2019-05-02T01:03:15.000000000","2019-05-02T08:03:15.000000000",1019,14800.050000000001]
["2019-05-02T01:03:15.000000000","2019-05-02T08:03:15.000000000",1018,482312.5]
["2019-05-02T01:03:30.000000000","2019-05-02T08:03:30.000000000",1017,480000.0]
["2019-05-02T01:03:30.000000000","2019-05-02T08:03:30.000000000",1020,2709959.0]
["2019-05-02T01:03:30.000000000","2019-05-02T08:03:30.000000000",1133,962.4271]
["2019-05-02T01:03:45.000000000","2019-05-02T08:03:45.000000000",1022,0.0355547]
["2019-05-02T01:03:45.000000000","2019-05-02T08:03:45.000000000",1130,753421446.2005]
["2019-05-02T01:04:00.000000000","2019-05-02T08:04:00.000000000",1021,277.9885]
["2019-05-02T01:04:00.000000000","2019-05-02T08:04:00.000000000",1016,481500.0]
["2019-05-02T01:04:15.000000000","2019-05-02T08:04:15.000000000",1019,14800.050000000001]
["2019-05-02T01:04:15.000000000","2019-05-02T08:04:15.000000000",1018,482337.5]
["2019-05-02T01:04:30.000000000","2019-05-02T08:04:30.000000000",1017,480000.0]
["2019-05-02T01:04:30.000000000","2019-05-02T08:04:30.000000000",1020,2709959.0]
["2019-05-02T01:04:30.000000000","2019-05-02T08:04:30.000000000",1133,962.3125]
["2019-05-02T01:04:45.000000000","2019-05-02T08:04:45.000000000",1022,0.06666507]
["2019-05-02T01:04:45.000000000","2019-05-02T08:04:45.000000000",1130,753241233.927]
["2019-05-02T01:05:00.000000000","2019-05-02T08:05:00.000000000",1021,278.0462]
["2019-05-02T01:05:00.000000000","2019-05-02T08:05:00.000000000",1016,481400.0]
["2019-05-02T01:05:15.000000000","2019-05-02T08:05:15.000000000",1019,14800.050000000001]
["2019-05-02T01:05:15.000000000","2019-05-02T08:05:15.000000000",1018,482345.8]
["2019-05-02T01:05:30.000000000","2019-05-02T08:05:30.000000000",1017,480000.0]
["2019-05-02T01:05:30.000000000","2019-05-02T08:05:30.000000000",1020,2709959.0]
["2019-05-02T01:05:30.000000000","2019-05-02T08:05:30.000000000",1133,962.5417]
["2019-05-02T01:05:45.000000000","2019-05-02T08:05:45.000000000",1022,0.05110988]
["2019-05-02T01:05:45.000000000","2019-05-02T08:05:45.000000000",1130,753469683.4707]
["2019-05-02T01:06:00.000000000","2019-05-02T08:06:00.000000000",1021,278.0217]
["2019-05-02T01:06:00.000000000","2019-05-02T08:06:00.000000000",1016,481400.0]
["2019-05-02T01:06:15.000000000","2019-05-02T08:06:15.000000000",1019,14800.050000000001]
["2019-05-02T01:06:15.000000000","2019-05-02T08:06:15.000000000",1018,482337.5]
["2019-05-02T01:06:30.000000000","2019-05-02T08:06:30.000000000",1017,480000.0]
["2019-05-02T01:06:30.000000000","2019-05-02T08:06:30.000000000",1020,2709959.0]
["2019-05-02T01:06:30.000000000","2019-05-02T08:06:30.000000000",1133,962.5875]
["2019-05-02T01:06:45.000000000","2019-05-02T08:06:45.000000000",1022,0.0644429]
["2019-05-02T01:06:45.000000000","2019-05-02T08:06:45.000000000",1130,753391636.6515]
["2019-05-02T01:07:00.000000000","2019-05-02T08:07:00.000000000",1021,277.984]
["2019-05-02T01:07:00.000000000","2019-05-02T08:07:00.000000000",1016,481300.0]
["2019-05-02T01:07:15.000000000","2019-05-02T08:07:15.000000000",1019,14800.050000000001]
["2019-05-02T01:07:15.000000000","2019-05-02T08:07:15.000000000",1018,482431.2]
["2019-05-02T01:07:30.000000000","2019-05-02T08:07:30.000000000",1017,480000.0]
["2019-05-02T01:07:30.000000000","2019-05-02T08:07:30.000000000",1020,2709959.0]
["2019-05-02T01:07:30.000000000","2019-05-02T08:07:30.000000000",1133,962.3375]
["2019-05-02T01:07:45.000000000","2019-05-02T08:07:45.000000000",1022,0.06666507]
["2019-05-02T01:07:45.000000000","2019-05-02T08:07:45.000000000",1130,753427679.1062]
["2019-05-02T01:08:00.000000000","2019-05-02T08:08:00.000000000",1021,277.8797]
["2019-05-02T01:08:00.000000000","2019-05-02T08:08:00.000000000",1016,481200.0]
["2019-05-02T01:08:15.000000000","2019-05-02T08:08:15.000000000",1019,14800.050000000001]
["2019-05-02T01:08:15.000000000","2019-05-02T08:08:15.000000000",1018,482350.0]
["2019-05-02T01:08:30.000000000","2019-05-02T08:08:30.000000000",1017,480000.0]
["2019-05-02T01:08:30.000000000","2019-05-02T08:08:30.000000000",1020,2709959.0]
["2019-05-02T01:08:30.000000000","2019-05-02T08:08:30.000000000",1133,962.375]
["2019-05-02T01:08:45.000000000","2019-05-02T08:08:45.000000000",1022,0.0355547]
["2019-05-02T01:08:45.000000000","2019-05-02T08:08:45.000000000",1130,753204920.4764]
["2019-05-02T01:09:00.000000000","2019-05-02T08:09:00.000000000",1021,277.8841]
["2019-05-02T01:09:00.000000000","2019-05-02T08:09:00.000000000",1016,481300.0]
["2019-05-02T01:09:15.000000000","2019-05-02T08:09:15.000000000",1019,14800.050000000001]
["2019-05-02T01:09:15.000000000","2019-05-02T08:09:15.000000000",1018,482681.2]
["2019-05-02T01:09:30.000000000","2019-05-02T08:09:30.000000000",1017,480000.0]
["2019-05-02T01:09:30.000000000","2019-05-02T08:09:30.000000000",1020,2709959.0]
["2019-05-02T01:09:30.000000000","2019-05-02T08:09:30.000000000",1133,962.4375]
["2019-05-02T01:09:45.000000000","2019-05-02T08:09:45.000000000",1022,0.03333253]
["2019-05-02T01:09:45.000000000","2019-05-02T08:09:45.000000000",1130,753168878.0217]
["2019-05-02T01:10:00.000000000","2019-05-02T08:10:00.000000000",1021,277.8997]
["2019-05-02T01:10:00.000000000","2019-05-02T08:10:00.000000000",1016,481300.0]
["2019-05-02T01:10:15.000000000","2019-05-02T08:10:15.000000000",1019,14800.050000000001]
["2019-05-02T01:10:15.000000000","2019-05-02T08:10:15.000000000",1018,482181.2]
["2019-05-02T01:10:30.000000000","2019-05-02T08:10:30.000000000",1017,480000.0]
["2019-05-02T01:10:30.000000000","2019-05-02T08:10:30.000000000",1020,2709959.0]
["2019-05-02T01:10:30.000000000","2019-05-02T08:10:30.000000000",1133,962.4312]
["2019-05-02T01:10:45.000000000","2019-05-02T08:10:45.000000000",1022,0.03111036]
["2019-05-02T01:10:45.000000000","2019-05-02T08:10:45.000000000",1130,753126602.6613]
["2019-05-02T01:11:00.000000000","2019-05-02T08:11:00.000000000",1021,277.9706]
["2019-05-02T01:11:00.000000000","2019-05-02T08:11:00.000000000",1016,481500.0]
["2019-05-02T01:11:15.000000000","2019-05-02T08:11:15.000000000",1019,14800.050000000001]
["2019-05-02T01:11:15.000000000","2019-05-02T08:11:15.000000000",1018,482114.6]
["2019-05-02T01:11:30.000000000","2019-05-02T08:11:30.000000000",1017,480000.0]
["2019-05-02T01:11:30.000000000","2019-05-02T08:11:30.000000000",1020,2709959.0]
["2019-05-02T01:11:30.000000000","2019-05-02T08:11:30.000000000",1133,962.3062]
["2019-05-02T01:11:45.000000000","2019-05-02T08:11:45.000000000",1022,0.03111036]
["2019-05-02T01:11:45.000000000","2019-05-02T08:11:45.000000000",1130,752928233.6625]
["2019-05-02T01:12:00.000000000","2019-05-02T08:12:00.000000000",1021,277.9641]
["2019-05-02T01:12:00.000000000","2019-05-02T08:12:00.000000000",1016,481600.0]
["2019-05-02T01:12:15.000000000","2019-05-02T08:12:15.000000000",1019,14800.050000000001]
["2019-05-02T01:12:15.000000000","2019-05-02T08:12:15.000000000",1018,482220.8]
["2019-05-02T01:12:30.000000000","2019-05-02T08:12:30.000000000",1017,480000.0]
["2019-05-02T01:12:30.000000000","2019-05-02T08:12:30.000000000",1020,2709959.0]
["2019-05-02T01:12:30.000000000","2019-05-02T08:12:30.000000000",1133,962.2792]
["2019-05-02T01:12:45.000000000","2019-05-02T08:12:45.000000000",1022,0.01777735]
["2019-05-02T01:12:45.000000000","2019-05-02T08:12:45.000000000",1130,753349632.287]
["2019-05-02T01:13:00.000000000","2019-05-02T08:13:00.000000000",1021,277.8952]
["2019-05-02T01:13:00.000000000","2019-05-02T08:13:00.000000000",1016,481000.0]
["2019-05-02T01:13:15.000000000","2019-05-02T08:13:15.000000000",1019,14800.050000000001]
["2019-05-02T01:13:15.000000000","2019-05-02T08:13:15.000000000",1018,482091.7]
["2019-05-02T01:13:30.000000000","2019-05-02T08:13:30.000000000",1017,480000.0]
["2019-05-02T01:13:30.000000000","2019-05-02T08:13:30.000000000",1020,2709959.0]
["2019-05-02T01:13:30.000000000","2019-05-02T08:13:30.000000000",1133,962.1021]
["2019-05-02T01:13:45.000000000","2019-05-02T08:13:45.000000000",1022,0.0644429]
["2019-05-02T01:13:45.000000000","2019-05-02T08:13:45.000000000",1130,752868072.5727]
["2019-05-02T01:14:00.000000000","2019-05-02T08:14:00.000000000",1021,277.6865]
["2019-05-02T01:14:00.000000000","2019-05-02T08:14:00.000000000",1016,481000.0]
["2019-05-02T01:14:15.000000000","2019-05-02T08:14:15.000000000",1019,14800.050000000001]
["2019-05-02T01:14:15.000000000","2019-05-02T08:14:15.000000000",1018,483464.60000000003]
["2019-05-02T01:14:30.000000000","2019-05-02T08:14:30.000000000",1017,480000.0]
["2019-05-02T01:14:30.000000000","2019-05-02T08:14:30.000000000",1020,2709959.0]
["2019-05-02T01:14:30.000000000","2019-05-02T08:14:30.000000000",1133,962.5771]
["2019-05-02T01:14:45.000000000","2019-05-02T08:14:45.000000000",1022,0.08444241]
["2019-05-02T01:14:45.000000000","2019-05-02T08:14:45.000000000",1130,752940157.4821]
["2019-05-02T01:15:00.000000000","2019-05-02T08:15:00.000000000",1021,277.8175]
["2019-05-02T01:15:00.000000000","2019-05-02T08:15:00.000000000",1016,481100.0]
["2019-05-02T01:15:15.000000000","2019-05-02T08:15:15.000000000",1019,14800.050000000001]
["2019-05-02T01:15:15.000000000","2019-05-02T08:15:15.000000000",1018,483202.1]
["2019-05-02T01:15:30.000000000","2019-05-02T08:15:30.000000000",1017,480000.0]
["2019-05-02T01:15:30.000000000","2019-05-02T08:15:30.000000000",1020,2709959.0]
["2019-05-02T01:15:30.000000000","2019-05-02T08:15:30.000000000",1133,962.5167]
["2019-05-02T01:15:45.000000000","2019-05-02T08:15:45.000000000",1022,0.06888723]
["2019-05-02T01:15:45.000000000","2019-05-02T08:15:45.000000000",1130,752537457.5747]
["2019-05-02T01:16:00.000000000","2019-05-02T08:16:00.000000000",1021,277.7021]
["2019-05-02T01:16:00.000000000","2019-05-02T08:16:00.000000000",1016,480900.0]
["2019-05-02T01:16:15.000000000","2019-05-02T08:16:15.000000000",1019,14800.050000000001]
["2019-05-02T01:16:15.000000000","2019-05-02T08:16:15.000000000",1018,483768.7]
["2019-05-02T01:16:30.000000000","2019-05-02T08:16:30.000000000",1017,480000.0]
["2019-05-02T01:16:30.000000000","2019-05-02T08:16:30.000000000",1020,2709959.0]
["2019-05-02T01:16:30.000000000","2019-05-02T08:16:30.000000000",1133,963.9021]
["2019-05-02T01:16:45.000000000","2019-05-02T08:16:45.000000000",1022,0.06666507]
["2019-05-02T01:16:45.000000000","2019-05-02T08:16:45.000000000",1130,752344779.4898]
["2019-05-02T01:17:00.000000000","2019-05-02T08:17:00.000000000",1021,277.5689]
["2019-05-02T01:17:00.000000000","2019-05-02T08:17:00.000000000",1016,480900.0]
["2019-05-02T01:17:15.000000000","2019-05-02T08:17:15.000000000",1019,14800.050000000001]
["2019-05-02T01:17:15.000000000","2019-05-02T08:17:15.000000000",1018,483616.69999999995]
["2019-05-02T01:17:30.000000000","2019-05-02T08:17:30.000000000",1017,480000.0]
["2019-05-02T01:17:30.000000000","2019-05-02T08:17:30.000000000",1020,2709959.0]
["2019-05-02T01:17:30.000000000","2019-05-02T08:17:30.000000000",1133,963.5792]
["2019-05-02T01:17:45.000000000","2019-05-02T08:17:45.000000000",1022,0.01904716]
["2019-05-02T01:17:45.000000000","2019-05-02T08:17:45.000000000",1130,752215514.4455]
["2019-05-02T01:18:00.000000000","2019-05-02T08:18:00.000000000",1021,277.6421]
["2019-05-02T01:18:00.000000000","2019-05-02T08:18:00.000000000",1016,480800.0]
["2019-05-02T01:18:15.000000000","2019-05-02T08:18:15.000000000",1019,14800.050000000001]
["2019-05-02T01:18:15.000000000","2019-05-02T08:18:15.000000000",1018,483493.7]
["2019-05-02T01:18:30.000000000","2019-05-02T08:18:30.000000000",1017,480000.0]
["2019-05-02T01:18:30.000000000","2019-05-02T08:18:30.000000000",1020,2709959.0]
["2019-05-02T01:18:30.000000000","2019-05-02T08:18:30.000000000",1133,963.4917]
["2019-05-02T01:18:45.000000000","2019-05-02T08:18:45.000000000",1022,0.0]
["2019-05-02T01:18:45.000000000","2019-05-02T08:18:45.000000000",1130,752525262.7592]
["2019-05-02T01:19:00.000000000","2019-05-02T08:19:00.000000000",1021,277.6888]
["2019-05-02T01:19:00.000000000","2019-05-02T08:19:00.000000000",1016,481000.0]
["2019-05-02T01:19:15.000000000","2019-05-02T08:19:15.000000000",1019,14800.050000000001]
["2019-05-02T01:19:15.000000000","2019-05-02T08:19:15.000000000",1018,483587.5]
["2019-05-02T01:19:30.000000000","2019-05-02T08:19:30.000000000",1017,480000.0]
["2019-05-02T01:19:30.000000000","2019-05-02T08:19:30.000000000",1020,2709959.0]
["2019-05-02T01:19:30.000000000","2019-05-02T08:19:30.000000000",1133,963.5396]
["2019-05-02T01:19:45.000000000","2019-05-02T08:19:45.000000000",1022,0.05110988]
["2019-05-02T01:19:45.000000000","2019-05-02T08:19:45.000000000",1130,751935575.6808]
["2019-05-02T01:20:00.000000000","2019-05-02T08:20:00.000000000",1021,277.5622]
["2019-05-02T01:20:00.000000000","2019-05-02T08:20:00.000000000",1016,480900.0]
["2019-05-02T01:20:15.000000000","2019-05-02T08:20:15.000000000",1019,14800.050000000001]
["2019-05-02T01:20:15.000000000","2019-05-02T08:20:15.000000000",1018,483485.4]
["2019-05-02T01:20:30.000000000","2019-05-02T08:20:30.000000000",1017,480000.0]
["2019-05-02T01:20:30.000000000","2019-05-02T08:20:30.000000000",1020,2709959.0]
["2019-05-02T01:20:30.000000000","2019-05-02T08:20:30.000000000",1133,963.6063]
["2019-05-02T01:20:45.000000000","2019-05-02T08:20:45.000000000",1022,0.01777735]
["2019-05-02T01:20:45.000000000","2019-05-02T08:20:45.000000000",1130,752338546.5841]
["2019-05-02T01:21:00.000000000","2019-05-02T08:21:00.000000000",1021,277.5888]
["2019-05-02T01:21:00.000000000","2019-05-02T08:21:00.000000000",1016,481300.0]
["2019-05-02T01:21:15.000000000","2019-05-02T08:21:15.000000000",1019,14800.050000000001]
["2019-05-02T01:21:15.000000000","2019-05-02T08:21:15.000000000",1018,483664.60000000003]
["2019-05-02T01:21:30.000000000","2019-05-02T08:21:30.000000000",1017,480000.0]
["2019-05-02T01:21:30.000000000","2019-05-02T08:21:30.000000000",1020,2709959.0]
["2019-05-02T01:21:30.000000000","2019-05-02T08:21:30.000000000",1133,963.7021]
["2019-05-02T01:21:45.000000000","2019-05-02T08:21:45.000000000",1022,0.01777735]
["2019-05-02T01:21:45.000000000","2019-05-02T08:21:45.000000000",1130,752711707.9384]
["2019-05-02T01:22:00.000000000","2019-05-02T08:22:00.000000000",1021,277.6364]
["2019-05-02T01:22:00.000000000","2019-05-02T08:22:00.000000000",1130,752383260.9076]
["2019-05-02T01:22:15.000000000","2019-05-02T08:22:15.000000000",1021,277.5578]
["2019-05-02T01:22:15.000000000","2019-05-02T08:22:15.000000000",1016,481100.0]
["2019-05-02T01:22:30.000000000","2019-05-02T08:22:30.000000000",1019,14800.050000000001]
["2019-05-02T01:22:30.000000000","2019-05-02T08:22:30.000000000",1018,483491.69999999995]
["2019-05-02T01:22:45.000000000","2019-05-02T08:22:45.000000000",1017,480000.0]
["2019-05-02T01:22:45.000000000","2019-05-02T08:22:45.000000000",1020,2709959.0]
["2019-05-02T01:23:00.000000000","2019-05-02T08:23:00.000000000",1017,480000.0]
["2019-05-02T01:23:00.000000000","2019-05-02T08:23:00.000000000",1020,2709959.0]
["2019-05-02T01:23:15.000000000","2019-05-02T08:23:15.000000000",1017,480000.0]
["2019-05-02T01:23:15.000000000","2019-05-02T08:23:15.000000000",1020,2709959.0]
["2019-05-02T01:23:15.000000000","2019-05-02T08:23:15.000000000",1133,963.2521]
["2019-05-02T01:23:30.000000000","2019-05-02T08:23:30.000000000",1022,0.04888771]
["2019-05-02T01:23:30.000000000","2019-05-02T08:23:30.000000000",1130,752206300.5849]
["2019-05-02T01:23:45.000000000","2019-05-02T08:23:45.000000000",1021,277.5911]
["2019-05-02T01:23:45.000000000","2019-05-02T08:23:45.000000000",1016,480900.0]
["2019-05-02T01:24:00.000000000","2019-05-02T08:24:00.000000000",1019,14800.050000000001]
["2019-05-02T01:24:00.000000000","2019-05-02T08:24:00.000000000",1018,483435.4]
["2019-05-02T01:24:15.000000000","2019-05-02T08:24:15.000000000",1017,480000.0]
["2019-05-02T01:24:15.000000000","2019-05-02T08:24:15.000000000",1020,2709959.0]
["2019-05-02T01:24:30.000000000","2019-05-02T08:24:30.000000000",1017,480000.0]
["2019-05-02T01:24:30.000000000","2019-05-02T08:24:30.000000000",1020,2709959.0]
["2019-05-02T01:24:30.000000000","2019-05-02T08:24:30.000000000",1133,963.3583]
["2019-05-02T01:24:45.000000000","2019-05-02T08:24:45.000000000",1022,0.05110988]
["2019-05-02T01:24:45.000000000","2019-05-02T08:24:45.000000000",1130,752176491.0359]
["2019-05-02T01:25:00.000000000","2019-05-02T08:25:00.000000000",1021,277.5866]
["2019-05-02T01:25:00.000000000","2019-05-02T08:25:00.000000000",1016,480900.0]
["2019-05-02T01:25:15.000000000","2019-05-02T08:25:15.000000000",1019,14800.050000000001]
["2019-05-02T01:25:15.000000000","2019-05-02T08:25:15.000000000",1018,483337.5]
["2019-05-02T01:25:30.000000000","2019-05-02T08:25:30.000000000",1017,480000.0]
["2019-05-02T01:25:30.000000000","2019-05-02T08:25:30.000000000",1020,2709959.0]
["2019-05-02T01:25:30.000000000","2019-05-02T08:25:30.000000000",1133,963.4042]
["2019-05-02T01:25:45.000000000","2019-05-02T08:25:45.000000000",1022,0.0355547]
["2019-05-02T01:25:45.000000000","2019-05-02T08:25:45.000000000",1130,752218495.4004]
["2019-05-02T01:26:00.000000000","2019-05-02T08:26:00.000000000",1021,277.5866]
["2019-05-02T01:26:00.000000000","2019-05-02T08:26:00.000000000",1016,480900.0]
["2019-05-02T01:26:15.000000000","2019-05-02T08:26:15.000000000",1019,14800.050000000001]
["2019-05-02T01:26:15.000000000","2019-05-02T08:26:15.000000000",1018,483331.2]
["2019-05-02T01:26:30.000000000","2019-05-02T08:26:30.000000000",1017,480000.0]
["2019-05-02T01:26:30.000000000","2019-05-02T08:26:30.000000000",1020,2709959.0]
["2019-05-02T01:26:30.000000000","2019-05-02T08:26:30.000000000",1133,963.4646]
["2019-05-02T01:26:45.000000000","2019-05-02T08:26:45.000000000",1022,0.0]
["2019-05-02T01:26:45.000000000","2019-05-02T08:26:45.000000000",1130,752350741.3996]
["2019-05-02T01:27:00.000000000","2019-05-02T08:27:00.000000000",1021,277.691]
["2019-05-02T01:27:00.000000000","2019-05-02T08:27:00.000000000",1016,481100.0]
["2019-05-02T01:27:15.000000000","2019-05-02T08:27:15.000000000",1019,14800.050000000001]
["2019-05-02T01:27:15.000000000","2019-05-02T08:27:15.000000000",1018,483408.3]
["2019-05-02T01:27:30.000000000","2019-05-02T08:27:30.000000000",1017,480000.0]
["2019-05-02T01:27:30.000000000","2019-05-02T08:27:30.000000000",1020,2709959.0]
["2019-05-02T01:27:30.000000000","2019-05-02T08:27:30.000000000",1133,963.3979]
["2019-05-02T01:27:45.000000000","2019-05-02T08:27:45.000000000",1022,0.0355547]
["2019-05-02T01:27:45.000000000","2019-05-02T08:27:45.000000000",1130,752260228.769]
["2019-05-02T01:28:00.000000000","2019-05-02T08:28:00.000000000",1021,277.4978]
["2019-05-02T01:28:00.000000000","2019-05-02T08:28:00.000000000",1016,480800.0]
["2019-05-02T01:28:15.000000000","2019-05-02T08:28:15.000000000",1019,14800.050000000001]
["2019-05-02T01:28:15.000000000","2019-05-02T08:28:15.000000000",1018,483577.1]
["2019-05-02T01:28:30.000000000","2019-05-02T08:28:30.000000000",1017,480000.0]
["2019-05-02T01:28:30.000000000","2019-05-02T08:28:30.000000000",1020,2709959.0]
["2019-05-02T01:28:30.000000000","2019-05-02T08:28:30.000000000",1133,963.4333]
["2019-05-02T01:28:45.000000000","2019-05-02T08:28:45.000000000",1022,0.06888723]
["2019-05-02T01:28:45.000000000","2019-05-02T08:28:45.000000000",1130,752158063.3147]
["2019-05-02T01:29:00.000000000","2019-05-02T08:29:00.000000000",1021,277.5756]
["2019-05-02T01:29:00.000000000","2019-05-02T08:29:00.000000000",1016,480800.0]
["2019-05-02T01:29:15.000000000","2019-05-02T08:29:15.000000000",1019,14800.050000000001]
["2019-05-02T01:29:15.000000000","2019-05-02T08:29:15.000000000",1018,483783.3]
["2019-05-02T01:29:30.000000000","2019-05-02T08:29:30.000000000",1017,480000.0]
["2019-05-02T01:29:30.000000000","2019-05-02T08:29:30.000000000",1020,2709959.0]
["2019-05-02T01:29:30.000000000","2019-05-02T08:29:30.000000000",1133,963.7958]
["2019-05-02T01:29:45.000000000","2019-05-02T08:29:45.000000000",1022,0.03111036]
["2019-05-02T01:29:45.000000000","2019-05-02T08:29:45.000000000",1130,752429059.2147]
["2019-05-02T01:30:00.000000000","2019-05-02T08:30:00.000000000",1021,277.5156]
["2019-05-02T01:30:00.000000000","2019-05-02T08:30:00.000000000",1016,480900.0]
["2019-05-02T01:30:15.000000000","2019-05-02T08:30:15.000000000",1019,14800.050000000001]
["2019-05-02T01:30:15.000000000","2019-05-02T08:30:15.000000000",1018,483637.5]
["2019-05-02T01:30:30.000000000","2019-05-02T08:30:30.000000000",1017,480000.0]
["2019-05-02T01:30:30.000000000","2019-05-02T08:30:30.000000000",1020,2709959.0]
["2019-05-02T01:30:45.000000000","2019-05-02T08:30:45.000000000",1017,480000.0]
["2019-05-02T01:30:45.000000000","2019-05-02T08:30:45.000000000",1020,2709959.0]
["2019-05-02T01:30:45.000000000","2019-05-02T08:30:45.000000000",1133,963.7708]
["2019-05-02T01:31:00.000000000","2019-05-02T08:31:00.000000000",1022,0.08222024]
["2019-05-02T01:31:00.000000000","2019-05-02T08:31:00.000000000",1130,752380821.9445]
["2019-05-02T01:31:15.000000000","2019-05-02T08:31:15.000000000",1021,277.6244]
["2019-05-02T01:31:15.000000000","2019-05-02T08:31:15.000000000",1016,480900.0]
["2019-05-02T01:31:30.000000000","2019-05-02T08:31:30.000000000",1019,14800.050000000001]
["2019-05-02T01:31:30.000000000","2019-05-02T08:31:30.000000000",1018,483716.7]
["2019-05-02T01:31:45.000000000","2019-05-02T08:31:45.000000000",1017,480000.0]
["2019-05-02T01:31:45.000000000","2019-05-02T08:31:45.000000000",1020,2709959.0]
["2019-05-02T01:31:45.000000000","2019-05-02T08:31:45.000000000",1133,963.75]
["2019-05-02T01:32:00.000000000","2019-05-02T08:32:00.000000000",1022,0.04888771]
["2019-05-02T01:32:00.000000000","2019-05-02T08:32:00.000000000",1130,752116329.9461]
["2019-05-02T01:32:15.000000000","2019-05-02T08:32:15.000000000",1021,277.5578]
["2019-05-02T01:32:15.000000000","2019-05-02T08:32:15.000000000",1016,480900.0]
["2019-05-02T01:32:30.000000000","2019-05-02T08:32:30.000000000",1019,14800.050000000001]
["2019-05-02T01:32:30.000000000","2019-05-02T08:32:30.000000000",1018,483937.5]
["2019-05-02T01:32:45.000000000","2019-05-02T08:32:45.000000000",1017,480000.0]
["2019-05-02T01:32:45.000000000","2019-05-02T08:32:45.000000000",1020,2709959.0]
["2019-05-02T01:32:45.000000000","2019-05-02T08:32:45.000000000",1133,963.8917]
["2019-05-02T01:33:00.000000000","2019-05-02T08:33:00.000000000",1022,0.0]
["2019-05-02T01:33:00.000000000","2019-05-02T08:33:00.000000000",1130,752741788.4833]
["2019-05-02T01:33:15.000000000","2019-05-02T08:33:15.000000000",1021,277.7398]
["2019-05-02T01:33:15.000000000","2019-05-02T08:33:15.000000000",1016,480800.0]
["2019-05-02T01:33:30.000000000","2019-05-02T08:33:30.000000000",1019,14800.050000000001]
["2019-05-02T01:33:30.000000000","2019-05-02T08:33:30.000000000",1018,483856.3]
["2019-05-02T01:33:45.000000000","2019-05-02T08:33:45.000000000",1017,480000.0]
["2019-05-02T01:33:45.000000000","2019-05-02T08:33:45.000000000",1020,2709959.0]
["2019-05-02T01:33:45.000000000","2019-05-02T08:33:45.000000000",1133,963.9063]
["2019-05-02T01:34:00.000000000","2019-05-02T08:34:00.000000000",1022,0.03333253]
["2019-05-02T01:34:00.000000000","2019-05-02T08:34:00.000000000",1130,752435021.1245]
["2019-05-02T01:34:15.000000000","2019-05-02T08:34:15.000000000",1021,277.6022]
["2019-05-02T01:34:15.000000000","2019-05-02T08:34:15.000000000",1016,480800.0]
["2019-05-02T01:34:30.000000000","2019-05-02T08:34:30.000000000",1019,14800.050000000001]
["2019-05-02T01:34:30.000000000","2019-05-02T08:34:30.000000000",1018,483664.60000000003]
["2019-05-02T01:34:45.000000000","2019-05-02T08:34:45.000000000",1017,480000.0]
["2019-05-02T01:34:45.000000000","2019-05-02T08:34:45.000000000",1020,2709959.0]
["2019-05-02T01:34:45.000000000","2019-05-02T08:34:45.000000000",1133,963.6104]
["2019-05-02T01:35:00.000000000","2019-05-02T08:35:00.000000000",1022,0.01555518]
["2019-05-02T01:35:00.000000000","2019-05-02T08:35:00.000000000",1130,752495182.2143]
["2019-05-02T01:35:15.000000000","2019-05-02T08:35:15.000000000",1021,277.6844]
["2019-05-02T01:35:15.000000000","2019-05-02T08:35:15.000000000",1016,481100.0]
["2019-05-02T01:35:30.000000000","2019-05-02T08:35:30.000000000",1019,14800.050000000001]
["2019-05-02T01:35:30.000000000","2019-05-02T08:35:30.000000000",1018,483812.5]
["2019-05-02T01:35:45.000000000","2019-05-02T08:35:45.000000000",1017,480000.0]
["2019-05-02T01:35:45.000000000","2019-05-02T08:35:45.000000000",1020,2709959.0]
["2019-05-02T01:35:45.000000000","2019-05-02T08:35:45.000000000",1133,963.7667]
["2019-05-02T01:36:00.000000000","2019-05-02T08:36:00.000000000",1022,0.05110988]
["2019-05-02T01:36:00.000000000","2019-05-02T08:36:00.000000000",1130,752483258.3947]
["2019-05-02T01:36:15.000000000","2019-05-02T08:36:15.000000000",1021,277.6533]
["2019-05-02T01:36:15.000000000","2019-05-02T08:36:15.000000000",1016,481100.0]
["2019-05-02T01:36:30.000000000","2019-05-02T08:36:30.000000000",1019,14800.050000000001]
["2019-05-02T01:36:30.000000000","2019-05-02T08:36:30.000000000",1018,483618.7]
["2019-05-02T01:36:45.000000000","2019-05-02T08:36:45.000000000",1017,480000.0]
["2019-05-02T01:36:45.000000000","2019-05-02T08:36:45.000000000",1020,2709959.0]
["2019-05-02T01:36:45.000000000","2019-05-02T08:36:45.000000000",1133,963.7083]
["2019-05-02T01:37:00.000000000","2019-05-02T08:37:00.000000000",1022,0.0355547]
["2019-05-02T01:37:00.000000000","2019-05-02T08:37:00.000000000",1130,752278656.4902]
["2019-05-02T01:37:15.000000000","2019-05-02T08:37:15.000000000",1021,277.6689]
["2019-05-02T01:37:15.000000000","2019-05-02T08:37:15.000000000",1016,480800.0]
["2019-05-02T01:37:30.000000000","2019-05-02T08:37:30.000000000",1019,14800.050000000001]
["2019-05-02T01:37:30.000000000","2019-05-02T08:37:30.000000000",1018,483770.8]
["2019-05-02T01:37:45.000000000","2019-05-02T08:37:45.000000000",1017,480000.0]
["2019-05-02T01:37:45.000000000","2019-05-02T08:37:45.000000000",1020,2709959.0]
["2019-05-02T01:37:45.000000000","2019-05-02T08:37:45.000000000",1133,963.7667]
["2019-05-02T01:38:00.000000000","2019-05-02T08:38:00.000000000",1022,0.0999976]
["2019-05-02T01:38:00.000000000","2019-05-02T08:38:00.000000000",1130,752525262.7592]
["2019-05-02T01:38:15.000000000","2019-05-02T08:38:15.000000000",1021,277.5644]
["2019-05-02T01:38:15.000000000","2019-05-02T08:38:15.000000000",1016,480900.0]
["2019-05-02T01:38:30.000000000","2019-05-02T08:38:30.000000000",1019,14800.050000000001]
["2019-05-02T01:38:30.000000000","2019-05-02T08:38:30.000000000",1018,483935.4]
["2019-05-02T01:38:45.000000000","2019-05-02T08:38:45.000000000",1017,480000.0]
["2019-05-02T01:38:45.000000000","2019-05-02T08:38:45.000000000",1020,2709959.0]
["2019-05-02T01:38:45.000000000","2019-05-02T08:38:45.000000000",1133,963.7396]
["2019-05-02T01:39:00.000000000","2019-05-02T08:39:00.000000000",1022,0.0644429]
["2019-05-02T01:39:00.000000000","2019-05-02T08:39:00.000000000",1130,752783792.8478]
["2019-05-02T01:39:15.000000000","2019-05-02T08:39:15.000000000",1021,277.7577]
["2019-05-02T01:39:15.000000000","2019-05-02T08:39:15.000000000",1016,481000.0]
["2019-05-02T01:39:30.000000000","2019-05-02T08:39:30.000000000",1019,14800.050000000001]
["2019-05-02T01:39:30.000000000","2019-05-02T08:39:30.000000000",1018,483822.9]
["2019-05-02T01:39:45.000000000","2019-05-02T08:39:45.000000000",1017,480000.0]
["2019-05-02T01:39:45.000000000","2019-05-02T08:39:45.000000000",1020,2709959.0]
["2019-05-02T01:39:45.000000000","2019-05-02T08:39:45.000000000",1133,963.7229]
["2019-05-02T01:40:00.000000000","2019-05-02T08:40:00.000000000",1022,0.06666507]
["2019-05-02T01:40:00.000000000","2019-05-02T08:40:00.000000000",1130,752344779.4898]
["2019-05-02T01:40:15.000000000","2019-05-02T08:40:15.000000000",1021,277.7465]
["2019-05-02T01:40:15.000000000","2019-05-02T08:40:15.000000000",1016,481000.0]
["2019-05-02T01:40:30.000000000","2019-05-02T08:40:30.000000000",1019,14800.050000000001]
["2019-05-02T01:40:30.000000000","2019-05-02T08:40:30.000000000",1018,483745.8]
["2019-05-02T01:40:45.000000000","2019-05-02T08:40:45.000000000",1017,480000.0]
["2019-05-02T01:40:45.000000000","2019-05-02T08:40:45.000000000",1020,2709959.0]
["2019-05-02T01:40:45.000000000","2019-05-02T08:40:45.000000000",1133,963.8021]
["2019-05-02T01:41:00.000000000","2019-05-02T08:41:00.000000000",1022,0.0355547]
["2019-05-02T01:41:00.000000000","2019-05-02T08:41:00.000000000",1130,752795716.6674]
["2019-05-02T01:41:15.000000000","2019-05-02T08:41:15.000000000",1021,277.6999]
["2019-05-02T01:41:15.000000000","2019-05-02T08:41:15.000000000",1016,481000.0]
["2019-05-02T01:41:30.000000000","2019-05-02T08:41:30.000000000",1019,14800.050000000001]
["2019-05-02T01:41:30.000000000","2019-05-02T08:41:30.000000000",1018,483841.7]
["2019-05-02T01:41:45.000000000","2019-05-02T08:41:45.000000000",1017,480000.0]
["2019-05-02T01:41:45.000000000","2019-05-02T08:41:45.000000000",1020,2709959.0]
["2019-05-02T01:41:45.000000000","2019-05-02T08:41:45.000000000",1133,963.8521]
["2019-05-02T01:42:00.000000000","2019-05-02T08:42:00.000000000",1022,0.04888771]
["2019-05-02T01:42:00.000000000","2019-05-02T08:42:00.000000000",1130,752771869.0282]
["2019-05-02T01:42:15.000000000","2019-05-02T08:42:15.000000000",1021,277.8885]
["2019-05-02T01:42:15.000000000","2019-05-02T08:42:15.000000000",1016,481100.0]
["2019-05-02T01:42:30.000000000","2019-05-02T08:42:30.000000000",1019,14800.050000000001]
["2019-05-02T01:42:30.000000000","2019-05-02T08:42:30.000000000",1018,482491.69999999995]
["2019-05-02T01:42:45.000000000","2019-05-02T08:42:45.000000000",1017,480000.0]
["2019-05-02T01:42:45.000000000","2019-05-02T08:42:45.000000000",1020,2709959.0]
["2019-05-02T01:42:45.000000000","2019-05-02T08:42:45.000000000",1133,963.3521]
["2019-05-02T01:43:00.000000000","2019-05-02T08:43:00.000000000",1022,0.03111036]
["2019-05-02T01:43:00.000000000","2019-05-02T08:43:00.000000000",1130,752765636.1225]
["2019-05-02T01:43:15.000000000","2019-05-02T08:43:15.000000000",1021,277.7665]
["2019-05-02T01:43:15.000000000","2019-05-02T08:43:15.000000000",1016,481000.0]
["2019-05-02T01:43:30.000000000","2019-05-02T08:43:30.000000000",1019,14800.050000000001]
["2019-05-02T01:43:30.000000000","2019-05-02T08:43:30.000000000",1018,483833.3]
["2019-05-02T01:43:45.000000000","2019-05-02T08:43:45.000000000",1017,480000.0]
["2019-05-02T01:43:45.000000000","2019-05-02T08:43:45.000000000",1020,2709959.0]
["2019-05-02T01:43:45.000000000","2019-05-02T08:43:45.000000000",1133,963.8292]
["2019-05-02T01:44:00.000000000","2019-05-02T08:44:00.000000000",1022,0.05110988]
["2019-05-02T01:44:00.000000000","2019-05-02T08:44:00.000000000",1130,753168878.0217]
["2019-05-02T01:44:15.000000000","2019-05-02T08:44:15.000000000",1021,277.9885]
["2019-05-02T01:44:15.000000000","2019-05-02T08:44:15.000000000",1016,480800.0]
["2019-05-02T01:44:30.000000000","2019-05-02T08:44:30.000000000",1019,14800.050000000001]
["2019-05-02T01:44:30.000000000","2019-05-02T08:44:30.000000000",1018,482458.3]
["2019-05-02T01:44:45.000000000","2019-05-02T08:44:45.000000000",1017,480000.0]
["2019-05-02T01:44:45.000000000","2019-05-02T08:44:45.000000000",1020,2709959.0]
["2019-05-02T01:44:45.000000000","2019-05-02T08:44:45.000000000",1133,963.4438]
["2019-05-02T01:45:00.000000000","2019-05-02T08:45:00.000000000",1022,0.08222024]
["2019-05-02T01:45:00.000000000","2019-05-02T08:45:00.000000000",1130,752609271.4882]
["2019-05-02T01:45:15.000000000","2019-05-02T08:45:15.000000000",1021,277.7953]
["2019-05-02T01:45:15.000000000","2019-05-02T08:45:15.000000000",1016,481000.0]
["2019-05-02T01:45:30.000000000","2019-05-02T08:45:30.000000000",1019,14800.050000000001]
["2019-05-02T01:45:30.000000000","2019-05-02T08:45:30.000000000",1018,483829.2]
["2019-05-02T01:45:45.000000000","2019-05-02T08:45:45.000000000",1017,480000.0]
["2019-05-02T01:45:45.000000000","2019-05-02T08:45:45.000000000",1020,2709959.0]
["2019-05-02T01:45:45.000000000","2019-05-02T08:45:45.000000000",1133,962.5521]
["2019-05-02T01:46:00.000000000","2019-05-02T08:46:00.000000000",1022,0.01555518]
["2019-05-02T01:46:00.000000000","2019-05-02T08:46:00.000000000",1130,752621466.3037]
["2019-05-02T01:46:15.000000000","2019-05-02T08:46:15.000000000",1021,277.7376]
["2019-05-02T01:46:15.000000000","2019-05-02T08:46:15.000000000",1016,481200.0]
["2019-05-02T01:46:30.000000000","2019-05-02T08:46:30.000000000",1019,14800.050000000001]
["2019-05-02T01:46:30.000000000","2019-05-02T08:46:30.000000000",1018,482062.5]
["2019-05-02T01:46:45.000000000","2019-05-02T08:46:45.000000000",1017,480000.0]
["2019-05-02T01:46:45.000000000","2019-05-02T08:46:45.000000000",1020,2709959.0]
["2019-05-02T01:46:45.000000000","2019-05-02T08:46:45.000000000",1133,963.4604]
["2019-05-02T01:47:00.000000000","2019-05-02T08:47:00.000000000",1022,0.01777735]
["2019-05-02T01:47:00.000000000","2019-05-02T08:47:00.000000000",1130,752477025.489]
["2019-05-02T01:47:15.000000000","2019-05-02T08:47:15.000000000",1021,277.6377]
["2019-05-02T01:47:15.000000000","2019-05-02T08:47:15.000000000",1016,481000.0]
["2019-05-02T01:47:30.000000000","2019-05-02T08:47:30.000000000",1019,14800.050000000001]
["2019-05-02T01:47:30.000000000","2019-05-02T08:47:30.000000000",1018,483797.9]
["2019-05-02T01:47:45.000000000","2019-05-02T08:47:45.000000000",1017,480000.0]
["2019-05-02T01:47:45.000000000","2019-05-02T08:47:45.000000000",1020,2709959.0]
["2019-05-02T01:47:45.000000000","2019-05-02T08:47:45.000000000",1133,963.8042]
["2019-05-02T01:48:00.000000000","2019-05-02T08:48:00.000000000",1022,0.04888771]
["2019-05-02T01:48:00.000000000","2019-05-02T08:48:00.000000000",1130,752290309.3139]
["2019-05-02T01:48:15.000000000","2019-05-02T08:48:15.000000000",1021,277.6088]
["2019-05-02T01:48:15.000000000","2019-05-02T08:48:15.000000000",1016,480700.0]
["2019-05-02T01:48:30.000000000","2019-05-02T08:48:30.000000000",1019,14800.050000000001]
["2019-05-02T01:48:30.000000000","2019-05-02T08:48:30.000000000",1018,483862.5]
["2019-05-02T01:48:45.000000000","2019-05-02T08:48:45.000000000",1017,480000.0]
["2019-05-02T01:48:45.000000000","2019-05-02T08:48:45.000000000",1020,2709959.0]
["2019-05-02T01:48:45.000000000","2019-05-02T08:48:45.000000000",1133,963.8458]
["2019-05-02T01:49:00.000000000","2019-05-02T08:49:00.000000000",1022,0.03333253]
["2019-05-02T01:49:00.000000000","2019-05-02T08:49:00.000000000",1130,752657779.7543]
["2019-05-02T01:49:15.000000000","2019-05-02T08:49:15.000000000",1021,277.7754]
["2019-05-02T01:49:15.000000000","2019-05-02T08:49:15.000000000",1016,480900.0]
["2019-05-02T01:49:30.000000000","2019-05-02T08:49:30.000000000",1019,14800.050000000001]
["2019-05-02T01:49:30.000000000","2019-05-02T08:49:30.000000000",1018,483918.8]
["2019-05-02T01:49:45.000000000","2019-05-02T08:49:45.000000000",1017,480000.0]
["2019-05-02T01:49:45.000000000","2019-05-02T08:49:45.000000000",1020,2709959.0]
["2019-05-02T01:49:45.000000000","2019-05-02T08:49:45.000000000",1133,963.8771]
["2019-05-02T01:50:00.000000000","2019-05-02T08:50:00.000000000",1022,0.0644429]
["2019-05-02T01:50:00.000000000","2019-05-02T08:50:00.000000000",1130,752615504.3939]
["2019-05-02T01:50:15.000000000","2019-05-02T08:50:15.000000000",1021,277.6866]
["2019-05-02T01:50:15.000000000","2019-05-02T08:50:15.000000000",1016,481100.0]
["2019-05-02T01:50:30.000000000","2019-05-02T08:50:30.000000000",1019,14800.050000000001]
["2019-05-02T01:50:30.000000000","2019-05-02T08:50:30.000000000",1018,483943.8]
["2019-05-02T01:50:45.000000000","2019-05-02T08:50:45.000000000",1017,480000.0]
["2019-05-02T01:50:45.000000000","2019-05-02T08:50:45.000000000",1020,2709959.0]
["2019-05-02T01:50:45.000000000","2019-05-02T08:50:45.000000000",1133,963.8542]
["2019-05-02T01:51:00.000000000","2019-05-02T08:51:00.000000000",1022,0.04888771]
["2019-05-02T01:51:00.000000000","2019-05-02T08:51:00.000000000",1130,752615504.3939]
["2019-05-02T01:51:15.000000000","2019-05-02T08:51:15.000000000",1021,277.7753]
["2019-05-02T01:51:15.000000000","2019-05-02T08:51:15.000000000",1016,481100.0]
["2019-05-02T01:51:30.000000000","2019-05-02T08:51:30.000000000",1019,14800.050000000001]
["2019-05-02T01:51:30.000000000","2019-05-02T08:51:30.000000000",1018,483454.2]
["2019-05-02T01:51:45.000000000","2019-05-02T08:51:45.000000000",1017,480000.0]
["2019-05-02T01:51:45.000000000","2019-05-02T08:51:45.000000000",1020,2709959.0]
["2019-05-02T01:51:45.000000000","2019-05-02T08:51:45.000000000",1133,963.9375]
["2019-05-02T01:52:00.000000000","2019-05-02T08:52:00.000000000",1022,0.0]
["2019-05-02T01:52:00.000000000","2019-05-02T08:52:00.000000000",1130,752880267.3882]
["2019-05-02T01:52:15.000000000","2019-05-02T08:52:15.000000000",1021,277.8419]
["2019-05-02T01:52:15.000000000","2019-05-02T08:52:15.000000000",1016,481200.0]
["2019-05-02T01:52:30.000000000","2019-05-02T08:52:30.000000000",1019,14800.050000000001]
["2019-05-02T01:52:30.000000000","2019-05-02T08:52:30.000000000",1018,482539.60000000003]
["2019-05-02T01:52:45.000000000","2019-05-02T08:52:45.000000000",1017,480000.0]
["2019-05-02T01:52:45.000000000","2019-05-02T08:52:45.000000000",1020,2709959.0]
["2019-05-02T01:52:45.000000000","2019-05-02T08:52:45.000000000",1133,963.4063]
["2019-05-02T01:53:00.000000000","2019-05-02T08:53:00.000000000",1022,0.03333253]
["2019-05-02T01:53:00.000000000","2019-05-02T08:53:00.000000000",1130,752717669.8482]
["2019-05-02T01:53:15.000000000","2019-05-02T08:53:15.000000000",1021,277.8042]
["2019-05-02T01:53:15.000000000","2019-05-02T08:53:15.000000000",1016,481200.0]
["2019-05-02T01:53:30.000000000","2019-05-02T08:53:30.000000000",1019,14800.050000000001]
["2019-05-02T01:53:30.000000000","2019-05-02T08:53:30.000000000",1018,482033.3]
["2019-05-02T01:53:45.000000000","2019-05-02T08:53:45.000000000",1017,480000.0]
["2019-05-02T01:53:45.000000000","2019-05-02T08:53:45.000000000",1020,2709959.0]
["2019-05-02T01:53:45.000000000","2019-05-02T08:53:45.000000000",1133,962.0917]
["2019-05-02T01:54:00.000000000","2019-05-02T08:54:00.000000000",1022,0.03111036]
["2019-05-02T01:54:00.000000000","2019-05-02T08:54:00.000000000",1130,752844224.9335]
["2019-05-02T01:54:15.000000000","2019-05-02T08:54:15.000000000",1021,277.8753]
["2019-05-02T01:54:15.000000000","2019-05-02T08:54:15.000000000",1016,481200.0]
["2019-05-02T01:54:30.000000000","2019-05-02T08:54:30.000000000",1019,14800.050000000001]
["2019-05-02T01:54:30.000000000","2019-05-02T08:54:30.000000000",1018,482102.10000000003]
["2019-05-02T01:54:45.000000000","2019-05-02T08:54:45.000000000",1017,480000.0]
["2019-05-02T01:54:45.000000000","2019-05-02T08:54:45.000000000",1020,2709959.0]
["2019-05-02T01:54:45.000000000","2019-05-02T08:54:45.000000000",1133,962.0938]
["2019-05-02T01:55:00.000000000","2019-05-02T08:55:00.000000000",1022,0.08444241]
["2019-05-02T01:55:00.000000000","2019-05-02T08:55:00.000000000",1130,752615233.398]
["2019-05-02T01:55:15.000000000","2019-05-02T08:55:15.000000000",1021,277.7397]
["2019-05-02T01:55:15.000000000","2019-05-02T08:55:15.000000000",1016,481100.0]
["2019-05-02T01:55:30.000000000","2019-05-02T08:55:30.000000000",1019,14800.050000000001]
["2019-05-02T01:55:30.000000000","2019-05-02T08:55:30.000000000",1018,483525.0]
["2019-05-02T01:55:45.000000000","2019-05-02T08:55:45.000000000",1017,480000.0]
["2019-05-02T01:55:45.000000000","2019-05-02T08:55:45.000000000",1020,2709959.0]
["2019-05-02T01:55:45.000000000","2019-05-02T08:55:45.000000000",1133,963.6375]
["2019-05-02T01:56:00.000000000","2019-05-02T08:56:00.000000000",1022,0.04888771]
["2019-05-02T01:56:00.000000000","2019-05-02T08:56:00.000000000",1130,752573229.0335]
["2019-05-02T01:56:15.000000000","2019-05-02T08:56:15.000000000",1021,277.7931]
["2019-05-02T01:56:15.000000000","2019-05-02T08:56:15.000000000",1016,481400.0]
["2019-05-02T01:56:30.000000000","2019-05-02T08:56:30.000000000",1019,14800.050000000001]
["2019-05-02T01:56:30.000000000","2019-05-02T08:56:30.000000000",1018,483712.5]
["2019-05-02T01:56:45.000000000","2019-05-02T08:56:45.000000000",1017,480000.0]
["2019-05-02T01:56:45.000000000","2019-05-02T08:56:45.000000000",1020,2709959.0]
["2019-05-02T01:56:45.000000000","2019-05-02T08:56:45.000000000",1133,963.8937]
["2019-05-02T01:57:00.000000000","2019-05-02T08:57:00.000000000",1022,0.06666507]
["2019-05-02T01:57:00.000000000","2019-05-02T08:57:00.000000000",1130,752886229.298]
["2019-05-02T01:57:15.000000000","2019-05-02T08:57:15.000000000",1021,277.8575]
["2019-05-02T01:57:15.000000000","2019-05-02T08:57:15.000000000",1016,481400.0]
["2019-05-02T01:57:30.000000000","2019-05-02T08:57:30.000000000",1019,14800.050000000001]
["2019-05-02T01:57:30.000000000","2019-05-02T08:57:30.000000000",1018,483770.8]
["2019-05-02T01:57:45.000000000","2019-05-02T08:57:45.000000000",1017,480000.0]
["2019-05-02T01:57:45.000000000","2019-05-02T08:57:45.000000000",1020,2709959.0]
["2019-05-02T01:57:45.000000000","2019-05-02T08:57:45.000000000",1133,963.8354]
["2019-05-02T01:58:00.000000000","2019-05-02T08:58:00.000000000",1022,0.0]
["2019-05-02T01:58:00.000000000","2019-05-02T08:58:00.000000000",1130,752609271.4882]
["2019-05-02T01:58:15.000000000","2019-05-02T08:58:15.000000000",1021,277.7243]
["2019-05-02T01:58:15.000000000","2019-05-02T08:58:15.000000000",1016,481300.0]
["2019-05-02T01:58:30.000000000","2019-05-02T08:58:30.000000000",1019,14800.050000000001]
["2019-05-02T01:58:30.000000000","2019-05-02T08:58:30.000000000",1018,483700.0]
["2019-05-02T01:58:45.000000000","2019-05-02T08:58:45.000000000",1017,480000.0]
["2019-05-02T01:58:45.000000000","2019-05-02T08:58:45.000000000",1020,2709959.0]
["2019-05-02T01:58:45.000000000","2019-05-02T08:58:45.000000000",1133,963.75]
["2019-05-02T01:59:00.000000000","2019-05-02T08:59:00.000000000",1022,0.03333253]
["2019-05-02T01:59:00.000000000","2019-05-02T08:59:00.000000000",1130,752880267.3882]
["2019-05-02T01:59:15.000000000","2019-05-02T08:59:15.000000000",1021,277.7887]
["2019-05-02T01:59:15.000000000","2019-05-02T08:59:15.000000000",1016,481600.0]
["2019-05-02T01:59:30.000000000","2019-05-02T08:59:30.000000000",1019,14800.050000000001]
["2019-05-02T01:59:30.000000000","2019-05-02T08:59:30.000000000",1018,483847.89999999997]
["2019-05-02T01:59:45.000000000","2019-05-02T08:59:45.000000000",1017,480000.0]
["2019-05-02T01:59:45.000000000","2019-05-02T08:59:45.000000000",1020,2709959.0]
["2019-05-02T01:59:45.000000000","2019-05-02T08:59:45.000000000",1133,962.5313]
["2019-05-02T02:00:00.000000000","2019-05-02T09:00:00.000000000",1022,0.01555518]
["2019-05-02T02:00:00.000000000","2019-05-02T09:00:00.000000000",1130,752892191.2078]
["2019-05-02T02:00:15.000000000","2019-05-02T09:00:15.000000000",1021,277.7842]
["2019-05-02T02:00:15.000000000","2019-05-02T09:00:15.000000000",1016,481300.0]
["2019-05-02T02:00:30.000000000","2019-05-02T09:00:30.000000000",1019,14800.050000000001]
["2019-05-02T02:00:30.000000000","2019-05-02T09:00:30.000000000",1018,483779.2]
["2019-05-02T02:00:45.000000000","2019-05-02T09:00:45.000000000",1017,480000.0]
["2019-05-02T02:00:45.000000000","2019-05-02T09:00:45.000000000",1020,2709959.0]
["2019-05-02T02:00:45.000000000","2019-05-02T09:00:45.000000000",1133,963.9271]
["2019-05-02T02:01:00.000000000","2019-05-02T09:01:00.000000000",1022,0.01777735]
["2019-05-02T02:01:00.000000000","2019-05-02T09:01:00.000000000",1130,752705746.0286]
["2019-05-02T02:01:15.000000000","2019-05-02T09:01:15.000000000",1021,277.7554]
["2019-05-02T02:01:15.000000000","2019-05-02T09:01:15.000000000",1016,481300.0]
["2019-05-02T02:01:30.000000000","2019-05-02T09:01:30.000000000",1019,14800.050000000001]
["2019-05-02T02:01:30.000000000","2019-05-02T09:01:30.000000000",1018,483666.7]
["2019-05-02T02:01:45.000000000","2019-05-02T09:01:45.000000000",1017,480000.0]
["2019-05-02T02:01:45.000000000","2019-05-02T09:01:45.000000000",1020,2709959.0]
["2019-05-02T02:01:45.000000000","2019-05-02T09:01:45.000000000",1133,963.6938]
["2019-05-02T02:02:00.000000000","2019-05-02T09:02:00.000000000",1022,0.01555518]
["2019-05-02T02:02:00.000000000","2019-05-02T09:02:00.000000000",1130,752423097.3049]
["2019-05-02T02:02:15.000000000","2019-05-02T09:02:15.000000000",1021,277.6422]
["2019-05-02T02:02:15.000000000","2019-05-02T09:02:15.000000000",1016,481000.0]
["2019-05-02T02:02:30.000000000","2019-05-02T09:02:30.000000000",1019,14800.050000000001]
["2019-05-02T02:02:30.000000000","2019-05-02T09:02:30.000000000",1018,483631.3]
["2019-05-02T02:02:45.000000000","2019-05-02T09:02:45.000000000",1017,480000.0]
["2019-05-02T02:02:45.000000000","2019-05-02T09:02:45.000000000",1020,2709959.0]
["2019-05-02T02:02:45.000000000","2019-05-02T09:02:45.000000000",1133,963.5875]
["2019-05-02T02:03:00.000000000","2019-05-02T09:03:00.000000000",1022,0.05333205]
["2019-05-02T02:03:00.000000000","2019-05-02T09:03:00.000000000",1130,752807911.4829]
["2019-05-02T02:03:15.000000000","2019-05-02T09:03:15.000000000",1021,277.7665]
["2019-05-02T02:03:15.000000000","2019-05-02T09:03:15.000000000",1016,481200.0]
["2019-05-02T02:03:30.000000000","2019-05-02T09:03:30.000000000",1019,14800.050000000001]
["2019-05-02T02:03:30.000000000","2019-05-02T09:03:30.000000000",1018,483710.39999999997]
["2019-05-02T02:03:45.000000000","2019-05-02T09:03:45.000000000",1017,480000.0]
["2019-05-02T02:03:45.000000000","2019-05-02T09:03:45.000000000",1020,2709959.0]
["2019-05-02T02:03:45.000000000","2019-05-02T09:03:45.000000000",1133,963.6958]
["2019-05-02T02:04:00.000000000","2019-05-02T09:04:00.000000000",1022,0.04888771]
["2019-05-02T02:04:00.000000000","2019-05-02T09:04:00.000000000",1130,752573229.0335]
["2019-05-02T02:04:15.000000000","2019-05-02T09:04:15.000000000",1021,277.8109]
["2019-05-02T02:04:15.000000000","2019-05-02T09:04:15.000000000",1016,481300.0]
["2019-05-02T02:04:30.000000000","2019-05-02T09:04:30.000000000",1019,14800.050000000001]
["2019-05-02T02:04:30.000000000","2019-05-02T09:04:30.000000000",1018,483904.2]
["2019-05-02T02:04:45.000000000","2019-05-02T09:04:45.000000000",1017,480000.0]
["2019-05-02T02:04:45.000000000","2019-05-02T09:04:45.000000000",1020,2709959.0]
["2019-05-02T02:04:45.000000000","2019-05-02T09:04:45.000000000",1133,963.7542]
["2019-05-02T02:05:00.000000000","2019-05-02T09:05:00.000000000",1022,0.05110988]
["2019-05-02T02:05:00.000000000","2019-05-02T09:05:00.000000000",1130,752573229.0335]
["2019-05-02T02:05:15.000000000","2019-05-02T09:05:15.000000000",1021,277.6866]
["2019-05-02T02:05:15.000000000","2019-05-02T09:05:15.000000000",1016,481300.0]
["2019-05-02T02:05:30.000000000","2019-05-02T09:05:30.000000000",1019,14800.050000000001]
["2019-05-02T02:05:30.000000000","2019-05-02T09:05:30.000000000",1018,482581.2]
["2019-05-02T02:05:45.000000000","2019-05-02T09:05:45.000000000",1017,480000.0]
["2019-05-02T02:05:45.000000000","2019-05-02T09:05:45.000000000",1020,2709959.0]
["2019-05-02T02:05:45.000000000","2019-05-02T09:05:45.000000000",1133,963.4396]
["2019-05-02T02:06:00.000000000","2019-05-02T09:06:00.000000000",1022,0.01777735]
["2019-05-02T02:06:00.000000000","2019-05-02T09:06:00.000000000",1130,752958314.2074]
["2019-05-02T02:06:15.000000000","2019-05-02T09:06:15.000000000",1021,277.8086]
["2019-05-02T02:06:15.000000000","2019-05-02T09:06:15.000000000",1016,481500.0]
["2019-05-02T02:06:30.000000000","2019-05-02T09:06:30.000000000",1019,14800.050000000001]
["2019-05-02T02:06:30.000000000","2019-05-02T09:06:30.000000000",1018,483829.2]
["2019-05-02T02:06:45.000000000","2019-05-02T09:06:45.000000000",1017,480000.0]
["2019-05-02T02:06:45.000000000","2019-05-02T09:06:45.000000000",1020,2709959.0]
["2019-05-02T02:06:45.000000000","2019-05-02T09:06:45.000000000",1133,963.7208]
["2019-05-02T02:07:00.000000000","2019-05-02T09:07:00.000000000",1022,0.03333253]
["2019-05-02T02:07:00.000000000","2019-05-02T09:07:00.000000000",1130,752747750.3931]
["2019-05-02T02:07:15.000000000","2019-05-02T09:07:15.000000000",1021,277.8264]
["2019-05-02T02:07:15.000000000","2019-05-02T09:07:15.000000000",1016,481400.0]
["2019-05-02T02:07:30.000000000","2019-05-02T09:07:30.000000000",1019,14800.050000000001]
["2019-05-02T02:07:30.000000000","2019-05-02T09:07:30.000000000",1018,483920.8]
["2019-05-02T02:07:45.000000000","2019-05-02T09:07:45.000000000",1017,480000.0]
["2019-05-02T02:07:45.000000000","2019-05-02T09:07:45.000000000",1020,2709959.0]
["2019-05-02T02:07:45.000000000","2019-05-02T09:07:45.000000000",1133,962.5396]
["2019-05-02T02:08:00.000000000","2019-05-02T09:08:00.000000000",1022,0.05333205]
["2019-05-02T02:08:00.000000000","2019-05-02T09:08:00.000000000",1130,752603580.5743]
["2019-05-02T02:08:15.000000000","2019-05-02T09:08:15.000000000",1021,277.7621]
["2019-05-02T02:08:15.000000000","2019-05-02T09:08:15.000000000",1016,481100.0]
["2019-05-02T02:08:30.000000000","2019-05-02T09:08:30.000000000",1019,14800.050000000001]
["2019-05-02T02:08:30.000000000","2019-05-02T09:08:30.000000000",1018,482691.7]
["2019-05-02T02:08:45.000000000","2019-05-02T09:08:45.000000000",1017,480000.0]
["2019-05-02T02:08:45.000000000","2019-05-02T09:08:45.000000000",1020,2709959.0]
["2019-05-02T02:08:45.000000000","2019-05-02T09:08:45.000000000",1133,962.0896]
["2019-05-02T02:09:00.000000000","2019-05-02T09:09:00.000000000",1022,0.04888771]
["2019-05-02T02:09:00.000000000","2019-05-02T09:09:00.000000000",1130,752916309.8429]
["2019-05-02T02:09:15.000000000","2019-05-02T09:09:15.000000000",1021,277.7376]
["2019-05-02T02:09:15.000000000","2019-05-02T09:09:15.000000000",1016,481100.0]
["2019-05-02T02:09:30.000000000","2019-05-02T09:09:30.000000000",1019,14800.050000000001]
["2019-05-02T02:09:30.000000000","2019-05-02T09:09:30.000000000",1018,483897.89999999997]
["2019-05-02T02:09:45.000000000","2019-05-02T09:09:45.000000000",1017,480000.0]
["2019-05-02T02:09:45.000000000","2019-05-02T09:09:45.000000000",1020,2709959.0]
["2019-05-02T02:09:45.000000000","2019-05-02T09:09:45.000000000",1133,963.9521]
["2019-05-02T02:10:00.000000000","2019-05-02T09:10:00.000000000",1022,0.06888723]
["2019-05-02T02:10:00.000000000","2019-05-02T09:10:00.000000000",1130,752657508.7584]
["2019-05-02T02:10:15.000000000","2019-05-02T09:10:15.000000000",1021,277.7754]
["2019-05-02T02:10:15.000000000","2019-05-02T09:10:15.000000000",1016,481200.0]
["2019-05-02T02:10:30.000000000","2019-05-02T09:10:30.000000000",1019,14800.050000000001]
["2019-05-02T02:10:30.000000000","2019-05-02T09:10:30.000000000",1018,483860.4]
["2019-05-02T02:10:45.000000000","2019-05-02T09:10:45.000000000",1017,480000.0]
["2019-05-02T02:10:45.000000000","2019-05-02T09:10:45.000000000",1020,2709959.0]
["2019-05-02T02:10:45.000000000","2019-05-02T09:10:45.000000000",1133,963.8208]
["2019-05-02T02:11:00.000000000","2019-05-02T09:11:00.000000000",1022,0.01555518]
["2019-05-02T02:11:00.000000000","2019-05-02T09:11:00.000000000",1130,752705746.0286]
["2019-05-02T02:11:15.000000000","2019-05-02T09:11:15.000000000",1021,277.8264]
["2019-05-02T02:11:15.000000000","2019-05-02T09:11:15.000000000",1016,481100.0]
["2019-05-02T02:11:30.000000000","2019-05-02T09:11:30.000000000",1019,14800.050000000001]
["2019-05-02T02:11:30.000000000","2019-05-02T09:11:30.000000000",1018,482597.89999999997]
["2019-05-02T02:11:45.000000000","2019-05-02T09:11:45.000000000",1017,480000.0]
["2019-05-02T02:11:45.000000000","2019-05-02T09:11:45.000000000",1020,2709959.0]
["2019-05-02T02:11:45.000000000","2019-05-02T09:11:45.000000000",1133,963.4854]
["2019-05-02T02:12:00.000000000","2019-05-02T09:12:00.000000000",1022,0.08444241]
["2019-05-02T02:12:00.000000000","2019-05-02T09:12:00.000000000",1130,752705746.0286]
["2019-05-02T02:12:15.000000000","2019-05-02T09:12:15.000000000",1021,277.8086]
["2019-05-02T02:12:15.000000000","2019-05-02T09:12:15.000000000",1016,481200.0]
["2019-05-02T02:12:30.000000000","2019-05-02T09:12:30.000000000",1019,14800.050000000001]
["2019-05-02T02:12:30.000000000","2019-05-02T09:12:30.000000000",1018,482562.5]
["2019-05-02T02:12:45.000000000","2019-05-02T09:12:45.000000000",1017,480000.0]
["2019-05-02T02:12:45.000000000","2019-05-02T09:12:45.000000000",1020,2709959.0]
["2019-05-02T02:12:45.000000000","2019-05-02T09:12:45.000000000",1133,962.0396]
["2019-05-02T02:13:00.000000000","2019-05-02T09:13:00.000000000",1022,0.0355547]
["2019-05-02T02:13:00.000000000","2019-05-02T09:13:00.000000000",1130,752711707.9384]
["2019-05-02T02:13:15.000000000","2019-05-02T09:13:15.000000000",1021,277.7177]
["2019-05-02T02:13:15.000000000","2019-05-02T09:13:15.000000000",1016,481000.0]
["2019-05-02T02:13:30.000000000","2019-05-02T09:13:30.000000000",1019,14800.050000000001]
["2019-05-02T02:13:30.000000000","2019-05-02T09:13:30.000000000",1018,483827.1]
["2019-05-02T02:13:45.000000000","2019-05-02T09:13:45.000000000",1017,480000.0]
["2019-05-02T02:13:45.000000000","2019-05-02T09:13:45.000000000",1020,2709959.0]
["2019-05-02T02:13:45.000000000","2019-05-02T09:13:45.000000000",1133,963.8438]
["2019-05-02T02:14:00.000000000","2019-05-02T09:14:00.000000000",1022,0.06666507]
["2019-05-02T02:14:00.000000000","2019-05-02T09:14:00.000000000",1130,752525262.7592]
["2019-05-02T02:14:15.000000000","2019-05-02T09:14:15.000000000",1021,277.6355]
["2019-05-02T02:14:15.000000000","2019-05-02T09:14:15.000000000",1016,481000.0]
["2019-05-02T02:14:30.000000000","2019-05-02T09:14:30.000000000",1019,14800.050000000001]
["2019-05-02T02:14:30.000000000","2019-05-02T09:14:30.000000000",1018,482516.7]
["2019-05-02T02:14:45.000000000","2019-05-02T09:14:45.000000000",1017,480000.0]
["2019-05-02T02:14:45.000000000","2019-05-02T09:14:45.000000000",1020,2709959.0]
["2019-05-02T02:14:45.000000000","2019-05-02T09:14:45.000000000",1133,962.0]
["2019-05-02T02:15:00.000000000","2019-05-02T09:15:00.000000000",1022,0.0]
["2019-05-02T02:15:00.000000000","2019-05-02T09:15:00.000000000",1130,752663470.6682]
["2019-05-02T02:15:15.000000000","2019-05-02T09:15:15.000000000",1021,277.6488]
["2019-05-02T02:15:15.000000000","2019-05-02T09:15:15.000000000",1016,481100.0]
["2019-05-02T02:15:30.000000000","2019-05-02T09:15:30.000000000",1019,14800.050000000001]
["2019-05-02T02:15:30.000000000","2019-05-02T09:15:30.000000000",1018,483762.5]
["2019-05-02T02:15:45.000000000","2019-05-02T09:15:45.000000000",1017,480000.0]
["2019-05-02T02:15:45.000000000","2019-05-02T09:15:45.000000000",1020,2709959.0]
["2019-05-02T02:15:45.000000000","2019-05-02T09:15:45.000000000",1133,963.8583]
["2019-05-02T02:16:00.000000000","2019-05-02T09:16:00.000000000",1022,0.0]
["2019-05-02T02:16:00.000000000","2019-05-02T09:16:00.000000000",1130,752417135.3951]
["2019-05-02T02:16:15.000000000","2019-05-02T09:16:15.000000000",1021,277.5557]
["2019-05-02T02:16:15.000000000","2019-05-02T09:16:15.000000000",1016,481200.0]
["2019-05-02T02:16:30.000000000","2019-05-02T09:16:30.000000000",1019,14800.050000000001]
["2019-05-02T02:16:30.000000000","2019-05-02T09:16:30.000000000",1018,483789.60000000003]
["2019-05-02T02:16:45.000000000","2019-05-02T09:16:45.000000000",1017,480000.0]
["2019-05-02T02:16:45.000000000","2019-05-02T09:16:45.000000000",1020,2709959.0]
["2019-05-02T02:16:45.000000000","2019-05-02T09:16:45.000000000",1133,963.8271]
["2019-05-02T02:17:00.000000000","2019-05-02T09:17:00.000000000",1022,0.06666507]
["2019-05-02T02:17:00.000000000","2019-05-02T09:17:00.000000000",1130,752982432.8425]
["2019-05-02T02:17:15.000000000","2019-05-02T09:17:15.000000000",1021,277.7998]
["2019-05-02T02:17:15.000000000","2019-05-02T09:17:15.000000000",1016,481100.0]
["2019-05-02T02:17:30.000000000","2019-05-02T09:17:30.000000000",1019,14800.050000000001]
["2019-05-02T02:17:30.000000000","2019-05-02T09:17:30.000000000",1018,483802.1]
["2019-05-02T02:17:45.000000000","2019-05-02T09:17:45.000000000",1017,480000.0]
["2019-05-02T02:17:45.000000000","2019-05-02T09:17:45.000000000",1020,2709959.0]
["2019-05-02T02:17:45.000000000","2019-05-02T09:17:45.000000000",1133,963.775]
["2019-05-02T02:18:00.000000000","2019-05-02T09:18:00.000000000",1022,0.04888771]
["2019-05-02T02:18:00.000000000","2019-05-02T09:18:00.000000000",1130,752615504.3939]
["2019-05-02T02:18:15.000000000","2019-05-02T09:18:15.000000000",1021,277.722]
["2019-05-02T02:18:15.000000000","2019-05-02T09:18:15.000000000",1016,481000.0]
["2019-05-02T02:18:30.000000000","2019-05-02T09:18:30.000000000",1019,14800.050000000001]
["2019-05-02T02:18:30.000000000","2019-05-02T09:18:30.000000000",1018,483693.8]
["2019-05-02T02:18:45.000000000","2019-05-02T09:18:45.000000000",1017,480000.0]
["2019-05-02T02:18:45.000000000","2019-05-02T09:18:45.000000000",1020,2709959.0]
["2019-05-02T02:18:45.000000000","2019-05-02T09:18:45.000000000",1133,963.6958]
["2019-05-02T02:19:00.000000000","2019-05-02T09:19:00.000000000",1022,0.08444241]
["2019-05-02T02:19:00.000000000","2019-05-02T09:19:00.000000000",1130,752531224.669]
["2019-05-02T02:19:15.000000000","2019-05-02T09:19:15.000000000",1021,277.7411]
["2019-05-02T02:19:15.000000000","2019-05-02T09:19:15.000000000",1016,481100.0]
["2019-05-02T02:19:30.000000000","2019-05-02T09:19:30.000000000",1019,14800.050000000001]
["2019-05-02T02:19:30.000000000","2019-05-02T09:19:30.000000000",1018,483806.2]
["2019-05-02T02:19:45.000000000","2019-05-02T09:19:45.000000000",1017,480000.0]
["2019-05-02T02:19:45.000000000","2019-05-02T09:19:45.000000000",1020,2709959.0]
["2019-05-02T02:19:45.000000000","2019-05-02T09:19:45.000000000",1133,963.7354]
["2019-05-02T02:20:00.000000000","2019-05-02T09:20:00.000000000",1022,0.01777735]
["2019-05-02T02:20:00.000000000","2019-05-02T09:20:00.000000000",1130,752374860.0347]
["2019-05-02T02:20:15.000000000","2019-05-02T09:20:15.000000000",1021,277.5911]
["2019-05-02T02:20:15.000000000","2019-05-02T09:20:15.000000000",1016,480900.0]
["2019-05-02T02:20:30.000000000","2019-05-02T09:20:30.000000000",1019,14800.050000000001]
["2019-05-02T02:20:30.000000000","2019-05-02T09:20:30.000000000",1018,482441.7]
["2019-05-02T02:20:45.000000000","2019-05-02T09:20:45.000000000",1017,480000.0]
["2019-05-02T02:20:45.000000000","2019-05-02T09:20:45.000000000",1020,2709959.0]
["2019-05-02T02:20:45.000000000","2019-05-02T09:20:45.000000000",1133,963.1458]
["2019-05-02T02:21:00.000000000","2019-05-02T09:21:00.000000000",1022,0.01777735]
["2019-05-02T02:21:00.000000000","2019-05-02T09:21:00.000000000",1130,752368627.129]
["2019-05-02T02:21:15.000000000","2019-05-02T09:21:15.000000000",1021,277.6466]
["2019-05-02T02:21:15.000000000","2019-05-02T09:21:15.000000000",1016,481100.0]
["2019-05-02T02:21:30.000000000","2019-05-02T09:21:30.000000000",1019,14800.050000000001]
["2019-05-02T02:21:30.000000000","2019-05-02T09:21:30.000000000",1018,483737.5]
["2019-05-02T02:21:45.000000000","2019-05-02T09:21:45.000000000",1017,480000.0]
["2019-05-02T02:21:45.000000000","2019-05-02T09:21:45.000000000",1020,2709959.0]
["2019-05-02T02:21:45.000000000","2019-05-02T09:21:45.000000000",1133,963.7333]
["2019-05-02T02:22:00.000000000","2019-05-02T09:22:00.000000000",1022,0.0355547]
["2019-05-02T02:22:00.000000000","2019-05-02T09:22:00.000000000",1130,752398978.6698]
["2019-05-02T02:22:15.000000000","2019-05-02T09:22:15.000000000",1021,277.5999]
["2019-05-02T02:22:15.000000000","2019-05-02T09:22:15.000000000",1016,480900.0]
["2019-05-02T02:22:30.000000000","2019-05-02T09:22:30.000000000",1019,14800.050000000001]
["2019-05-02T02:22:30.000000000","2019-05-02T09:22:30.000000000",1018,483731.3]
["2019-05-02T02:22:45.000000000","2019-05-02T09:22:45.000000000",1017,480000.0]
["2019-05-02T02:22:45.000000000","2019-05-02T09:22:45.000000000",1020,2709959.0]
["2019-05-02T02:22:45.000000000","2019-05-02T09:22:45.000000000",1133,963.7354]
["2019-05-02T02:23:00.000000000","2019-05-02T09:23:00.000000000",1022,0.01555518]
["2019-05-02T02:23:00.000000000","2019-05-02T09:23:00.000000000",1130,752410902.4894]
["2019-05-02T02:23:15.000000000","2019-05-02T09:23:15.000000000",1021,277.5756]
["2019-05-02T02:23:15.000000000","2019-05-02T09:23:15.000000000",1016,481100.0]
["2019-05-02T02:23:30.000000000","2019-05-02T09:23:30.000000000",1019,14800.050000000001]
["2019-05-02T02:23:30.000000000","2019-05-02T09:23:30.000000000",1018,483745.5]
["2019-05-02T02:23:45.000000000","2019-05-02T09:23:45.000000000",1017,480000.0]
["2019-05-02T02:23:45.000000000","2019-05-02T09:23:45.000000000",1020,2709959.0]
["2019-05-02T02:23:45.000000000","2019-05-02T09:23:45.000000000",1133,963.6958]
["2019-05-02T02:24:00.000000000","2019-05-02T09:24:00.000000000",1022,0.04888771]
["2019-05-02T02:24:00.000000000","2019-05-02T09:24:00.000000000",1130,752531224.669]
["2019-05-02T02:24:15.000000000","2019-05-02T09:24:15.000000000",1021,277.7399]
["2019-05-02T02:24:15.000000000","2019-05-02T09:24:15.000000000",1016,481100.0]
["2019-05-02T02:24:30.000000000","2019-05-02T09:24:30.000000000",1019,14800.050000000001]
["2019-05-02T02:24:30.000000000","2019-05-02T09:24:30.000000000",1018,483639.6]
["2019-05-02T02:24:45.000000000","2019-05-02T09:24:45.000000000",1017,480000.0]
["2019-05-02T02:24:45.000000000","2019-05-02T09:24:45.000000000",1020,2709959.0]
["2019-05-02T02:24:45.000000000","2019-05-02T09:24:45.000000000",1133,963.6104]
["2019-05-02T02:25:00.000000000","2019-05-02T09:25:00.000000000",1022,0.06888723]
["2019-05-02T02:25:00.000000000","2019-05-02T09:25:00.000000000",1130,752609271.4882]
["2019-05-02T02:25:15.000000000","2019-05-02T09:25:15.000000000",1021,277.7065]
["2019-05-02T02:25:15.000000000","2019-05-02T09:25:15.000000000",1016,480900.0]
["2019-05-02T02:25:30.000000000","2019-05-02T09:25:30.000000000",1019,14800.050000000001]
["2019-05-02T02:25:30.000000000","2019-05-02T09:25:30.000000000",1018,483714.60000000003]
["2019-05-02T02:25:45.000000000","2019-05-02T09:25:45.000000000",1017,480000.0]
["2019-05-02T02:25:45.000000000","2019-05-02T09:25:45.000000000",1020,2709959.0]
["2019-05-02T02:25:45.000000000","2019-05-02T09:25:45.000000000",1133,963.4833]
["2019-05-02T02:26:00.000000000","2019-05-02T09:26:00.000000000",1022,0.0999976]
["2019-05-02T02:26:00.000000000","2019-05-02T09:26:00.000000000",1130,752482987.3988]
["2019-05-02T02:26:15.000000000","2019-05-02T09:26:15.000000000",1021,277.6355]
["2019-05-02T02:26:15.000000000","2019-05-02T09:26:15.000000000",1016,480900.0]
["2019-05-02T02:26:30.000000000","2019-05-02T09:26:30.000000000",1019,14800.050000000001]
["2019-05-02T02:26:30.000000000","2019-05-02T09:26:30.000000000",1018,483560.4]
["2019-05-02T02:26:45.000000000","2019-05-02T09:26:45.000000000",1017,480000.0]
["2019-05-02T02:26:45.000000000","2019-05-02T09:26:45.000000000",1020,2709959.0]
["2019-05-02T02:26:45.000000000","2019-05-02T09:26:45.000000000",1133,963.4104]
["2019-05-02T02:27:00.000000000","2019-05-02T09:27:00.000000000",1022,0.01555518]
["2019-05-02T02:27:00.000000000","2019-05-02T09:27:00.000000000",1130,751893571.3163]
["2019-05-02T02:27:15.000000000","2019-05-02T09:27:15.000000000",1021,277.6154]
["2019-05-02T02:27:15.000000000","2019-05-02T09:27:15.000000000",1016,480800.0]
["2019-05-02T02:27:30.000000000","2019-05-02T09:27:30.000000000",1019,14800.050000000001]
["2019-05-02T02:27:30.000000000","2019-05-02T09:27:30.000000000",1018,483529.2]
["2019-05-02T02:27:45.000000000","2019-05-02T09:27:45.000000000",1017,480000.0]
["2019-05-02T02:27:45.000000000","2019-05-02T09:27:45.000000000",1020,2709959.0]
["2019-05-02T02:27:45.000000000","2019-05-02T09:27:45.000000000",1133,963.5625]
["2019-05-02T02:28:00.000000000","2019-05-02T09:28:00.000000000",1022,0.08222024]
["2019-05-02T02:28:00.000000000","2019-05-02T09:28:00.000000000",1130,752200338.6751]
["2019-05-02T02:28:15.000000000","2019-05-02T09:28:15.000000000",1021,277.469]
["2019-05-02T02:28:15.000000000","2019-05-02T09:28:15.000000000",1016,480400.0]
["2019-05-02T02:28:30.000000000","2019-05-02T09:28:30.000000000",1019,14800.050000000001]
["2019-05-02T02:28:30.000000000","2019-05-02T09:28:30.000000000",1018,483439.6]
["2019-05-02T02:28:45.000000000","2019-05-02T09:28:45.000000000",1017,480000.0]
["2019-05-02T02:28:45.000000000","2019-05-02T09:28:45.000000000",1020,2709959.0]
["2019-05-02T02:28:45.000000000","2019-05-02T09:28:45.000000000",1133,963.6583]
["2019-05-02T02:29:00.000000000","2019-05-02T09:29:00.000000000",1022,0.04888771]
["2019-05-02T02:29:00.000000000","2019-05-02T09:29:00.000000000",1130,752254266.8592]
["2019-05-02T02:29:15.000000000","2019-05-02T09:29:15.000000000",1021,277.6599]
["2019-05-02T02:29:15.000000000","2019-05-02T09:29:15.000000000",1016,480900.0]
["2019-05-02T02:29:30.000000000","2019-05-02T09:29:30.000000000",1019,14800.050000000001]
["2019-05-02T02:29:30.000000000","2019-05-02T09:29:30.000000000",1018,483552.1]
["2019-05-02T02:29:45.000000000","2019-05-02T09:29:45.000000000",1017,480000.0]
["2019-05-02T02:29:45.000000000","2019-05-02T09:29:45.000000000",1020,2709959.0]
["2019-05-02T02:29:45.000000000","2019-05-02T09:29:45.000000000",1133,963.5708]
["2019-05-02T02:30:00.000000000","2019-05-02T09:30:00.000000000",1022,0.08444241]
["2019-05-02T02:30:00.000000000","2019-05-02T09:30:00.000000000",1130,751995736.7706]
["2019-05-02T02:30:15.000000000","2019-05-02T09:30:15.000000000",1021,277.5733]
["2019-05-02T02:30:15.000000000","2019-05-02T09:30:15.000000000",1016,480500.0]
["2019-05-02T02:30:30.000000000","2019-05-02T09:30:30.000000000",1019,14800.050000000001]
["2019-05-02T02:30:30.000000000","2019-05-02T09:30:30.000000000",1018,483750.0]
["2019-05-02T02:30:45.000000000","2019-05-02T09:30:45.000000000",1017,480000.0]
["2019-05-02T02:30:45.000000000","2019-05-02T09:30:45.000000000",1020,2709959.0]
["2019-05-02T02:30:45.000000000","2019-05-02T09:30:45.000000000",1133,963.6812]
["2019-05-02T02:31:00.000000000","2019-05-02T09:31:00.000000000",1022,0.03333253]
["2019-05-02T02:31:00.000000000","2019-05-02T09:31:00.000000000",1130,752434750.1286]
["2019-05-02T02:31:15.000000000","2019-05-02T09:31:15.000000000",1021,277.6377]
["2019-05-02T02:31:15.000000000","2019-05-02T09:31:15.000000000",1016,480700.0]
["2019-05-02T02:31:30.000000000","2019-05-02T09:31:30.000000000",1019,14800.050000000001]
["2019-05-02T02:31:30.000000000","2019-05-02T09:31:30.000000000",1018,483595.8]
["2019-05-02T02:31:45.000000000","2019-05-02T09:31:45.000000000",1017,480000.0]
["2019-05-02T02:31:45.000000000","2019-05-02T09:31:45.000000000",1020,2709959.0]
["2019-05-02T02:31:45.000000000","2019-05-02T09:31:45.000000000",1133,963.6083]
["2019-05-02T02:32:00.000000000","2019-05-02T09:32:00.000000000",1022,0.08222024]
["2019-05-02T02:32:00.000000000","2019-05-02T09:32:00.000000000",1130,752290580.3098]
["2019-05-02T02:32:15.000000000","2019-05-02T09:32:15.000000000",1021,277.6089]
["2019-05-02T02:32:15.000000000","2019-05-02T09:32:15.000000000",1016,480800.0]
["2019-05-02T02:32:30.000000000","2019-05-02T09:32:30.000000000",1019,14800.050000000001]
["2019-05-02T02:32:30.000000000","2019-05-02T09:32:30.000000000",1018,483535.39999999997]
["2019-05-02T02:32:45.000000000","2019-05-02T09:32:45.000000000",1017,480000.0]
["2019-05-02T02:32:45.000000000","2019-05-02T09:32:45.000000000",1020,2709959.0]
["2019-05-02T02:32:45.000000000","2019-05-02T09:32:45.000000000",1133,963.6167]
["2019-05-02T02:33:00.000000000","2019-05-02T09:33:00.000000000",1022,0.03333253]
["2019-05-02T02:33:00.000000000","2019-05-02T09:33:00.000000000",1130,752218224.4045]
["2019-05-02T02:33:15.000000000","2019-05-02T09:33:15.000000000",1021,277.6221]
["2019-05-02T02:33:15.000000000","2019-05-02T09:33:15.000000000",1016,480900.0]
["2019-05-02T02:33:30.000000000","2019-05-02T09:33:30.000000000",1019,14800.050000000001]
["2019-05-02T02:33:30.000000000","2019-05-02T09:33:30.000000000",1018,483812.5]
["2019-05-02T02:33:45.000000000","2019-05-02T09:33:45.000000000",1017,480000.0]
["2019-05-02T02:33:45.000000000","2019-05-02T09:33:45.000000000",1020,2709959.0]
["2019-05-02T02:33:45.000000000","2019-05-02T09:33:45.000000000",1133,963.8354]
["2019-05-02T02:34:00.000000000","2019-05-02T09:34:00.000000000",1022,0.08222024]
["2019-05-02T02:34:00.000000000","2019-05-02T09:34:00.000000000",1130,752356703.3094]
["2019-05-02T02:34:15.000000000","2019-05-02T09:34:15.000000000",1021,277.6355]
["2019-05-02T02:34:15.000000000","2019-05-02T09:34:15.000000000",1016,480700.0]
["2019-05-02T02:34:30.000000000","2019-05-02T09:34:30.000000000",1019,14800.050000000001]
["2019-05-02T02:34:30.000000000","2019-05-02T09:34:30.000000000",1018,483545.8]
["2019-05-02T02:34:45.000000000","2019-05-02T09:34:45.000000000",1017,480000.0]
["2019-05-02T02:34:45.000000000","2019-05-02T09:34:45.000000000",1020,2709959.0]
["2019-05-02T02:34:45.000000000","2019-05-02T09:34:45.000000000",1133,963.425]
["2019-05-02T02:35:00.000000000","2019-05-02T09:35:00.000000000",1022,0.0]
["2019-05-02T02:35:00.000000000","2019-05-02T09:35:00.000000000",1130,752362936.2151]
["2019-05-02T02:35:15.000000000","2019-05-02T09:35:15.000000000",1021,277.489]
["2019-05-02T02:35:15.000000000","2019-05-02T09:35:15.000000000",1016,480900.0]
["2019-05-02T02:35:30.000000000","2019-05-02T09:35:30.000000000",1019,14800.050000000001]
["2019-05-02T02:35:30.000000000","2019-05-02T09:35:30.000000000",1018,483008.30000000005]
["2019-05-02T02:35:45.000000000","2019-05-02T09:35:45.000000000",1017,480000.0]
["2019-05-02T02:35:45.000000000","2019-05-02T09:35:45.000000000",1020,2709959.0]
["2019-05-02T02:35:45.000000000","2019-05-02T09:35:45.000000000",1133,963.0229]
["2019-05-02T02:36:00.000000000","2019-05-02T09:36:00.000000000",1022,0.0]
["2019-05-02T02:36:00.000000000","2019-05-02T09:36:00.000000000",1130,751622846.4122]
["2019-05-02T02:36:15.000000000","2019-05-02T09:36:15.000000000",1021,277.4801]
["2019-05-02T02:36:15.000000000","2019-05-02T09:36:15.000000000",1016,480900.0]
["2019-05-02T02:36:30.000000000","2019-05-02T09:36:30.000000000",1019,14800.050000000001]
["2019-05-02T02:36:30.000000000","2019-05-02T09:36:30.000000000",1018,483000.0]
["2019-05-02T02:36:45.000000000","2019-05-02T09:36:45.000000000",1017,480000.0]
["2019-05-02T02:36:45.000000000","2019-05-02T09:36:45.000000000",1020,2709959.0]
["2019-05-02T02:36:45.000000000","2019-05-02T09:36:45.000000000",1133,963.0688]
["2019-05-02T02:37:00.000000000","2019-05-02T09:37:00.000000000",1022,0.0355547]
["2019-05-02T02:37:00.000000000","2019-05-02T09:37:00.000000000",1130,752103864.1347]
["2019-05-02T02:37:15.000000000","2019-05-02T09:37:15.000000000",1021,277.4911]
["2019-05-02T02:37:15.000000000","2019-05-02T09:37:15.000000000",1016,480700.0]
["2019-05-02T02:37:30.000000000","2019-05-02T09:37:30.000000000",1019,14800.050000000001]
["2019-05-02T02:37:30.000000000","2019-05-02T09:37:30.000000000",1018,483120.8]
["2019-05-02T02:37:45.000000000","2019-05-02T09:37:45.000000000",1017,480000.0]
["2019-05-02T02:37:45.000000000","2019-05-02T09:37:45.000000000",1020,2709959.0]
["2019-05-02T02:37:45.000000000","2019-05-02T09:37:45.000000000",1133,963.0729]
["2019-05-02T02:38:00.000000000","2019-05-02T09:38:00.000000000",1022,0.01777735]
["2019-05-02T02:38:00.000000000","2019-05-02T09:38:00.000000000",1130,751845334.0461]
["2019-05-02T02:38:15.000000000","2019-05-02T09:38:15.000000000",1021,277.4401]
["2019-05-02T02:38:15.000000000","2019-05-02T09:38:15.000000000",1016,480900.0]
["2019-05-02T02:38:30.000000000","2019-05-02T09:38:30.000000000",1019,14800.050000000001]
["2019-05-02T02:38:30.000000000","2019-05-02T09:38:30.000000000",1018,483097.89999999997]
["2019-05-02T02:38:45.000000000","2019-05-02T09:38:45.000000000",1017,480000.0]
["2019-05-02T02:38:45.000000000","2019-05-02T09:38:45.000000000",1020,2709959.0]
["2019-05-02T02:38:45.000000000","2019-05-02T09:38:45.000000000",1133,963.225]
["2019-05-02T02:39:00.000000000","2019-05-02T09:39:00.000000000",1022,0.06888723]
["2019-05-02T02:39:00.000000000","2019-05-02T09:39:00.000000000",1130,752170258.1302]
["2019-05-02T02:39:15.000000000","2019-05-02T09:39:15.000000000",1021,277.5179]
["2019-05-02T02:39:15.000000000","2019-05-02T09:39:15.000000000",1016,480700.0]
["2019-05-02T02:39:30.000000000","2019-05-02T09:39:30.000000000",1019,14800.050000000001]
["2019-05-02T02:39:30.000000000","2019-05-02T09:39:30.000000000",1018,483085.39999999997]
["2019-05-02T02:39:45.000000000","2019-05-02T09:39:45.000000000",1017,480000.0]
["2019-05-02T02:39:45.000000000","2019-05-02T09:39:45.000000000",1020,2709959.0]
["2019-05-02T02:39:45.000000000","2019-05-02T09:39:45.000000000",1133,962.9562]
["2019-05-02T02:40:00.000000000","2019-05-02T09:40:00.000000000",1022,0.04666555]
["2019-05-02T02:40:00.000000000","2019-05-02T09:40:00.000000000",1130,751670812.6865]
["2019-05-02T02:40:15.000000000","2019-05-02T09:40:15.000000000",1021,277.4423]
["2019-05-02T02:40:15.000000000","2019-05-02T09:40:15.000000000",1016,481000.0]
["2019-05-02T02:40:30.000000000","2019-05-02T09:40:30.000000000",1019,14800.050000000001]
["2019-05-02T02:40:30.000000000","2019-05-02T09:40:30.000000000",1018,483175.0]
["2019-05-02T02:40:45.000000000","2019-05-02T09:40:45.000000000",1017,480000.0]
["2019-05-02T02:40:45.000000000","2019-05-02T09:40:45.000000000",1020,2709959.0]
["2019-05-02T02:40:45.000000000","2019-05-02T09:40:45.000000000",1133,963.1125]
["2019-05-02T02:41:00.000000000","2019-05-02T09:41:00.000000000",1022,0.0]
["2019-05-02T02:41:00.000000000","2019-05-02T09:41:00.000000000",1130,752158063.3147]
["2019-05-02T02:41:15.000000000","2019-05-02T09:41:15.000000000",1021,277.5045]
["2019-05-02T02:41:15.000000000","2019-05-02T09:41:15.000000000",1016,480800.0]
["2019-05-02T02:41:30.000000000","2019-05-02T09:41:30.000000000",1019,14800.050000000001]
["2019-05-02T02:41:30.000000000","2019-05-02T09:41:30.000000000",1018,483145.8]
["2019-05-02T02:41:45.000000000","2019-05-02T09:41:45.000000000",1017,480000.0]
["2019-05-02T02:41:45.000000000","2019-05-02T09:41:45.000000000",1020,2709959.0]
["2019-05-02T02:41:45.000000000","2019-05-02T09:41:45.000000000",1133,963.3021]
["2019-05-02T02:42:00.000000000","2019-05-02T09:42:00.000000000",1022,0.04666555]
["2019-05-02T02:42:00.000000000","2019-05-02T09:42:00.000000000",1130,751899533.2261]
["2019-05-02T02:42:15.000000000","2019-05-02T09:42:15.000000000",1021,277.5422]
["2019-05-02T02:42:15.000000000","2019-05-02T09:42:15.000000000",1016,480800.0]
["2019-05-02T02:42:30.000000000","2019-05-02T09:42:30.000000000",1019,14800.050000000001]
["2019-05-02T02:42:30.000000000","2019-05-02T09:42:30.000000000",1018,483118.7]
["2019-05-02T02:42:45.000000000","2019-05-02T09:42:45.000000000",1017,480000.0]
["2019-05-02T02:42:45.000000000","2019-05-02T09:42:45.000000000",1020,2709959.0]
["2019-05-02T02:42:45.000000000","2019-05-02T09:42:45.000000000",1133,963.0708]
["2019-05-02T02:43:00.000000000","2019-05-02T09:43:00.000000000",1022,0.04888771]
["2019-05-02T02:43:00.000000000","2019-05-02T09:43:00.000000000",1130,751857528.8616]
["2019-05-02T02:43:15.000000000","2019-05-02T09:43:15.000000000",1021,277.4713]
["2019-05-02T02:43:15.000000000","2019-05-02T09:43:15.000000000",1016,480800.0]
["2019-05-02T02:43:30.000000000","2019-05-02T09:43:30.000000000",1019,14800.050000000001]
["2019-05-02T02:43:30.000000000","2019-05-02T09:43:30.000000000",1018,483127.1]
["2019-05-02T02:43:45.000000000","2019-05-02T09:43:45.000000000",1017,480000.0]
["2019-05-02T02:43:45.000000000","2019-05-02T09:43:45.000000000",1020,2709959.0]
["2019-05-02T02:43:45.000000000","2019-05-02T09:43:45.000000000",1133,963.0812]
["2019-05-02T02:44:00.000000000","2019-05-02T09:44:00.000000000",1022,0.0644429]
["2019-05-02T02:44:00.000000000","2019-05-02T09:44:00.000000000",1130,751983812.951]
["2019-05-02T02:44:15.000000000","2019-05-02T09:44:15.000000000",1021,277.4535]
["2019-05-02T02:44:15.000000000","2019-05-02T09:44:15.000000000",1016,480700.0]
["2019-05-02T02:44:30.000000000","2019-05-02T09:44:30.000000000",1019,14800.050000000001]
["2019-05-02T02:44:30.000000000","2019-05-02T09:44:30.000000000",1018,482925.0]
["2019-05-02T02:44:45.000000000","2019-05-02T09:44:45.000000000",1017,480000.0]
["2019-05-02T02:44:45.000000000","2019-05-02T09:44:45.000000000",1020,2709959.0]
["2019-05-02T02:44:45.000000000","2019-05-02T09:44:45.000000000",1133,962.9438]
["2019-05-02T02:45:00.000000000","2019-05-02T09:45:00.000000000",1022,0.0]
["2019-05-02T02:45:00.000000000","2019-05-02T09:45:00.000000000",1130,751863219.7755]
["2019-05-02T02:45:15.000000000","2019-05-02T09:45:15.000000000",1021,277.5045]
["2019-05-02T02:45:15.000000000","2019-05-02T09:45:15.000000000",1016,480700.0]
["2019-05-02T02:45:30.000000000","2019-05-02T09:45:30.000000000",1019,14800.050000000001]
["2019-05-02T02:45:30.000000000","2019-05-02T09:45:30.000000000",1018,483089.60000000003]
["2019-05-02T02:45:45.000000000","2019-05-02T09:45:45.000000000",1017,480000.0]
["2019-05-02T02:45:45.000000000","2019-05-02T09:45:45.000000000",1020,2709959.0]
["2019-05-02T02:45:45.000000000","2019-05-02T09:45:45.000000000",1133,962.9042]
["2019-05-02T02:46:00.000000000","2019-05-02T09:46:00.000000000",1022,0.0]
["2019-05-02T02:46:00.000000000","2019-05-02T09:46:00.000000000",1130,751803329.6816]
["2019-05-02T02:46:15.000000000","2019-05-02T09:46:15.000000000",1021,277.3868]
["2019-05-02T02:46:15.000000000","2019-05-02T09:46:15.000000000",1016,480500.0]
["2019-05-02T02:46:30.000000000","2019-05-02T09:46:30.000000000",1019,14800.050000000001]
["2019-05-02T02:46:30.000000000","2019-05-02T09:46:30.000000000",1018,483072.9]
["2019-05-02T02:46:45.000000000","2019-05-02T09:46:45.000000000",1017,480000.0]
["2019-05-02T02:46:45.000000000","2019-05-02T09:46:45.000000000",1020,2709959.0]
["2019-05-02T02:46:45.000000000","2019-05-02T09:46:45.000000000",1133,963.2708]
["2019-05-02T02:47:00.000000000","2019-05-02T09:47:00.000000000",1022,0.0999976]
["2019-05-02T02:47:00.000000000","2019-05-02T09:47:00.000000000",1130,751767287.2269]
["2019-05-02T02:47:15.000000000","2019-05-02T09:47:15.000000000",1021,277.3846]
["2019-05-02T02:47:15.000000000","2019-05-02T09:47:15.000000000",1016,480800.0]
["2019-05-02T02:47:30.000000000","2019-05-02T09:47:30.000000000",1019,14800.050000000001]
["2019-05-02T02:47:30.000000000","2019-05-02T09:47:30.000000000",1018,483066.7]
["2019-05-02T02:47:45.000000000","2019-05-02T09:47:45.000000000",1017,480000.0]
["2019-05-02T02:47:45.000000000","2019-05-02T09:47:45.000000000",1020,2709959.0]
["2019-05-02T02:47:45.000000000","2019-05-02T09:47:45.000000000",1133,963.0229]
["2019-05-02T02:48:00.000000000","2019-05-02T09:48:00.000000000",1022,0.0999976]
["2019-05-02T02:48:00.000000000","2019-05-02T09:48:00.000000000",1130,751532333.7816]
["2019-05-02T02:48:15.000000000","2019-05-02T09:48:15.000000000",1021,277.3935]
["2019-05-02T02:48:15.000000000","2019-05-02T09:48:15.000000000",1016,480500.0]
["2019-05-02T02:48:30.000000000","2019-05-02T09:48:30.000000000",1019,14800.050000000001]
["2019-05-02T02:48:30.000000000","2019-05-02T09:48:30.000000000",1018,483166.7]
["2019-05-02T02:48:45.000000000","2019-05-02T09:48:45.000000000",1017,480000.0]
["2019-05-02T02:48:45.000000000","2019-05-02T09:48:45.000000000",1020,2709959.0]
["2019-05-02T02:48:45.000000000","2019-05-02T09:48:45.000000000",1133,963.1125]
["2019-05-02T02:49:00.000000000","2019-05-02T09:49:00.000000000",1022,0.03333253]
["2019-05-02T02:49:00.000000000","2019-05-02T09:49:00.000000000",1130,751706855.1412]
["2019-05-02T02:49:15.000000000","2019-05-02T09:49:15.000000000",1021,277.3202]
["2019-05-02T02:49:15.000000000","2019-05-02T09:49:15.000000000",1016,480400.0]
["2019-05-02T02:49:30.000000000","2019-05-02T09:49:30.000000000",1019,14800.050000000001]
["2019-05-02T02:49:30.000000000","2019-05-02T09:49:30.000000000",1018,482293.8]
["2019-05-02T02:49:45.000000000","2019-05-02T09:49:45.000000000",1017,480000.0]
["2019-05-02T02:49:45.000000000","2019-05-02T09:49:45.000000000",1020,2709959.0]
["2019-05-02T02:49:45.000000000","2019-05-02T09:49:45.000000000",1133,962.9813]
["2019-05-02T02:50:00.000000000","2019-05-02T09:50:00.000000000",1022,0.0]
["2019-05-02T02:50:00.000000000","2019-05-02T09:50:00.000000000",1130,751520409.962]
["2019-05-02T02:50:15.000000000","2019-05-02T09:50:15.000000000",1021,277.2559]
["2019-05-02T02:50:15.000000000","2019-05-02T09:50:15.000000000",1016,480700.0]
["2019-05-02T02:50:30.000000000","2019-05-02T09:50:30.000000000",1019,14800.050000000001]
["2019-05-02T02:50:30.000000000","2019-05-02T09:50:30.000000000",1018,483112.5]
["2019-05-02T02:50:45.000000000","2019-05-02T09:50:45.000000000",1017,480000.0]
["2019-05-02T02:50:45.000000000","2019-05-02T09:50:45.000000000",1020,2709959.0]
["2019-05-02T02:50:45.000000000","2019-05-02T09:50:45.000000000",1133,963.0271]
["2019-05-02T02:51:00.000000000","2019-05-02T09:51:00.000000000",1022,0.05110988]
["2019-05-02T02:51:00.000000000","2019-05-02T09:51:00.000000000",1130,751484367.5073]
["2019-05-02T02:51:15.000000000","2019-05-02T09:51:15.000000000",1021,277.3842]
["2019-05-02T02:51:15.000000000","2019-05-02T09:51:15.000000000",1016,480300.0]
["2019-05-02T02:51:30.000000000","2019-05-02T09:51:30.000000000",1019,14800.050000000001]
["2019-05-02T02:51:30.000000000","2019-05-02T09:51:30.000000000",1018,482804.19999999995]
["2019-05-02T02:51:45.000000000","2019-05-02T09:51:45.000000000",1017,480000.0]
["2019-05-02T02:51:45.000000000","2019-05-02T09:51:45.000000000",1020,2709959.0]
["2019-05-02T02:51:45.000000000","2019-05-02T09:51:45.000000000",1133,962.9271]
["2019-05-02T02:52:00.000000000","2019-05-02T09:52:00.000000000",1022,0.0]
["2019-05-02T02:52:00.000000000","2019-05-02T09:52:00.000000000",1130,751394125.8726]
["2019-05-02T02:52:15.000000000","2019-05-02T09:52:15.000000000",1021,277.2558]
["2019-05-02T02:52:15.000000000","2019-05-02T09:52:15.000000000",1016,480500.0]
["2019-05-02T02:52:30.000000000","2019-05-02T09:52:30.000000000",1019,14800.050000000001]
["2019-05-02T02:52:30.000000000","2019-05-02T09:52:30.000000000",1018,482916.7]
["2019-05-02T02:52:45.000000000","2019-05-02T09:52:45.000000000",1017,480000.0]
["2019-05-02T02:52:45.000000000","2019-05-02T09:52:45.000000000",1020,2709959.0]
["2019-05-02T02:52:45.000000000","2019-05-02T09:52:45.000000000",1133,962.8396]
["2019-05-02T02:53:00.000000000","2019-05-02T09:53:00.000000000",1022,0.03333253]
["2019-05-02T02:53:00.000000000","2019-05-02T09:53:00.000000000",1130,751382202.053]
["2019-05-02T02:53:15.000000000","2019-05-02T09:53:15.000000000",1021,277.2958]
["2019-05-02T02:53:15.000000000","2019-05-02T09:53:15.000000000",1016,480500.0]
["2019-05-02T02:53:30.000000000","2019-05-02T09:53:30.000000000",1019,14800.050000000001]
["2019-05-02T02:53:30.000000000","2019-05-02T09:53:30.000000000",1018,482952.1]
["2019-05-02T02:53:45.000000000","2019-05-02T09:53:45.000000000",1017,480000.0]
["2019-05-02T02:53:45.000000000","2019-05-02T09:53:45.000000000",1020,2709959.0]
["2019-05-02T02:53:45.000000000","2019-05-02T09:53:45.000000000",1133,963.0375]
["2019-05-02T02:54:00.000000000","2019-05-02T09:54:00.000000000",1022,0.04666555]
["2019-05-02T02:54:00.000000000","2019-05-02T09:54:00.000000000",1130,751345888.6024]
["2019-05-02T02:54:15.000000000","2019-05-02T09:54:15.000000000",1021,277.2226]
["2019-05-02T02:54:15.000000000","2019-05-02T09:54:15.000000000",1016,480400.0]
["2019-05-02T02:54:30.000000000","2019-05-02T09:54:30.000000000",1019,14800.050000000001]
["2019-05-02T02:54:30.000000000","2019-05-02T09:54:30.000000000",1018,482331.2]
["2019-05-02T02:54:45.000000000","2019-05-02T09:54:45.000000000",1017,480000.0]
["2019-05-02T02:54:45.000000000","2019-05-02T09:54:45.000000000",1020,2709959.0]
["2019-05-02T02:54:45.000000000","2019-05-02T09:54:45.000000000",1133,962.9521]
["2019-05-02T02:55:00.000000000","2019-05-02T09:55:00.000000000",1022,0.0355547]
["2019-05-02T02:55:00.000000000","2019-05-02T09:55:00.000000000",1130,751550761.5028]
["2019-05-02T02:55:15.000000000","2019-05-02T09:55:15.000000000",1021,277.3513]
["2019-05-02T02:55:15.000000000","2019-05-02T09:55:15.000000000",1016,480400.0]
["2019-05-02T02:55:30.000000000","2019-05-02T09:55:30.000000000",1019,14800.050000000001]
["2019-05-02T02:55:30.000000000","2019-05-02T09:55:30.000000000",1018,482395.8]
["2019-05-02T02:55:45.000000000","2019-05-02T09:55:45.000000000",1017,480000.0]
["2019-05-02T02:55:45.000000000","2019-05-02T09:55:45.000000000",1020,2709959.0]
["2019-05-02T02:55:45.000000000","2019-05-02T09:55:45.000000000",1133,962.9021]
["2019-05-02T02:56:00.000000000","2019-05-02T09:56:00.000000000",1022,0.03333253]
["2019-05-02T02:56:00.000000000","2019-05-02T09:56:00.000000000",1130,751526371.8718]
["2019-05-02T02:56:15.000000000","2019-05-02T09:56:15.000000000",1021,277.2359]
["2019-05-02T02:56:15.000000000","2019-05-02T09:56:15.000000000",1016,480100.0]
["2019-05-02T02:56:30.000000000","2019-05-02T09:56:30.000000000",1019,14800.050000000001]
["2019-05-02T02:56:30.000000000","2019-05-02T09:56:30.000000000",1018,482862.5]
["2019-05-02T02:56:45.000000000","2019-05-02T09:56:45.000000000",1017,480000.0]
["2019-05-02T02:56:45.000000000","2019-05-02T09:56:45.000000000",1020,2709959.0]
["2019-05-02T02:56:45.000000000","2019-05-02T09:56:45.000000000",1133,962.7542]
["2019-05-02T02:57:00.000000000","2019-05-02T09:57:00.000000000",1022,0.04888771]
["2019-05-02T02:57:00.000000000","2019-05-02T09:57:00.000000000",1130,751550490.5069]
["2019-05-02T02:57:15.000000000","2019-05-02T09:57:15.000000000",1021,277.298]
["2019-05-02T02:57:15.000000000","2019-05-02T09:57:15.000000000",1016,480600.0]
["2019-05-02T02:57:30.000000000","2019-05-02T09:57:30.000000000",1019,14800.050000000001]
["2019-05-02T02:57:30.000000000","2019-05-02T09:57:30.000000000",1018,482895.10000000003]
["2019-05-02T02:57:45.000000000","2019-05-02T09:57:45.000000000",1019,14800.050000000001]
["2019-05-02T02:57:45.000000000","2019-05-02T09:57:45.000000000",1018,482966.7]
["2019-05-02T02:58:00.000000000","2019-05-02T09:58:00.000000000",1017,480000.0]
["2019-05-02T02:58:00.000000000","2019-05-02T09:58:00.000000000",1020,2709959.0]
["2019-05-02T02:58:00.000000000","2019-05-02T09:58:00.000000000",1133,961.3042]
["2019-05-02T02:58:15.000000000","2019-05-02T09:58:15.000000000",1022,0.0]
["2019-05-02T02:58:15.000000000","2019-05-02T09:58:15.000000000",1130,751207680.6934]
["2019-05-02T02:58:30.000000000","2019-05-02T09:58:30.000000000",1021,277.227]
["2019-05-02T02:58:30.000000000","2019-05-02T09:58:30.000000000",1016,480300.0]
["2019-05-02T02:58:45.000000000","2019-05-02T09:58:45.000000000",1019,14800.050000000001]
["2019-05-02T02:58:45.000000000","2019-05-02T09:58:45.000000000",1018,482235.4]
["2019-05-02T02:59:00.000000000","2019-05-02T09:59:00.000000000",1017,480000.0]
["2019-05-02T02:59:00.000000000","2019-05-02T09:59:00.000000000",1020,2709959.0]
["2019-05-02T02:59:00.000000000","2019-05-02T09:59:00.000000000",1133,962.7292]
["2019-05-02T02:59:15.000000000","2019-05-02T09:59:15.000000000",1022,0.06666507]
["2019-05-02T02:59:15.000000000","2019-05-02T09:59:15.000000000",1130,751081396.604]
["2019-05-02T02:59:30.000000000","2019-05-02T09:59:30.000000000",1021,277.1382]
["2019-05-02T02:59:30.000000000","2019-05-02T09:59:30.000000000",1016,480500.0]
["2019-05-02T02:59:45.000000000","2019-05-02T09:59:45.000000000",1019,14800.050000000001]
["2019-05-02T02:59:45.000000000","2019-05-02T09:59:45.000000000",1018,482931.2]
["2019-05-02T03:00:00.000000000","2019-05-02T10:00:00.000000000",1017,480000.0]
["2019-05-02T03:00:00.000000000","2019-05-02T10:00:00.000000000",1020,2709959.0]
["2019-05-02T03:00:00.000000000","2019-05-02T10:00:00.000000000",1133,962.9063]
["2019-05-02T03:00:15.000000000","2019-05-02T10:00:15.000000000",1022,0.03333253]
["2019-05-02T03:00:15.000000000","2019-05-02T10:00:15.000000000",1130,751057277.9689]
["2019-05-02T03:00:30.000000000","2019-05-02T10:00:30.000000000",1021,277.0939]
["2019-05-02T03:00:30.000000000","2019-05-02T10:00:30.000000000",1016,479900.0]
["2019-05-02T03:00:45.000000000","2019-05-02T10:00:45.000000000",1019,14800.050000000001]
["2019-05-02T03:00:45.000000000","2019-05-02T10:00:45.000000000",1018,480510.4]
["2019-05-02T03:01:00.000000000","2019-05-02T10:01:00.000000000",1017,480000.0]
["2019-05-02T03:01:00.000000000","2019-05-02T10:01:00.000000000",1020,2709959.0]
["2019-05-02T03:01:00.000000000","2019-05-02T10:01:00.000000000",1133,962.325]
["2019-05-02T03:01:15.000000000","2019-05-02T10:01:15.000000000",1022,0.0]
["2019-05-02T03:01:15.000000000","2019-05-02T10:01:15.000000000",1130,751388163.9628]
["2019-05-02T03:01:30.000000000","2019-05-02T10:01:30.000000000",1021,277.1893]
["2019-05-02T03:01:30.000000000","2019-05-02T10:01:30.000000000",1016,480200.0]
["2019-05-02T03:01:45.000000000","2019-05-02T10:01:45.000000000",1019,14800.050000000001]
["2019-05-02T03:01:45.000000000","2019-05-02T10:01:45.000000000",1018,480901.8]
["2019-05-02T03:02:00.000000000","2019-05-02T10:02:00.000000000",1017,480000.0]
["2019-05-02T03:02:00.000000000","2019-05-02T10:02:00.000000000",1020,2709959.0]
["2019-05-02T03:02:00.000000000","2019-05-02T10:02:00.000000000",1133,960.4521]
["2019-05-02T03:02:15.000000000","2019-05-02T10:02:15.000000000",1022,0.01555518]
["2019-05-02T03:02:15.000000000","2019-05-02T10:02:15.000000000",1130,750587913.0701]
["2019-05-02T03:02:30.000000000","2019-05-02T10:02:30.000000000",1021,276.9895]
["2019-05-02T03:02:30.000000000","2019-05-02T10:02:30.000000000",1016,479900.0]
["2019-05-02T03:02:45.000000000","2019-05-02T10:02:45.000000000",1019,14800.050000000001]
["2019-05-02T03:02:45.000000000","2019-05-02T10:02:45.000000000",1018,480268.7]
["2019-05-02T03:03:00.000000000","2019-05-02T10:03:00.000000000",1017,479733.3]
["2019-05-02T03:03:00.000000000","2019-05-02T10:03:00.000000000",1020,2709959.0]
["2019-05-02T03:03:00.000000000","2019-05-02T10:03:00.000000000",1133,960.0208]
["2019-05-02T03:03:15.000000000","2019-05-02T10:03:15.000000000",1022,0.0]
["2019-05-02T03:03:15.000000000","2019-05-02T10:03:15.000000000",1130,750359192.5305]
["2019-05-02T03:03:30.000000000","2019-05-02T10:03:30.000000000",1021,276.8896]
["2019-05-02T03:03:30.000000000","2019-05-02T10:03:30.000000000",1016,479700.0]
["2019-05-02T03:03:45.000000000","2019-05-02T10:03:45.000000000",1019,14800.050000000001]
["2019-05-02T03:03:45.000000000","2019-05-02T10:03:45.000000000",1018,480431.2]
["2019-05-02T03:04:00.000000000","2019-05-02T10:04:00.000000000",1017,478266.7]
["2019-05-02T03:04:00.000000000","2019-05-02T10:04:00.000000000",1020,2709959.0]
["2019-05-02T03:04:00.000000000","2019-05-02T10:04:00.000000000",1133,958.5354]
["2019-05-02T03:04:15.000000000","2019-05-02T10:04:15.000000000",1022,0.01777735]
["2019-05-02T03:04:15.000000000","2019-05-02T10:04:15.000000000",1130,750437781.3415]
["2019-05-02T03:04:30.000000000","2019-05-02T10:04:30.000000000",1021,276.9451]
["2019-05-02T03:04:30.000000000","2019-05-02T10:04:30.000000000",1016,479800.0]
["2019-05-02T03:04:45.000000000","2019-05-02T10:04:45.000000000",1019,14800.050000000001]
["2019-05-02T03:04:45.000000000","2019-05-02T10:04:45.000000000",1018,480235.4]
["2019-05-02T03:05:00.000000000","2019-05-02T10:05:00.000000000",1017,478266.7]
["2019-05-02T03:05:00.000000000","2019-05-02T10:05:00.000000000",1020,2709959.0]
["2019-05-02T03:05:00.000000000","2019-05-02T10:05:00.000000000",1133,958.4855]
["2019-05-02T03:05:15.000000000","2019-05-02T10:05:15.000000000",1022,0.01777735]
["2019-05-02T03:05:15.000000000","2019-05-02T10:05:15.000000000",1130,750413391.7105]
["2019-05-02T03:05:30.000000000","2019-05-02T10:05:30.000000000",1021,276.9561]
["2019-05-02T03:05:30.000000000","2019-05-02T10:05:30.000000000",1016,479900.0]
["2019-05-02T03:05:45.000000000","2019-05-02T10:05:45.000000000",1019,14800.050000000001]
["2019-05-02T03:05:45.000000000","2019-05-02T10:05:45.000000000",1018,481368.7]
["2019-05-02T03:06:00.000000000","2019-05-02T10:06:00.000000000",1017,478000.0]
["2019-05-02T03:06:00.000000000","2019-05-02T10:06:00.000000000",1020,2709959.0]
["2019-05-02T03:06:15.000000000","2019-05-02T10:06:15.000000000",1017,478000.0]
["2019-05-02T03:06:15.000000000","2019-05-02T10:06:15.000000000",1020,2709959.0]
["2019-05-02T03:06:15.000000000","2019-05-02T10:06:15.000000000",1133,959.2917]
["2019-05-02T03:06:30.000000000","2019-05-02T10:06:30.000000000",1022,0.03333253]
["2019-05-02T03:06:30.000000000","2019-05-02T10:06:30.000000000",1130,750226946.5313]
["2019-05-02T03:06:45.000000000","2019-05-02T10:06:45.000000000",1021,276.8385]
["2019-05-02T03:06:45.000000000","2019-05-02T10:06:45.000000000",1016,479600.0]
["2019-05-02T03:07:00.000000000","2019-05-02T10:07:00.000000000",1019,14800.050000000001]
["2019-05-02T03:07:00.000000000","2019-05-02T10:07:00.000000000",1018,481806.2]
["2019-05-02T03:07:15.000000000","2019-05-02T10:07:15.000000000",1017,478000.0]
["2019-05-02T03:07:15.000000000","2019-05-02T10:07:15.000000000",1020,2709959.0]
["2019-05-02T03:07:15.000000000","2019-05-02T10:07:15.000000000",1133,959.9188]
["2019-05-02T03:07:30.000000000","2019-05-02T10:07:30.000000000",1022,0.01555518]
["2019-05-02T03:07:30.000000000","2019-05-02T10:07:30.000000000",1130,750443472.2554]
["2019-05-02T03:07:45.000000000","2019-05-02T10:07:45.000000000",1021,276.9073]
["2019-05-02T03:07:45.000000000","2019-05-02T10:07:45.000000000",1016,479500.0]
["2019-05-02T03:08:00.000000000","2019-05-02T10:08:00.000000000",1019,14800.050000000001]
["2019-05-02T03:08:00.000000000","2019-05-02T10:08:00.000000000",1018,480639.6]
["2019-05-02T03:08:15.000000000","2019-05-02T10:08:15.000000000",1017,478000.0]
["2019-05-02T03:08:15.000000000","2019-05-02T10:08:15.000000000",1020,2709959.0]
["2019-05-02T03:08:30.000000000","2019-05-02T10:08:30.000000000",1017,478000.0]
["2019-05-02T03:08:30.000000000","2019-05-02T10:08:30.000000000",1020,2709959.0]
["2019-05-02T03:08:30.000000000","2019-05-02T10:08:30.000000000",1133,958.5063]
["2019-05-02T03:08:45.000000000","2019-05-02T10:08:45.000000000",1022,0.0355547]
["2019-05-02T03:08:45.000000000","2019-05-02T10:08:45.000000000",1130,750443743.2513]
["2019-05-02T03:09:00.000000000","2019-05-02T10:09:00.000000000",1021,276.8008]
["2019-05-02T03:09:00.000000000","2019-05-02T10:09:00.000000000",1016,479600.0]
["2019-05-02T03:09:15.000000000","2019-05-02T10:09:15.000000000",1019,14800.050000000001]
["2019-05-02T03:09:15.000000000","2019-05-02T10:09:15.000000000",1018,480297.9]
["2019-05-02T03:09:30.000000000","2019-05-02T10:09:30.000000000",1017,478000.0]
["2019-05-02T03:09:30.000000000","2019-05-02T10:09:30.000000000",1020,2709959.0]
["2019-05-02T03:09:30.000000000","2019-05-02T10:09:30.000000000",1133,958.2458]
["2019-05-02T03:09:45.000000000","2019-05-02T10:09:45.000000000",1022,0.03111036]
["2019-05-02T03:09:45.000000000","2019-05-02T10:09:45.000000000",1130,750287107.6211]
["2019-05-02T03:10:00.000000000","2019-05-02T10:10:00.000000000",1021,276.6698]
["2019-05-02T03:10:00.000000000","2019-05-02T10:10:00.000000000",1016,479700.0]
["2019-05-02T03:10:15.000000000","2019-05-02T10:10:15.000000000",1019,14800.050000000001]
["2019-05-02T03:10:15.000000000","2019-05-02T10:10:15.000000000",1018,481660.7]
["2019-05-02T03:10:30.000000000","2019-05-02T10:10:30.000000000",1017,478000.0]
["2019-05-02T03:10:30.000000000","2019-05-02T10:10:30.000000000",1020,2709959.0]
["2019-05-02T03:10:30.000000000","2019-05-02T10:10:30.000000000",1133,959.8229]
["2019-05-02T03:10:45.000000000","2019-05-02T10:10:45.000000000",1022,0.0128202]
["2019-05-02T03:10:45.000000000","2019-05-02T10:10:45.000000000",1133,959.774]
["2019-05-02T03:11:00.000000000","2019-05-02T10:11:00.000000000",1022,0.01777735]
["2019-05-02T03:11:00.000000000","2019-05-02T10:11:00.000000000",1130,750232908.4411]
["2019-05-02T03:11:15.000000000","2019-05-02T10:11:15.000000000",1021,276.8718]
["2019-05-02T03:11:15.000000000","2019-05-02T10:11:15.000000000",1016,479400.0]
["2019-05-02T03:11:30.000000000","2019-05-02T10:11:30.000000000",1019,14800.050000000001]
["2019-05-02T03:11:30.000000000","2019-05-02T10:11:30.000000000",1018,481700.0]
["2019-05-02T03:11:45.000000000","2019-05-02T10:11:45.000000000",1017,478000.0]
["2019-05-02T03:11:45.000000000","2019-05-02T10:11:45.000000000",1020,2709959.0]
["2019-05-02T03:11:45.000000000","2019-05-02T10:11:45.000000000",1133,959.7271]
["2019-05-02T03:12:00.000000000","2019-05-02T10:12:00.000000000",1022,0.06888723]
["2019-05-02T03:12:00.000000000","2019-05-02T10:12:00.000000000",1130,749535093.9986]
["2019-05-02T03:12:15.000000000","2019-05-02T10:12:15.000000000",1021,276.6298]
["2019-05-02T03:12:15.000000000","2019-05-02T10:12:15.000000000",1016,479700.0]
["2019-05-02T03:12:30.000000000","2019-05-02T10:12:30.000000000",1019,14800.050000000001]
["2019-05-02T03:12:30.000000000","2019-05-02T10:12:30.000000000",1018,481868.7]
["2019-05-02T03:12:45.000000000","2019-05-02T10:12:45.000000000",1017,478000.0]
["2019-05-02T03:12:45.000000000","2019-05-02T10:12:45.000000000",1020,2709959.0]
["2019-05-02T03:12:45.000000000","2019-05-02T10:12:45.000000000",1133,959.8208]
["2019-05-02T03:13:00.000000000","2019-05-02T10:13:00.000000000",1022,0.04888771]
["2019-05-02T03:13:00.000000000","2019-05-02T10:13:00.000000000",1130,749535093.9986]
["2019-05-02T03:13:15.000000000","2019-05-02T10:13:15.000000000",1021,276.612]
["2019-05-02T03:13:15.000000000","2019-05-02T10:13:15.000000000",1016,479400.0]
["2019-05-02T03:13:30.000000000","2019-05-02T10:13:30.000000000",1019,14800.050000000001]
["2019-05-02T03:13:30.000000000","2019-05-02T10:13:30.000000000",1018,481783.3]
["2019-05-02T03:13:45.000000000","2019-05-02T10:13:45.000000000",1017,478000.0]
["2019-05-02T03:13:45.000000000","2019-05-02T10:13:45.000000000",1020,2709959.0]
["2019-05-02T03:13:45.000000000","2019-05-02T10:13:45.000000000",1133,959.8292]
["2019-05-02T03:14:00.000000000","2019-05-02T10:14:00.000000000",1022,0.05333205]
["2019-05-02T03:14:00.000000000","2019-05-02T10:14:00.000000000",1130,749902293.4431]
["2019-05-02T03:14:15.000000000","2019-05-02T10:14:15.000000000",1021,276.6542]
["2019-05-02T03:14:15.000000000","2019-05-02T10:14:15.000000000",1016,479600.0]
["2019-05-02T03:14:30.000000000","2019-05-02T10:14:30.000000000",1019,14800.050000000001]
["2019-05-02T03:14:30.000000000","2019-05-02T10:14:30.000000000",1018,481758.30000000005]
["2019-05-02T03:14:45.000000000","2019-05-02T10:14:45.000000000",1017,478000.0]
["2019-05-02T03:14:45.000000000","2019-05-02T10:14:45.000000000",1020,2709959.0]
["2019-05-02T03:14:45.000000000","2019-05-02T10:14:45.000000000",1133,959.6354]
["2019-05-02T03:15:00.000000000","2019-05-02T10:15:00.000000000",1022,0.01555518]
["2019-05-02T03:15:00.000000000","2019-05-02T10:15:00.000000000",1130,749673572.9035]
["2019-05-02T03:15:15.000000000","2019-05-02T10:15:15.000000000",1021,276.6787]
["2019-05-02T03:15:15.000000000","2019-05-02T10:15:15.000000000",1016,479300.0]
["2019-05-02T03:15:30.000000000","2019-05-02T10:15:30.000000000",1019,14800.050000000001]
["2019-05-02T03:15:30.000000000","2019-05-02T10:15:30.000000000",1018,481275.0]
["2019-05-02T03:15:45.000000000","2019-05-02T10:15:45.000000000",1017,478000.0]
["2019-05-02T03:15:45.000000000","2019-05-02T10:15:45.000000000",1020,2709959.0]
["2019-05-02T03:15:45.000000000","2019-05-02T10:15:45.000000000",1133,959.7875]
["2019-05-02T03:16:00.000000000","2019-05-02T10:16:00.000000000",1022,0.0355547]
["2019-05-02T03:16:00.000000000","2019-05-02T10:16:00.000000000",1130,750004458.8974]
["2019-05-02T03:16:15.000000000","2019-05-02T10:16:15.000000000",1021,276.7719]
["2019-05-02T03:16:15.000000000","2019-05-02T10:16:15.000000000",1016,479300.0]
["2019-05-02T03:16:30.000000000","2019-05-02T10:16:30.000000000",1019,14800.050000000001]
["2019-05-02T03:16:30.000000000","2019-05-02T10:16:30.000000000",1018,481600.0]
["2019-05-02T03:16:45.000000000","2019-05-02T10:16:45.000000000",1017,478000.0]
["2019-05-02T03:16:45.000000000","2019-05-02T10:16:45.000000000",1020,2709959.0]
["2019-05-02T03:16:45.000000000","2019-05-02T10:16:45.000000000",1133,959.5104]
["2019-05-02T03:17:00.000000000","2019-05-02T10:17:00.000000000",1022,0.05333205]
["2019-05-02T03:17:00.000000000","2019-05-02T10:17:00.000000000",1130,749655416.1782]
["2019-05-02T03:17:15.000000000","2019-05-02T10:17:15.000000000",1021,276.652]
["2019-05-02T03:17:15.000000000","2019-05-02T10:17:15.000000000",1016,479200.0]
["2019-05-02T03:17:30.000000000","2019-05-02T10:17:30.000000000",1019,14800.050000000001]
["2019-05-02T03:17:30.000000000","2019-05-02T10:17:30.000000000",1018,481089.60000000003]
["2019-05-02T03:17:45.000000000","2019-05-02T10:17:45.000000000",1017,478000.0]
["2019-05-02T03:17:45.000000000","2019-05-02T10:17:45.000000000",1020,2709959.0]
["2019-05-02T03:17:45.000000000","2019-05-02T10:17:45.000000000",1133,959.3521]
["2019-05-02T03:18:00.000000000","2019-05-02T10:18:00.000000000",1022,0.01777735]
["2019-05-02T03:18:00.000000000","2019-05-02T10:18:00.000000000",1130,749384691.2741]
["2019-05-02T03:18:15.000000000","2019-05-02T10:18:15.000000000",1021,276.5877]
["2019-05-02T03:18:15.000000000","2019-05-02T10:18:15.000000000",1016,479500.0]
["2019-05-02T03:18:30.000000000","2019-05-02T10:18:30.000000000",1019,14800.050000000001]
["2019-05-02T03:18:30.000000000","2019-05-02T10:18:30.000000000",1018,481593.8]
["2019-05-02T03:18:45.000000000","2019-05-02T10:18:45.000000000",1017,478000.0]
["2019-05-02T03:18:45.000000000","2019-05-02T10:18:45.000000000",1020,2709959.0]
["2019-05-02T03:19:00.000000000","2019-05-02T10:19:00.000000000",1017,478000.0]
["2019-05-02T03:19:00.000000000","2019-05-02T10:19:00.000000000",1020,2709959.0]
["2019-05-02T03:19:00.000000000","2019-05-02T10:19:00.000000000",1133,959.0583]
["2019-05-02T03:19:15.000000000","2019-05-02T10:19:15.000000000",1022,0.01777735]
["2019-05-02T03:19:15.000000000","2019-05-02T10:19:15.000000000",1130,748909364.4655]
["2019-05-02T03:19:30.000000000","2019-05-02T10:19:30.000000000",1021,276.4478]
["2019-05-02T03:19:30.000000000","2019-05-02T10:19:30.000000000",1016,479300.0]
["2019-05-02T03:19:45.000000000","2019-05-02T10:19:45.000000000",1019,14800.050000000001]
["2019-05-02T03:19:45.000000000","2019-05-02T10:19:45.000000000",1018,481158.3]
["2019-05-02T03:20:00.000000000","2019-05-02T10:20:00.000000000",1017,478000.0]
["2019-05-02T03:20:00.000000000","2019-05-02T10:20:00.000000000",1020,2709959.0]
["2019-05-02T03:20:00.000000000","2019-05-02T10:20:00.000000000",1133,959.1021]
["2019-05-02T03:20:15.000000000","2019-05-02T10:20:15.000000000",1022,0.0]
["2019-05-02T03:20:15.000000000","2019-05-02T10:20:15.000000000",1130,749150279.8206]
["2019-05-02T03:20:30.000000000","2019-05-02T10:20:30.000000000",1021,276.3479]
["2019-05-02T03:20:30.000000000","2019-05-02T10:20:30.000000000",1016,478800.0]
["2019-05-02T03:20:45.000000000","2019-05-02T10:20:45.000000000",1019,14800.050000000001]
["2019-05-02T03:20:45.000000000","2019-05-02T10:20:45.000000000",1018,481468.8]
["2019-05-02T03:21:00.000000000","2019-05-02T10:21:00.000000000",1017,478000.0]
["2019-05-02T03:21:00.000000000","2019-05-02T10:21:00.000000000",1020,2709959.0]
["2019-05-02T03:21:00.000000000","2019-05-02T10:21:00.000000000",1133,959.3875]
["2019-05-02T03:21:15.000000000","2019-05-02T10:21:15.000000000",1022,0.06666507]
["2019-05-02T03:21:15.000000000","2019-05-02T10:21:15.000000000",1130,749457047.1794]
["2019-05-02T03:21:30.000000000","2019-05-02T10:21:30.000000000",1021,276.5921]
["2019-05-02T03:21:30.000000000","2019-05-02T10:21:30.000000000",1016,479500.0]
["2019-05-02T03:21:45.000000000","2019-05-02T10:21:45.000000000",1019,14800.050000000001]
["2019-05-02T03:21:45.000000000","2019-05-02T10:21:45.000000000",1018,481256.3]
["2019-05-02T03:22:00.000000000","2019-05-02T10:22:00.000000000",1017,478000.0]
["2019-05-02T03:22:00.000000000","2019-05-02T10:22:00.000000000",1020,2709959.0]
["2019-05-02T03:22:00.000000000","2019-05-02T10:22:00.000000000",1133,959.2938]
["2019-05-02T03:22:15.000000000","2019-05-02T10:22:15.000000000",1022,0.01555518]
["2019-05-02T03:22:15.000000000","2019-05-02T10:22:15.000000000",1130,749769776.448]
["2019-05-02T03:22:30.000000000","2019-05-02T10:22:30.000000000",1021,276.621]
["2019-05-02T03:22:30.000000000","2019-05-02T10:22:30.000000000",1016,479300.0]
["2019-05-02T03:22:45.000000000","2019-05-02T10:22:45.000000000",1019,14800.050000000001]
["2019-05-02T03:22:45.000000000","2019-05-02T10:22:45.000000000",1018,481314.6]
["2019-05-02T03:23:00.000000000","2019-05-02T10:23:00.000000000",1017,478000.0]
["2019-05-02T03:23:00.000000000","2019-05-02T10:23:00.000000000",1020,2709959.0]
["2019-05-02T03:23:00.000000000","2019-05-02T10:23:00.000000000",1133,959.4188]
["2019-05-02T03:23:15.000000000","2019-05-02T10:23:15.000000000",1022,0.01555518]
["2019-05-02T03:23:15.000000000","2019-05-02T10:23:15.000000000",1130,749240250.4594]
["2019-05-02T03:23:30.000000000","2019-05-02T10:23:30.000000000",1021,276.4166]
["2019-05-02T03:23:30.000000000","2019-05-02T10:23:30.000000000",1016,479200.0]
["2019-05-02T03:23:45.000000000","2019-05-02T10:23:45.000000000",1019,14800.050000000001]
["2019-05-02T03:23:45.000000000","2019-05-02T10:23:45.000000000",1018,481447.9]
["2019-05-02T03:24:00.000000000","2019-05-02T10:24:00.000000000",1017,478000.0]
["2019-05-02T03:24:00.000000000","2019-05-02T10:24:00.000000000",1020,2709959.0]
["2019-05-02T03:24:00.000000000","2019-05-02T10:24:00.000000000",1133,959.2917]
["2019-05-02T03:24:15.000000000","2019-05-02T10:24:15.000000000",1022,0.05110988]
["2019-05-02T03:24:15.000000000","2019-05-02T10:24:15.000000000",1130,749450814.2737]
["2019-05-02T03:24:30.000000000","2019-05-02T10:24:30.000000000",1021,276.5587]
["2019-05-02T03:24:30.000000000","2019-05-02T10:24:30.000000000",1016,479400.0]
["2019-05-02T03:24:45.000000000","2019-05-02T10:24:45.000000000",1019,14800.050000000001]
["2019-05-02T03:24:45.000000000","2019-05-02T10:24:45.000000000",1018,481395.8]
["2019-05-02T03:25:00.000000000","2019-05-02T10:25:00.000000000",1017,478000.0]
["2019-05-02T03:25:00.000000000","2019-05-02T10:25:00.000000000",1020,2709959.0]
["2019-05-02T03:25:00.000000000","2019-05-02T10:25:00.000000000",1133,959.4375]
["2019-05-02T03:25:15.000000000","2019-05-02T10:25:15.000000000",1022,0.01428537]
["2019-05-02T03:25:15.000000000","2019-05-02T10:25:15.000000000",1133,959.2902]
["2019-05-02T03:25:30.000000000","2019-05-02T10:25:30.000000000",1022,0.0355547]
["2019-05-02T03:25:30.000000000","2019-05-02T10:25:30.000000000",1130,749456776.1835]
["2019-05-02T03:25:45.000000000","2019-05-02T10:25:45.000000000",1021,276.5388]
["2019-05-02T03:25:45.000000000","2019-05-02T10:25:45.000000000",1016,479500.0]
["2019-05-02T03:26:00.000000000","2019-05-02T10:26:00.000000000",1019,14800.050000000001]
["2019-05-02T03:26:00.000000000","2019-05-02T10:26:00.000000000",1018,481637.5]
["2019-05-02T03:26:15.000000000","2019-05-02T10:26:15.000000000",1017,478000.0]
["2019-05-02T03:26:15.000000000","2019-05-02T10:26:15.000000000",1020,2709959.0]
["2019-05-02T03:26:15.000000000","2019-05-02T10:26:15.000000000",1133,959.5042]
["2019-05-02T03:26:30.000000000","2019-05-02T10:26:30.000000000",1022,0.03333253]
["2019-05-02T03:26:30.000000000","2019-05-02T10:26:30.000000000",1130,749402847.9994]
["2019-05-02T03:26:45.000000000","2019-05-02T10:26:45.000000000",1021,276.5432]
["2019-05-02T03:26:45.000000000","2019-05-02T10:26:45.000000000",1016,479200.0]
["2019-05-02T03:27:00.000000000","2019-05-02T10:27:00.000000000",1019,14800.050000000001]
["2019-05-02T03:27:00.000000000","2019-05-02T10:27:00.000000000",1018,481664.60000000003]
["2019-05-02T03:27:15.000000000","2019-05-02T10:27:15.000000000",1017,478000.0]
["2019-05-02T03:27:15.000000000","2019-05-02T10:27:15.000000000",1020,2709959.0]
["2019-05-02T03:27:15.000000000","2019-05-02T10:27:15.000000000",1133,959.6333]
["2019-05-02T03:27:30.000000000","2019-05-02T10:27:30.000000000",1022,0.01777735]
["2019-05-02T03:27:30.000000000","2019-05-02T10:27:30.000000000",1130,749547288.8141]
["2019-05-02T03:27:45.000000000","2019-05-02T10:27:45.000000000",1021,276.5898]
["2019-05-02T03:27:45.000000000","2019-05-02T10:27:45.000000000",1016,479400.0]
["2019-05-02T03:28:00.000000000","2019-05-02T10:28:00.000000000",1019,14800.050000000001]
["2019-05-02T03:28:00.000000000","2019-05-02T10:28:00.000000000",1018,481641.7]
["2019-05-02T03:28:15.000000000","2019-05-02T10:28:15.000000000",1017,478000.0]
["2019-05-02T03:28:15.000000000","2019-05-02T10:28:15.000000000",1020,2709959.0]
["2019-05-02T03:28:15.000000000","2019-05-02T10:28:15.000000000",1133,959.6708]
["2019-05-02T03:28:30.000000000","2019-05-02T10:28:30.000000000",1022,0.03111036]
["2019-05-02T03:28:30.000000000","2019-05-02T10:28:30.000000000",1130,749457047.1794]
["2019-05-02T03:28:45.000000000","2019-05-02T10:28:45.000000000",1021,276.5744]
["2019-05-02T03:28:45.000000000","2019-05-02T10:28:45.000000000",1016,479200.0]
["2019-05-02T03:29:00.000000000","2019-05-02T10:29:00.000000000",1019,14800.050000000001]
["2019-05-02T03:29:00.000000000","2019-05-02T10:29:00.000000000",1018,481608.3]
["2019-05-02T03:29:15.000000000","2019-05-02T10:29:15.000000000",1017,478000.0]
["2019-05-02T03:29:15.000000000","2019-05-02T10:29:15.000000000",1020,2709959.0]
["2019-05-02T03:29:15.000000000","2019-05-02T10:29:15.000000000",1133,959.5104]
["2019-05-02T03:29:30.000000000","2019-05-02T10:29:30.000000000",1022,0.05110988]
["2019-05-02T03:29:30.000000000","2019-05-02T10:29:30.000000000",1130,749510975.3635]
["2019-05-02T03:29:45.000000000","2019-05-02T10:29:45.000000000",1021,276.5522]
["2019-05-02T03:29:45.000000000","2019-05-02T10:29:45.000000000",1016,479100.0]
["2019-05-02T03:30:00.000000000","2019-05-02T10:30:00.000000000",1019,14800.050000000001]
["2019-05-02T03:30:00.000000000","2019-05-02T10:30:00.000000000",1018,481679.19999999995]
["2019-05-02T03:30:15.000000000","2019-05-02T10:30:15.000000000",1017,478000.0]
["2019-05-02T03:30:15.000000000","2019-05-02T10:30:15.000000000",1020,2709959.0]
["2019-05-02T03:30:15.000000000","2019-05-02T10:30:15.000000000",1133,959.5729]
["2019-05-02T03:30:30.000000000","2019-05-02T10:30:30.000000000",1022,0.0]
["2019-05-02T03:30:30.000000000","2019-05-02T10:30:30.000000000",1130,749637530.4488]
["2019-05-02T03:30:45.000000000","2019-05-02T10:30:45.000000000",1021,276.5699]
["2019-05-02T03:30:45.000000000","2019-05-02T10:30:45.000000000",1016,479200.0]
["2019-05-02T03:31:00.000000000","2019-05-02T10:31:00.000000000",1019,14800.050000000001]
["2019-05-02T03:31:00.000000000","2019-05-02T10:31:00.000000000",1018,481679.19999999995]
["2019-05-02T03:31:15.000000000","2019-05-02T10:31:15.000000000",1017,478000.0]
["2019-05-02T03:31:15.000000000","2019-05-02T10:31:15.000000000",1020,2709959.0]
["2019-05-02T03:31:15.000000000","2019-05-02T10:31:15.000000000",1133,959.4125]
["2019-05-02T03:31:30.000000000","2019-05-02T10:31:30.000000000",1022,0.0]
["2019-05-02T03:31:30.000000000","2019-05-02T10:31:30.000000000",1130,749237811.4963]
["2019-05-02T03:31:45.000000000","2019-05-02T10:31:45.000000000",1021,276.4433]
["2019-05-02T03:31:45.000000000","2019-05-02T10:31:45.000000000",1016,479000.0]
["2019-05-02T03:32:00.000000000","2019-05-02T10:32:00.000000000",1019,14800.050000000001]
["2019-05-02T03:32:00.000000000","2019-05-02T10:32:00.000000000",1018,481387.5]
["2019-05-02T03:32:15.000000000","2019-05-02T10:32:15.000000000",1017,478000.0]
["2019-05-02T03:32:15.000000000","2019-05-02T10:32:15.000000000",1020,2709959.0]
["2019-05-02T03:32:15.000000000","2019-05-02T10:32:15.000000000",1133,959.3229]
["2019-05-02T03:32:30.000000000","2019-05-02T10:32:30.000000000",1022,0.03333253]
["2019-05-02T03:32:30.000000000","2019-05-02T10:32:30.000000000",1130,749330492.0941]
["2019-05-02T03:32:45.000000000","2019-05-02T10:32:45.000000000",1021,276.5566]
["2019-05-02T03:32:45.000000000","2019-05-02T10:32:45.000000000",1016,479000.0]
["2019-05-02T03:33:00.000000000","2019-05-02T10:33:00.000000000",1019,14800.050000000001]
["2019-05-02T03:33:00.000000000","2019-05-02T10:33:00.000000000",1018,481597.89999999997]
["2019-05-02T03:33:15.000000000","2019-05-02T10:33:15.000000000",1017,478000.0]
["2019-05-02T03:33:15.000000000","2019-05-02T10:33:15.000000000",1020,2709959.0]
["2019-05-02T03:33:15.000000000","2019-05-02T10:33:15.000000000",1133,959.45]
["2019-05-02T03:33:30.000000000","2019-05-02T10:33:30.000000000",1022,0.03111036]
["2019-05-02T03:33:30.000000000","2019-05-02T10:33:30.000000000",1130,748885516.8263]
["2019-05-02T03:33:45.000000000","2019-05-02T10:33:45.000000000",1021,276.2854]
["2019-05-02T03:33:45.000000000","2019-05-02T10:33:45.000000000",1016,479200.0]
["2019-05-02T03:34:00.000000000","2019-05-02T10:34:00.000000000",1019,14800.050000000001]
["2019-05-02T03:34:00.000000000","2019-05-02T10:34:00.000000000",1018,481385.4]
["2019-05-02T03:34:15.000000000","2019-05-02T10:34:15.000000000",1017,478000.0]
["2019-05-02T03:34:15.000000000","2019-05-02T10:34:15.000000000",1020,2709959.0]
["2019-05-02T03:34:15.000000000","2019-05-02T10:34:15.000000000",1133,959.2521]
["2019-05-02T03:34:30.000000000","2019-05-02T10:34:30.000000000",1022,0.01777735]
["2019-05-02T03:34:30.000000000","2019-05-02T10:34:30.000000000",1130,749474932.9088]
["2019-05-02T03:34:45.000000000","2019-05-02T10:34:45.000000000",1021,276.6565]
["2019-05-02T03:34:45.000000000","2019-05-02T10:34:45.000000000",1016,479200.0]
["2019-05-02T03:35:00.000000000","2019-05-02T10:35:00.000000000",1019,14800.050000000001]
["2019-05-02T03:35:00.000000000","2019-05-02T10:35:00.000000000",1018,481522.89999999997]
["2019-05-02T03:35:15.000000000","2019-05-02T10:35:15.000000000",1017,478000.0]
["2019-05-02T03:35:15.000000000","2019-05-02T10:35:15.000000000",1020,2709959.0]
["2019-05-02T03:35:15.000000000","2019-05-02T10:35:15.000000000",1133,959.3479]
["2019-05-02T03:35:30.000000000","2019-05-02T10:35:30.000000000",1022,0.06666507]
["2019-05-02T03:35:30.000000000","2019-05-02T10:35:30.000000000",1130,749312606.3647]
["2019-05-02T03:35:45.000000000","2019-05-02T10:35:45.000000000",1021,276.4757]
["2019-05-02T03:35:45.000000000","2019-05-02T10:35:45.000000000",1016,479200.0]
["2019-05-02T03:36:00.000000000","2019-05-02T10:36:00.000000000",1019,14800.050000000001]
["2019-05-02T03:36:00.000000000","2019-05-02T10:36:00.000000000",1018,481512.5]
["2019-05-02T03:36:15.000000000","2019-05-02T10:36:15.000000000",1017,478000.0]
["2019-05-02T03:36:15.000000000","2019-05-02T10:36:15.000000000",1020,2709959.0]
["2019-05-02T03:36:15.000000000","2019-05-02T10:36:15.000000000",1133,959.4021]
["2019-05-02T03:36:30.000000000","2019-05-02T10:36:30.000000000",1022,0.0]
["2019-05-02T03:36:30.000000000","2019-05-02T10:36:30.000000000",1130,749414771.819]
["2019-05-02T03:36:45.000000000","2019-05-02T10:36:45.000000000",1021,276.5033]
["2019-05-02T03:36:45.000000000","2019-05-02T10:36:45.000000000",1016,479100.0]
["2019-05-02T03:37:00.000000000","2019-05-02T10:37:00.000000000",1019,14800.050000000001]
["2019-05-02T03:37:00.000000000","2019-05-02T10:37:00.000000000",1018,481341.7]
["2019-05-02T03:37:15.000000000","2019-05-02T10:37:15.000000000",1017,478000.0]
["2019-05-02T03:37:15.000000000","2019-05-02T10:37:15.000000000",1020,2709959.0]
["2019-05-02T03:37:15.000000000","2019-05-02T10:37:15.000000000",1133,959.4208]
["2019-05-02T03:37:30.000000000","2019-05-02T10:37:30.000000000",1022,0.04888771]
["2019-05-02T03:37:30.000000000","2019-05-02T10:37:30.000000000",1130,749108004.4602]
["2019-05-02T03:37:45.000000000","2019-05-02T10:37:45.000000000",1021,276.4899]
["2019-05-02T03:37:45.000000000","2019-05-02T10:37:45.000000000",1016,479000.0]
["2019-05-02T03:38:00.000000000","2019-05-02T10:38:00.000000000",1019,14800.050000000001]
["2019-05-02T03:38:00.000000000","2019-05-02T10:38:00.000000000",1018,481475.39999999997]
["2019-05-02T03:38:15.000000000","2019-05-02T10:38:15.000000000",1019,14800.050000000001]
["2019-05-02T03:38:15.000000000","2019-05-02T10:38:15.000000000",1018,481445.80000000005]
["2019-05-02T03:38:30.000000000","2019-05-02T10:38:30.000000000",1017,478000.0]
["2019-05-02T03:38:30.000000000","2019-05-02T10:38:30.000000000",1020,2709959.0]
["2019-05-02T03:38:30.000000000","2019-05-02T10:38:30.000000000",1133,959.3917]
["2019-05-02T03:38:45.000000000","2019-05-02T10:38:45.000000000",1022,0.01555518]
["2019-05-02T03:38:45.000000000","2019-05-02T10:38:45.000000000",1130,749505013.4537]
["2019-05-02T03:39:00.000000000","2019-05-02T10:39:00.000000000",1021,276.5899]
["2019-05-02T03:39:00.000000000","2019-05-02T10:39:00.000000000",1016,479100.0]
["2019-05-02T03:39:15.000000000","2019-05-02T10:39:15.000000000",1019,14800.050000000001]
["2019-05-02T03:39:15.000000000","2019-05-02T10:39:15.000000000",1018,481385.4]
["2019-05-02T03:39:30.000000000","2019-05-02T10:39:30.000000000",1017,478000.0]
["2019-05-02T03:39:30.000000000","2019-05-02T10:39:30.000000000",1020,2709959.0]
["2019-05-02T03:39:30.000000000","2019-05-02T10:39:30.000000000",1133,959.4813]
["2019-05-02T03:39:45.000000000","2019-05-02T10:39:45.000000000",1022,0.03333253]
["2019-05-02T03:39:45.000000000","2019-05-02T10:39:45.000000000",1130,749011529.9198]
["2019-05-02T03:40:00.000000000","2019-05-02T10:40:00.000000000",1021,276.4043]
["2019-05-02T03:40:00.000000000","2019-05-02T10:40:00.000000000",1130,749044320.4237]
["2019-05-02T03:40:15.000000000","2019-05-02T10:40:15.000000000",1021,276.3545]
["2019-05-02T03:40:15.000000000","2019-05-02T10:40:15.000000000",1016,478500.0]
["2019-05-02T03:40:30.000000000","2019-05-02T10:40:30.000000000",1019,14800.050000000001]
["2019-05-02T03:40:30.000000000","2019-05-02T10:40:30.000000000",1018,481329.2]
["2019-05-02T03:40:45.000000000","2019-05-02T10:40:45.000000000",1017,478000.0]
["2019-05-02T03:40:45.000000000","2019-05-02T10:40:45.000000000",1020,2709959.0]
["2019-05-02T03:40:45.000000000","2019-05-02T10:40:45.000000000",1133,959.1652]
["2019-05-02T03:41:00.000000000","2019-05-02T10:41:00.000000000",1022,0.0]
["2019-05-02T03:41:00.000000000","2019-05-02T10:41:00.000000000",1130,748837279.5561]
["2019-05-02T03:41:15.000000000","2019-05-02T10:41:15.000000000",1021,276.3546]
["2019-05-02T03:41:15.000000000","2019-05-02T10:41:15.000000000",1016,478900.0]
["2019-05-02T03:41:30.000000000","2019-05-02T10:41:30.000000000",1019,14800.050000000001]
["2019-05-02T03:41:30.000000000","2019-05-02T10:41:30.000000000",1018,481160.39999999997]
["2019-05-02T03:41:45.000000000","2019-05-02T10:41:45.000000000",1017,478000.0]
["2019-05-02T03:41:45.000000000","2019-05-02T10:41:45.000000000",1020,2709959.0]
["2019-05-02T03:41:45.000000000","2019-05-02T10:41:45.000000000",1133,959.0812]
["2019-05-02T03:42:00.000000000","2019-05-02T10:42:00.000000000",1022,0.03333253]
["2019-05-02T03:42:00.000000000","2019-05-02T10:42:00.000000000",1130,748789313.2818]
["2019-05-02T03:42:15.000000000","2019-05-02T10:42:15.000000000",1021,276.3377]
["2019-05-02T03:42:15.000000000","2019-05-02T10:42:15.000000000",1130,748863837.1543]
["2019-05-02T03:42:30.000000000","2019-05-02T10:42:30.000000000",1021,276.2702]
["2019-05-02T03:42:30.000000000","2019-05-02T10:42:30.000000000",1016,478500.0]
["2019-05-02T03:42:45.000000000","2019-05-02T10:42:45.000000000",1019,14800.050000000001]
["2019-05-02T03:42:45.000000000","2019-05-02T10:42:45.000000000",1018,481095.8]
["2019-05-02T03:43:00.000000000","2019-05-02T10:43:00.000000000",1017,478000.0]
["2019-05-02T03:43:00.000000000","2019-05-02T10:43:00.000000000",1020,2709959.0]
["2019-05-02T03:43:00.000000000","2019-05-02T10:43:00.000000000",1133,959.1542]
["2019-05-02T03:43:15.000000000","2019-05-02T10:43:15.000000000",1022,0.0]
["2019-05-02T03:43:15.000000000","2019-05-02T10:43:15.000000000",1130,748915326.3753]
["2019-05-02T03:43:30.000000000","2019-05-02T10:43:30.000000000",1021,276.3745]
["2019-05-02T03:43:30.000000000","2019-05-02T10:43:30.000000000",1016,479000.0]
["2019-05-02T03:43:45.000000000","2019-05-02T10:43:45.000000000",1019,14800.050000000001]
["2019-05-02T03:43:45.000000000","2019-05-02T10:43:45.000000000",1018,481064.6]
["2019-05-02T03:44:00.000000000","2019-05-02T10:44:00.000000000",1017,478000.0]
["2019-05-02T03:44:00.000000000","2019-05-02T10:44:00.000000000",1020,2709959.0]
["2019-05-02T03:44:00.000000000","2019-05-02T10:44:00.000000000",1133,959.1917]
["2019-05-02T03:44:15.000000000","2019-05-02T10:44:15.000000000",1022,0.0]
["2019-05-02T03:44:15.000000000","2019-05-02T10:44:15.000000000",1130,748494469.7426]
["2019-05-02T03:44:30.000000000","2019-05-02T10:44:30.000000000",1021,276.2857]
["2019-05-02T03:44:30.000000000","2019-05-02T10:44:30.000000000",1016,478700.0]
["2019-05-02T03:44:45.000000000","2019-05-02T10:44:45.000000000",1019,14800.050000000001]
["2019-05-02T03:44:45.000000000","2019-05-02T10:44:45.000000000",1018,481256.3]
["2019-05-02T03:45:00.000000000","2019-05-02T10:45:00.000000000",1017,478000.0]
["2019-05-02T03:45:00.000000000","2019-05-02T10:45:00.000000000",1020,2709959.0]
["2019-05-02T03:45:00.000000000","2019-05-02T10:45:00.000000000",1133,959.0979]
["2019-05-02T03:45:15.000000000","2019-05-02T10:45:15.000000000",1022,0.06666507]
["2019-05-02T03:45:15.000000000","2019-05-02T10:45:15.000000000",1130,748807199.0112]
["2019-05-02T03:45:30.000000000","2019-05-02T10:45:30.000000000",1021,276.2768]
["2019-05-02T03:45:30.000000000","2019-05-02T10:45:30.000000000",1016,478600.0]
["2019-05-02T03:45:45.000000000","2019-05-02T10:45:45.000000000",1019,14800.050000000001]
["2019-05-02T03:45:45.000000000","2019-05-02T10:45:45.000000000",1018,481154.2]
["2019-05-02T03:46:00.000000000","2019-05-02T10:46:00.000000000",1017,478000.0]
["2019-05-02T03:46:00.000000000","2019-05-02T10:46:00.000000000",1020,2709959.0]
["2019-05-02T03:46:00.000000000","2019-05-02T10:46:00.000000000",1133,958.9813]
["2019-05-02T03:46:15.000000000","2019-05-02T10:46:15.000000000",1022,0.05110988]
["2019-05-02T03:46:15.000000000","2019-05-02T10:46:15.000000000",1130,748416151.9275]
["2019-05-02T03:46:30.000000000","2019-05-02T10:46:30.000000000",1021,276.157]
["2019-05-02T03:46:30.000000000","2019-05-02T10:46:30.000000000",1016,478600.0]
["2019-05-02T03:46:45.000000000","2019-05-02T10:46:45.000000000",1019,14800.050000000001]
["2019-05-02T03:46:45.000000000","2019-05-02T10:46:45.000000000",1018,480783.3]
["2019-05-02T03:47:00.000000000","2019-05-02T10:47:00.000000000",1017,478000.0]
["2019-05-02T03:47:00.000000000","2019-05-02T10:47:00.000000000",1020,2709959.0]
["2019-05-02T03:47:00.000000000","2019-05-02T10:47:00.000000000",1133,958.9104]
["2019-05-02T03:47:15.000000000","2019-05-02T10:47:15.000000000",1022,0.0355547]
["2019-05-02T03:47:15.000000000","2019-05-02T10:47:15.000000000",1130,748500431.6524]
["2019-05-02T03:47:30.000000000","2019-05-02T10:47:30.000000000",1021,276.1569]
["2019-05-02T03:47:30.000000000","2019-05-02T10:47:30.000000000",1016,478600.0]
["2019-05-02T03:47:45.000000000","2019-05-02T10:47:45.000000000",1019,14800.050000000001]
["2019-05-02T03:47:45.000000000","2019-05-02T10:47:45.000000000",1018,480868.7]
["2019-05-02T03:48:00.000000000","2019-05-02T10:48:00.000000000",1017,478000.0]
["2019-05-02T03:48:00.000000000","2019-05-02T10:48:00.000000000",1020,2709959.0]
["2019-05-02T03:48:00.000000000","2019-05-02T10:48:00.000000000",1133,958.8542]
["2019-05-02T03:48:15.000000000","2019-05-02T10:48:15.000000000",1022,0.0644429]
["2019-05-02T03:48:15.000000000","2019-05-02T10:48:15.000000000",1130,748302062.6536]
["2019-05-02T03:48:30.000000000","2019-05-02T10:48:30.000000000",1021,276.1326]
["2019-05-02T03:48:30.000000000","2019-05-02T10:48:30.000000000",1016,478500.0]
["2019-05-02T03:48:45.000000000","2019-05-02T10:48:45.000000000",1019,14800.050000000001]
["2019-05-02T03:48:45.000000000","2019-05-02T10:48:45.000000000",1018,479210.39999999997]
["2019-05-02T03:49:00.000000000","2019-05-02T10:49:00.000000000",1017,478000.0]
["2019-05-02T03:49:00.000000000","2019-05-02T10:49:00.000000000",1020,2709959.0]
["2019-05-02T03:49:00.000000000","2019-05-02T10:49:00.000000000",1133,958.4271]
["2019-05-02T03:49:15.000000000","2019-05-02T10:49:15.000000000",1022,0.03333253]
["2019-05-02T03:49:15.000000000","2019-05-02T10:49:15.000000000",1130,748446232.4724]
["2019-05-02T03:49:30.000000000","2019-05-02T10:49:30.000000000",1021,276.1259]
["2019-05-02T03:49:30.000000000","2019-05-02T10:49:30.000000000",1016,478600.0]
["2019-05-02T03:49:45.000000000","2019-05-02T10:49:45.000000000",1019,14800.050000000001]
["2019-05-02T03:49:45.000000000","2019-05-02T10:49:45.000000000",1018,480891.7]
["2019-05-02T03:50:00.000000000","2019-05-02T10:50:00.000000000",1017,478000.0]
["2019-05-02T03:50:00.000000000","2019-05-02T10:50:00.000000000",1020,2709959.0]
["2019-05-02T03:50:00.000000000","2019-05-02T10:50:00.000000000",1133,958.8854]
["2019-05-02T03:50:15.000000000","2019-05-02T10:50:15.000000000",1022,0.01777735]
["2019-05-02T03:50:15.000000000","2019-05-02T10:50:15.000000000",1130,748199626.2034]
["2019-05-02T03:50:30.000000000","2019-05-02T10:50:30.000000000",1021,276.1237]
["2019-05-02T03:50:30.000000000","2019-05-02T10:50:30.000000000",1016,478600.0]
["2019-05-02T03:50:45.000000000","2019-05-02T10:50:45.000000000",1019,14800.050000000001]
["2019-05-02T03:50:45.000000000","2019-05-02T10:50:45.000000000",1018,480875.0]
["2019-05-02T03:51:00.000000000","2019-05-02T10:51:00.000000000",1017,478000.0]
["2019-05-02T03:51:00.000000000","2019-05-02T10:51:00.000000000",1020,2709959.0]
["2019-05-02T03:51:00.000000000","2019-05-02T10:51:00.000000000",1133,957.225]
["2019-05-02T03:51:15.000000000","2019-05-02T10:51:15.000000000",1022,0.06666507]
["2019-05-02T03:51:15.000000000","2019-05-02T10:51:15.000000000",1130,747814541.0295]
["2019-05-02T03:51:30.000000000","2019-05-02T10:51:30.000000000",1021,275.9461]
["2019-05-02T03:51:30.000000000","2019-05-02T10:51:30.000000000",1016,478300.0]
["2019-05-02T03:51:45.000000000","2019-05-02T10:51:45.000000000",1019,14800.050000000001]
["2019-05-02T03:51:45.000000000","2019-05-02T10:51:45.000000000",1018,478522.89999999997]
["2019-05-02T03:52:00.000000000","2019-05-02T10:52:00.000000000",1017,478000.0]
["2019-05-02T03:52:00.000000000","2019-05-02T10:52:00.000000000",1020,2709959.0]
["2019-05-02T03:52:00.000000000","2019-05-02T10:52:00.000000000",1133,958.0667]
["2019-05-02T03:52:15.000000000","2019-05-02T10:52:15.000000000",1022,0.06666507]
["2019-05-02T03:52:15.000000000","2019-05-02T10:52:15.000000000",1130,748235939.654]
["2019-05-02T03:52:30.000000000","2019-05-02T10:52:30.000000000",1021,276.1082]
["2019-05-02T03:52:30.000000000","2019-05-02T10:52:30.000000000",1016,478600.0]
["2019-05-02T03:52:45.000000000","2019-05-02T10:52:45.000000000",1019,14800.050000000001]
["2019-05-02T03:52:45.000000000","2019-05-02T10:52:45.000000000",1018,480793.8]
["2019-05-02T03:53:00.000000000","2019-05-02T10:53:00.000000000",1017,478000.0]
["2019-05-02T03:53:00.000000000","2019-05-02T10:53:00.000000000",1020,2709959.0]
["2019-05-02T03:53:00.000000000","2019-05-02T10:53:00.000000000",1133,958.6833]
["2019-05-02T03:53:15.000000000","2019-05-02T10:53:15.000000000",1022,0.03333253]
["2019-05-02T03:53:15.000000000","2019-05-02T10:53:15.000000000",1130,748680914.9218]
["2019-05-02T03:53:30.000000000","2019-05-02T10:53:30.000000000",1021,276.0637]
["2019-05-02T03:53:30.000000000","2019-05-02T10:53:30.000000000",1016,478500.0]
["2019-05-02T03:53:45.000000000","2019-05-02T10:53:45.000000000",1019,14800.050000000001]
["2019-05-02T03:53:45.000000000","2019-05-02T10:53:45.000000000",1018,480329.2]
["2019-05-02T03:54:00.000000000","2019-05-02T10:54:00.000000000",1017,478000.0]
["2019-05-02T03:54:00.000000000","2019-05-02T10:54:00.000000000",1020,2709959.0]
["2019-05-02T03:54:00.000000000","2019-05-02T10:54:00.000000000",1133,958.4958]
["2019-05-02T03:54:15.000000000","2019-05-02T10:54:15.000000000",1022,0.04666555]
["2019-05-02T03:54:15.000000000","2019-05-02T10:54:15.000000000",1130,748091227.8434]
["2019-05-02T03:54:30.000000000","2019-05-02T10:54:30.000000000",1021,275.9372]
["2019-05-02T03:54:30.000000000","2019-05-02T10:54:30.000000000",1016,478800.0]
["2019-05-02T03:54:45.000000000","2019-05-02T10:54:45.000000000",1019,14800.050000000001]
["2019-05-02T03:54:45.000000000","2019-05-02T10:54:45.000000000",1018,480395.8]
["2019-05-02T03:55:00.000000000","2019-05-02T10:55:00.000000000",1017,478000.0]
["2019-05-02T03:55:00.000000000","2019-05-02T10:55:00.000000000",1020,2709959.0]
["2019-05-02T03:55:00.000000000","2019-05-02T10:55:00.000000000",1133,958.5335]
["2019-05-02T03:55:15.000000000","2019-05-02T10:55:15.000000000",1022,0.01555518]
["2019-05-02T03:55:15.000000000","2019-05-02T10:55:15.000000000",1130,747627824.8544]
["2019-05-02T03:55:30.000000000","2019-05-02T10:55:30.000000000",1021,276.0437]
["2019-05-02T03:55:30.000000000","2019-05-02T10:55:30.000000000",1016,478200.0]
["2019-05-02T03:55:45.000000000","2019-05-02T10:55:45.000000000",1019,14800.050000000001]
["2019-05-02T03:55:45.000000000","2019-05-02T10:55:45.000000000",1018,478743.7]
["2019-05-02T03:56:00.000000000","2019-05-02T10:56:00.000000000",1017,478000.0]
["2019-05-02T03:56:00.000000000","2019-05-02T10:56:00.000000000",1020,2709959.0]
["2019-05-02T03:56:00.000000000","2019-05-02T10:56:00.000000000",1133,957.9937]
["2019-05-02T03:56:15.000000000","2019-05-02T10:56:15.000000000",1022,0.08444241]
["2019-05-02T03:56:15.000000000","2019-05-02T10:56:15.000000000",1130,747922939.3895]
["2019-05-02T03:56:30.000000000","2019-05-02T10:56:30.000000000",1021,275.955]
["2019-05-02T03:56:30.000000000","2019-05-02T10:56:30.000000000",1016,478300.0]
["2019-05-02T03:56:45.000000000","2019-05-02T10:56:45.000000000",1019,14800.050000000001]
["2019-05-02T03:56:45.000000000","2019-05-02T10:56:45.000000000",1018,478285.39999999997]
["2019-05-02T03:57:00.000000000","2019-05-02T10:57:00.000000000",1017,478000.0]
["2019-05-02T03:57:00.000000000","2019-05-02T10:57:00.000000000",1020,2709959.0]
["2019-05-02T03:57:00.000000000","2019-05-02T10:57:00.000000000",1133,957.9708]
["2019-05-02T03:57:15.000000000","2019-05-02T10:57:15.000000000",1022,0.01555518]
["2019-05-02T03:57:15.000000000","2019-05-02T10:57:15.000000000",1130,748109384.5687]
["2019-05-02T03:57:30.000000000","2019-05-02T10:57:30.000000000",1021,276.0726]
["2019-05-02T03:57:30.000000000","2019-05-02T10:57:30.000000000",1016,478500.0]
["2019-05-02T03:57:45.000000000","2019-05-02T10:57:45.000000000",1019,14800.050000000001]
["2019-05-02T03:57:45.000000000","2019-05-02T10:57:45.000000000",1018,478870.8]
["2019-05-02T03:58:00.000000000","2019-05-02T10:58:00.000000000",1017,478000.0]
["2019-05-02T03:58:00.000000000","2019-05-02T10:58:00.000000000",1020,2709959.0]
["2019-05-02T03:58:00.000000000","2019-05-02T10:58:00.000000000",1133,956.5646]
["2019-05-02T03:58:15.000000000","2019-05-02T10:58:15.000000000",1022,0.03333253]
["2019-05-02T03:58:15.000000000","2019-05-02T10:58:15.000000000",1130,747579858.5801]
["2019-05-02T03:58:30.000000000","2019-05-02T10:58:30.000000000",1021,275.9039]
["2019-05-02T03:58:30.000000000","2019-05-02T10:58:30.000000000",1016,478300.0]
["2019-05-02T03:58:45.000000000","2019-05-02T10:58:45.000000000",1019,14800.050000000001]
["2019-05-02T03:58:45.000000000","2019-05-02T10:58:45.000000000",1018,480493.7]
["2019-05-02T03:59:00.000000000","2019-05-02T10:59:00.000000000",1017,478000.0]
["2019-05-02T03:59:00.000000000","2019-05-02T10:59:00.000000000",1020,2709959.0]
["2019-05-02T03:59:00.000000000","2019-05-02T10:59:00.000000000",1133,958.5146]
["2019-05-02T03:59:15.000000000","2019-05-02T10:59:15.000000000",1022,0.0]
["2019-05-02T03:59:15.000000000","2019-05-02T10:59:15.000000000",1130,748229706.7483]
["2019-05-02T03:59:30.000000000","2019-05-02T10:59:30.000000000",1021,276.0571]
["2019-05-02T03:59:30.000000000","2019-05-02T10:59:30.000000000",1016,478500.0]
["2019-05-02T03:59:45.000000000","2019-05-02T10:59:45.000000000",1019,14800.050000000001]
["2019-05-02T03:59:45.000000000","2019-05-02T10:59:45.000000000",1018,478841.7]
["2019-05-02T04:00:00.000000000","2019-05-02T11:00:00.000000000",1017,478000.0]
["2019-05-02T04:00:00.000000000","2019-05-02T11:00:00.000000000",1020,2709959.0]
["2019-05-02T04:00:00.000000000","2019-05-02T11:00:00.000000000",1133,957.8542]
["2019-05-02T04:00:15.000000000","2019-05-02T11:00:15.000000000",1022,0.03333253]
["2019-05-02T04:00:15.000000000","2019-05-02T11:00:15.000000000",1130,747742456.1201]
["2019-05-02T04:00:30.000000000","2019-05-02T11:00:30.000000000",1021,275.9239]
["2019-05-02T04:00:30.000000000","2019-05-02T11:00:30.000000000",1016,478100.0]
["2019-05-02T04:00:45.000000000","2019-05-02T11:00:45.000000000",1019,14800.050000000001]
["2019-05-02T04:00:45.000000000","2019-05-02T11:00:45.000000000",1018,479287.5]
["2019-05-02T04:01:00.000000000","2019-05-02T11:01:00.000000000",1017,478000.0]
["2019-05-02T04:01:00.000000000","2019-05-02T11:01:00.000000000",1020,2709959.0]
["2019-05-02T04:01:00.000000000","2019-05-02T11:01:00.000000000",1133,956.7708]
["2019-05-02T04:01:15.000000000","2019-05-02T11:01:15.000000000",1022,0.0]
["2019-05-02T04:01:15.000000000","2019-05-02T11:01:15.000000000",1133,956.2165]
["2019-05-02T04:01:30.000000000","2019-05-02T11:01:30.000000000",1022,0.01777735]
["2019-05-02T04:01:30.000000000","2019-05-02T11:01:30.000000000",1130,747682295.0303]
["2019-05-02T04:01:45.000000000","2019-05-02T11:01:45.000000000",1021,276.0193]
["2019-05-02T04:01:45.000000000","2019-05-02T11:01:45.000000000",1016,478600.0]
["2019-05-02T04:02:00.000000000","2019-05-02T11:02:00.000000000",1019,14800.050000000001]
["2019-05-02T04:02:00.000000000","2019-05-02T11:02:00.000000000",1018,480564.6]
["2019-05-02T04:02:15.000000000","2019-05-02T11:02:15.000000000",1017,478000.0]
["2019-05-02T04:02:15.000000000","2019-05-02T11:02:15.000000000",1020,2709959.0]
["2019-05-02T04:02:15.000000000","2019-05-02T11:02:15.000000000",1133,956.7667]
["2019-05-02T04:02:30.000000000","2019-05-02T11:02:30.000000000",1022,0.01777735]
["2019-05-02T04:02:30.000000000","2019-05-02T11:02:30.000000000",1130,748223744.8385]
["2019-05-02T04:02:45.000000000","2019-05-02T11:02:45.000000000",1021,276.1126]
["2019-05-02T04:02:45.000000000","2019-05-02T11:02:45.000000000",1016,478200.0]
["2019-05-02T04:03:00.000000000","2019-05-02T11:03:00.000000000",1019,14800.050000000001]
["2019-05-02T04:03:00.000000000","2019-05-02T11:03:00.000000000",1018,478631.3]
["2019-05-02T04:03:15.000000000","2019-05-02T11:03:15.000000000",1017,478000.0]
["2019-05-02T04:03:15.000000000","2019-05-02T11:03:15.000000000",1020,2709959.0]
["2019-05-02T04:03:15.000000000","2019-05-02T11:03:15.000000000",1133,956.1792]
["2019-05-02T04:03:30.000000000","2019-05-02T11:03:30.000000000",1022,0.0]
["2019-05-02T04:03:30.000000000","2019-05-02T11:03:30.000000000",1133,957.9063]
["2019-05-02T04:03:45.000000000","2019-05-02T11:03:45.000000000",1022,0.0355547]
["2019-05-02T04:03:45.000000000","2019-05-02T11:03:45.000000000",1130,747363603.8519]
["2019-05-02T04:04:00.000000000","2019-05-02T11:04:00.000000000",1021,275.9061]
["2019-05-02T04:04:00.000000000","2019-05-02T11:04:00.000000000",1016,478000.0]
["2019-05-02T04:04:15.000000000","2019-05-02T11:04:15.000000000",1019,14800.050000000001]
["2019-05-02T04:04:15.000000000","2019-05-02T11:04:15.000000000",1018,479766.7]
["2019-05-02T04:04:30.000000000","2019-05-02T11:04:30.000000000",1017,478000.0]
["2019-05-02T04:04:30.000000000","2019-05-02T11:04:30.000000000",1020,2709959.0]
["2019-05-02T04:04:30.000000000","2019-05-02T11:04:30.000000000",1133,958.0313]
["2019-05-02T04:04:45.000000000","2019-05-02T11:04:45.000000000",1022,0.04888771]
["2019-05-02T04:04:45.000000000","2019-05-02T11:04:45.000000000",1130,747381489.5813]
["2019-05-02T04:05:00.000000000","2019-05-02T11:05:00.000000000",1021,275.8262]
["2019-05-02T04:05:00.000000000","2019-05-02T11:05:00.000000000",1016,478300.0]
["2019-05-02T04:05:15.000000000","2019-05-02T11:05:15.000000000",1019,14800.050000000001]
["2019-05-02T04:05:15.000000000","2019-05-02T11:05:15.000000000",1018,479400.0]
["2019-05-02T04:05:30.000000000","2019-05-02T11:05:30.000000000",1017,476266.7]
["2019-05-02T04:05:30.000000000","2019-05-02T11:05:30.000000000",1020,2709959.0]
["2019-05-02T04:05:30.000000000","2019-05-02T11:05:30.000000000",1133,956.0959]
["2019-05-02T04:05:45.000000000","2019-05-02T11:05:45.000000000",1022,0.05110988]
["2019-05-02T04:05:45.000000000","2019-05-02T11:05:45.000000000",1130,747098569.8617]
["2019-05-02T04:06:00.000000000","2019-05-02T11:06:00.000000000",1021,275.713]
["2019-05-02T04:06:00.000000000","2019-05-02T11:06:00.000000000",1016,477700.0]
["2019-05-02T04:06:15.000000000","2019-05-02T11:06:15.000000000",1019,14800.050000000001]
["2019-05-02T04:06:15.000000000","2019-05-02T11:06:15.000000000",1018,478389.6]
["2019-05-02T04:06:30.000000000","2019-05-02T11:06:30.000000000",1017,478000.0]
["2019-05-02T04:06:30.000000000","2019-05-02T11:06:30.000000000",1020,2709959.0]
["2019-05-02T04:06:30.000000000","2019-05-02T11:06:30.000000000",1133,956.4167]
["2019-05-02T04:06:45.000000000","2019-05-02T11:06:45.000000000",1022,0.05333205]
["2019-05-02T04:06:45.000000000","2019-05-02T11:06:45.000000000",1130,747658176.3952]
["2019-05-02T04:07:00.000000000","2019-05-02T11:07:00.000000000",1021,275.764]
["2019-05-02T04:07:00.000000000","2019-05-02T11:07:00.000000000",1016,477500.0]
["2019-05-02T04:07:15.000000000","2019-05-02T11:07:15.000000000",1019,14800.050000000001]
["2019-05-02T04:07:15.000000000","2019-05-02T11:07:15.000000000",1018,479906.3]
["2019-05-02T04:07:30.000000000","2019-05-02T11:07:30.000000000",1017,476000.0]
["2019-05-02T04:07:30.000000000","2019-05-02T11:07:30.000000000",1020,2709959.0]
["2019-05-02T04:07:30.000000000","2019-05-02T11:07:30.000000000",1133,954.6]
["2019-05-02T04:07:45.000000000","2019-05-02T11:07:45.000000000",1022,0.09999759]
["2019-05-02T04:07:45.000000000","2019-05-02T11:07:45.000000000",1133,956.0067]
["2019-05-02T04:08:00.000000000","2019-05-02T11:08:00.000000000",1022,0.0644429]
["2019-05-02T04:08:00.000000000","2019-05-02T11:08:00.000000000",1130,746840039.7731]
["2019-05-02T04:08:15.000000000","2019-05-02T11:08:15.000000000",1021,275.7152]
["2019-05-02T04:08:15.000000000","2019-05-02T11:08:15.000000000",1016,478000.0]
["2019-05-02T04:08:30.000000000","2019-05-02T11:08:30.000000000",1019,14800.050000000001]
["2019-05-02T04:08:30.000000000","2019-05-02T11:08:30.000000000",1018,478260.4]
["2019-05-02T04:08:45.000000000","2019-05-02T11:08:45.000000000",1017,476266.7]
["2019-05-02T04:08:45.000000000","2019-05-02T11:08:45.000000000",1020,2709959.0]
["2019-05-02T04:08:45.000000000","2019-05-02T11:08:45.000000000",1133,954.3479]
["2019-05-02T04:09:00.000000000","2019-05-02T11:09:00.000000000",1022,0.05110988]
["2019-05-02T04:09:00.000000000","2019-05-02T11:09:00.000000000",1130,747243010.6764]
["2019-05-02T04:09:15.000000000","2019-05-02T11:09:15.000000000",1021,275.653]
["2019-05-02T04:09:15.000000000","2019-05-02T11:09:15.000000000",1016,477600.0]
["2019-05-02T04:09:30.000000000","2019-05-02T11:09:30.000000000",1019,14800.050000000001]
["2019-05-02T04:09:30.000000000","2019-05-02T11:09:30.000000000",1018,478741.69999999995]
["2019-05-02T04:09:45.000000000","2019-05-02T11:09:45.000000000",1017,476000.0]
["2019-05-02T04:09:45.000000000","2019-05-02T11:09:45.000000000",1020,2709959.0]
["2019-05-02T04:10:00.000000000","2019-05-02T11:10:00.000000000",1017,477733.3]
["2019-05-02T04:10:00.000000000","2019-05-02T11:10:00.000000000",1020,2709959.0]
["2019-05-02T04:10:00.000000000","2019-05-02T11:10:00.000000000",1133,956.5562]
["2019-05-02T04:10:15.000000000","2019-05-02T11:10:15.000000000",1022,0.03333253]
["2019-05-02T04:10:15.000000000","2019-05-02T11:10:15.000000000",1130,747248972.5862]
["2019-05-02T04:10:30.000000000","2019-05-02T11:10:30.000000000",1021,275.7574]
["2019-05-02T04:10:30.000000000","2019-05-02T11:10:30.000000000",1016,477800.0]
["2019-05-02T04:10:45.000000000","2019-05-02T11:10:45.000000000",1019,14800.050000000001]
["2019-05-02T04:10:45.000000000","2019-05-02T11:10:45.000000000",1018,478116.69999999995]
["2019-05-02T04:11:00.000000000","2019-05-02T11:11:00.000000000",1017,476266.7]
["2019-05-02T04:11:00.000000000","2019-05-02T11:11:00.000000000",1020,2709959.0]
["2019-05-02T04:11:00.000000000","2019-05-02T11:11:00.000000000",1133,954.4605]
["2019-05-02T04:11:15.000000000","2019-05-02T11:11:15.000000000",1022,0.01777735]
["2019-05-02T04:11:15.000000000","2019-05-02T11:11:15.000000000",1130,747369565.7617]
["2019-05-02T04:11:30.000000000","2019-05-02T11:11:30.000000000",1021,275.6886]
["2019-05-02T04:11:30.000000000","2019-05-02T11:11:30.000000000",1016,477900.0]
["2019-05-02T04:11:45.000000000","2019-05-02T11:11:45.000000000",1019,14800.050000000001]
["2019-05-02T04:11:45.000000000","2019-05-02T11:11:45.000000000",1018,478045.8]
["2019-05-02T04:12:00.000000000","2019-05-02T11:12:00.000000000",1017,476000.0]
["2019-05-02T04:12:00.000000000","2019-05-02T11:12:00.000000000",1020,2709959.0]
["2019-05-02T04:12:00.000000000","2019-05-02T11:12:00.000000000",1133,954.0625]
["2019-05-02T04:12:15.000000000","2019-05-02T11:12:15.000000000",1022,0.0355547]
["2019-05-02T04:12:15.000000000","2019-05-02T11:12:15.000000000",1130,747153040.0376]
["2019-05-02T04:12:30.000000000","2019-05-02T11:12:30.000000000",1021,275.7618]
["2019-05-02T04:12:30.000000000","2019-05-02T11:12:30.000000000",1016,477700.0]
["2019-05-02T04:12:45.000000000","2019-05-02T11:12:45.000000000",1019,14800.050000000001]
["2019-05-02T04:12:45.000000000","2019-05-02T11:12:45.000000000",1018,479268.7]
["2019-05-02T04:13:00.000000000","2019-05-02T11:13:00.000000000",1017,476000.0]
["2019-05-02T04:13:00.000000000","2019-05-02T11:13:00.000000000",1020,2709959.0]
["2019-05-02T04:13:00.000000000","2019-05-02T11:13:00.000000000",1133,954.5042]
["2019-05-02T04:13:15.000000000","2019-05-02T11:13:15.000000000",1022,0.0644429]
["2019-05-02T04:13:15.000000000","2019-05-02T11:13:15.000000000",1130,747194773.4062]
["2019-05-02T04:13:30.000000000","2019-05-02T11:13:30.000000000",1021,275.7262]
["2019-05-02T04:13:30.000000000","2019-05-02T11:13:30.000000000",1016,477600.0]
["2019-05-02T04:13:45.000000000","2019-05-02T11:13:45.000000000",1019,14800.050000000001]
["2019-05-02T04:13:45.000000000","2019-05-02T11:13:45.000000000",1018,478554.19999999995]
["2019-05-02T04:14:00.000000000","2019-05-02T11:14:00.000000000",1017,477857.1]
["2019-05-02T04:14:00.000000000","2019-05-02T11:14:00.000000000",1020,2709959.0]
["2019-05-02T04:14:15.000000000","2019-05-02T11:14:15.000000000",1017,476266.7]
["2019-05-02T04:14:15.000000000","2019-05-02T11:14:15.000000000",1020,2709959.0]
["2019-05-02T04:14:15.000000000","2019-05-02T11:14:15.000000000",1133,955.5771]
["2019-05-02T04:14:30.000000000","2019-05-02T11:14:30.000000000",1022,0.06888723]
["2019-05-02T04:14:30.000000000","2019-05-02T11:14:30.000000000",1130,747092607.9519]
["2019-05-02T04:14:45.000000000","2019-05-02T11:14:45.000000000",1021,275.6442]
["2019-05-02T04:14:45.000000000","2019-05-02T11:14:45.000000000",1016,477600.0]
["2019-05-02T04:15:00.000000000","2019-05-02T11:15:00.000000000",1019,14800.050000000001]
["2019-05-02T04:15:00.000000000","2019-05-02T11:15:00.000000000",1018,478500.0]
["2019-05-02T04:15:15.000000000","2019-05-02T11:15:15.000000000",1017,476000.0]
["2019-05-02T04:15:15.000000000","2019-05-02T11:15:15.000000000",1020,2709959.0]
["2019-05-02T04:15:15.000000000","2019-05-02T11:15:15.000000000",1133,955.4208]
["2019-05-02T04:15:30.000000000","2019-05-02T11:15:30.000000000",1022,0.03111036]
["2019-05-02T04:15:30.000000000","2019-05-02T11:15:30.000000000",1130,746924048.5021]
["2019-05-02T04:15:45.000000000","2019-05-02T11:15:45.000000000",1021,275.6442]
["2019-05-02T04:15:45.000000000","2019-05-02T11:15:45.000000000",1016,477500.0]
["2019-05-02T04:16:00.000000000","2019-05-02T11:16:00.000000000",1019,14800.050000000001]
["2019-05-02T04:16:00.000000000","2019-05-02T11:16:00.000000000",1018,479866.69999999995]
["2019-05-02T04:16:15.000000000","2019-05-02T11:16:15.000000000",1017,476000.0]
["2019-05-02T04:16:15.000000000","2019-05-02T11:16:15.000000000",1020,2709959.0]
["2019-05-02T04:16:15.000000000","2019-05-02T11:16:15.000000000",1133,955.6688]
["2019-05-02T04:16:30.000000000","2019-05-02T11:16:30.000000000",1022,0.01555518]
["2019-05-02T04:16:30.000000000","2019-05-02T11:16:30.000000000",1130,746978247.6821]
["2019-05-02T04:16:45.000000000","2019-05-02T11:16:45.000000000",1021,275.6219]
["2019-05-02T04:16:45.000000000","2019-05-02T11:16:45.000000000",1016,477400.0]
["2019-05-02T04:17:00.000000000","2019-05-02T11:17:00.000000000",1019,14800.050000000001]
["2019-05-02T04:17:00.000000000","2019-05-02T11:17:00.000000000",1018,479479.2]
["2019-05-02T04:17:15.000000000","2019-05-02T11:17:15.000000000",1017,476000.0]
["2019-05-02T04:17:15.000000000","2019-05-02T11:17:15.000000000",1020,2709959.0]
["2019-05-02T04:17:15.000000000","2019-05-02T11:17:15.000000000",1133,955.7813]
["2019-05-02T04:17:30.000000000","2019-05-02T11:17:30.000000000",1022,0.01777735]
["2019-05-02T04:17:30.000000000","2019-05-02T11:17:30.000000000",1130,746370674.8743]
["2019-05-02T04:17:45.000000000","2019-05-02T11:17:45.000000000",1021,275.6109]
["2019-05-02T04:17:45.000000000","2019-05-02T11:17:45.000000000",1016,477400.0]
["2019-05-02T04:18:00.000000000","2019-05-02T11:18:00.000000000",1019,14800.050000000001]
["2019-05-02T04:18:00.000000000","2019-05-02T11:18:00.000000000",1018,479837.5]
["2019-05-02T04:18:15.000000000","2019-05-02T11:18:15.000000000",1017,476000.0]
["2019-05-02T04:18:15.000000000","2019-05-02T11:18:15.000000000",1020,2709959.0]
["2019-05-02T04:18:15.000000000","2019-05-02T11:18:15.000000000",1133,955.8125]
["2019-05-02T04:18:30.000000000","2019-05-02T11:18:30.000000000",1022,0.01555518]
["2019-05-02T04:18:30.000000000","2019-05-02T11:18:30.000000000",1130,746623243.0531]
["2019-05-02T04:18:45.000000000","2019-05-02T11:18:45.000000000",1021,275.5043]
["2019-05-02T04:18:45.000000000","2019-05-02T11:18:45.000000000",1016,477400.0]
["2019-05-02T04:19:00.000000000","2019-05-02T11:19:00.000000000",1019,14800.050000000001]
["2019-05-02T04:19:00.000000000","2019-05-02T11:19:00.000000000",1018,478589.60000000003]
["2019-05-02T04:19:15.000000000","2019-05-02T11:19:15.000000000",1017,476000.0]
["2019-05-02T04:19:15.000000000","2019-05-02T11:19:15.000000000",1020,2709959.0]
["2019-05-02T04:19:15.000000000","2019-05-02T11:19:15.000000000",1133,954.1333]
["2019-05-02T04:19:30.000000000","2019-05-02T11:19:30.000000000",1022,0.06888723]
["2019-05-02T04:19:30.000000000","2019-05-02T11:19:30.000000000",1130,747080413.1364]
["2019-05-02T04:19:45.000000000","2019-05-02T11:19:45.000000000",1021,275.6508]
["2019-05-02T04:19:45.000000000","2019-05-02T11:19:45.000000000",1016,477400.0]
["2019-05-02T04:20:00.000000000","2019-05-02T11:20:00.000000000",1019,14800.050000000001]
["2019-05-02T04:20:00.000000000","2019-05-02T11:20:00.000000000",1018,479904.2]
["2019-05-02T04:20:15.000000000","2019-05-02T11:20:15.000000000",1017,476000.0]
["2019-05-02T04:20:15.000000000","2019-05-02T11:20:15.000000000",1020,2709959.0]
["2019-05-02T04:20:15.000000000","2019-05-02T11:20:15.000000000",1133,955.8]
["2019-05-02T04:20:30.000000000","2019-05-02T11:20:30.000000000",1022,0.03111036]
["2019-05-02T04:20:30.000000000","2019-05-02T11:20:30.000000000",1130,746382869.6898]
["2019-05-02T04:20:45.000000000","2019-05-02T11:20:45.000000000",1021,275.3911]
["2019-05-02T04:20:45.000000000","2019-05-02T11:20:45.000000000",1016,477400.0]
["2019-05-02T04:21:00.000000000","2019-05-02T11:21:00.000000000",1019,14800.050000000001]
["2019-05-02T04:21:00.000000000","2019-05-02T11:21:00.000000000",1018,479716.7]
["2019-05-02T04:21:15.000000000","2019-05-02T11:21:15.000000000",1017,476000.0]
["2019-05-02T04:21:15.000000000","2019-05-02T11:21:15.000000000",1020,2709959.0]
["2019-05-02T04:21:15.000000000","2019-05-02T11:21:15.000000000",1133,955.7854]
["2019-05-02T04:21:30.000000000","2019-05-02T11:21:30.000000000",1022,0.03333253]
["2019-05-02T04:21:30.000000000","2019-05-02T11:21:30.000000000",1130,745666627.5261]
["2019-05-02T04:21:45.000000000","2019-05-02T11:21:45.000000000",1021,275.3889]
["2019-05-02T04:21:45.000000000","2019-05-02T11:21:45.000000000",1016,477000.0]
["2019-05-02T04:22:00.000000000","2019-05-02T11:22:00.000000000",1019,14800.050000000001]
["2019-05-02T04:22:00.000000000","2019-05-02T11:22:00.000000000",1018,479779.2]
["2019-05-02T04:22:15.000000000","2019-05-02T11:22:15.000000000",1017,476000.0]
["2019-05-02T04:22:15.000000000","2019-05-02T11:22:15.000000000",1020,2709959.0]
["2019-05-02T04:22:15.000000000","2019-05-02T11:22:15.000000000",1133,955.8917]
["2019-05-02T04:22:30.000000000","2019-05-02T11:22:30.000000000",1022,0.05110988]
["2019-05-02T04:22:30.000000000","2019-05-02T11:22:30.000000000",1130,746834077.8633]
["2019-05-02T04:22:45.000000000","2019-05-02T11:22:45.000000000",1021,275.5576]
["2019-05-02T04:22:45.000000000","2019-05-02T11:22:45.000000000",1016,477200.0]
["2019-05-02T04:23:00.000000000","2019-05-02T11:23:00.000000000",1019,14800.050000000001]
["2019-05-02T04:23:00.000000000","2019-05-02T11:23:00.000000000",1018,479600.0]
["2019-05-02T04:23:15.000000000","2019-05-02T11:23:15.000000000",1017,476000.0]
["2019-05-02T04:23:15.000000000","2019-05-02T11:23:15.000000000",1020,2709959.0]
["2019-05-02T04:23:15.000000000","2019-05-02T11:23:15.000000000",1133,955.5917]
["2019-05-02T04:23:30.000000000","2019-05-02T11:23:30.000000000",1022,0.0]
["2019-05-02T04:23:30.000000000","2019-05-02T11:23:30.000000000",1130,746659556.5037]
["2019-05-02T04:23:45.000000000","2019-05-02T11:23:45.000000000",1021,275.4177]
["2019-05-02T04:23:45.000000000","2019-05-02T11:23:45.000000000",1016,477300.0]
["2019-05-02T04:24:00.000000000","2019-05-02T11:24:00.000000000",1019,14800.050000000001]
["2019-05-02T04:24:00.000000000","2019-05-02T11:24:00.000000000",1018,479735.4]
["2019-05-02T04:24:15.000000000","2019-05-02T11:24:15.000000000",1017,476000.0]
["2019-05-02T04:24:15.000000000","2019-05-02T11:24:15.000000000",1020,2709959.0]
["2019-05-02T04:24:15.000000000","2019-05-02T11:24:15.000000000",1133,955.5583]
["2019-05-02T04:24:30.000000000","2019-05-02T11:24:30.000000000",1022,0.04888771]
["2019-05-02T04:24:30.000000000","2019-05-02T11:24:30.000000000",1130,746334632.4196]
["2019-05-02T04:24:45.000000000","2019-05-02T11:24:45.000000000",1021,275.4288]
["2019-05-02T04:24:45.000000000","2019-05-02T11:24:45.000000000",1016,477200.0]
["2019-05-02T04:25:00.000000000","2019-05-02T11:25:00.000000000",1019,14800.050000000001]
["2019-05-02T04:25:00.000000000","2019-05-02T11:25:00.000000000",1018,479593.8]
["2019-05-02T04:25:15.000000000","2019-05-02T11:25:15.000000000",1017,476000.0]
["2019-05-02T04:25:15.000000000","2019-05-02T11:25:15.000000000",1020,2709959.0]
["2019-05-02T04:25:15.000000000","2019-05-02T11:25:15.000000000",1133,955.4104]
["2019-05-02T04:25:30.000000000","2019-05-02T11:25:30.000000000",1022,0.0]
["2019-05-02T04:25:30.000000000","2019-05-02T11:25:30.000000000",1130,746088026.1506]
["2019-05-02T04:25:45.000000000","2019-05-02T11:25:45.000000000",1021,275.3911]
["2019-05-02T04:25:45.000000000","2019-05-02T11:25:45.000000000",1016,476800.0]
["2019-05-02T04:26:00.000000000","2019-05-02T11:26:00.000000000",1019,14800.050000000001]
["2019-05-02T04:26:00.000000000","2019-05-02T11:26:00.000000000",1018,478400.0]
["2019-05-02T04:26:15.000000000","2019-05-02T11:26:15.000000000",1017,476000.0]
["2019-05-02T04:26:15.000000000","2019-05-02T11:26:15.000000000",1020,2709959.0]
["2019-05-02T04:26:15.000000000","2019-05-02T11:26:15.000000000",1133,955.2375]
["2019-05-02T04:26:30.000000000","2019-05-02T11:26:30.000000000",1022,0.05110988]
["2019-05-02T04:26:30.000000000","2019-05-02T11:26:30.000000000",1130,746503191.8694]
["2019-05-02T04:26:45.000000000","2019-05-02T11:26:45.000000000",1021,275.4149]
["2019-05-02T04:26:45.000000000","2019-05-02T11:26:45.000000000",1016,477000.0]
["2019-05-02T04:27:00.000000000","2019-05-02T11:27:00.000000000",1019,14800.050000000001]
["2019-05-02T04:27:00.000000000","2019-05-02T11:27:00.000000000",1018,479612.5]
["2019-05-02T04:27:15.000000000","2019-05-02T11:27:15.000000000",1017,476000.0]
["2019-05-02T04:27:15.000000000","2019-05-02T11:27:15.000000000",1020,2709959.0]
["2019-05-02T04:27:15.000000000","2019-05-02T11:27:15.000000000",1133,955.5167]
["2019-05-02T04:27:30.000000000","2019-05-02T11:27:30.000000000",1022,0.01777735]
["2019-05-02T04:27:30.000000000","2019-05-02T11:27:30.000000000",1130,746382598.6939]
["2019-05-02T04:27:45.000000000","2019-05-02T11:27:45.000000000",1021,275.3911]
["2019-05-02T04:27:45.000000000","2019-05-02T11:27:45.000000000",1016,477000.0]
["2019-05-02T04:28:00.000000000","2019-05-02T11:28:00.000000000",1019,14800.050000000001]
["2019-05-02T04:28:00.000000000","2019-05-02T11:28:00.000000000",1018,479547.9]
["2019-05-02T04:28:15.000000000","2019-05-02T11:28:15.000000000",1017,476000.0]
["2019-05-02T04:28:15.000000000","2019-05-02T11:28:15.000000000",1020,2709959.0]
["2019-05-02T04:28:15.000000000","2019-05-02T11:28:15.000000000",1133,955.4167]
["2019-05-02T04:28:30.000000000","2019-05-02T11:28:30.000000000",1022,0.06666507]
["2019-05-02T04:28:30.000000000","2019-05-02T11:28:30.000000000",1130,746208077.3343]
["2019-05-02T04:28:45.000000000","2019-05-02T11:28:45.000000000",1021,275.2689]
["2019-05-02T04:28:45.000000000","2019-05-02T11:28:45.000000000",1016,476900.0]
["2019-05-02T04:29:00.000000000","2019-05-02T11:29:00.000000000",1019,14800.050000000001]
["2019-05-02T04:29:00.000000000","2019-05-02T11:29:00.000000000",1018,479422.9]
["2019-05-02T04:29:15.000000000","2019-05-02T11:29:15.000000000",1017,476000.0]
["2019-05-02T04:29:15.000000000","2019-05-02T11:29:15.000000000",1020,2709959.0]
["2019-05-02T04:29:15.000000000","2019-05-02T11:29:15.000000000",1133,955.2229]
["2019-05-02T04:29:30.000000000","2019-05-02T11:29:30.000000000",1022,0.03333253]
["2019-05-02T04:29:30.000000000","2019-05-02T11:29:30.000000000",1130,745702940.9767]
["2019-05-02T04:29:45.000000000","2019-05-02T11:29:45.000000000",1021,275.249]
["2019-05-02T04:29:45.000000000","2019-05-02T11:29:45.000000000",1016,476900.0]
["2019-05-02T04:30:00.000000000","2019-05-02T11:30:00.000000000",1019,14800.050000000001]
["2019-05-02T04:30:00.000000000","2019-05-02T11:30:00.000000000",1018,479175.0]
["2019-05-02T04:30:15.000000000","2019-05-02T11:30:15.000000000",1017,476000.0]
["2019-05-02T04:30:15.000000000","2019-05-02T11:30:15.000000000",1020,2709959.0]
["2019-05-02T04:30:15.000000000","2019-05-02T11:30:15.000000000",1133,955.1021]
["2019-05-02T04:30:30.000000000","2019-05-02T11:30:30.000000000",1022,0.03111036]
["2019-05-02T04:30:30.000000000","2019-05-02T11:30:30.000000000",1130,745805106.431]
["2019-05-02T04:30:45.000000000","2019-05-02T11:30:45.000000000",1021,275.1357]
["2019-05-02T04:30:45.000000000","2019-05-02T11:30:45.000000000",1016,476800.0]
["2019-05-02T04:31:00.000000000","2019-05-02T11:31:00.000000000",1019,14800.050000000001]
["2019-05-02T04:31:00.000000000","2019-05-02T11:31:00.000000000",1018,478860.4]
["2019-05-02T04:31:15.000000000","2019-05-02T11:31:15.000000000",1017,476000.0]
["2019-05-02T04:31:15.000000000","2019-05-02T11:31:15.000000000",1020,2709959.0]
["2019-05-02T04:31:15.000000000","2019-05-02T11:31:15.000000000",1133,954.8208]
["2019-05-02T04:31:30.000000000","2019-05-02T11:31:30.000000000",1022,0.01555518]
["2019-05-02T04:31:30.000000000","2019-05-02T11:31:30.000000000",1130,745624894.1575]
["2019-05-02T04:31:45.000000000","2019-05-02T11:31:45.000000000",1021,275.0515]
["2019-05-02T04:31:45.000000000","2019-05-02T11:31:45.000000000",1016,476600.0]
["2019-05-02T04:32:00.000000000","2019-05-02T11:32:00.000000000",1019,14800.050000000001]
["2019-05-02T04:32:00.000000000","2019-05-02T11:32:00.000000000",1018,478525.0]
["2019-05-02T04:32:15.000000000","2019-05-02T11:32:15.000000000",1017,476000.0]
["2019-05-02T04:32:15.000000000","2019-05-02T11:32:15.000000000",1020,2709959.0]
["2019-05-02T04:32:15.000000000","2019-05-02T11:32:15.000000000",1133,954.4083]
["2019-05-02T04:32:30.000000000","2019-05-02T11:32:30.000000000",1022,0.0355547]
["2019-05-02T04:32:30.000000000","2019-05-02T11:32:30.000000000",1130,744752287.3595]
["2019-05-02T04:32:45.000000000","2019-05-02T11:32:45.000000000",1021,274.9182]
["2019-05-02T04:32:45.000000000","2019-05-02T11:32:45.000000000",1016,476600.0]
["2019-05-02T04:33:00.000000000","2019-05-02T11:33:00.000000000",1019,14800.050000000001]
["2019-05-02T04:33:00.000000000","2019-05-02T11:33:00.000000000",1018,478783.3]
["2019-05-02T04:33:15.000000000","2019-05-02T11:33:15.000000000",1017,476000.0]
["2019-05-02T04:33:15.000000000","2019-05-02T11:33:15.000000000",1020,2709959.0]
["2019-05-02T04:33:15.000000000","2019-05-02T11:33:15.000000000",1133,954.5896]
["2019-05-02T04:33:30.000000000","2019-05-02T11:33:30.000000000",1022,0.0]
["2019-05-02T04:33:30.000000000","2019-05-02T11:33:30.000000000",1130,745257694.713]
["2019-05-02T04:33:45.000000000","2019-05-02T11:33:45.000000000",1021,274.956]
["2019-05-02T04:33:45.000000000","2019-05-02T11:33:45.000000000",1016,476300.0]
["2019-05-02T04:34:00.000000000","2019-05-02T11:34:00.000000000",1019,14800.050000000001]
["2019-05-02T04:34:00.000000000","2019-05-02T11:34:00.000000000",1018,478020.8]
["2019-05-02T04:34:15.000000000","2019-05-02T11:34:15.000000000",1017,476000.0]
["2019-05-02T04:34:15.000000000","2019-05-02T11:34:15.000000000",1020,2709959.0]
["2019-05-02T04:34:15.000000000","2019-05-02T11:34:15.000000000",1133,954.0187]
["2019-05-02T04:34:30.000000000","2019-05-02T11:34:30.000000000",1022,0.03333253]
["2019-05-02T04:34:30.000000000","2019-05-02T11:34:30.000000000",1130,744517604.9101]
["2019-05-02T04:34:45.000000000","2019-05-02T11:34:45.000000000",1021,274.9648]
["2019-05-02T04:34:45.000000000","2019-05-02T11:34:45.000000000",1016,476300.0]
["2019-05-02T04:35:00.000000000","2019-05-02T11:35:00.000000000",1019,14800.050000000001]
["2019-05-02T04:35:00.000000000","2019-05-02T11:35:00.000000000",1018,478285.39999999997]
["2019-05-02T04:35:15.000000000","2019-05-02T11:35:15.000000000",1017,476000.0]
["2019-05-02T04:35:15.000000000","2019-05-02T11:35:15.000000000",1020,2709959.0]
["2019-05-02T04:35:15.000000000","2019-05-02T11:35:15.000000000",1133,952.6708]
["2019-05-02T04:35:30.000000000","2019-05-02T11:35:30.000000000",1022,0.04888771]
["2019-05-02T04:35:30.000000000","2019-05-02T11:35:30.000000000",1130,744770444.0848]
["2019-05-02T04:35:45.000000000","2019-05-02T11:35:45.000000000",1021,274.805]
["2019-05-02T04:35:45.000000000","2019-05-02T11:35:45.000000000",1016,476300.0]
["2019-05-02T04:36:00.000000000","2019-05-02T11:36:00.000000000",1019,14800.050000000001]
["2019-05-02T04:36:00.000000000","2019-05-02T11:36:00.000000000",1018,476777.10000000003]
["2019-05-02T04:36:15.000000000","2019-05-02T11:36:15.000000000",1017,476000.0]
["2019-05-02T04:36:15.000000000","2019-05-02T11:36:15.000000000",1020,2709959.0]
["2019-05-02T04:36:15.000000000","2019-05-02T11:36:15.000000000",1133,953.7542]
["2019-05-02T04:36:30.000000000","2019-05-02T11:36:30.000000000",1022,0.04888771]
["2019-05-02T04:36:30.000000000","2019-05-02T11:36:30.000000000",1130,744638198.0856]
["2019-05-02T04:36:45.000000000","2019-05-02T11:36:45.000000000",1021,274.7162]
["2019-05-02T04:36:45.000000000","2019-05-02T11:36:45.000000000",1016,476000.0]
["2019-05-02T04:37:00.000000000","2019-05-02T11:37:00.000000000",1019,14800.050000000001]
["2019-05-02T04:37:00.000000000","2019-05-02T11:37:00.000000000",1018,478225.0]
["2019-05-02T04:37:15.000000000","2019-05-02T11:37:15.000000000",1017,476000.0]
["2019-05-02T04:37:15.000000000","2019-05-02T11:37:15.000000000",1020,2709959.0]
["2019-05-02T04:37:15.000000000","2019-05-02T11:37:15.000000000",1133,952.7375]
["2019-05-02T04:37:30.000000000","2019-05-02T11:37:30.000000000",1022,0.0]
["2019-05-02T04:37:30.000000000","2019-05-02T11:37:30.000000000",1130,744848761.8999]
["2019-05-02T04:37:45.000000000","2019-05-02T11:37:45.000000000",1021,274.8805]
["2019-05-02T04:37:45.000000000","2019-05-02T11:37:45.000000000",1016,476100.0]
["2019-05-02T04:38:00.000000000","2019-05-02T11:38:00.000000000",1019,14800.050000000001]
["2019-05-02T04:38:00.000000000","2019-05-02T11:38:00.000000000",1018,477570.80000000005]
["2019-05-02T04:38:15.000000000","2019-05-02T11:38:15.000000000",1017,474266.7]
["2019-05-02T04:38:15.000000000","2019-05-02T11:38:15.000000000",1020,2709959.0]
["2019-05-02T04:38:15.000000000","2019-05-02T11:38:15.000000000",1133,951.7854]
["2019-05-02T04:38:30.000000000","2019-05-02T11:38:30.000000000",1022,0.03333253]
["2019-05-02T04:38:30.000000000","2019-05-02T11:38:30.000000000",1130,743681853.5545]
["2019-05-02T04:38:45.000000000","2019-05-02T11:38:45.000000000",1021,274.5142]
["2019-05-02T04:38:45.000000000","2019-05-02T11:38:45.000000000",1016,476300.0]
["2019-05-02T04:39:00.000000000","2019-05-02T11:39:00.000000000",1019,14800.050000000001]
["2019-05-02T04:39:00.000000000","2019-05-02T11:39:00.000000000",1018,477710.39999999997]
["2019-05-02T04:39:15.000000000","2019-05-02T11:39:15.000000000",1017,476000.0]
["2019-05-02T04:39:15.000000000","2019-05-02T11:39:15.000000000",1020,2709959.0]
["2019-05-02T04:39:15.000000000","2019-05-02T11:39:15.000000000",1133,955.3021]
["2019-05-02T04:39:30.000000000","2019-05-02T11:39:30.000000000",1022,0.0355547]
["2019-05-02T04:39:30.000000000","2019-05-02T11:39:30.000000000",1130,744247151.0019]
["2019-05-02T04:39:45.000000000","2019-05-02T11:39:45.000000000",1021,274.7583]
["2019-05-02T04:39:45.000000000","2019-05-02T11:39:45.000000000",1016,476200.0]
["2019-05-02T04:40:00.000000000","2019-05-02T11:40:00.000000000",1019,14800.050000000001]
["2019-05-02T04:40:00.000000000","2019-05-02T11:40:00.000000000",1018,478387.5]
["2019-05-02T04:40:15.000000000","2019-05-02T11:40:15.000000000",1017,476000.0]
["2019-05-02T04:40:15.000000000","2019-05-02T11:40:15.000000000",1020,2709959.0]
["2019-05-02T04:40:15.000000000","2019-05-02T11:40:15.000000000",1133,952.8104]
["2019-05-02T04:40:30.000000000","2019-05-02T11:40:30.000000000",1022,0.0]
["2019-05-02T04:40:30.000000000","2019-05-02T11:40:30.000000000",1130,745215419.3526]
["2019-05-02T04:40:45.000000000","2019-05-02T11:40:45.000000000",1021,274.8849]
["2019-05-02T04:40:45.000000000","2019-05-02T11:40:45.000000000",1016,476000.0]
["2019-05-02T04:41:00.000000000","2019-05-02T11:41:00.000000000",1019,14800.050000000001]
["2019-05-02T04:41:00.000000000","2019-05-02T11:41:00.000000000",1018,477818.8]
["2019-05-02T04:41:15.000000000","2019-05-02T11:41:15.000000000",1017,476000.0]
["2019-05-02T04:41:15.000000000","2019-05-02T11:41:15.000000000",1020,2709959.0]
["2019-05-02T04:41:15.000000000","2019-05-02T11:41:15.000000000",1133,954.2292]
["2019-05-02T04:41:30.000000000","2019-05-02T11:41:30.000000000",1022,0.05333205]
["2019-05-02T04:41:30.000000000","2019-05-02T11:41:30.000000000",1130,744704321.0852]
["2019-05-02T04:41:45.000000000","2019-05-02T11:41:45.000000000",1021,274.7606]
["2019-05-02T04:41:45.000000000","2019-05-02T11:41:45.000000000",1016,476400.0]
["2019-05-02T04:42:00.000000000","2019-05-02T11:42:00.000000000",1019,14800.050000000001]
["2019-05-02T04:42:00.000000000","2019-05-02T11:42:00.000000000",1018,476885.4]
["2019-05-02T04:42:15.000000000","2019-05-02T11:42:15.000000000",1017,476000.0]
["2019-05-02T04:42:15.000000000","2019-05-02T11:42:15.000000000",1020,2709959.0]
["2019-05-02T04:42:15.000000000","2019-05-02T11:42:15.000000000",1133,952.5729]
["2019-05-02T04:42:30.000000000","2019-05-02T11:42:30.000000000",1022,0.0]
["2019-05-02T04:42:30.000000000","2019-05-02T11:42:30.000000000",1130,745059054.7183]
["2019-05-02T04:42:45.000000000","2019-05-02T11:42:45.000000000",1021,274.8249]
["2019-05-02T04:42:45.000000000","2019-05-02T11:42:45.000000000",1016,476300.0]
["2019-05-02T04:43:00.000000000","2019-05-02T11:43:00.000000000",1019,14800.050000000001]
["2019-05-02T04:43:00.000000000","2019-05-02T11:43:00.000000000",1018,477695.80000000005]
["2019-05-02T04:43:15.000000000","2019-05-02T11:43:15.000000000",1017,476000.0]
["2019-05-02T04:43:15.000000000","2019-05-02T11:43:15.000000000",1020,2709959.0]
["2019-05-02T04:43:15.000000000","2019-05-02T11:43:15.000000000",1133,954.1187]
["2019-05-02T04:43:30.000000000","2019-05-02T11:43:30.000000000",1022,0.0]
["2019-05-02T04:43:30.000000000","2019-05-02T11:43:30.000000000",1130,744806486.5395]
["2019-05-02T04:43:45.000000000","2019-05-02T11:43:45.000000000",1021,274.7539]
["2019-05-02T04:43:45.000000000","2019-05-02T11:43:45.000000000",1016,476500.0]
["2019-05-02T04:44:00.000000000","2019-05-02T11:44:00.000000000",1019,14800.050000000001]
["2019-05-02T04:44:00.000000000","2019-05-02T11:44:00.000000000",1018,478541.7]
["2019-05-02T04:44:15.000000000","2019-05-02T11:44:15.000000000",1017,476000.0]
["2019-05-02T04:44:15.000000000","2019-05-02T11:44:15.000000000",1020,2709959.0]
["2019-05-02T04:44:15.000000000","2019-05-02T11:44:15.000000000",1133,952.8833]
["2019-05-02T04:44:30.000000000","2019-05-02T11:44:30.000000000",1022,0.03333253]
["2019-05-02T04:44:30.000000000","2019-05-02T11:44:30.000000000",1130,744247151.0019]
["2019-05-02T04:44:45.000000000","2019-05-02T11:44:45.000000000",1021,274.7584]
["2019-05-02T04:44:45.000000000","2019-05-02T11:44:45.000000000",1016,476200.0]
["2019-05-02T04:45:00.000000000","2019-05-02T11:45:00.000000000",1019,14800.050000000001]
["2019-05-02T04:45:00.000000000","2019-05-02T11:45:00.000000000",1018,476241.69999999995]
["2019-05-02T04:45:15.000000000","2019-05-02T11:45:15.000000000",1017,476000.0]
["2019-05-02T04:45:15.000000000","2019-05-02T11:45:15.000000000",1020,2709959.0]
["2019-05-02T04:45:15.000000000","2019-05-02T11:45:15.000000000",1133,952.1125]
["2019-05-02T04:45:30.000000000","2019-05-02T11:45:30.000000000",1022,0.01555518]
["2019-05-02T04:45:30.000000000","2019-05-02T11:45:30.000000000",1130,744162871.277]
["2019-05-02T04:45:45.000000000","2019-05-02T11:45:45.000000000",1021,274.5786]
["2019-05-02T04:45:45.000000000","2019-05-02T11:45:45.000000000",1016,475900.0]
["2019-05-02T04:46:00.000000000","2019-05-02T11:46:00.000000000",1019,14800.050000000001]
["2019-05-02T04:46:00.000000000","2019-05-02T11:46:00.000000000",1018,476464.60000000003]
["2019-05-02T04:46:15.000000000","2019-05-02T11:46:15.000000000",1017,476000.0]
["2019-05-02T04:46:15.000000000","2019-05-02T11:46:15.000000000",1020,2709959.0]
["2019-05-02T04:46:15.000000000","2019-05-02T11:46:15.000000000",1133,952.4167]
["2019-05-02T04:46:30.000000000","2019-05-02T11:46:30.000000000",1022,0.01777735]
["2019-05-02T04:46:30.000000000","2019-05-02T11:46:30.000000000",1130,744764482.175]
["2019-05-02T04:46:45.000000000","2019-05-02T11:46:45.000000000",1021,274.6473]
["2019-05-02T04:46:45.000000000","2019-05-02T11:46:45.000000000",1016,475600.0]
["2019-05-02T04:47:00.000000000","2019-05-02T11:47:00.000000000",1019,14800.050000000001]
["2019-05-02T04:47:00.000000000","2019-05-02T11:47:00.000000000",1018,476495.8]
["2019-05-02T04:47:15.000000000","2019-05-02T11:47:15.000000000",1017,474000.0]
["2019-05-02T04:47:15.000000000","2019-05-02T11:47:15.000000000",1020,2709959.0]
["2019-05-02T04:47:15.000000000","2019-05-02T11:47:15.000000000",1133,950.1771]
["2019-05-02T04:47:30.000000000","2019-05-02T11:47:30.000000000",1022,0.05333205]
["2019-05-02T04:47:30.000000000","2019-05-02T11:47:30.000000000",1130,743898108.2827]
["2019-05-02T04:47:45.000000000","2019-05-02T11:47:45.000000000",1021,274.674]
["2019-05-02T04:47:45.000000000","2019-05-02T11:47:45.000000000",1016,475800.0]
["2019-05-02T04:48:00.000000000","2019-05-02T11:48:00.000000000",1019,14800.050000000001]
["2019-05-02T04:48:00.000000000","2019-05-02T11:48:00.000000000",1018,476497.8]
["2019-05-02T04:48:15.000000000","2019-05-02T11:48:15.000000000",1019,14800.050000000001]
["2019-05-02T04:48:15.000000000","2019-05-02T11:48:15.000000000",1018,476439.6]
["2019-05-02T04:48:30.000000000","2019-05-02T11:48:30.000000000",1017,474000.0]
["2019-05-02T04:48:30.000000000","2019-05-02T11:48:30.000000000",1020,2709959.0]
["2019-05-02T04:48:30.000000000","2019-05-02T11:48:30.000000000",1133,950.4063]
["2019-05-02T04:48:45.000000000","2019-05-02T11:48:45.000000000",1022,0.04888771]
["2019-05-02T04:48:45.000000000","2019-05-02T11:48:45.000000000",1130,744252841.9158]
["2019-05-02T04:49:00.000000000","2019-05-02T11:49:00.000000000",1021,274.5585]
["2019-05-02T04:49:00.000000000","2019-05-02T11:49:00.000000000",1016,475900.0]
["2019-05-02T04:49:15.000000000","2019-05-02T11:49:15.000000000",1019,14800.050000000001]
["2019-05-02T04:49:15.000000000","2019-05-02T11:49:15.000000000",1018,476327.1]
["2019-05-02T04:49:30.000000000","2019-05-02T11:49:30.000000000",1017,474000.0]
["2019-05-02T04:49:30.000000000","2019-05-02T11:49:30.000000000",1020,2709959.0]
["2019-05-02T04:49:30.000000000","2019-05-02T11:49:30.000000000",1133,950.1604]
["2019-05-02T04:49:45.000000000","2019-05-02T11:49:45.000000000",1022,0.08444241]
["2019-05-02T04:49:45.000000000","2019-05-02T11:49:45.000000000",1130,744096477.2815]
["2019-05-02T04:50:00.000000000","2019-05-02T11:50:00.000000000",1021,274.5719]
["2019-05-02T04:50:00.000000000","2019-05-02T11:50:00.000000000",1016,475600.0]
["2019-05-02T04:50:15.000000000","2019-05-02T11:50:15.000000000",1019,14800.050000000001]
["2019-05-02T04:50:15.000000000","2019-05-02T11:50:15.000000000",1018,476264.6]
["2019-05-02T04:50:30.000000000","2019-05-02T11:50:30.000000000",1017,474000.0]
["2019-05-02T04:50:30.000000000","2019-05-02T11:50:30.000000000",1020,2709959.0]
["2019-05-02T04:50:30.000000000","2019-05-02T11:50:30.000000000",1133,950.2354]
["2019-05-02T04:50:45.000000000","2019-05-02T11:50:45.000000000",1022,0.03333253]
["2019-05-02T04:50:45.000000000","2019-05-02T11:50:45.000000000",1130,744120595.9166]
["2019-05-02T04:51:00.000000000","2019-05-02T11:51:00.000000000",1021,274.4543]
["2019-05-02T04:51:00.000000000","2019-05-02T11:51:00.000000000",1016,475500.0]
["2019-05-02T04:51:15.000000000","2019-05-02T11:51:15.000000000",1019,14800.050000000001]
["2019-05-02T04:51:15.000000000","2019-05-02T11:51:15.000000000",1018,476039.60000000003]
["2019-05-02T04:51:30.000000000","2019-05-02T11:51:30.000000000",1017,474000.0]
["2019-05-02T04:51:30.000000000","2019-05-02T11:51:30.000000000",1020,2709959.0]
["2019-05-02T04:51:30.000000000","2019-05-02T11:51:30.000000000",1133,950.1917]
["2019-05-02T04:51:45.000000000","2019-05-02T11:51:45.000000000",1022,0.01777735]
["2019-05-02T04:51:45.000000000","2019-05-02T11:51:45.000000000",1130,743904070.1925]
["2019-05-02T04:52:00.000000000","2019-05-02T11:52:00.000000000",1021,274.4032]
["2019-05-02T04:52:00.000000000","2019-05-02T11:52:00.000000000",1016,475500.0]
["2019-05-02T04:52:15.000000000","2019-05-02T11:52:15.000000000",1019,14800.050000000001]
["2019-05-02T04:52:15.000000000","2019-05-02T11:52:15.000000000",1018,477293.8]
["2019-05-02T04:52:30.000000000","2019-05-02T11:52:30.000000000",1017,474000.0]
["2019-05-02T04:52:30.000000000","2019-05-02T11:52:30.000000000",1020,2709959.0]
["2019-05-02T04:52:30.000000000","2019-05-02T11:52:30.000000000",1133,951.8563]
["2019-05-02T04:52:45.000000000","2019-05-02T11:52:45.000000000",1022,0.01777735]
["2019-05-02T04:52:45.000000000","2019-05-02T11:52:45.000000000",1130,743356658.4745]
["2019-05-02T04:53:00.000000000","2019-05-02T11:53:00.000000000",1021,274.3831]
["2019-05-02T04:53:00.000000000","2019-05-02T11:53:00.000000000",1016,475500.0]
["2019-05-02T04:53:15.000000000","2019-05-02T11:53:15.000000000",1019,14800.050000000001]
["2019-05-02T04:53:15.000000000","2019-05-02T11:53:15.000000000",1018,476064.6]
["2019-05-02T04:53:30.000000000","2019-05-02T11:53:30.000000000",1017,474000.0]
["2019-05-02T04:53:30.000000000","2019-05-02T11:53:30.000000000",1020,2709959.0]
["2019-05-02T04:53:30.000000000","2019-05-02T11:53:30.000000000",1133,951.2458]
["2019-05-02T04:53:45.000000000","2019-05-02T11:53:45.000000000",1022,0.06666507]
["2019-05-02T04:53:45.000000000","2019-05-02T11:53:45.000000000",1130,743266416.8398]
["2019-05-02T04:54:00.000000000","2019-05-02T11:54:00.000000000",1021,274.2433]
["2019-05-02T04:54:00.000000000","2019-05-02T11:54:00.000000000",1016,475600.0]
["2019-05-02T04:54:15.000000000","2019-05-02T11:54:15.000000000",1019,14800.050000000001]
["2019-05-02T04:54:15.000000000","2019-05-02T11:54:15.000000000",1018,477441.7]
["2019-05-02T04:54:30.000000000","2019-05-02T11:54:30.000000000",1017,474000.0]
["2019-05-02T04:54:30.000000000","2019-05-02T11:54:30.000000000",1020,2709959.0]
["2019-05-02T04:54:30.000000000","2019-05-02T11:54:30.000000000",1133,950.5458]
["2019-05-02T04:54:45.000000000","2019-05-02T11:54:45.000000000",1022,0.01555518]
["2019-05-02T04:54:45.000000000","2019-05-02T11:54:45.000000000",1130,743537141.7439]
["2019-05-02T04:55:00.000000000","2019-05-02T11:55:00.000000000",1021,274.432]
["2019-05-02T04:55:00.000000000","2019-05-02T11:55:00.000000000",1016,475400.0]
["2019-05-02T04:55:15.000000000","2019-05-02T11:55:15.000000000",1019,14800.050000000001]
["2019-05-02T04:55:15.000000000","2019-05-02T11:55:15.000000000",1018,477337.5]
["2019-05-02T04:55:30.000000000","2019-05-02T11:55:30.000000000",1017,474000.0]
["2019-05-02T04:55:30.000000000","2019-05-02T11:55:30.000000000",1020,2709959.0]
["2019-05-02T04:55:30.000000000","2019-05-02T11:55:30.000000000",1133,950.6208]
["2019-05-02T04:55:45.000000000","2019-05-02T11:55:45.000000000",1022,0.01555518]
["2019-05-02T04:55:45.000000000","2019-05-02T11:55:45.000000000",1130,743777515.1072]
["2019-05-02T04:56:00.000000000","2019-05-02T11:56:00.000000000",1021,274.3498]
["2019-05-02T04:56:00.000000000","2019-05-02T11:56:00.000000000",1016,475100.0]
["2019-05-02T04:56:15.000000000","2019-05-02T11:56:15.000000000",1019,14800.050000000001]
["2019-05-02T04:56:15.000000000","2019-05-02T11:56:15.000000000",1018,481287.5]
["2019-05-02T04:56:30.000000000","2019-05-02T11:56:30.000000000",1017,479733.3]
["2019-05-02T04:56:30.000000000","2019-05-02T11:56:30.000000000",1020,2709959.0]
["2019-05-02T04:56:30.000000000","2019-05-02T11:56:30.000000000",1133,963.3333]
["2019-05-02T04:56:45.000000000","2019-05-02T11:56:45.000000000",1022,0.03111036]
["2019-05-02T04:56:45.000000000","2019-05-02T11:56:45.000000000",1130,751935575.6808]
["2019-05-02T04:57:00.000000000","2019-05-02T11:57:00.000000000",1021,277.5445]
["2019-05-02T04:57:00.000000000","2019-05-02T11:57:00.000000000",1016,480900.0]
["2019-05-02T04:57:15.000000000","2019-05-02T11:57:15.000000000",1019,14800.050000000001]
["2019-05-02T04:57:15.000000000","2019-05-02T11:57:15.000000000",1018,483425.0]
["2019-05-02T04:57:30.000000000","2019-05-02T11:57:30.000000000",1017,480000.0]
["2019-05-02T04:57:30.000000000","2019-05-02T11:57:30.000000000",1020,2709959.0]
["2019-05-02T04:57:30.000000000","2019-05-02T11:57:30.000000000",1133,963.3292]
["2019-05-02T04:57:45.000000000","2019-05-02T11:57:45.000000000",1022,0.03333253]
["2019-05-02T04:57:45.000000000","2019-05-02T11:57:45.000000000",1130,752284618.4]
["2019-05-02T04:58:00.000000000","2019-05-02T11:58:00.000000000",1021,277.469]
["2019-05-02T04:58:00.000000000","2019-05-02T11:58:00.000000000",1016,480500.0]
["2019-05-02T04:58:15.000000000","2019-05-02T11:58:15.000000000",1019,14800.050000000001]
["2019-05-02T04:58:15.000000000","2019-05-02T11:58:15.000000000",1018,483131.3]
["2019-05-02T04:58:30.000000000","2019-05-02T11:58:30.000000000",1017,480000.0]
["2019-05-02T04:58:30.000000000","2019-05-02T11:58:30.000000000",1020,2709959.0]
["2019-05-02T04:58:30.000000000","2019-05-02T11:58:30.000000000",1133,963.5688]
["2019-05-02T04:58:45.000000000","2019-05-02T11:58:45.000000000",1022,0.02857074]
["2019-05-02T04:58:45.000000000","2019-05-02T11:58:45.000000000",1133,963.5223]
["2019-05-02T04:59:00.000000000","2019-05-02T11:59:00.000000000",1022,0.0355547]
["2019-05-02T04:59:00.000000000","2019-05-02T11:59:00.000000000",1130,752127982.7698]
["2019-05-02T04:59:15.000000000","2019-05-02T11:59:15.000000000",1021,277.4268]
["2019-05-02T04:59:15.000000000","2019-05-02T11:59:15.000000000",1016,480600.0]
["2019-05-02T04:59:30.000000000","2019-05-02T11:59:30.000000000",1019,14800.050000000001]
["2019-05-02T04:59:30.000000000","2019-05-02T11:59:30.000000000",1018,483118.7]
["2019-05-02T04:59:45.000000000","2019-05-02T11:59:45.000000000",1017,480000.0]
["2019-05-02T04:59:45.000000000","2019-05-02T11:59:45.000000000",1020,2709959.0]
["2019-05-02T04:59:45.000000000","2019-05-02T11:59:45.000000000",1133,963.1167]
["2019-05-02T05:00:00.000000000","2019-05-02T12:00:00.000000000",1022,0.03333253]
["2019-05-02T05:00:00.000000000","2019-05-02T12:00:00.000000000",1130,751598456.7812]
["2019-05-02T05:00:15.000000000","2019-05-02T12:00:15.000000000",1021,277.2247]
["2019-05-02T05:00:15.000000000","2019-05-02T12:00:15.000000000",1016,480400.0]
["2019-05-02T05:00:30.000000000","2019-05-02T12:00:30.000000000",1019,14800.050000000001]
["2019-05-02T05:00:30.000000000","2019-05-02T12:00:30.000000000",1018,482277.10000000003]
["2019-05-02T05:00:45.000000000","2019-05-02T12:00:45.000000000",1017,480000.0]
["2019-05-02T05:00:45.000000000","2019-05-02T12:00:45.000000000",1020,2709959.0]
["2019-05-02T05:00:45.000000000","2019-05-02T12:00:45.000000000",1133,961.3771]
["2019-05-02T05:01:00.000000000","2019-05-02T12:01:00.000000000",1022,0.03333253]
["2019-05-02T05:01:00.000000000","2019-05-02T12:01:00.000000000",1130,751273803.693]
["2019-05-02T05:01:15.000000000","2019-05-02T12:01:15.000000000",1021,277.1826]
["2019-05-02T05:01:15.000000000","2019-05-02T12:01:15.000000000",1016,479700.0]
["2019-05-02T05:01:30.000000000","2019-05-02T12:01:30.000000000",1019,14800.050000000001]
["2019-05-02T05:01:30.000000000","2019-05-02T12:01:30.000000000",1018,480302.1]
["2019-05-02T05:01:45.000000000","2019-05-02T12:01:45.000000000",1017,478000.0]
["2019-05-02T05:01:45.000000000","2019-05-02T12:01:45.000000000",1020,2709959.0]
["2019-05-02T05:01:45.000000000","2019-05-02T12:01:45.000000000",1133,959.4208]
["2019-05-02T05:02:00.000000000","2019-05-02T12:02:00.000000000",1022,0.01555518]
["2019-05-02T05:02:00.000000000","2019-05-02T12:02:00.000000000",1130,749877903.8121]
["2019-05-02T05:02:15.000000000","2019-05-02T12:02:15.000000000",1021,276.7875]
["2019-05-02T05:02:15.000000000","2019-05-02T12:02:15.000000000",1016,479700.0]
["2019-05-02T05:02:30.000000000","2019-05-02T12:02:30.000000000",1019,14800.050000000001]
["2019-05-02T05:02:30.000000000","2019-05-02T12:02:30.000000000",1018,480825.0]
["2019-05-02T05:02:45.000000000","2019-05-02T12:02:45.000000000",1017,478000.0]
["2019-05-02T05:02:45.000000000","2019-05-02T12:02:45.000000000",1020,2709959.0]
["2019-05-02T05:02:45.000000000","2019-05-02T12:02:45.000000000",1133,958.3625]
["2019-05-02T05:03:00.000000000","2019-05-02T12:03:00.000000000",1022,0.05333205]
["2019-05-02T05:03:00.000000000","2019-05-02T12:03:00.000000000",1130,750196865.9864]
["2019-05-02T05:03:15.000000000","2019-05-02T12:03:15.000000000",1021,276.7075]
["2019-05-02T05:03:15.000000000","2019-05-02T12:03:15.000000000",1016,479500.0]
["2019-05-02T05:03:30.000000000","2019-05-02T12:03:30.000000000",1019,14800.050000000001]
["2019-05-02T05:03:30.000000000","2019-05-02T12:03:30.000000000",1018,480343.8]
["2019-05-02T05:03:45.000000000","2019-05-02T12:03:45.000000000",1017,478000.0]
["2019-05-02T05:03:45.000000000","2019-05-02T12:03:45.000000000",1020,2709959.0]
["2019-05-02T05:03:45.000000000","2019-05-02T12:03:45.000000000",1133,958.2979]
["2019-05-02T05:04:00.000000000","2019-05-02T12:04:00.000000000",1022,0.03333253]
["2019-05-02T05:04:00.000000000","2019-05-02T12:04:00.000000000",1130,750088467.6264]
["2019-05-02T05:04:15.000000000","2019-05-02T12:04:15.000000000",1021,276.8074]
["2019-05-02T05:04:15.000000000","2019-05-02T12:04:15.000000000",1016,479400.0]
["2019-05-02T05:04:30.000000000","2019-05-02T12:04:30.000000000",1019,14800.050000000001]
["2019-05-02T05:04:30.000000000","2019-05-02T12:04:30.000000000",1018,480343.8]
["2019-05-02T05:04:45.000000000","2019-05-02T12:04:45.000000000",1017,478000.0]
["2019-05-02T05:04:45.000000000","2019-05-02T12:04:45.000000000",1020,2709959.0]
["2019-05-02T05:04:45.000000000","2019-05-02T12:04:45.000000000",1133,958.2521]
["2019-05-02T05:05:00.000000000","2019-05-02T12:05:00.000000000",1022,0.01555518]
["2019-05-02T05:05:00.000000000","2019-05-02T12:05:00.000000000",1130,750022344.6268]
["2019-05-02T05:05:15.000000000","2019-05-02T12:05:15.000000000",1021,276.6209]
["2019-05-02T05:05:15.000000000","2019-05-02T12:05:15.000000000",1016,479300.0]
["2019-05-02T05:05:30.000000000","2019-05-02T12:05:30.000000000",1019,14800.050000000001]
["2019-05-02T05:05:30.000000000","2019-05-02T12:05:30.000000000",1018,481875.0]
["2019-05-02T05:05:45.000000000","2019-05-02T12:05:45.000000000",1017,478000.0]
["2019-05-02T05:05:45.000000000","2019-05-02T12:05:45.000000000",1020,2709959.0]
["2019-05-02T05:05:45.000000000","2019-05-02T12:05:45.000000000",1133,959.875]
["2019-05-02T05:06:00.000000000","2019-05-02T12:06:00.000000000",1022,0.06666507]
["2019-05-02T05:06:00.000000000","2019-05-02T12:06:00.000000000",1130,749818013.7182]
["2019-05-02T05:06:15.000000000","2019-05-02T12:06:15.000000000",1021,276.6187]
["2019-05-02T05:06:15.000000000","2019-05-02T12:06:15.000000000",1016,479300.0]
["2019-05-02T05:06:30.000000000","2019-05-02T12:06:30.000000000",1019,14800.050000000001]
["2019-05-02T05:06:30.000000000","2019-05-02T12:06:30.000000000",1018,481708.3]
["2019-05-02T05:06:45.000000000","2019-05-02T12:06:45.000000000",1017,478000.0]
["2019-05-02T05:06:45.000000000","2019-05-02T12:06:45.000000000",1020,2709959.0]
["2019-05-02T05:06:45.000000000","2019-05-02T12:06:45.000000000",1133,959.7729]
["2019-05-02T05:07:00.000000000","2019-05-02T12:07:00.000000000",1022,0.0]
["2019-05-02T05:07:00.000000000","2019-05-02T12:07:00.000000000",1130,749282525.8198]
["2019-05-02T05:07:15.000000000","2019-05-02T12:07:15.000000000",1021,276.541]
["2019-05-02T05:07:15.000000000","2019-05-02T12:07:15.000000000",1016,478400.0]
["2019-05-02T05:07:30.000000000","2019-05-02T12:07:30.000000000",1019,14800.050000000001]
["2019-05-02T05:07:30.000000000","2019-05-02T12:07:30.000000000",1018,481318.8]
["2019-05-02T05:07:45.000000000","2019-05-02T12:07:45.000000000",1017,478000.0]
["2019-05-02T05:07:45.000000000","2019-05-02T12:07:45.000000000",1020,2709959.0]
["2019-05-02T05:07:45.000000000","2019-05-02T12:07:45.000000000",1133,958.3479]
["2019-05-02T05:08:00.000000000","2019-05-02T12:08:00.000000000",1022,0.0]
["2019-05-02T05:08:00.000000000","2019-05-02T12:08:00.000000000",1130,749348648.8194]
["2019-05-02T05:08:15.000000000","2019-05-02T12:08:15.000000000",1021,276.4234]
["2019-05-02T05:08:15.000000000","2019-05-02T12:08:15.000000000",1016,479200.0]
["2019-05-02T05:08:30.000000000","2019-05-02T12:08:30.000000000",1019,14800.050000000001]
["2019-05-02T05:08:30.000000000","2019-05-02T12:08:30.000000000",1018,481214.60000000003]
["2019-05-02T05:08:45.000000000","2019-05-02T12:08:45.000000000",1017,478000.0]
["2019-05-02T05:08:45.000000000","2019-05-02T12:08:45.000000000",1020,2709959.0]
["2019-05-02T05:08:45.000000000","2019-05-02T12:08:45.000000000",1133,959.6563]
["2019-05-02T05:09:00.000000000","2019-05-02T12:09:00.000000000",1022,0.0355547]
["2019-05-02T05:09:00.000000000","2019-05-02T12:09:00.000000000",1130,749264369.0945]
["2019-05-02T05:09:15.000000000","2019-05-02T12:09:15.000000000",1021,276.5654]
["2019-05-02T05:09:15.000000000","2019-05-02T12:09:15.000000000",1016,479400.0]
["2019-05-02T05:09:30.000000000","2019-05-02T12:09:30.000000000",1019,14800.050000000001]
["2019-05-02T05:09:30.000000000","2019-05-02T12:09:30.000000000",1018,480545.8]
["2019-05-02T05:09:45.000000000","2019-05-02T12:09:45.000000000",1017,478000.0]
["2019-05-02T05:09:45.000000000","2019-05-02T12:09:45.000000000",1020,2709959.0]
["2019-05-02T05:09:45.000000000","2019-05-02T12:09:45.000000000",1133,959.3792]
["2019-05-02T05:10:00.000000000","2019-05-02T12:10:00.000000000",1022,0.06666507]
["2019-05-02T05:10:00.000000000","2019-05-02T12:10:00.000000000",1130,749763814.5382]
["2019-05-02T05:10:15.000000000","2019-05-02T12:10:15.000000000",1021,276.6231]
["2019-05-02T05:10:15.000000000","2019-05-02T12:10:15.000000000",1016,479500.0]
["2019-05-02T05:10:30.000000000","2019-05-02T12:10:30.000000000",1019,14800.050000000001]
["2019-05-02T05:10:30.000000000","2019-05-02T12:10:30.000000000",1018,481472.89999999997]
["2019-05-02T05:10:45.000000000","2019-05-02T12:10:45.000000000",1017,478000.0]
["2019-05-02T05:10:45.000000000","2019-05-02T12:10:45.000000000",1020,2709959.0]
["2019-05-02T05:10:45.000000000","2019-05-02T12:10:45.000000000",1133,959.6125]
["2019-05-02T05:11:00.000000000","2019-05-02T12:11:00.000000000",1022,0.0]
["2019-05-02T05:11:00.000000000","2019-05-02T12:11:00.000000000",1130,749421004.7247]
["2019-05-02T05:11:15.000000000","2019-05-02T12:11:15.000000000",1021,276.6254]
["2019-05-02T05:11:15.000000000","2019-05-02T12:11:15.000000000",1016,479300.0]
["2019-05-02T05:11:30.000000000","2019-05-02T12:11:30.000000000",1019,14800.050000000001]
["2019-05-02T05:11:30.000000000","2019-05-02T12:11:30.000000000",1018,481681.2]
["2019-05-02T05:11:45.000000000","2019-05-02T12:11:45.000000000",1017,478000.0]
["2019-05-02T05:11:45.000000000","2019-05-02T12:11:45.000000000",1020,2709959.0]
["2019-05-02T05:11:45.000000000","2019-05-02T12:11:45.000000000",1133,959.5417]
["2019-05-02T05:12:00.000000000","2019-05-02T12:12:00.000000000",1022,0.0]
["2019-05-02T05:12:00.000000000","2019-05-02T12:12:00.000000000",1130,749276563.91]
["2019-05-02T05:12:15.000000000","2019-05-02T12:12:15.000000000",1021,276.5255]
["2019-05-02T05:12:15.000000000","2019-05-02T12:12:15.000000000",1016,479200.0]
["2019-05-02T05:12:30.000000000","2019-05-02T12:12:30.000000000",1019,14800.050000000001]
["2019-05-02T05:12:30.000000000","2019-05-02T12:12:30.000000000",1018,481412.5]
["2019-05-02T05:12:45.000000000","2019-05-02T12:12:45.000000000",1017,478000.0]
["2019-05-02T05:12:45.000000000","2019-05-02T12:12:45.000000000",1020,2709959.0]
["2019-05-02T05:12:45.000000000","2019-05-02T12:12:45.000000000",1133,959.5979]
["2019-05-02T05:13:00.000000000","2019-05-02T12:13:00.000000000",1022,0.06888723]
["2019-05-02T05:13:00.000000000","2019-05-02T12:13:00.000000000",1130,749162203.6402]
["2019-05-02T05:13:15.000000000","2019-05-02T12:13:15.000000000",1021,276.5032]
["2019-05-02T05:13:15.000000000","2019-05-02T12:13:15.000000000",1016,479200.0]
["2019-05-02T05:13:30.000000000","2019-05-02T12:13:30.000000000",1019,14800.050000000001]
["2019-05-02T05:13:30.000000000","2019-05-02T12:13:30.000000000",1018,481625.0]
["2019-05-02T05:13:45.000000000","2019-05-02T12:13:45.000000000",1017,478100.0]
["2019-05-02T05:13:45.000000000","2019-05-02T12:13:45.000000000",1020,2709959.0]
["2019-05-02T05:13:45.000000000","2019-05-02T12:13:45.000000000",1133,959.6333]
["2019-05-02T05:14:00.000000000","2019-05-02T12:14:00.000000000",1022,0.03111036]
["2019-05-02T05:14:00.000000000","2019-05-02T12:14:00.000000000",1130,749552979.728]
["2019-05-02T05:14:15.000000000","2019-05-02T12:14:15.000000000",1021,276.5343]
["2019-05-02T05:14:15.000000000","2019-05-02T12:14:15.000000000",1016,479100.0]
["2019-05-02T05:14:30.000000000","2019-05-02T12:14:30.000000000",1019,14800.050000000001]
["2019-05-02T05:14:30.000000000","2019-05-02T12:14:30.000000000",1018,481372.9]
["2019-05-02T05:14:45.000000000","2019-05-02T12:14:45.000000000",1017,478000.0]
["2019-05-02T05:14:45.000000000","2019-05-02T12:14:45.000000000",1020,2709959.0]
["2019-05-02T05:14:45.000000000","2019-05-02T12:14:45.000000000",1133,959.3833]
["2019-05-02T05:15:00.000000000","2019-05-02T12:15:00.000000000",1022,0.03111036]
["2019-05-02T05:15:00.000000000","2019-05-02T12:15:00.000000000",1130,749186322.2753]
["2019-05-02T05:15:15.000000000","2019-05-02T12:15:15.000000000",1021,276.4212]
["2019-05-02T05:15:15.000000000","2019-05-02T12:15:15.000000000",1016,479100.0]
["2019-05-02T05:15:30.000000000","2019-05-02T12:15:30.000000000",1019,14800.050000000001]
["2019-05-02T05:15:30.000000000","2019-05-02T12:15:30.000000000",1018,481210.39999999997]
["2019-05-02T05:15:45.000000000","2019-05-02T12:15:45.000000000",1017,478352.10000000003]
["2019-05-02T05:15:45.000000000","2019-05-02T12:15:45.000000000",1020,2709959.0]
["2019-05-02T05:15:45.000000000","2019-05-02T12:15:45.000000000",1133,959.6292]
["2019-05-02T05:16:00.000000000","2019-05-02T12:16:00.000000000",1022,1.731665]
["2019-05-02T05:16:00.000000000","2019-05-02T12:16:00.000000000",1130,749372767.4545]
["2019-05-02T05:16:15.000000000","2019-05-02T12:16:15.000000000",1021,276.5921]
["2019-05-02T05:16:15.000000000","2019-05-02T12:16:15.000000000",1016,478900.0]
["2019-05-02T05:16:30.000000000","2019-05-02T12:16:30.000000000",1019,14800.050000000001]
["2019-05-02T05:16:30.000000000","2019-05-02T12:16:30.000000000",1018,481456.2]
["2019-05-02T05:16:45.000000000","2019-05-02T12:16:45.000000000",1017,478649.0]
["2019-05-02T05:16:45.000000000","2019-05-02T12:16:45.000000000",1020,2709959.0]
["2019-05-02T05:16:45.000000000","2019-05-02T12:16:45.000000000",1133,960.2261]
["2019-05-02T05:17:00.000000000","2019-05-02T12:17:00.000000000",1022,1.782775]
["2019-05-02T05:17:00.000000000","2019-05-02T12:17:00.000000000",1130,749962183.537]
["2019-05-02T05:17:15.000000000","2019-05-02T12:17:15.000000000",1021,276.5943]
["2019-05-02T05:17:15.000000000","2019-05-02T12:17:15.000000000",1016,479100.0]
["2019-05-02T05:17:30.000000000","2019-05-02T12:17:30.000000000",1019,14800.050000000001]
["2019-05-02T05:17:30.000000000","2019-05-02T12:17:30.000000000",1018,481535.39999999997]
["2019-05-02T05:17:45.000000000","2019-05-02T12:17:45.000000000",1017,479038.5]
["2019-05-02T05:17:45.000000000","2019-05-02T12:17:45.000000000",1020,2709959.0]
["2019-05-02T05:17:45.000000000","2019-05-02T12:17:45.000000000",1133,960.5177]
["2019-05-02T05:18:00.000000000","2019-05-02T12:18:00.000000000",1022,1.920381]
["2019-05-02T05:18:00.000000000","2019-05-02T12:18:00.000000000",1130,749998225.9917]
["2019-05-02T05:18:15.000000000","2019-05-02T12:18:15.000000000",1021,276.5587]
["2019-05-02T05:18:15.000000000","2019-05-02T12:18:15.000000000",1016,479200.0]
["2019-05-02T05:18:30.000000000","2019-05-02T12:18:30.000000000",1019,14800.050000000001]
["2019-05-02T05:18:30.000000000","2019-05-02T12:18:30.000000000",1018,481497.9]
["2019-05-02T05:18:45.000000000","2019-05-02T12:18:45.000000000",1017,478580.2]
["2019-05-02T05:18:45.000000000","2019-05-02T12:18:45.000000000",1020,2709959.0]
["2019-05-02T05:18:45.000000000","2019-05-02T12:18:45.000000000",1133,960.0198]
["2019-05-02T05:19:00.000000000","2019-05-02T12:19:00.000000000",1022,2.271158]
["2019-05-02T05:19:00.000000000","2019-05-02T12:19:00.000000000",1130,749619373.7235]
["2019-05-02T05:19:15.000000000","2019-05-02T12:19:15.000000000",1021,276.5587]
["2019-05-02T05:19:15.000000000","2019-05-02T12:19:15.000000000",1016,479000.0]
["2019-05-02T05:19:30.000000000","2019-05-02T12:19:30.000000000",1019,14800.050000000001]
["2019-05-02T05:19:30.000000000","2019-05-02T12:19:30.000000000",1018,481268.7]
["2019-05-02T05:19:45.000000000","2019-05-02T12:19:45.000000000",1017,478694.8]
["2019-05-02T05:19:45.000000000","2019-05-02T12:19:45.000000000",1020,2709959.0]
["2019-05-02T05:19:45.000000000","2019-05-02T12:19:45.000000000",1133,960.0511]
["2019-05-02T05:20:00.000000000","2019-05-02T12:20:00.000000000",1022,2.448731]
["2019-05-02T05:20:00.000000000","2019-05-02T12:20:00.000000000",1130,748993915.1863]
["2019-05-02T05:20:15.000000000","2019-05-02T12:20:15.000000000",1021,276.5366]
["2019-05-02T05:20:15.000000000","2019-05-02T12:20:15.000000000",1016,479100.0]
["2019-05-02T05:20:30.000000000","2019-05-02T12:20:30.000000000",1019,14800.050000000001]
["2019-05-02T05:20:30.000000000","2019-05-02T12:20:30.000000000",1018,481183.3]
["2019-05-02T05:20:45.000000000","2019-05-02T12:20:45.000000000",1017,479938.5]
["2019-05-02T05:20:45.000000000","2019-05-02T12:20:45.000000000",1020,2709959.0]
["2019-05-02T05:20:45.000000000","2019-05-02T12:20:45.000000000",1133,961.3385]
["2019-05-02T05:21:00.000000000","2019-05-02T12:21:00.000000000",1022,2.479847]
["2019-05-02T05:21:00.000000000","2019-05-02T12:21:00.000000000",1130,749547288.8141]
["2019-05-02T05:21:15.000000000","2019-05-02T12:21:15.000000000",1021,276.6076]
["2019-05-02T05:21:15.000000000","2019-05-02T12:21:15.000000000",1016,478800.0]
["2019-05-02T05:21:30.000000000","2019-05-02T12:21:30.000000000",1019,14800.050000000001]
["2019-05-02T05:21:30.000000000","2019-05-02T12:21:30.000000000",1018,481183.3]
["2019-05-02T05:21:45.000000000","2019-05-02T12:21:45.000000000",1017,478896.9]
["2019-05-02T05:21:45.000000000","2019-05-02T12:21:45.000000000",1020,2709959.0]
["2019-05-02T05:21:45.000000000","2019-05-02T12:21:45.000000000",1133,960.2844]
["2019-05-02T05:22:00.000000000","2019-05-02T12:22:00.000000000",1022,2.921598]
["2019-05-02T05:22:00.000000000","2019-05-02T12:22:00.000000000",1130,749408809.9092]
["2019-05-02T05:22:15.000000000","2019-05-02T12:22:15.000000000",1021,276.5055]
["2019-05-02T05:22:15.000000000","2019-05-02T12:22:15.000000000",1016,478500.0]
["2019-05-02T05:22:30.000000000","2019-05-02T12:22:30.000000000",1019,14800.050000000001]
["2019-05-02T05:22:30.000000000","2019-05-02T12:22:30.000000000",1018,481193.8]
["2019-05-02T05:22:45.000000000","2019-05-02T12:22:45.000000000",1017,478829.2]
["2019-05-02T05:22:45.000000000","2019-05-02T12:22:45.000000000",1020,2709959.0]
["2019-05-02T05:22:45.000000000","2019-05-02T12:22:45.000000000",1133,960.3229]
["2019-05-02T05:23:00.000000000","2019-05-02T12:23:00.000000000",1022,3.696332]
["2019-05-02T05:23:00.000000000","2019-05-02T12:23:00.000000000",1130,749095809.6447]
["2019-05-02T05:23:15.000000000","2019-05-02T12:23:15.000000000",1021,276.3345]
["2019-05-02T05:23:15.000000000","2019-05-02T12:23:15.000000000",1016,479200.0]
["2019-05-02T05:23:30.000000000","2019-05-02T12:23:30.000000000",1019,14800.050000000001]
["2019-05-02T05:23:30.000000000","2019-05-02T12:23:30.000000000",1018,481602.10000000003]
["2019-05-02T05:23:45.000000000","2019-05-02T12:23:45.000000000",1017,479495.8]
["2019-05-02T05:23:45.000000000","2019-05-02T12:23:45.000000000",1020,2709959.0]
["2019-05-02T05:23:45.000000000","2019-05-02T12:23:45.000000000",1133,961.3416]
["2019-05-02T05:24:00.000000000","2019-05-02T12:24:00.000000000",1022,4.855279]
["2019-05-02T05:24:00.000000000","2019-05-02T12:24:00.000000000",1130,749523170.179]
["2019-05-02T05:24:15.000000000","2019-05-02T12:24:15.000000000",1021,276.6365]
["2019-05-02T05:24:15.000000000","2019-05-02T12:24:15.000000000",1016,479100.0]
["2019-05-02T05:24:30.000000000","2019-05-02T12:24:30.000000000",1019,14800.050000000001]
["2019-05-02T05:24:30.000000000","2019-05-02T12:24:30.000000000",1018,481689.6]
["2019-05-02T05:24:45.000000000","2019-05-02T12:24:45.000000000",1017,478885.4]
["2019-05-02T05:24:45.000000000","2019-05-02T12:24:45.000000000",1020,2709959.0]
["2019-05-02T05:24:45.000000000","2019-05-02T12:24:45.000000000",1133,960.45]
["2019-05-02T05:25:00.000000000","2019-05-02T12:25:00.000000000",1022,7.053025]
["2019-05-02T05:25:00.000000000","2019-05-02T12:25:00.000000000",1130,750353230.6207]
["2019-05-02T05:25:15.000000000","2019-05-02T12:25:15.000000000",1021,276.8563]
["2019-05-02T05:25:15.000000000","2019-05-02T12:25:15.000000000",1016,478700.0]
["2019-05-02T05:25:30.000000000","2019-05-02T12:25:30.000000000",1019,14800.050000000001]
["2019-05-02T05:25:30.000000000","2019-05-02T12:25:30.000000000",1018,481727.10000000003]
["2019-05-02T05:25:45.000000000","2019-05-02T12:25:45.000000000",1017,479070.80000000005]
["2019-05-02T05:25:45.000000000","2019-05-02T12:25:45.000000000",1020,2709959.0]
["2019-05-02T05:25:45.000000000","2019-05-02T12:25:45.000000000",1133,960.8125]
["2019-05-02T05:26:00.000000000","2019-05-02T12:26:00.000000000",1022,8.098659]
["2019-05-02T05:26:00.000000000","2019-05-02T12:26:00.000000000",1130,749294449.6394]
["2019-05-02T05:26:15.000000000","2019-05-02T12:26:15.000000000",1021,276.8207]
["2019-05-02T05:26:15.000000000","2019-05-02T12:26:15.000000000",1016,479100.0]
["2019-05-02T05:26:30.000000000","2019-05-02T12:26:30.000000000",1019,14800.050000000001]
["2019-05-02T05:26:30.000000000","2019-05-02T12:26:30.000000000",1018,481385.4]
["2019-05-02T05:26:45.000000000","2019-05-02T12:26:45.000000000",1017,478502.1]
["2019-05-02T05:26:45.000000000","2019-05-02T12:26:45.000000000",1020,2709959.0]
["2019-05-02T05:26:45.000000000","2019-05-02T12:26:45.000000000",1133,960.3459]
["2019-05-02T05:27:00.000000000","2019-05-02T12:27:00.000000000",1022,9.317447]
["2019-05-02T05:27:00.000000000","2019-05-02T12:27:00.000000000",1130,749523170.179]
["2019-05-02T05:27:15.000000000","2019-05-02T12:27:15.000000000",1021,276.4566]
["2019-05-02T05:27:15.000000000","2019-05-02T12:27:15.000000000",1016,479000.0]
["2019-05-02T05:27:30.000000000","2019-05-02T12:27:30.000000000",1019,14800.050000000001]
["2019-05-02T05:27:30.000000000","2019-05-02T12:27:30.000000000",1018,481852.10000000003]
["2019-05-02T05:27:45.000000000","2019-05-02T12:27:45.000000000",1017,478535.39999999997]
["2019-05-02T05:27:45.000000000","2019-05-02T12:27:45.000000000",1020,2709959.0]
["2019-05-02T05:27:45.000000000","2019-05-02T12:27:45.000000000",1133,960.3333]
["2019-05-02T05:28:00.000000000","2019-05-02T12:28:00.000000000",1022,9.810247]
["2019-05-02T05:28:00.000000000","2019-05-02T12:28:00.000000000",1130,750491709.5256]
["2019-05-02T05:28:15.000000000","2019-05-02T12:28:15.000000000",1021,276.8873]
["2019-05-02T05:28:15.000000000","2019-05-02T12:28:15.000000000",1016,479000.0]
["2019-05-02T05:28:30.000000000","2019-05-02T12:28:30.000000000",1019,14800.050000000001]
["2019-05-02T05:28:30.000000000","2019-05-02T12:28:30.000000000",1018,481693.8]
["2019-05-02T05:28:45.000000000","2019-05-02T12:28:45.000000000",1017,479050.0]
["2019-05-02T05:28:45.000000000","2019-05-02T12:28:45.000000000",1020,2709960.0]
["2019-05-02T05:28:45.000000000","2019-05-02T12:28:45.000000000",1133,960.8375]
["2019-05-02T05:29:00.000000000","2019-05-02T12:29:00.000000000",1022,9.692609]
["2019-05-02T05:29:00.000000000","2019-05-02T12:29:00.000000000",1130,750119095.968]
["2019-05-02T05:29:15.000000000","2019-05-02T12:29:15.000000000",1021,276.9917]
["2019-05-02T05:29:15.000000000","2019-05-02T12:29:15.000000000",1016,479300.0]
["2019-05-02T05:29:30.000000000","2019-05-02T12:29:30.000000000",1019,14800.050000000001]
["2019-05-02T05:29:30.000000000","2019-05-02T12:29:30.000000000",1018,481733.3]
["2019-05-02T05:29:45.000000000","2019-05-02T12:29:45.000000000",1017,479192.7]
["2019-05-02T05:29:45.000000000","2019-05-02T12:29:45.000000000",1020,2709960.0]
["2019-05-02T05:29:45.000000000","2019-05-02T12:29:45.000000000",1133,960.6906]
["2019-05-02T05:30:00.000000000","2019-05-02T12:30:00.000000000",1022,9.03772]
["2019-05-02T05:30:00.000000000","2019-05-02T12:30:00.000000000",1130,749421281.268]
["2019-05-02T05:30:15.000000000","2019-05-02T12:30:15.000000000",1021,276.4989]
["2019-05-02T05:30:15.000000000","2019-05-02T12:30:15.000000000",1016,478900.0]
["2019-05-02T05:30:30.000000000","2019-05-02T12:30:30.000000000",1019,14800.050000000001]
["2019-05-02T05:30:30.000000000","2019-05-02T12:30:30.000000000",1018,481120.8]
["2019-05-02T05:30:45.000000000","2019-05-02T12:30:45.000000000",1017,479365.6]
["2019-05-02T05:30:45.000000000","2019-05-02T12:30:45.000000000",1020,2709960.0]
["2019-05-02T05:30:45.000000000","2019-05-02T12:30:45.000000000",1133,960.8406]
["2019-05-02T05:31:00.000000000","2019-05-02T12:31:00.000000000",1022,6.795519]
["2019-05-02T05:31:00.000000000","2019-05-02T12:31:00.000000000",1130,749619650.34]
["2019-05-02T05:31:15.000000000","2019-05-02T12:31:15.000000000",1021,276.4345]
["2019-05-02T05:31:15.000000000","2019-05-02T12:31:15.000000000",1016,478800.0]
["2019-05-02T05:31:30.000000000","2019-05-02T12:31:30.000000000",1019,14800.050000000001]
["2019-05-02T05:31:30.000000000","2019-05-02T12:31:30.000000000",1018,481137.5]
["2019-05-02T05:31:45.000000000","2019-05-02T12:31:45.000000000",1017,478722.89999999997]
["2019-05-02T05:31:45.000000000","2019-05-02T12:31:45.000000000",1020,2709960.0]
["2019-05-02T05:31:45.000000000","2019-05-02T12:31:45.000000000",1133,959.9562]
["2019-05-02T05:32:00.000000000","2019-05-02T12:32:00.000000000",1022,9.071052]
["2019-05-02T05:32:00.000000000","2019-05-02T12:32:00.000000000",1130,749312882.868]
["2019-05-02T05:32:15.000000000","2019-05-02T12:32:15.000000000",1021,276.6364]
["2019-05-02T05:32:15.000000000","2019-05-02T12:32:15.000000000",1016,478700.0]
["2019-05-02T05:32:30.000000000","2019-05-02T12:32:30.000000000",1019,14800.050000000001]
["2019-05-02T05:32:30.000000000","2019-05-02T12:32:30.000000000",1018,481466.7]
["2019-05-02T05:32:45.000000000","2019-05-02T12:32:45.000000000",1017,479460.39999999997]
["2019-05-02T05:32:45.000000000","2019-05-02T12:32:45.000000000",1020,2709960.0]
["2019-05-02T05:32:45.000000000","2019-05-02T12:32:45.000000000",1133,960.9021]
["2019-05-02T05:33:00.000000000","2019-05-02T12:33:00.000000000",1022,11.97253]
["2019-05-02T05:33:00.000000000","2019-05-02T12:33:00.000000000",1130,749240797.932]
["2019-05-02T05:33:15.000000000","2019-05-02T12:33:15.000000000",1021,276.6121]
["2019-05-02T05:33:15.000000000","2019-05-02T12:33:15.000000000",1016,478900.0]
["2019-05-02T05:33:30.000000000","2019-05-02T12:33:30.000000000",1019,14800.050000000001]
["2019-05-02T05:33:30.000000000","2019-05-02T12:33:30.000000000",1018,481422.9]
["2019-05-02T05:33:45.000000000","2019-05-02T12:33:45.000000000",1017,479591.7]
["2019-05-02T05:33:45.000000000","2019-05-02T12:33:45.000000000",1020,2709960.0]
["2019-05-02T05:33:45.000000000","2019-05-02T12:33:45.000000000",1133,960.8146]
["2019-05-02T05:34:00.000000000","2019-05-02T12:34:00.000000000",1022,13.57097]
["2019-05-02T05:34:00.000000000","2019-05-02T12:34:00.000000000",1130,749246759.844]
["2019-05-02T05:34:15.000000000","2019-05-02T12:34:15.000000000",1021,276.2702]
["2019-05-02T05:34:15.000000000","2019-05-02T12:34:15.000000000",1016,479100.0]
["2019-05-02T05:34:30.000000000","2019-05-02T12:34:30.000000000",1019,14800.050000000001]
["2019-05-02T05:34:30.000000000","2019-05-02T12:34:30.000000000",1018,481522.89999999997]
["2019-05-02T05:34:45.000000000","2019-05-02T12:34:45.000000000",1017,479944.8]
["2019-05-02T05:34:45.000000000","2019-05-02T12:34:45.000000000",1020,2709960.0]
["2019-05-02T05:34:45.000000000","2019-05-02T12:34:45.000000000",1133,961.6136]
["2019-05-02T05:35:00.000000000","2019-05-02T12:35:00.000000000",1022,14.35018]
["2019-05-02T05:35:00.000000000","2019-05-02T12:35:00.000000000",1130,750004735.656]
["2019-05-02T05:35:15.000000000","2019-05-02T12:35:15.000000000",1021,276.7009]
["2019-05-02T05:35:15.000000000","2019-05-02T12:35:15.000000000",1016,479200.0]
["2019-05-02T05:35:30.000000000","2019-05-02T12:35:30.000000000",1019,14800.050000000001]
["2019-05-02T05:35:30.000000000","2019-05-02T12:35:30.000000000",1018,481422.9]
["2019-05-02T05:35:45.000000000","2019-05-02T12:35:45.000000000",1017,479984.39999999997]
["2019-05-02T05:35:45.000000000","2019-05-02T12:35:45.000000000",1020,2709960.0]
["2019-05-02T05:35:45.000000000","2019-05-02T12:35:45.000000000",1133,961.6427]
["2019-05-02T05:36:00.000000000","2019-05-02T12:36:00.000000000",1022,14.92076]
["2019-05-02T05:36:00.000000000","2019-05-02T12:36:00.000000000",1130,749156518.176]
["2019-05-02T05:36:15.000000000","2019-05-02T12:36:15.000000000",1021,276.6298]
["2019-05-02T05:36:15.000000000","2019-05-02T12:36:15.000000000",1016,478800.0]
["2019-05-02T05:36:30.000000000","2019-05-02T12:36:30.000000000",1019,14800.050000000001]
["2019-05-02T05:36:30.000000000","2019-05-02T12:36:30.000000000",1018,481210.39999999997]
["2019-05-02T05:36:45.000000000","2019-05-02T12:36:45.000000000",1017,479930.2]
["2019-05-02T05:36:45.000000000","2019-05-02T12:36:45.000000000",1020,2709961.0]
["2019-05-02T05:36:45.000000000","2019-05-02T12:36:45.000000000",1133,960.8969]
["2019-05-02T05:37:00.000000000","2019-05-02T12:37:00.000000000",1022,14.09488]
["2019-05-02T05:37:00.000000000","2019-05-02T12:37:00.000000000",1130,748458708.668]
["2019-05-02T05:37:15.000000000","2019-05-02T12:37:15.000000000",1021,276.2435]
["2019-05-02T05:37:15.000000000","2019-05-02T12:37:15.000000000",1016,478900.0]
["2019-05-02T05:37:30.000000000","2019-05-02T12:37:30.000000000",1019,14800.050000000001]
["2019-05-02T05:37:30.000000000","2019-05-02T12:37:30.000000000",1018,481122.9]
["2019-05-02T05:37:45.000000000","2019-05-02T12:37:45.000000000",1017,479984.39999999997]
["2019-05-02T05:37:45.000000000","2019-05-02T12:37:45.000000000",1020,2709961.0]
["2019-05-02T05:37:45.000000000","2019-05-02T12:37:45.000000000",1133,961.2323]
["2019-05-02T05:38:00.000000000","2019-05-02T12:38:00.000000000",1022,15.16932]
["2019-05-02T05:38:00.000000000","2019-05-02T12:38:00.000000000",1130,749637812.6991]
["2019-05-02T05:38:15.000000000","2019-05-02T12:38:15.000000000",1021,276.3923]
["2019-05-02T05:38:15.000000000","2019-05-02T12:38:15.000000000",1016,478900.0]
["2019-05-02T05:38:30.000000000","2019-05-02T12:38:30.000000000",1019,14800.050000000001]
["2019-05-02T05:38:30.000000000","2019-05-02T12:38:30.000000000",1018,481022.89999999997]
["2019-05-02T05:38:45.000000000","2019-05-02T12:38:45.000000000",1017,479984.39999999997]
["2019-05-02T05:38:45.000000000","2019-05-02T12:38:45.000000000",1020,2709961.0]
["2019-05-02T05:38:45.000000000","2019-05-02T12:38:45.000000000",1133,961.1761]
["2019-05-02T05:39:00.000000000","2019-05-02T12:39:00.000000000",1022,15.65551]
["2019-05-02T05:39:00.000000000","2019-05-02T12:39:00.000000000",1130,749535647.1694]
["2019-05-02T05:39:15.000000000","2019-05-02T12:39:15.000000000",1021,276.6853]
["2019-05-02T05:39:15.000000000","2019-05-02T12:39:15.000000000",1016,478800.0]
["2019-05-02T05:39:30.000000000","2019-05-02T12:39:30.000000000",1019,14800.050000000001]
["2019-05-02T05:39:30.000000000","2019-05-02T12:39:30.000000000",1018,481458.3]
["2019-05-02T05:39:45.000000000","2019-05-02T12:39:45.000000000",1017,479678.1]
["2019-05-02T05:39:45.000000000","2019-05-02T12:39:45.000000000",1020,2709961.0]
["2019-05-02T05:39:45.000000000","2019-05-02T12:39:45.000000000",1133,961.2927]
["2019-05-02T05:40:00.000000000","2019-05-02T12:40:00.000000000",1022,19.48066]
["2019-05-02T05:40:00.000000000","2019-05-02T12:40:00.000000000",1130,749638083.6952]
["2019-05-02T05:40:15.000000000","2019-05-02T12:40:15.000000000",1021,276.6232]
["2019-05-02T05:40:15.000000000","2019-05-02T12:40:15.000000000",1016,478600.0]
["2019-05-02T05:40:30.000000000","2019-05-02T12:40:30.000000000",1019,14753.45]
["2019-05-02T05:40:30.000000000","2019-05-02T12:40:30.000000000",1018,481479.2]
["2019-05-02T05:40:45.000000000","2019-05-02T12:40:45.000000000",1017,479963.5]
["2019-05-02T05:40:45.000000000","2019-05-02T12:40:45.000000000",1020,2709962.0]
["2019-05-02T05:40:45.000000000","2019-05-02T12:40:45.000000000",1133,961.5489]
["2019-05-02T05:41:00.000000000","2019-05-02T12:41:00.000000000",1022,21.32545]
["2019-05-02T05:41:00.000000000","2019-05-02T12:41:00.000000000",1130,749626165.4894]
["2019-05-02T05:41:15.000000000","2019-05-02T12:41:15.000000000",1021,276.4322]
["2019-05-02T05:41:15.000000000","2019-05-02T12:41:15.000000000",1016,478900.0]
["2019-05-02T05:41:30.000000000","2019-05-02T12:41:30.000000000",1019,14800.050000000001]
["2019-05-02T05:41:30.000000000","2019-05-02T12:41:30.000000000",1018,481575.0]
["2019-05-02T05:41:45.000000000","2019-05-02T12:41:45.000000000",1017,478835.39999999997]
["2019-05-02T05:41:45.000000000","2019-05-02T12:41:45.000000000",1020,2709962.0]
["2019-05-02T05:41:45.000000000","2019-05-02T12:41:45.000000000",1133,960.3229]
["2019-05-02T05:42:00.000000000","2019-05-02T12:42:00.000000000",1022,21.98034]
["2019-05-02T05:42:00.000000000","2019-05-02T12:42:00.000000000",1130,749806648.9586]
["2019-05-02T05:42:15.000000000","2019-05-02T12:42:15.000000000",1021,276.6231]
["2019-05-02T05:42:15.000000000","2019-05-02T12:42:15.000000000",1016,479000.0]
["2019-05-02T05:42:30.000000000","2019-05-02T12:42:30.000000000",1019,14853.44]
["2019-05-02T05:42:30.000000000","2019-05-02T12:42:30.000000000",1018,481583.3]
["2019-05-02T05:42:45.000000000","2019-05-02T12:42:45.000000000",1017,479984.39999999997]
["2019-05-02T05:42:45.000000000","2019-05-02T12:42:45.000000000",1020,2709962.0]
["2019-05-02T05:42:45.000000000","2019-05-02T12:42:45.000000000",1133,961.6094]
["2019-05-02T05:43:00.000000000","2019-05-02T12:43:00.000000000",1022,23.38335]
["2019-05-02T05:43:00.000000000","2019-05-02T12:43:00.000000000",1130,749873043.0276]
["2019-05-02T05:43:15.000000000","2019-05-02T12:43:15.000000000",1021,276.8829]
["2019-05-02T05:43:15.000000000","2019-05-02T12:43:15.000000000",1016,478900.0]
["2019-05-02T05:43:30.000000000","2019-05-02T12:43:30.000000000",1019,15406.689999999999]
["2019-05-02T05:43:30.000000000","2019-05-02T12:43:30.000000000",1018,481593.8]
["2019-05-02T05:43:45.000000000","2019-05-02T12:43:45.000000000",1017,479229.2]
["2019-05-02T05:43:45.000000000","2019-05-02T12:43:45.000000000",1020,2709963.0]
["2019-05-02T05:43:45.000000000","2019-05-02T12:43:45.000000000",1133,960.9375]
["2019-05-02T05:44:00.000000000","2019-05-02T12:44:00.000000000",1022,25.76543]
["2019-05-02T05:44:00.000000000","2019-05-02T12:44:00.000000000",1130,749223199.6137]
["2019-05-02T05:44:15.000000000","2019-05-02T12:44:15.000000000",1021,276.6565]
["2019-05-02T05:44:15.000000000","2019-05-02T12:44:15.000000000",1016,478900.0]
["2019-05-02T05:44:30.000000000","2019-05-02T12:44:30.000000000",1019,16100.1]
["2019-05-02T05:44:30.000000000","2019-05-02T12:44:30.000000000",1018,481841.7]
["2019-05-02T05:44:45.000000000","2019-05-02T12:44:45.000000000",1017,479596.9]
["2019-05-02T05:44:45.000000000","2019-05-02T12:44:45.000000000",1020,2709963.0]
["2019-05-02T05:44:45.000000000","2019-05-02T12:44:45.000000000",1133,961.4031]
["2019-05-02T05:45:00.000000000","2019-05-02T12:45:00.000000000",1022,26.62679]
["2019-05-02T05:45:00.000000000","2019-05-02T12:45:00.000000000",1130,750125888.289]
["2019-05-02T05:45:15.000000000","2019-05-02T12:45:15.000000000",1021,276.5055]
["2019-05-02T05:45:15.000000000","2019-05-02T12:45:15.000000000",1016,479400.0]
["2019-05-02T05:45:30.000000000","2019-05-02T12:45:30.000000000",1019,17006.789999999997]
["2019-05-02T05:45:30.000000000","2019-05-02T12:45:30.000000000",1018,481718.8]
["2019-05-02T05:45:45.000000000","2019-05-02T12:45:45.000000000",1017,479805.2]
["2019-05-02T05:45:45.000000000","2019-05-02T12:45:45.000000000",1020,2709963.0]
["2019-05-02T05:45:45.000000000","2019-05-02T12:45:45.000000000",1133,961.2031]
["2019-05-02T05:46:00.000000000","2019-05-02T12:46:00.000000000",1022,27.49478]
["2019-05-02T05:46:00.000000000","2019-05-02T12:46:00.000000000",1130,750408814.3372]
["2019-05-02T05:46:15.000000000","2019-05-02T12:46:15.000000000",1021,276.7452]
["2019-05-02T05:46:15.000000000","2019-05-02T12:46:15.000000000",1016,478900.0]
["2019-05-02T05:46:30.000000000","2019-05-02T12:46:30.000000000",1019,17906.690000000002]
["2019-05-02T05:46:30.000000000","2019-05-02T12:46:30.000000000",1018,481814.6]
["2019-05-02T05:46:45.000000000","2019-05-02T12:46:45.000000000",1017,478608.3]
["2019-05-02T05:46:45.000000000","2019-05-02T12:46:45.000000000",1020,2709964.0]
["2019-05-02T05:46:45.000000000","2019-05-02T12:46:45.000000000",1133,960.4458]
["2019-05-02T05:47:00.000000000","2019-05-02T12:47:00.000000000",1022,28.68256]
["2019-05-02T05:47:00.000000000","2019-05-02T12:47:00.000000000",1130,749620756.806]
["2019-05-02T05:47:15.000000000","2019-05-02T12:47:15.000000000",1021,276.934]
["2019-05-02T05:47:15.000000000","2019-05-02T12:47:15.000000000",1016,479100.0]
["2019-05-02T05:47:30.000000000","2019-05-02T12:47:30.000000000",1019,18860.09]
["2019-05-02T05:47:30.000000000","2019-05-02T12:47:30.000000000",1018,481658.3]
["2019-05-02T05:47:45.000000000","2019-05-02T12:47:45.000000000",1017,479299.0]
["2019-05-02T05:47:45.000000000","2019-05-02T12:47:45.000000000",1020,2709964.0]
["2019-05-02T05:47:45.000000000","2019-05-02T12:47:45.000000000",1133,960.8428]
["2019-05-02T05:48:00.000000000","2019-05-02T12:48:00.000000000",1022,30.33422]
["2019-05-02T05:48:00.000000000","2019-05-02T12:48:00.000000000",1130,749488510.5628]
["2019-05-02T05:48:15.000000000","2019-05-02T12:48:15.000000000",1021,276.7919]
["2019-05-02T05:48:15.000000000","2019-05-02T12:48:15.000000000",1016,479400.0]
["2019-05-02T05:48:30.000000000","2019-05-02T12:48:30.000000000",1019,19706.74]
["2019-05-02T05:48:30.000000000","2019-05-02T12:48:30.000000000",1018,481493.7]
["2019-05-02T05:48:45.000000000","2019-05-02T12:48:45.000000000",1017,479876.0]
["2019-05-02T05:48:45.000000000","2019-05-02T12:48:45.000000000",1020,2709965.0]
["2019-05-02T05:48:45.000000000","2019-05-02T12:48:45.000000000",1133,961.4698]
["2019-05-02T05:49:00.000000000","2019-05-02T12:49:00.000000000",1022,31.19553]
["2019-05-02T05:49:00.000000000","2019-05-02T12:49:00.000000000",1130,750511527.9215]
["2019-05-02T05:49:15.000000000","2019-05-02T12:49:15.000000000",1021,276.6476]
["2019-05-02T05:49:15.000000000","2019-05-02T12:49:15.000000000",1016,479500.0]
["2019-05-02T05:49:30.000000000","2019-05-02T12:49:30.000000000",1019,20660.03]
["2019-05-02T05:49:30.000000000","2019-05-02T12:49:30.000000000",1018,481487.5]
["2019-05-02T05:49:45.000000000","2019-05-02T12:49:45.000000000",1017,479570.80000000005]
["2019-05-02T05:49:45.000000000","2019-05-02T12:49:45.000000000",1020,2709965.0]
["2019-05-02T05:49:45.000000000","2019-05-02T12:49:45.000000000",1133,961.1562]
["2019-05-02T05:50:00.000000000","2019-05-02T12:50:00.000000000",1022,32.39654]
["2019-05-02T05:50:00.000000000","2019-05-02T12:50:00.000000000",1130,750782253.425]
["2019-05-02T05:50:15.000000000","2019-05-02T12:50:15.000000000",1021,276.9984]
["2019-05-02T05:50:15.000000000","2019-05-02T12:50:15.000000000",1016,479500.0]
["2019-05-02T05:50:30.000000000","2019-05-02T12:50:30.000000000",1019,21506.789999999997]
["2019-05-02T05:50:30.000000000","2019-05-02T12:50:30.000000000",1018,481606.3]
["2019-05-02T05:50:45.000000000","2019-05-02T12:50:45.000000000",1017,479392.7]
["2019-05-02T05:50:45.000000000","2019-05-02T12:50:45.000000000",1020,2709966.0]
["2019-05-02T05:50:45.000000000","2019-05-02T12:50:45.000000000",1133,960.8656]
["2019-05-02T05:51:00.000000000","2019-05-02T12:51:00.000000000",1022,33.5443]
["2019-05-02T05:51:00.000000000","2019-05-02T12:51:00.000000000",1130,749801793.7746]
["2019-05-02T05:51:15.000000000","2019-05-02T12:51:15.000000000",1021,276.9473]
["2019-05-02T05:51:15.000000000","2019-05-02T12:51:15.000000000",1016,479600.0]
["2019-05-02T05:51:30.000000000","2019-05-02T12:51:30.000000000",1019,22453.399999999998]
["2019-05-02T05:51:30.000000000","2019-05-02T12:51:30.000000000",1018,481606.3]
["2019-05-02T05:51:45.000000000","2019-05-02T12:51:45.000000000",1017,479339.60000000003]
["2019-05-02T05:51:45.000000000","2019-05-02T12:51:45.000000000",1020,2709966.0]
["2019-05-02T05:51:45.000000000","2019-05-02T12:51:45.000000000",1133,960.7333]
["2019-05-02T05:52:00.000000000","2019-05-02T12:52:00.000000000",1022,35.24263]
["2019-05-02T05:52:00.000000000","2019-05-02T12:52:00.000000000",1130,749621310.039]
["2019-05-02T05:52:15.000000000","2019-05-02T12:52:15.000000000",1021,276.7008]
["2019-05-02T05:52:15.000000000","2019-05-02T12:52:15.000000000",1016,479400.0]
["2019-05-02T05:52:30.000000000","2019-05-02T12:52:30.000000000",1019,23460.08]
["2019-05-02T05:52:30.000000000","2019-05-02T12:52:30.000000000",1018,481562.5]
["2019-05-02T05:52:45.000000000","2019-05-02T12:52:45.000000000",1017,479874.0]
["2019-05-02T05:52:45.000000000","2019-05-02T12:52:45.000000000",1020,2709967.0]
["2019-05-02T05:52:45.000000000","2019-05-02T12:52:45.000000000",1133,961.6427]
["2019-05-02T05:53:00.000000000","2019-05-02T12:53:00.000000000",1022,35.96852]
["2019-05-02T05:53:00.000000000","2019-05-02T12:53:00.000000000",1130,750505848.8876]
["2019-05-02T05:53:15.000000000","2019-05-02T12:53:15.000000000",1021,276.8652]
["2019-05-02T05:53:15.000000000","2019-05-02T12:53:15.000000000",1016,479300.0]
["2019-05-02T05:53:30.000000000","2019-05-02T12:53:30.000000000",1019,24406.690000000002]
["2019-05-02T05:53:30.000000000","2019-05-02T12:53:30.000000000",1018,481316.7]
["2019-05-02T05:53:45.000000000","2019-05-02T12:53:45.000000000",1017,479955.4]
["2019-05-02T05:53:45.000000000","2019-05-02T12:53:45.000000000",1020,2709967.0]
["2019-05-02T05:53:45.000000000","2019-05-02T12:53:45.000000000",1133,961.5983]
["2019-05-02T05:54:00.000000000","2019-05-02T12:54:00.000000000",1022,36.67889]
["2019-05-02T05:54:00.000000000","2019-05-02T12:54:00.000000000",1130,750066834.2336]
["2019-05-02T05:54:15.000000000","2019-05-02T12:54:15.000000000",1021,276.8895]
["2019-05-02T05:54:15.000000000","2019-05-02T12:54:15.000000000",1016,479200.0]
["2019-05-02T05:54:30.000000000","2019-05-02T12:54:30.000000000",1019,25306.84]
["2019-05-02T05:54:30.000000000","2019-05-02T12:54:30.000000000",1018,481785.39999999997]
["2019-05-02T05:54:45.000000000","2019-05-02T12:54:45.000000000",1017,478880.2]
["2019-05-02T05:54:45.000000000","2019-05-02T12:54:45.000000000",1020,2709967.0]
["2019-05-02T05:54:45.000000000","2019-05-02T12:54:45.000000000",1133,960.7469]
["2019-05-02T05:55:00.000000000","2019-05-02T12:55:00.000000000",1022,37.31612]
["2019-05-02T05:55:00.000000000","2019-05-02T12:55:00.000000000",1130,750000987.7952]
["2019-05-02T05:55:15.000000000","2019-05-02T12:55:15.000000000",1021,276.8452]
["2019-05-02T05:55:15.000000000","2019-05-02T12:55:15.000000000",1016,479300.0]
["2019-05-02T05:55:30.000000000","2019-05-02T12:55:30.000000000",1019,26360.09]
["2019-05-02T05:55:30.000000000","2019-05-02T12:55:30.000000000",1018,481200.0]
["2019-05-02T05:55:45.000000000","2019-05-02T12:55:45.000000000",1017,479890.60000000003]
["2019-05-02T05:55:45.000000000","2019-05-02T12:55:45.000000000",1020,2709968.0]
["2019-05-02T05:55:45.000000000","2019-05-02T12:55:45.000000000",1133,961.2448]
["2019-05-02T05:56:00.000000000","2019-05-02T12:56:00.000000000",1022,37.87559]
["2019-05-02T05:56:00.000000000","2019-05-02T12:56:00.000000000",1130,749621863.272]
["2019-05-02T05:56:15.000000000","2019-05-02T12:56:15.000000000",1021,276.4699]
["2019-05-02T05:56:15.000000000","2019-05-02T12:56:15.000000000",1016,479100.0]
["2019-05-02T05:56:30.000000000","2019-05-02T12:56:30.000000000",1019,26900.15]
["2019-05-02T05:56:30.000000000","2019-05-02T12:56:30.000000000",1018,481712.5]
["2019-05-02T05:56:45.000000000","2019-05-02T12:56:45.000000000",1017,478955.2]
["2019-05-02T05:56:45.000000000","2019-05-02T12:56:45.000000000",1020,2709968.0]
["2019-05-02T05:56:45.000000000","2019-05-02T12:56:45.000000000",1133,960.6302]
["2019-05-02T05:57:00.000000000","2019-05-02T12:57:00.000000000",1022,37.82891]
["2019-05-02T05:57:00.000000000","2019-05-02T12:57:00.000000000",1130,751083891.008]
["2019-05-02T05:57:15.000000000","2019-05-02T12:57:15.000000000",1021,277.0317]
["2019-05-02T05:57:15.000000000","2019-05-02T12:57:15.000000000",1016,479700.0]
["2019-05-02T05:57:30.000000000","2019-05-02T12:57:30.000000000",1019,28260.13]
["2019-05-02T05:57:30.000000000","2019-05-02T12:57:30.000000000",1018,481647.89999999997]
["2019-05-02T05:57:45.000000000","2019-05-02T12:57:45.000000000",1017,479150.0]
["2019-05-02T05:57:45.000000000","2019-05-02T12:57:45.000000000",1020,2709969.0]
["2019-05-02T05:57:45.000000000","2019-05-02T12:57:45.000000000",1133,960.6687]
["2019-05-02T05:58:00.000000000","2019-05-02T12:58:00.000000000",1022,37.7379]
["2019-05-02T05:58:00.000000000","2019-05-02T12:58:00.000000000",1130,750151667.8311]
["2019-05-02T05:58:15.000000000","2019-05-02T12:58:15.000000000",1021,276.9961]
["2019-05-02T05:58:15.000000000","2019-05-02T12:58:15.000000000",1016,478900.0]
["2019-05-02T05:58:30.000000000","2019-05-02T12:58:30.000000000",1019,29206.74]
["2019-05-02T05:58:30.000000000","2019-05-02T12:58:30.000000000",1018,481147.89999999997]
["2019-05-02T05:58:45.000000000","2019-05-02T12:58:45.000000000",1017,479443.8]
["2019-05-02T05:58:45.000000000","2019-05-02T12:58:45.000000000",1020,2709970.0]
["2019-05-02T05:58:45.000000000","2019-05-02T12:58:45.000000000",1133,960.6334]
["2019-05-02T05:59:00.000000000","2019-05-02T12:59:00.000000000",1022,36.97864]
["2019-05-02T05:59:00.000000000","2019-05-02T12:59:00.000000000",1130,749610221.64]
["2019-05-02T05:59:15.000000000","2019-05-02T12:59:15.000000000",1021,276.6897]
["2019-05-02T05:59:15.000000000","2019-05-02T12:59:15.000000000",1016,479500.0]
["2019-05-02T05:59:30.000000000","2019-05-02T12:59:30.000000000",1019,30060.17]
["2019-05-02T05:59:30.000000000","2019-05-02T12:59:30.000000000",1018,481241.69999999995]
["2019-05-02T05:59:45.000000000","2019-05-02T12:59:45.000000000",1017,478993.7]
["2019-05-02T05:59:45.000000000","2019-05-02T12:59:45.000000000",1020,2709970.0]
["2019-05-02T05:59:45.000000000","2019-05-02T12:59:45.000000000",1133,960.0729]
["2019-05-02T06:00:00.000000000","2019-05-02T13:00:00.000000000",1022,37.04523]
["2019-05-02T06:00:00.000000000","2019-05-02T13:00:00.000000000",1130,749754934.038]
["2019-05-02T06:00:15.000000000","2019-05-02T13:00:15.000000000",1021,276.4678]
["2019-05-02T06:00:15.000000000","2019-05-02T13:00:15.000000000",1016,479100.0]
["2019-05-02T06:00:30.000000000","2019-05-02T13:00:30.000000000",1019,30806.84]
["2019-05-02T06:00:30.000000000","2019-05-02T13:00:30.000000000",1018,481035.39999999997]
["2019-05-02T06:00:45.000000000","2019-05-02T13:00:45.000000000",1017,479882.3]
["2019-05-02T06:00:45.000000000","2019-05-02T13:00:45.000000000",1020,2709970.0]
["2019-05-02T06:00:45.000000000","2019-05-02T13:00:45.000000000",1133,961.4802]
["2019-05-02T06:01:00.000000000","2019-05-02T13:01:00.000000000",1022,40.46406]
["2019-05-02T06:01:00.000000000","2019-05-02T13:01:00.000000000",1130,750037583.909]
["2019-05-02T06:01:15.000000000","2019-05-02T13:01:15.000000000",1021,276.7231]
["2019-05-02T06:01:15.000000000","2019-05-02T13:01:15.000000000",1016,479100.0]
["2019-05-02T06:01:30.000000000","2019-05-02T13:01:30.000000000",1019,31760.13]
["2019-05-02T06:01:30.000000000","2019-05-02T13:01:30.000000000",1018,481406.3]
["2019-05-02T06:01:45.000000000","2019-05-02T13:01:45.000000000",1017,479198.89999999997]
["2019-05-02T06:01:45.000000000","2019-05-02T13:01:45.000000000",1020,2709971.0]
["2019-05-02T06:01:45.000000000","2019-05-02T13:01:45.000000000",1133,960.2739]
["2019-05-02T06:02:00.000000000","2019-05-02T13:02:00.000000000",1022,40.64392]
["2019-05-02T06:02:00.000000000","2019-05-02T13:02:00.000000000",1130,748677997.2309]
["2019-05-02T06:02:15.000000000","2019-05-02T13:02:15.000000000",1021,276.743]
["2019-05-02T06:02:15.000000000","2019-05-02T13:02:15.000000000",1016,478700.0]
["2019-05-02T06:02:30.000000000","2019-05-02T13:02:30.000000000",1019,32606.769999999997]
["2019-05-02T06:02:30.000000000","2019-05-02T13:02:30.000000000",1018,481420.8]
["2019-05-02T06:02:45.000000000","2019-05-02T13:02:45.000000000",1017,479519.8]
["2019-05-02T06:02:45.000000000","2019-05-02T13:02:45.000000000",1020,2709972.0]
["2019-05-02T06:02:45.000000000","2019-05-02T13:02:45.000000000",1133,961.1052]
["2019-05-02T06:03:00.000000000","2019-05-02T13:03:00.000000000",1022,40.93693]
["2019-05-02T06:03:00.000000000","2019-05-02T13:03:00.000000000",1130,749159835.5232]
["2019-05-02T06:03:15.000000000","2019-05-02T13:03:15.000000000",1021,276.5743]
["2019-05-02T06:03:15.000000000","2019-05-02T13:03:15.000000000",1016,479100.0]
["2019-05-02T06:03:30.000000000","2019-05-02T13:03:30.000000000",1019,33606.77]
["2019-05-02T06:03:30.000000000","2019-05-02T13:03:30.000000000",1018,481372.9]
["2019-05-02T06:03:45.000000000","2019-05-02T13:03:45.000000000",1017,479120.8]
["2019-05-02T06:03:45.000000000","2019-05-02T13:03:45.000000000",1020,2709972.0]
["2019-05-02T06:03:45.000000000","2019-05-02T13:03:45.000000000",1133,960.55]
["2019-05-02T06:04:00.000000000","2019-05-02T13:04:00.000000000",1022,41.14999]
["2019-05-02T06:04:00.000000000","2019-05-02T13:04:00.000000000",1130,749671207.2396]
["2019-05-02T06:04:15.000000000","2019-05-02T13:04:15.000000000",1021,276.4855]
["2019-05-02T06:04:15.000000000","2019-05-02T13:04:15.000000000",1016,479100.0]
["2019-05-02T06:04:30.000000000","2019-05-02T13:04:30.000000000",1019,34453.4]
["2019-05-02T06:04:30.000000000","2019-05-02T13:04:30.000000000",1018,481285.39999999997]
["2019-05-02T06:04:45.000000000","2019-05-02T13:04:45.000000000",1017,479304.19999999995]
["2019-05-02T06:04:45.000000000","2019-05-02T13:04:45.000000000",1020,2709973.0]
["2019-05-02T06:04:45.000000000","2019-05-02T13:04:45.000000000",1133,960.5459]
["2019-05-02T06:05:00.000000000","2019-05-02T13:05:00.000000000",1022,41.52962]
["2019-05-02T06:05:00.000000000","2019-05-02T13:05:00.000000000",1130,749502923.5533]
["2019-05-02T06:05:15.000000000","2019-05-02T13:05:15.000000000",1021,276.6987]
["2019-05-02T06:05:15.000000000","2019-05-02T13:05:15.000000000",1016,479200.0]
["2019-05-02T06:05:30.000000000","2019-05-02T13:05:30.000000000",1019,35460.079999999994]
["2019-05-02T06:05:30.000000000","2019-05-02T13:05:30.000000000",1018,480983.3]
["2019-05-02T06:05:45.000000000","2019-05-02T13:05:45.000000000",1017,479524.0]
["2019-05-02T06:05:45.000000000","2019-05-02T13:05:45.000000000",1020,2709973.0]
["2019-05-02T06:05:45.000000000","2019-05-02T13:05:45.000000000",1133,960.7886]
["2019-05-02T06:06:00.000000000","2019-05-02T13:06:00.000000000",1022,42.24894]
["2019-05-02T06:06:00.000000000","2019-05-02T13:06:00.000000000",1130,749009713.86]
["2019-05-02T06:06:15.000000000","2019-05-02T13:06:15.000000000",1021,276.8008]
["2019-05-02T06:06:15.000000000","2019-05-02T13:06:15.000000000",1016,478800.0]
["2019-05-02T06:06:30.000000000","2019-05-02T13:06:30.000000000",1019,36306.840000000004]
["2019-05-02T06:06:30.000000000","2019-05-02T13:06:30.000000000",1018,481379.2]
["2019-05-02T06:06:45.000000000","2019-05-02T13:06:45.000000000",1017,479762.5]
["2019-05-02T06:06:45.000000000","2019-05-02T13:06:45.000000000",1020,2709974.0]
["2019-05-02T06:06:45.000000000","2019-05-02T13:06:45.000000000",1133,961.1312]
["2019-05-02T06:07:00.000000000","2019-05-02T13:07:00.000000000",1022,40.69273]
["2019-05-02T06:07:00.000000000","2019-05-02T13:07:00.000000000",1130,748576660.0148]
["2019-05-02T06:07:15.000000000","2019-05-02T13:07:15.000000000",1021,276.3412]
["2019-05-02T06:07:15.000000000","2019-05-02T13:07:15.000000000",1016,478600.0]
["2019-05-02T06:07:30.000000000","2019-05-02T13:07:30.000000000",1019,37306.840000000004]
["2019-05-02T06:07:30.000000000","2019-05-02T13:07:30.000000000",1018,480762.5]
["2019-05-02T06:07:45.000000000","2019-05-02T13:07:45.000000000",1017,479716.7]
["2019-05-02T06:07:45.000000000","2019-05-02T13:07:45.000000000",1020,2709975.0]
["2019-05-02T06:07:45.000000000","2019-05-02T13:07:45.000000000",1133,959.1042]
["2019-05-02T06:08:00.000000000","2019-05-02T13:08:00.000000000",1022,34.75192]
["2019-05-02T06:08:00.000000000","2019-05-02T13:08:00.000000000",1130,749305106.5275]
["2019-05-02T06:08:15.000000000","2019-05-02T13:08:15.000000000",1021,276.1769]
["2019-05-02T06:08:15.000000000","2019-05-02T13:08:15.000000000",1016,478800.0]
["2019-05-02T06:08:30.000000000","2019-05-02T13:08:30.000000000",1019,37753.450000000004]
["2019-05-02T06:08:30.000000000","2019-05-02T13:08:30.000000000",1018,479341.7]
["2019-05-02T06:08:45.000000000","2019-05-02T13:08:45.000000000",1017,479952.0]
["2019-05-02T06:08:45.000000000","2019-05-02T13:08:45.000000000",1020,2709975.0]
["2019-05-02T06:09:00.000000000","2019-05-02T13:09:00.000000000",1017,478914.60000000003]
["2019-05-02T06:09:00.000000000","2019-05-02T13:09:00.000000000",1020,2709975.0]
["2019-05-02T06:09:00.000000000","2019-05-02T13:09:00.000000000",1133,958.3458]
["2019-05-02T06:09:15.000000000","2019-05-02T13:09:15.000000000",1022,35.08497]
["2019-05-02T06:09:15.000000000","2019-05-02T13:09:15.000000000",1130,749232750.195]
["2019-05-02T06:09:30.000000000","2019-05-02T13:09:30.000000000",1021,276.2968]
["2019-05-02T06:09:30.000000000","2019-05-02T13:09:30.000000000",1016,478800.0]
["2019-05-02T06:09:45.000000000","2019-05-02T13:09:45.000000000",1019,38153.48]
["2019-05-02T06:09:45.000000000","2019-05-02T13:09:45.000000000",1018,481141.7]
["2019-05-02T06:10:00.000000000","2019-05-02T13:10:00.000000000",1017,479418.8]
["2019-05-02T06:10:00.000000000","2019-05-02T13:10:00.000000000",1020,2709976.0]
["2019-05-02T06:10:00.000000000","2019-05-02T13:10:00.000000000",1133,960.75]
["2019-05-02T06:10:15.000000000","2019-05-02T13:10:15.000000000",1022,42.04027]
["2019-05-02T06:10:15.000000000","2019-05-02T13:10:15.000000000",1130,750045206.4744]
["2019-05-02T06:10:30.000000000","2019-05-02T13:10:30.000000000",1021,276.7764]
["2019-05-02T06:10:30.000000000","2019-05-02T13:10:30.000000000",1016,479000.0]
["2019-05-02T06:10:45.000000000","2019-05-02T13:10:45.000000000",1019,38706.740000000005]
["2019-05-02T06:10:45.000000000","2019-05-02T13:10:45.000000000",1018,481179.19999999995]
["2019-05-02T06:11:00.000000000","2019-05-02T13:11:00.000000000",1017,479240.6]
["2019-05-02T06:11:00.000000000","2019-05-02T13:11:00.000000000",1020,2709976.0]
["2019-05-02T06:11:00.000000000","2019-05-02T13:11:00.000000000",1133,960.1885]
["2019-05-02T06:11:15.000000000","2019-05-02T13:11:15.000000000",1022,37.305]
["2019-05-02T06:11:15.000000000","2019-05-02T13:11:15.000000000",1130,748535484.0619]
["2019-05-02T06:11:30.000000000","2019-05-02T13:11:30.000000000",1021,276.4478]
["2019-05-02T06:11:30.000000000","2019-05-02T13:11:30.000000000",1016,478500.0]
["2019-05-02T06:11:45.000000000","2019-05-02T13:11:45.000000000",1019,39306.840000000004]
["2019-05-02T06:11:45.000000000","2019-05-02T13:11:45.000000000",1018,478595.8]
["2019-05-02T06:12:00.000000000","2019-05-02T13:12:00.000000000",1017,479517.7]
["2019-05-02T06:12:00.000000000","2019-05-02T13:12:00.000000000",1020,2709977.0]
["2019-05-02T06:12:00.000000000","2019-05-02T13:12:00.000000000",1133,959.8448]
["2019-05-02T06:12:15.000000000","2019-05-02T13:12:15.000000000",1022,29.39958]
["2019-05-02T06:12:15.000000000","2019-05-02T13:12:15.000000000",1130,748589683.6019]
["2019-05-02T06:12:30.000000000","2019-05-02T13:12:30.000000000",1021,276.0504]
["2019-05-02T06:12:30.000000000","2019-05-02T13:12:30.000000000",1016,478400.0]
["2019-05-02T06:12:45.000000000","2019-05-02T13:12:45.000000000",1019,39653.48]
["2019-05-02T06:12:45.000000000","2019-05-02T13:12:45.000000000",1018,480941.7]
["2019-05-02T06:13:00.000000000","2019-05-02T13:13:00.000000000",1017,479191.7]
["2019-05-02T06:13:00.000000000","2019-05-02T13:13:00.000000000",1020,2709977.0]
["2019-05-02T06:13:00.000000000","2019-05-02T13:13:00.000000000",1133,960.1]
["2019-05-02T06:13:15.000000000","2019-05-02T13:13:15.000000000",1022,30.99799]
["2019-05-02T06:13:15.000000000","2019-05-02T13:13:15.000000000",1130,749293464.6288]
["2019-05-02T06:13:30.000000000","2019-05-02T13:13:30.000000000",1021,276.1637]
["2019-05-02T06:13:30.000000000","2019-05-02T13:13:30.000000000",1016,478400.0]
["2019-05-02T06:13:45.000000000","2019-05-02T13:13:45.000000000",1019,39900.149999999994]
["2019-05-02T06:13:45.000000000","2019-05-02T13:13:45.000000000",1018,481133.30000000005]
["2019-05-02T06:14:00.000000000","2019-05-02T13:14:00.000000000",1017,478731.3]
["2019-05-02T06:14:00.000000000","2019-05-02T13:14:00.000000000",1020,2709978.0]
["2019-05-02T06:14:00.000000000","2019-05-02T13:14:00.000000000",1133,959.6834]
["2019-05-02T06:14:15.000000000","2019-05-02T13:14:15.000000000",1022,34.75418]
["2019-05-02T06:14:15.000000000","2019-05-02T13:14:15.000000000",1130,749408102.1948]
["2019-05-02T06:14:30.000000000","2019-05-02T13:14:30.000000000",1021,276.8119]
["2019-05-02T06:14:30.000000000","2019-05-02T13:14:30.000000000",1016,478800.0]
["2019-05-02T06:14:45.000000000","2019-05-02T13:14:45.000000000",1019,40606.77]
["2019-05-02T06:14:45.000000000","2019-05-02T13:14:45.000000000",1018,481145.8]
["2019-05-02T06:15:00.000000000","2019-05-02T13:15:00.000000000",1017,479677.1]
["2019-05-02T06:15:00.000000000","2019-05-02T13:15:00.000000000",1020,2709978.0]
["2019-05-02T06:15:00.000000000","2019-05-02T13:15:00.000000000",1133,960.6938]
["2019-05-02T06:15:15.000000000","2019-05-02T13:15:15.000000000",1022,39.82688]
["2019-05-02T06:15:15.000000000","2019-05-02T13:15:15.000000000",1130,749155532.2452]
["2019-05-02T06:15:30.000000000","2019-05-02T13:15:30.000000000",1021,276.7209]
["2019-05-02T06:15:30.000000000","2019-05-02T13:15:30.000000000",1016,479000.0]
["2019-05-02T06:15:45.000000000","2019-05-02T13:15:45.000000000",1019,41253.450000000004]
["2019-05-02T06:15:45.000000000","2019-05-02T13:15:45.000000000",1018,481522.89999999997]
["2019-05-02T06:16:00.000000000","2019-05-02T13:16:00.000000000",1017,479217.69999999995]
["2019-05-02T06:16:00.000000000","2019-05-02T13:16:00.000000000",1020,2709979.0]
["2019-05-02T06:16:00.000000000","2019-05-02T13:16:00.000000000",1133,960.726]
["2019-05-02T06:16:15.000000000","2019-05-02T13:16:15.000000000",1022,42.24894]
["2019-05-02T06:16:15.000000000","2019-05-02T13:16:15.000000000",1130,749642791.9149]
["2019-05-02T06:16:30.000000000","2019-05-02T13:16:30.000000000",1021,276.5166]
["2019-05-02T06:16:30.000000000","2019-05-02T13:16:30.000000000",1016,478600.0]
["2019-05-02T06:16:45.000000000","2019-05-02T13:16:45.000000000",1019,42206.740000000005]
["2019-05-02T06:16:45.000000000","2019-05-02T13:16:45.000000000",1018,481406.3]
["2019-05-02T06:17:00.000000000","2019-05-02T13:17:00.000000000",1017,479790.6]
["2019-05-02T06:17:00.000000000","2019-05-02T13:17:00.000000000",1020,2709979.0]
["2019-05-02T06:17:00.000000000","2019-05-02T13:17:00.000000000",1133,961.3573]
["2019-05-02T06:17:15.000000000","2019-05-02T13:17:15.000000000",1022,44.17146]
["2019-05-02T06:17:15.000000000","2019-05-02T13:17:15.000000000",1130,750160397.9039]
["2019-05-02T06:17:30.000000000","2019-05-02T13:17:30.000000000",1021,276.6743]
["2019-05-02T06:17:30.000000000","2019-05-02T13:17:30.000000000",1016,479100.0]
["2019-05-02T06:17:45.000000000","2019-05-02T13:17:45.000000000",1019,42953.4]
["2019-05-02T06:17:45.000000000","2019-05-02T13:17:45.000000000",1018,481752.1]
["2019-05-02T06:18:00.000000000","2019-05-02T13:18:00.000000000",1017,479707.3]
["2019-05-02T06:18:00.000000000","2019-05-02T13:18:00.000000000",1020,2709980.0]
["2019-05-02T06:18:00.000000000","2019-05-02T13:18:00.000000000",1133,961.4261]
["2019-05-02T06:18:15.000000000","2019-05-02T13:18:15.000000000",1022,45.42133]
["2019-05-02T06:18:15.000000000","2019-05-02T13:18:15.000000000",1130,749823824.204]
["2019-05-02T06:18:30.000000000","2019-05-02T13:18:30.000000000",1021,276.8141]
["2019-05-02T06:18:30.000000000","2019-05-02T13:18:30.000000000",1016,478800.0]
["2019-05-02T06:18:45.000000000","2019-05-02T13:18:45.000000000",1019,43806.840000000004]
["2019-05-02T06:18:45.000000000","2019-05-02T13:18:45.000000000",1018,481281.3]
["2019-05-02T06:19:00.000000000","2019-05-02T13:19:00.000000000",1017,479421.89999999997]
["2019-05-02T06:19:00.000000000","2019-05-02T13:19:00.000000000",1020,2709980.0]
["2019-05-02T06:19:00.000000000","2019-05-02T13:19:00.000000000",1133,960.8073]
["2019-05-02T06:19:15.000000000","2019-05-02T13:19:15.000000000",1022,47.00071]
["2019-05-02T06:19:15.000000000","2019-05-02T13:19:15.000000000",1130,748921129.866]
["2019-05-02T06:19:30.000000000","2019-05-02T13:19:30.000000000",1021,276.481]
["2019-05-02T06:19:30.000000000","2019-05-02T13:19:30.000000000",1016,479000.0]
["2019-05-02T06:19:45.000000000","2019-05-02T13:19:45.000000000",1019,44760.12]
["2019-05-02T06:19:45.000000000","2019-05-02T13:19:45.000000000",1018,481625.0]
["2019-05-02T06:20:00.000000000","2019-05-02T13:20:00.000000000",1017,479317.7]
["2019-05-02T06:20:00.000000000","2019-05-02T13:20:00.000000000",1020,2709981.0]
["2019-05-02T06:20:00.000000000","2019-05-02T13:20:00.000000000",1133,960.9656]
["2019-05-02T06:20:15.000000000","2019-05-02T13:20:15.000000000",1022,47.48591]
["2019-05-02T06:20:15.000000000","2019-05-02T13:20:15.000000000",1130,750076671.123]
["2019-05-02T06:20:30.000000000","2019-05-02T13:20:30.000000000",1021,276.6898]
["2019-05-02T06:20:30.000000000","2019-05-02T13:20:30.000000000",1016,479000.0]
["2019-05-02T06:20:45.000000000","2019-05-02T13:20:45.000000000",1019,45500.0]
["2019-05-02T06:20:45.000000000","2019-05-02T13:20:45.000000000",1018,481054.19999999995]
["2019-05-02T06:21:00.000000000","2019-05-02T13:21:00.000000000",1017,479700.0]
["2019-05-02T06:21:00.000000000","2019-05-02T13:21:00.000000000",1020,2709982.0]
["2019-05-02T06:21:00.000000000","2019-05-02T13:21:00.000000000",1133,961.1146]
["2019-05-02T06:21:15.000000000","2019-05-02T13:21:15.000000000",1022,48.30067]
["2019-05-02T06:21:15.000000000","2019-05-02T13:21:15.000000000",1130,749974781.5846]
["2019-05-02T06:21:30.000000000","2019-05-02T13:21:30.000000000",1021,276.8408]
["2019-05-02T06:21:30.000000000","2019-05-02T13:21:30.000000000",1016,479400.0]
["2019-05-02T06:21:45.000000000","2019-05-02T13:21:45.000000000",1019,46406.689999999995]
["2019-05-02T06:21:45.000000000","2019-05-02T13:21:45.000000000",1018,481162.5]
["2019-05-02T06:22:00.000000000","2019-05-02T13:22:00.000000000",1017,479582.3]
["2019-05-02T06:22:00.000000000","2019-05-02T13:22:00.000000000",1020,2709982.0]
["2019-05-02T06:22:00.000000000","2019-05-02T13:22:00.000000000",1133,960.8969]
["2019-05-02T06:22:15.000000000","2019-05-02T13:22:15.000000000",1022,49.82579]
["2019-05-02T06:22:15.000000000","2019-05-02T13:22:15.000000000",1130,749294847.1008]
["2019-05-02T06:22:30.000000000","2019-05-02T13:22:30.000000000",1021,276.5566]
["2019-05-02T06:22:30.000000000","2019-05-02T13:22:30.000000000",1016,479200.0]
["2019-05-02T06:22:45.000000000","2019-05-02T13:22:45.000000000",1019,47206.740000000005]
["2019-05-02T06:22:45.000000000","2019-05-02T13:22:45.000000000",1018,481064.6]
["2019-05-02T06:23:00.000000000","2019-05-02T13:23:00.000000000",1017,479619.8]
["2019-05-02T06:23:00.000000000","2019-05-02T13:23:00.000000000",1020,2709983.0]
["2019-05-02T06:23:00.000000000","2019-05-02T13:23:00.000000000",1133,961.0636]
["2019-05-02T06:23:15.000000000","2019-05-02T13:23:15.000000000",1022,50.74712]
["2019-05-02T06:23:15.000000000","2019-05-02T13:23:15.000000000",1130,750004868.1429]
["2019-05-02T06:23:30.000000000","2019-05-02T13:23:30.000000000",1021,276.4722]
["2019-05-02T06:23:30.000000000","2019-05-02T13:23:30.000000000",1016,479000.0]
["2019-05-02T06:23:45.000000000","2019-05-02T13:23:45.000000000",1019,48206.740000000005]
["2019-05-02T06:23:45.000000000","2019-05-02T13:23:45.000000000",1018,481450.0]
["2019-05-02T06:24:00.000000000","2019-05-02T13:24:00.000000000",1017,479827.1]
["2019-05-02T06:24:00.000000000","2019-05-02T13:24:00.000000000",1020,2709984.0]
["2019-05-02T06:24:00.000000000","2019-05-02T13:24:00.000000000",1133,961.3271]
["2019-05-02T06:24:15.000000000","2019-05-02T13:24:15.000000000",1022,50.92245]
["2019-05-02T06:24:15.000000000","2019-05-02T13:24:15.000000000",1130,750131430.1536]
["2019-05-02T06:24:30.000000000","2019-05-02T13:24:30.000000000",1021,276.7031]
["2019-05-02T06:24:30.000000000","2019-05-02T13:24:30.000000000",1016,479300.0]
["2019-05-02T06:24:45.000000000","2019-05-02T13:24:45.000000000",1019,49006.79]
["2019-05-02T06:24:45.000000000","2019-05-02T13:24:45.000000000",1018,481322.9]
["2019-05-02T06:25:00.000000000","2019-05-02T13:25:00.000000000",1017,479414.60000000003]
["2019-05-02T06:25:00.000000000","2019-05-02T13:25:00.000000000",1020,2709985.0]
["2019-05-02T06:25:00.000000000","2019-05-02T13:25:00.000000000",1133,960.8563]
["2019-05-02T06:25:15.000000000","2019-05-02T13:25:15.000000000",1022,50.48959]
["2019-05-02T06:25:15.000000000","2019-05-02T13:25:15.000000000",1130,749512204.3855]
["2019-05-02T06:25:30.000000000","2019-05-02T13:25:30.000000000",1021,276.5899]
["2019-05-02T06:25:30.000000000","2019-05-02T13:25:30.000000000",1016,479000.0]
["2019-05-02T06:25:45.000000000","2019-05-02T13:25:45.000000000",1019,50014.4]
["2019-05-02T06:25:45.000000000","2019-05-02T13:25:45.000000000",1018,481450.89999999997]
["2019-05-02T06:26:00.000000000","2019-05-02T13:26:00.000000000",1019,50153.48]
["2019-05-02T06:26:00.000000000","2019-05-02T13:26:00.000000000",1018,481116.69999999995]
["2019-05-02T06:26:15.000000000","2019-05-02T13:26:15.000000000",1017,479540.6]
["2019-05-02T06:26:15.000000000","2019-05-02T13:26:15.000000000",1020,2709986.0]
["2019-05-02T06:26:15.000000000","2019-05-02T13:26:15.000000000",1133,960.6781]
["2019-05-02T06:26:30.000000000","2019-05-02T13:26:30.000000000",1022,48.39166]
["2019-05-02T06:26:30.000000000","2019-05-02T13:26:30.000000000",1130,749289991.1092]
["2019-05-02T06:26:45.000000000","2019-05-02T13:26:45.000000000",1021,276.5232]
["2019-05-02T06:26:45.000000000","2019-05-02T13:26:45.000000000",1016,479200.0]
["2019-05-02T06:27:00.000000000","2019-05-02T13:27:00.000000000",1019,50853.44]
["2019-05-02T06:27:00.000000000","2019-05-02T13:27:00.000000000",1018,480985.4]
["2019-05-02T06:27:15.000000000","2019-05-02T13:27:15.000000000",1017,479518.7]
["2019-05-02T06:27:15.000000000","2019-05-02T13:27:15.000000000",1020,2709986.0]
["2019-05-02T06:27:15.000000000","2019-05-02T13:27:15.000000000",1133,960.4416]
["2019-05-02T06:27:30.000000000","2019-05-02T13:27:30.000000000",1022,46.5912]
["2019-05-02T06:27:30.000000000","2019-05-02T13:27:30.000000000",1130,749428200.3952]
["2019-05-02T06:27:45.000000000","2019-05-02T13:27:45.000000000",1021,276.2857]
["2019-05-02T06:27:45.000000000","2019-05-02T13:27:45.000000000",1016,479200.0]
["2019-05-02T06:28:00.000000000","2019-05-02T13:28:00.000000000",1019,51100.1]
["2019-05-02T06:28:00.000000000","2019-05-02T13:28:00.000000000",1018,481047.9]
["2019-05-02T06:28:15.000000000","2019-05-02T13:28:15.000000000",1017,479642.7]
["2019-05-02T06:28:15.000000000","2019-05-02T13:28:15.000000000",1020,2709987.0]
["2019-05-02T06:28:15.000000000","2019-05-02T13:28:15.000000000",1133,960.376]
["2019-05-02T06:28:30.000000000","2019-05-02T13:28:30.000000000",1022,45.9807]
["2019-05-02T06:28:30.000000000","2019-05-02T13:28:30.000000000",1130,749681047.7268]
["2019-05-02T06:28:45.000000000","2019-05-02T13:28:45.000000000",1021,276.894]
["2019-05-02T06:28:45.000000000","2019-05-02T13:28:45.000000000",1016,479100.0]
["2019-05-02T06:29:00.000000000","2019-05-02T13:29:00.000000000",1019,52006.79]
["2019-05-02T06:29:00.000000000","2019-05-02T13:29:00.000000000",1018,480772.89999999997]
["2019-05-02T06:29:15.000000000","2019-05-02T13:29:15.000000000",1017,479647.89999999997]
["2019-05-02T06:29:15.000000000","2019-05-02T13:29:15.000000000",1020,2709987.0]
["2019-05-02T06:29:15.000000000","2019-05-02T13:29:15.000000000",1133,960.1083]
["2019-05-02T06:29:30.000000000","2019-05-02T13:29:30.000000000",1022,48.19633]
["2019-05-02T06:29:30.000000000","2019-05-02T13:29:30.000000000",1130,748803288.2512]
["2019-05-02T06:29:45.000000000","2019-05-02T13:29:45.000000000",1021,276.3878]
["2019-05-02T06:29:45.000000000","2019-05-02T13:29:45.000000000",1016,479000.0]
["2019-05-02T06:30:00.000000000","2019-05-02T13:30:00.000000000",1019,52300.049999999996]
["2019-05-02T06:30:00.000000000","2019-05-02T13:30:00.000000000",1018,480860.4]
["2019-05-02T06:30:15.000000000","2019-05-02T13:30:15.000000000",1017,479674.0]
["2019-05-02T06:30:15.000000000","2019-05-02T13:30:15.000000000",1020,2709988.0]
["2019-05-02T06:30:15.000000000","2019-05-02T13:30:15.000000000",1133,960.4823]
["2019-05-02T06:30:30.000000000","2019-05-02T13:30:30.000000000",1022,52.38322]
["2019-05-02T06:30:30.000000000","2019-05-02T13:30:30.000000000",1130,749916280.3228]
["2019-05-02T06:30:45.000000000","2019-05-02T13:30:45.000000000",1021,276.6342]
["2019-05-02T06:30:45.000000000","2019-05-02T13:30:45.000000000",1016,479800.0]
["2019-05-02T06:31:00.000000000","2019-05-02T13:31:00.000000000",1019,53506.79]
["2019-05-02T06:31:00.000000000","2019-05-02T13:31:00.000000000",1018,481129.2]
["2019-05-02T06:31:15.000000000","2019-05-02T13:31:15.000000000",1017,479763.5]
["2019-05-02T06:31:15.000000000","2019-05-02T13:31:15.000000000",1020,2709989.0]
["2019-05-02T06:31:15.000000000","2019-05-02T13:31:15.000000000",1133,960.7343]
["2019-05-02T06:31:30.000000000","2019-05-02T13:31:30.000000000",1022,54.13257]
["2019-05-02T06:31:30.000000000","2019-05-02T13:31:30.000000000",1130,750078614.3881]
["2019-05-02T06:31:45.000000000","2019-05-02T13:31:45.000000000",1021,276.6564]
["2019-05-02T06:31:45.000000000","2019-05-02T13:31:45.000000000",1016,479200.0]
["2019-05-02T06:32:00.000000000","2019-05-02T13:32:00.000000000",1019,54357.25]
["2019-05-02T06:32:00.000000000","2019-05-02T13:32:00.000000000",1018,480890.60000000003]
["2019-05-02T06:32:15.000000000","2019-05-02T13:32:15.000000000",1019,54506.79]
["2019-05-02T06:32:15.000000000","2019-05-02T13:32:15.000000000",1018,480731.3]
["2019-05-02T06:32:30.000000000","2019-05-02T13:32:30.000000000",1017,479528.1]
["2019-05-02T06:32:30.000000000","2019-05-02T13:32:30.000000000",1020,2709990.0]
["2019-05-02T06:32:30.000000000","2019-05-02T13:32:30.000000000",1133,960.2989]
["2019-05-02T06:32:45.000000000","2019-05-02T13:32:45.000000000",1022,52.5142]
["2019-05-02T06:32:45.000000000","2019-05-02T13:32:45.000000000",1130,749351258.856]
["2019-05-02T06:33:00.000000000","2019-05-02T13:33:00.000000000",1021,276.6587]
["2019-05-02T06:33:00.000000000","2019-05-02T13:33:00.000000000",1016,479000.0]
["2019-05-02T06:33:15.000000000","2019-05-02T13:33:15.000000000",1019,55406.689999999995]
["2019-05-02T06:33:15.000000000","2019-05-02T13:33:15.000000000",1018,480672.9]
["2019-05-02T06:33:30.000000000","2019-05-02T13:33:30.000000000",1017,479980.2]
["2019-05-02T06:33:30.000000000","2019-05-02T13:33:30.000000000",1020,2709990.0]
["2019-05-02T06:33:30.000000000","2019-05-02T13:33:30.000000000",1133,960.476]
["2019-05-02T06:33:45.000000000","2019-05-02T13:33:45.000000000",1022,48.64701]
["2019-05-02T06:33:45.000000000","2019-05-02T13:33:45.000000000",1130,748617122.565]
["2019-05-02T06:34:00.000000000","2019-05-02T13:34:00.000000000",1021,276.0925]
["2019-05-02T06:34:00.000000000","2019-05-02T13:34:00.000000000",1016,478500.0]
["2019-05-02T06:34:15.000000000","2019-05-02T13:34:15.000000000",1019,55953.4]
["2019-05-02T06:34:15.000000000","2019-05-02T13:34:15.000000000",1018,478875.0]
["2019-05-02T06:34:30.000000000","2019-05-02T13:34:30.000000000",1017,479558.3]
["2019-05-02T06:34:30.000000000","2019-05-02T13:34:30.000000000",1020,2709991.0]
["2019-05-02T06:34:30.000000000","2019-05-02T13:34:30.000000000",1133,957.6708]
["2019-05-02T06:34:45.000000000","2019-05-02T13:34:45.000000000",1022,41.59627]
["2019-05-02T06:34:45.000000000","2019-05-02T13:34:45.000000000",1130,747943695.0459]
["2019-05-02T06:35:00.000000000","2019-05-02T13:35:00.000000000",1021,275.824]
["2019-05-02T06:35:00.000000000","2019-05-02T13:35:00.000000000",1016,478300.0]
["2019-05-02T06:35:15.000000000","2019-05-02T13:35:15.000000000",1019,56353.44]
["2019-05-02T06:35:15.000000000","2019-05-02T13:35:15.000000000",1018,479845.8]
["2019-05-02T06:35:30.000000000","2019-05-02T13:35:30.000000000",1017,479940.60000000003]
["2019-05-02T06:35:30.000000000","2019-05-02T13:35:30.000000000",1020,2709992.0]
["2019-05-02T06:35:30.000000000","2019-05-02T13:35:30.000000000",1133,959.7073]
["2019-05-02T06:35:45.000000000","2019-05-02T13:35:45.000000000",1022,35.94415]
["2019-05-02T06:35:45.000000000","2019-05-02T13:35:45.000000000",1130,748100337.5792]
["2019-05-02T06:36:00.000000000","2019-05-02T13:36:00.000000000",1021,276.2946]
["2019-05-02T06:36:00.000000000","2019-05-02T13:36:00.000000000",1016,478100.0]
["2019-05-02T06:36:15.000000000","2019-05-02T13:36:15.000000000",1019,56500.0]
["2019-05-02T06:36:15.000000000","2019-05-02T13:36:15.000000000",1018,479570.80000000005]
["2019-05-02T06:36:30.000000000","2019-05-02T13:36:30.000000000",1017,479430.2]
["2019-05-02T06:36:30.000000000","2019-05-02T13:36:30.000000000",1020,2709992.0]
["2019-05-02T06:36:30.000000000","2019-05-02T13:36:30.000000000",1133,959.2115]
["2019-05-02T06:36:45.000000000","2019-05-02T13:36:45.000000000",1022,37.02304]
["2019-05-02T06:36:45.000000000","2019-05-02T13:36:45.000000000",1130,747745599.6264]
["2019-05-02T06:37:00.000000000","2019-05-02T13:37:00.000000000",1021,276.3013]
["2019-05-02T06:37:00.000000000","2019-05-02T13:37:00.000000000",1016,478300.0]
["2019-05-02T06:37:15.000000000","2019-05-02T13:37:15.000000000",1019,56653.48]
["2019-05-02T06:37:15.000000000","2019-05-02T13:37:15.000000000",1018,479222.89999999997]
["2019-05-02T06:37:30.000000000","2019-05-02T13:37:30.000000000",1017,479222.89999999997]
["2019-05-02T06:37:30.000000000","2019-05-02T13:37:30.000000000",1020,2709992.0]
["2019-05-02T06:37:30.000000000","2019-05-02T13:37:30.000000000",1133,959.5208]
["2019-05-02T06:37:45.000000000","2019-05-02T13:37:45.000000000",1022,44.1648]
["2019-05-02T06:37:45.000000000","2019-05-02T13:37:45.000000000",1130,748142889.5226]
["2019-05-02T06:38:00.000000000","2019-05-02T13:38:00.000000000",1021,276.1147]
["2019-05-02T06:38:00.000000000","2019-05-02T13:38:00.000000000",1016,478500.0]
["2019-05-02T06:38:15.000000000","2019-05-02T13:38:15.000000000",1019,57006.79]
["2019-05-02T06:38:15.000000000","2019-05-02T13:38:15.000000000",1018,480622.9]
["2019-05-02T06:38:30.000000000","2019-05-02T13:38:30.000000000",1017,479934.39999999997]
["2019-05-02T06:38:30.000000000","2019-05-02T13:38:30.000000000",1020,2709993.0]
["2019-05-02T06:38:30.000000000","2019-05-02T13:38:30.000000000",1133,960.5677]
["2019-05-02T06:38:45.000000000","2019-05-02T13:38:45.000000000",1022,62.02911]
["2019-05-02T06:38:45.000000000","2019-05-02T13:38:45.000000000",1130,749785421.9548]
["2019-05-02T06:39:00.000000000","2019-05-02T13:39:00.000000000",1021,276.5454]
["2019-05-02T06:39:00.000000000","2019-05-02T13:39:00.000000000",1016,479400.0]
["2019-05-02T06:39:15.000000000","2019-05-02T13:39:15.000000000",1019,58060.17]
["2019-05-02T06:39:15.000000000","2019-05-02T13:39:15.000000000",1018,481610.4]
["2019-05-02T06:39:30.000000000","2019-05-02T13:39:30.000000000",1017,479908.3]
["2019-05-02T06:39:30.000000000","2019-05-02T13:39:30.000000000",1020,2709994.0]
["2019-05-02T06:39:30.000000000","2019-05-02T13:39:30.000000000",1133,961.5583]
["2019-05-02T06:39:45.000000000","2019-05-02T13:39:45.000000000",1022,67.215]
["2019-05-02T06:39:45.000000000","2019-05-02T13:39:45.000000000",1130,751307625.5846]
["2019-05-02T06:40:00.000000000","2019-05-02T13:40:00.000000000",1021,276.9406]
["2019-05-02T06:40:00.000000000","2019-05-02T13:40:00.000000000",1016,479700.0]
["2019-05-02T06:40:15.000000000","2019-05-02T13:40:15.000000000",1019,59213.41]
["2019-05-02T06:40:15.000000000","2019-05-02T13:40:15.000000000",1018,480437.5]
["2019-05-02T06:40:30.000000000","2019-05-02T13:40:30.000000000",1017,481671.89999999997]
["2019-05-02T06:40:30.000000000","2019-05-02T13:40:30.000000000",1020,2709995.0]
["2019-05-02T06:40:30.000000000","2019-05-02T13:40:30.000000000",1133,964.125]
["2019-05-02T06:40:45.000000000","2019-05-02T13:40:45.000000000",1022,91.56403]
["2019-05-02T06:40:45.000000000","2019-05-02T13:40:45.000000000",1130,752950437.6324]
["2019-05-02T06:41:00.000000000","2019-05-02T13:41:00.000000000",1021,277.9618]
["2019-05-02T06:41:00.000000000","2019-05-02T13:41:00.000000000",1016,481100.0]
["2019-05-02T06:41:15.000000000","2019-05-02T13:41:15.000000000",1019,61580.03999999999]
["2019-05-02T06:41:15.000000000","2019-05-02T13:41:15.000000000",1018,483277.10000000003]
["2019-05-02T06:41:30.000000000","2019-05-02T13:41:30.000000000",1017,481711.5]
["2019-05-02T06:41:30.000000000","2019-05-02T13:41:30.000000000",1020,2709997.0]
["2019-05-02T06:41:30.000000000","2019-05-02T13:41:30.000000000",1133,964.9073]
["2019-05-02T06:41:45.000000000","2019-05-02T13:41:45.000000000",1022,108.6025]
["2019-05-02T06:41:45.000000000","2019-05-02T13:41:45.000000000",1130,753437972.9349]
["2019-05-02T06:42:00.000000000","2019-05-02T13:42:00.000000000",1021,277.9684]
["2019-05-02T06:42:00.000000000","2019-05-02T13:42:00.000000000",1016,480700.0]
["2019-05-02T06:42:15.000000000","2019-05-02T13:42:15.000000000",1019,64926.689999999995]
["2019-05-02T06:42:15.000000000","2019-05-02T13:42:15.000000000",1018,481362.5]
["2019-05-02T06:42:30.000000000","2019-05-02T13:42:30.000000000",1017,481734.39999999997]
["2019-05-02T06:42:30.000000000","2019-05-02T13:42:30.000000000",1020,2709998.0]
["2019-05-02T06:42:30.000000000","2019-05-02T13:42:30.000000000",1133,962.524]
["2019-05-02T06:42:45.000000000","2019-05-02T13:42:45.000000000",1022,91.33981]
["2019-05-02T06:42:45.000000000","2019-05-02T13:42:45.000000000",1130,752518213.3179]
["2019-05-02T06:43:00.000000000","2019-05-02T13:43:00.000000000",1021,277.3424]
["2019-05-02T06:43:00.000000000","2019-05-02T13:43:00.000000000",1016,479800.0]
["2019-05-02T06:43:15.000000000","2019-05-02T13:43:15.000000000",1019,63233.38]
["2019-05-02T06:43:15.000000000","2019-05-02T13:43:15.000000000",1018,480620.8]
["2019-05-02T06:43:30.000000000","2019-05-02T13:43:30.000000000",1017,481774.0]
["2019-05-02T06:43:30.000000000","2019-05-02T13:43:30.000000000",1020,2709999.0]
["2019-05-02T06:43:30.000000000","2019-05-02T13:43:30.000000000",1133,964.3448]
["2019-05-02T06:43:45.000000000","2019-05-02T13:43:45.000000000",1022,96.86983]
["2019-05-02T06:43:45.000000000","2019-05-02T13:43:45.000000000",1130,752987314.1448]
["2019-05-02T06:44:00.000000000","2019-05-02T13:44:00.000000000",1021,277.9974]
["2019-05-02T06:44:00.000000000","2019-05-02T13:44:00.000000000",1016,481500.0]
["2019-05-02T06:44:15.000000000","2019-05-02T13:44:15.000000000",1019,57480.130000000005]
["2019-05-02T06:44:15.000000000","2019-05-02T13:44:15.000000000",1018,483175.0]
["2019-05-02T06:44:30.000000000","2019-05-02T13:44:30.000000000",1017,481816.7]
["2019-05-02T06:44:30.000000000","2019-05-02T13:44:30.000000000",1020,2710001.0]
["2019-05-02T06:44:30.000000000","2019-05-02T13:44:30.000000000",1133,965.2167]
["2019-05-02T06:44:45.000000000","2019-05-02T13:44:45.000000000",1022,118.2462]
["2019-05-02T06:44:45.000000000","2019-05-02T13:44:45.000000000",1130,754016857.2349]
["2019-05-02T06:45:00.000000000","2019-05-02T13:45:00.000000000",1021,277.8153]
["2019-05-02T06:45:00.000000000","2019-05-02T13:45:00.000000000",1016,481300.0]
["2019-05-02T06:45:15.000000000","2019-05-02T13:45:15.000000000",1019,57306.840000000004]
["2019-05-02T06:45:15.000000000","2019-05-02T13:45:15.000000000",1018,483281.3]
["2019-05-02T06:45:30.000000000","2019-05-02T13:45:30.000000000",1017,481847.89999999997]
["2019-05-02T06:45:30.000000000","2019-05-02T13:45:30.000000000",1020,2710002.0]
["2019-05-02T06:45:30.000000000","2019-05-02T13:45:30.000000000",1133,965.175]
["2019-05-02T06:45:45.000000000","2019-05-02T13:45:45.000000000",1022,117.4159]
["2019-05-02T06:45:45.000000000","2019-05-02T13:45:45.000000000",1130,753625811.181]
["2019-05-02T06:46:00.000000000","2019-05-02T13:46:00.000000000",1021,277.8885]
["2019-05-02T06:46:00.000000000","2019-05-02T13:46:00.000000000",1016,481000.0]
["2019-05-02T06:46:15.000000000","2019-05-02T13:46:15.000000000",1019,58293.46000000001]
["2019-05-02T06:46:15.000000000","2019-05-02T13:46:15.000000000",1018,483633.30000000005]
["2019-05-02T06:46:30.000000000","2019-05-02T13:46:30.000000000",1017,481852.10000000003]
["2019-05-02T06:46:30.000000000","2019-05-02T13:46:30.000000000",1020,2710004.0]
["2019-05-02T06:46:30.000000000","2019-05-02T13:46:30.000000000",1133,965.1792]
["2019-05-02T06:46:45.000000000","2019-05-02T13:46:45.000000000",1022,120.1509]
["2019-05-02T06:46:45.000000000","2019-05-02T13:46:45.000000000",1130,753121222.6164]
["2019-05-02T06:47:00.000000000","2019-05-02T13:47:00.000000000",1021,277.6732]
["2019-05-02T06:47:00.000000000","2019-05-02T13:47:00.000000000",1016,480900.0]
["2019-05-02T06:47:15.000000000","2019-05-02T13:47:15.000000000",1019,61373.44]
["2019-05-02T06:47:15.000000000","2019-05-02T13:47:15.000000000",1018,483379.2]
["2019-05-02T06:47:30.000000000","2019-05-02T13:47:30.000000000",1017,481679.19999999995]
["2019-05-02T06:47:30.000000000","2019-05-02T13:47:30.000000000",1020,2710006.0]
["2019-05-02T06:47:30.000000000","2019-05-02T13:47:30.000000000",1133,965.1521]
["2019-05-02T06:47:45.000000000","2019-05-02T13:47:45.000000000",1022,119.6159]
["2019-05-02T06:47:45.000000000","2019-05-02T13:47:45.000000000",1130,752899015.9314]
["2019-05-02T06:48:00.000000000","2019-05-02T13:48:00.000000000",1021,278.055]
["2019-05-02T06:48:00.000000000","2019-05-02T13:48:00.000000000",1016,481400.0]
["2019-05-02T06:48:15.000000000","2019-05-02T13:48:15.000000000",1019,64473.4]
["2019-05-02T06:48:15.000000000","2019-05-02T13:48:15.000000000",1018,483156.3]
["2019-05-02T06:48:30.000000000","2019-05-02T13:48:30.000000000",1017,481872.9]
["2019-05-02T06:48:30.000000000","2019-05-02T13:48:30.000000000",1020,2710007.0]
["2019-05-02T06:48:30.000000000","2019-05-02T13:48:30.000000000",1133,962.9896]
["2019-05-02T06:48:45.000000000","2019-05-02T13:48:45.000000000",1022,105.4501]
["2019-05-02T06:48:45.000000000","2019-05-02T13:48:45.000000000",1130,752490631.368]
["2019-05-02T06:49:00.000000000","2019-05-02T13:49:00.000000000",1021,277.3003]
["2019-05-02T06:49:00.000000000","2019-05-02T13:49:00.000000000",1016,479700.0]
["2019-05-02T06:49:15.000000000","2019-05-02T13:49:15.000000000",1019,61386.73]
["2019-05-02T06:49:15.000000000","2019-05-02T13:49:15.000000000",1018,480181.2]
["2019-05-02T06:49:30.000000000","2019-05-02T13:49:30.000000000",1017,480039.60000000003]
["2019-05-02T06:49:30.000000000","2019-05-02T13:49:30.000000000",1020,2710009.0]
["2019-05-02T06:49:30.000000000","2019-05-02T13:49:30.000000000",1133,961.4333]
["2019-05-02T06:49:45.000000000","2019-05-02T13:49:45.000000000",1022,70.94465]
["2019-05-02T06:49:45.000000000","2019-05-02T13:49:45.000000000",1130,751317746.1429]
["2019-05-02T06:50:00.000000000","2019-05-02T13:50:00.000000000",1021,276.8829]
["2019-05-02T06:50:00.000000000","2019-05-02T13:50:00.000000000",1016,479000.0]
["2019-05-02T06:50:15.000000000","2019-05-02T13:50:15.000000000",1019,58000.0]
["2019-05-02T06:50:15.000000000","2019-05-02T13:50:15.000000000",1018,480866.69999999995]
["2019-05-02T06:50:30.000000000","2019-05-02T13:50:30.000000000",1017,479614.6]
["2019-05-02T06:50:30.000000000","2019-05-02T13:50:30.000000000",1020,2710009.0]
["2019-05-02T06:50:30.000000000","2019-05-02T13:50:30.000000000",1133,960.4667]
["2019-05-02T06:50:45.000000000","2019-05-02T13:50:45.000000000",1022,52.02134]
["2019-05-02T06:50:45.000000000","2019-05-02T13:50:45.000000000",1130,749699605.409]
["2019-05-02T06:51:00.000000000","2019-05-02T13:51:00.000000000",1021,276.4057]
["2019-05-02T06:51:00.000000000","2019-05-02T13:51:00.000000000",1016,479200.0]
["2019-05-02T06:51:15.000000000","2019-05-02T13:51:15.000000000",1019,53486.780000000006]
["2019-05-02T06:51:15.000000000","2019-05-02T13:51:15.000000000",1018,480985.4]
["2019-05-02T06:51:30.000000000","2019-05-02T13:51:30.000000000",1017,479959.4]
["2019-05-02T06:51:30.000000000","2019-05-02T13:51:30.000000000",1020,2710010.0]
["2019-05-02T06:51:30.000000000","2019-05-02T13:51:30.000000000",1133,960.9052]
["2019-05-02T06:51:45.000000000","2019-05-02T13:51:45.000000000",1022,48.18966]
["2019-05-02T06:51:45.000000000","2019-05-02T13:51:45.000000000",1130,749531319.3657]
["2019-05-02T06:52:00.000000000","2019-05-02T13:52:00.000000000",1021,276.7985]
["2019-05-02T06:52:00.000000000","2019-05-02T13:52:00.000000000",1016,479100.0]
["2019-05-02T06:52:15.000000000","2019-05-02T13:52:15.000000000",1019,52646.810000000005]
["2019-05-02T06:52:15.000000000","2019-05-02T13:52:15.000000000",1018,481218.8]
["2019-05-02T06:52:30.000000000","2019-05-02T13:52:30.000000000",1017,481696.9]
["2019-05-02T06:52:30.000000000","2019-05-02T13:52:30.000000000",1020,2710011.0]
["2019-05-02T06:52:30.000000000","2019-05-02T13:52:30.000000000",1133,963.3052]
["2019-05-02T06:52:45.000000000","2019-05-02T13:52:45.000000000",1022,60.61723]
["2019-05-02T06:52:45.000000000","2019-05-02T13:52:45.000000000",1130,750433753.0287]
["2019-05-02T06:53:00.000000000","2019-05-02T13:53:00.000000000",1021,277.2048]
["2019-05-02T06:53:00.000000000","2019-05-02T13:53:00.000000000",1016,480600.0]
["2019-05-02T06:53:15.000000000","2019-05-02T13:53:15.000000000",1019,52506.79]
["2019-05-02T06:53:15.000000000","2019-05-02T13:53:15.000000000",1018,480622.9]
["2019-05-02T06:53:30.000000000","2019-05-02T13:53:30.000000000",1017,481793.8]
["2019-05-02T06:53:30.000000000","2019-05-02T13:53:30.000000000",1020,2710012.0]
["2019-05-02T06:53:30.000000000","2019-05-02T13:53:30.000000000",1133,964.4209]
["2019-05-02T06:53:45.000000000","2019-05-02T13:53:45.000000000",1022,98.86335]
["2019-05-02T06:53:45.000000000","2019-05-02T13:53:45.000000000",1130,752925072.9708]
["2019-05-02T06:54:00.000000000","2019-05-02T13:54:00.000000000",1021,277.9352]
["2019-05-02T06:54:00.000000000","2019-05-02T13:54:00.000000000",1016,481800.0]
["2019-05-02T06:54:15.000000000","2019-05-02T13:54:15.000000000",1019,53800.049999999996]
["2019-05-02T06:54:15.000000000","2019-05-02T13:54:15.000000000",1018,482191.7]
["2019-05-02T06:54:30.000000000","2019-05-02T13:54:30.000000000",1017,483778.1]
["2019-05-02T06:54:30.000000000","2019-05-02T13:54:30.000000000",1020,2710013.0]
["2019-05-02T06:54:30.000000000","2019-05-02T13:54:30.000000000",1133,966.3489]
["2019-05-02T06:54:45.000000000","2019-05-02T13:54:45.000000000",1022,126.4025]
["2019-05-02T06:54:45.000000000","2019-05-02T13:54:45.000000000",1130,755313692.9694]
["2019-05-02T06:55:00.000000000","2019-05-02T13:55:00.000000000",1021,278.6234]
["2019-05-02T06:55:00.000000000","2019-05-02T13:55:00.000000000",1016,482200.0]
["2019-05-02T06:55:15.000000000","2019-05-02T13:55:15.000000000",1019,58333.38]
["2019-05-02T06:55:15.000000000","2019-05-02T13:55:15.000000000",1018,483445.80000000005]
["2019-05-02T06:55:30.000000000","2019-05-02T13:55:30.000000000",1017,483817.7]
["2019-05-02T06:55:30.000000000","2019-05-02T13:55:30.000000000",1020,2710015.0]
["2019-05-02T06:55:30.000000000","2019-05-02T13:55:30.000000000",1133,966.6864]
["2019-05-02T06:55:45.000000000","2019-05-02T13:55:45.000000000",1022,141.6161]
["2019-05-02T06:55:45.000000000","2019-05-02T13:55:45.000000000",1130,755103953.152]
["2019-05-02T06:56:00.000000000","2019-05-02T13:56:00.000000000",1021,278.6767]
["2019-05-02T06:56:00.000000000","2019-05-02T13:56:00.000000000",1016,482100.0]
["2019-05-02T06:56:15.000000000","2019-05-02T13:56:15.000000000",1019,62640.1]
["2019-05-02T06:56:15.000000000","2019-05-02T13:56:15.000000000",1018,482591.7]
["2019-05-02T06:56:30.000000000","2019-05-02T13:56:30.000000000",1017,483729.2]
["2019-05-02T06:56:30.000000000","2019-05-02T13:56:30.000000000",1020,2710017.0]
["2019-05-02T06:56:30.000000000","2019-05-02T13:56:30.000000000",1133,966.5146]
["2019-05-02T06:56:45.000000000","2019-05-02T13:56:45.000000000",1022,140.7547]
["2019-05-02T06:56:45.000000000","2019-05-02T13:56:45.000000000",1130,755158439.7792]
["2019-05-02T06:57:00.000000000","2019-05-02T13:57:00.000000000",1021,278.8143]
["2019-05-02T06:57:00.000000000","2019-05-02T13:57:00.000000000",1016,481700.0]
["2019-05-02T06:57:15.000000000","2019-05-02T13:57:15.000000000",1019,65900.15]
["2019-05-02T06:57:15.000000000","2019-05-02T13:57:15.000000000",1018,482708.3]
["2019-05-02T06:57:30.000000000","2019-05-02T13:57:30.000000000",1017,483804.19999999995]
["2019-05-02T06:57:30.000000000","2019-05-02T13:57:30.000000000",1020,2710019.0]
["2019-05-02T06:57:30.000000000","2019-05-02T13:57:30.000000000",1133,966.4625]
["2019-05-02T06:57:45.000000000","2019-05-02T13:57:45.000000000",1022,135.5289]
["2019-05-02T06:57:45.000000000","2019-05-02T13:57:45.000000000",1130,755219430.534]
["2019-05-02T06:58:00.000000000","2019-05-02T13:58:00.000000000",1021,278.5413]
["2019-05-02T06:58:00.000000000","2019-05-02T13:58:00.000000000",1016,481700.0]
["2019-05-02T06:58:15.000000000","2019-05-02T13:58:15.000000000",1019,62480.049999999996]
["2019-05-02T06:58:15.000000000","2019-05-02T13:58:15.000000000",1018,482218.8]
["2019-05-02T06:58:30.000000000","2019-05-02T13:58:30.000000000",1017,483757.3]
["2019-05-02T06:58:30.000000000","2019-05-02T13:58:30.000000000",1020,2710021.0]
["2019-05-02T06:58:30.000000000","2019-05-02T13:58:30.000000000",1133,966.1136]
["2019-05-02T06:58:45.000000000","2019-05-02T13:58:45.000000000",1022,130.6649]
["2019-05-02T06:58:45.000000000","2019-05-02T13:58:45.000000000",1130,755093151.23]
["2019-05-02T06:59:00.000000000","2019-05-02T13:59:00.000000000",1021,278.5057]
["2019-05-02T06:59:00.000000000","2019-05-02T13:59:00.000000000",1016,481300.0]
["2019-05-02T06:59:15.000000000","2019-05-02T13:59:15.000000000",1019,57100.1]
["2019-05-02T06:59:15.000000000","2019-05-02T13:59:15.000000000",1018,483795.8]
["2019-05-02T06:59:30.000000000","2019-05-02T13:59:30.000000000",1017,483643.7]
["2019-05-02T06:59:30.000000000","2019-05-02T13:59:30.000000000",1020,2710023.0]
["2019-05-02T06:59:30.000000000","2019-05-02T13:59:30.000000000",1133,966.1729]
["2019-05-02T06:59:45.000000000","2019-05-02T13:59:45.000000000",1022,126.6162]
["2019-05-02T06:59:45.000000000","2019-05-02T13:59:45.000000000",1133,965.4364]
["2019-05-02T07:00:00.000000000","2019-05-02T14:00:00.000000000",1022,126.822]
["2019-05-02T07:00:00.000000000","2019-05-02T14:00:00.000000000",1130,753986942.316]
["2019-05-02T07:00:15.000000000","2019-05-02T14:00:15.000000000",1021,278.3991]
["2019-05-02T07:00:15.000000000","2019-05-02T14:00:15.000000000",1016,481400.0]
["2019-05-02T07:00:30.000000000","2019-05-02T14:00:30.000000000",1019,57266.67]
["2019-05-02T07:00:30.000000000","2019-05-02T14:00:30.000000000",1018,482425.0]
["2019-05-02T07:00:45.000000000","2019-05-02T14:00:45.000000000",1017,482029.2]
["2019-05-02T07:00:45.000000000","2019-05-02T14:00:45.000000000",1020,2710025.0]
["2019-05-02T07:00:45.000000000","2019-05-02T14:00:45.000000000",1133,965.45]
["2019-05-02T07:01:00.000000000","2019-05-02T14:01:00.000000000",1022,127.7678]
["2019-05-02T07:01:00.000000000","2019-05-02T14:01:00.000000000",1130,753854971.3175]
["2019-05-02T07:01:15.000000000","2019-05-02T14:01:15.000000000",1021,278.3281]
["2019-05-02T07:01:15.000000000","2019-05-02T14:01:15.000000000",1016,481900.0]
["2019-05-02T07:01:30.000000000","2019-05-02T14:01:30.000000000",1019,59826.84]
["2019-05-02T07:01:30.000000000","2019-05-02T14:01:30.000000000",1018,482016.7]
["2019-05-02T07:01:45.000000000","2019-05-02T14:01:45.000000000",1017,481779.2]
["2019-05-02T07:01:45.000000000","2019-05-02T14:01:45.000000000",1020,2710027.0]
["2019-05-02T07:01:45.000000000","2019-05-02T14:01:45.000000000",1133,963.848]
["2019-05-02T07:02:00.000000000","2019-05-02T14:02:00.000000000",1022,132.6739]
["2019-05-02T07:02:00.000000000","2019-05-02T14:02:00.000000000",1130,754198617.0811]
["2019-05-02T07:02:15.000000000","2019-05-02T14:02:15.000000000",1021,278.2771]
["2019-05-02T07:02:15.000000000","2019-05-02T14:02:15.000000000",1016,481300.0]
["2019-05-02T07:02:30.000000000","2019-05-02T14:02:30.000000000",1019,62093.46]
["2019-05-02T07:02:30.000000000","2019-05-02T14:02:30.000000000",1018,483443.8]
["2019-05-02T07:02:45.000000000","2019-05-02T14:02:45.000000000",1017,483478.1]
["2019-05-02T07:02:45.000000000","2019-05-02T14:02:45.000000000",1020,2710029.0]
["2019-05-02T07:02:45.000000000","2019-05-02T14:02:45.000000000",1133,966.4156]
["2019-05-02T07:03:00.000000000","2019-05-02T14:03:00.000000000",1022,136.6832]
["2019-05-02T07:03:00.000000000","2019-05-02T14:03:00.000000000",1130,754758523.6653]
["2019-05-02T07:03:15.000000000","2019-05-02T14:03:15.000000000",1021,278.4857]
["2019-05-02T07:03:15.000000000","2019-05-02T14:03:15.000000000",1016,481500.0]
["2019-05-02T07:03:30.000000000","2019-05-02T14:03:30.000000000",1019,64700.2]
["2019-05-02T07:03:30.000000000","2019-05-02T14:03:30.000000000",1018,482752.1]
["2019-05-02T07:03:45.000000000","2019-05-02T14:03:45.000000000",1017,481836.5]
["2019-05-02T07:03:45.000000000","2019-05-02T14:03:45.000000000",1020,2710031.0]
["2019-05-02T07:03:45.000000000","2019-05-02T14:03:45.000000000",1133,964.0886]
["2019-05-02T07:04:00.000000000","2019-05-02T14:04:00.000000000",1022,138.7124]
["2019-05-02T07:04:00.000000000","2019-05-02T14:04:00.000000000",1130,754909487.3972]
["2019-05-02T07:04:15.000000000","2019-05-02T14:04:15.000000000",1021,278.4946]
["2019-05-02T07:04:15.000000000","2019-05-02T14:04:15.000000000",1016,481400.0]
["2019-05-02T07:04:30.000000000","2019-05-02T14:04:30.000000000",1019,59306.77]
["2019-05-02T07:04:30.000000000","2019-05-02T14:04:30.000000000",1018,483477.10000000003]
["2019-05-02T07:04:45.000000000","2019-05-02T14:04:45.000000000",1017,483477.10000000003]
["2019-05-02T07:04:45.000000000","2019-05-02T14:04:45.000000000",1020,2710032.0]
["2019-05-02T07:04:45.000000000","2019-05-02T14:04:45.000000000",1133,967.3771]
["2019-05-02T07:05:00.000000000","2019-05-02T14:05:00.000000000",1022,135.0649]
["2019-05-02T07:05:00.000000000","2019-05-02T14:05:00.000000000",1130,753899473.2139]
["2019-05-02T07:05:15.000000000","2019-05-02T14:05:15.000000000",1021,278.3836]
["2019-05-02T07:05:15.000000000","2019-05-02T14:05:15.000000000",1016,481000.0]
["2019-05-02T07:05:30.000000000","2019-05-02T14:05:30.000000000",1019,57760.12]
["2019-05-02T07:05:30.000000000","2019-05-02T14:05:30.000000000",1018,483406.3]
["2019-05-02T07:05:45.000000000","2019-05-02T14:05:45.000000000",1017,481719.80000000005]
["2019-05-02T07:05:45.000000000","2019-05-02T14:05:45.000000000",1020,2710034.0]
["2019-05-02T07:05:45.000000000","2019-05-02T14:05:45.000000000",1133,964.2323]
["2019-05-02T07:06:00.000000000","2019-05-02T14:06:00.000000000",1022,125.4656]
["2019-05-02T07:06:00.000000000","2019-05-02T14:06:00.000000000",1130,754194610.395]
["2019-05-02T07:06:15.000000000","2019-05-02T14:06:15.000000000",1021,278.5302]
["2019-05-02T07:06:15.000000000","2019-05-02T14:06:15.000000000",1016,481300.0]
["2019-05-02T07:06:30.000000000","2019-05-02T14:06:30.000000000",1019,59126.759999999995]
["2019-05-02T07:06:30.000000000","2019-05-02T14:06:30.000000000",1018,483725.0]
["2019-05-02T07:06:45.000000000","2019-05-02T14:06:45.000000000",1017,481777.10000000003]
["2019-05-02T07:06:45.000000000","2019-05-02T14:06:45.000000000",1020,2710036.0]
["2019-05-02T07:06:45.000000000","2019-05-02T14:06:45.000000000",1133,965.4229]
["2019-05-02T07:07:00.000000000","2019-05-02T14:07:00.000000000",1022,133.1668]
["2019-05-02T07:07:00.000000000","2019-05-02T14:07:00.000000000",1130,754453697.13]
["2019-05-02T07:07:15.000000000","2019-05-02T14:07:15.000000000",1021,278.3481]
["2019-05-02T07:07:15.000000000","2019-05-02T14:07:15.000000000",1016,481300.0]
["2019-05-02T07:07:30.000000000","2019-05-02T14:07:30.000000000",1019,62726.74]
["2019-05-02T07:07:30.000000000","2019-05-02T14:07:30.000000000",1018,483268.7]
["2019-05-02T07:07:45.000000000","2019-05-02T14:07:45.000000000",1017,481746.89999999997]
["2019-05-02T07:07:45.000000000","2019-05-02T14:07:45.000000000",1020,2710038.0]
["2019-05-02T07:07:45.000000000","2019-05-02T14:07:45.000000000",1133,962.9948]
["2019-05-02T07:08:00.000000000","2019-05-02T14:08:00.000000000",1022,107.053]
["2019-05-02T07:08:00.000000000","2019-05-02T14:08:00.000000000",1130,752859938.5596]
["2019-05-02T07:08:15.000000000","2019-05-02T14:08:15.000000000",1021,277.5933]
["2019-05-02T07:08:15.000000000","2019-05-02T14:08:15.000000000",1016,480300.0]
["2019-05-02T07:08:30.000000000","2019-05-02T14:08:30.000000000",1019,63400.149999999994]
["2019-05-02T07:08:30.000000000","2019-05-02T14:08:30.000000000",1018,481464.60000000003]
["2019-05-02T07:08:45.000000000","2019-05-02T14:08:45.000000000",1017,481313.5]
["2019-05-02T07:08:45.000000000","2019-05-02T14:08:45.000000000",1020,2710039.0]
["2019-05-02T07:08:45.000000000","2019-05-02T14:08:45.000000000",1133,964.1989]
["2019-05-02T07:09:00.000000000","2019-05-02T14:09:00.000000000",1022,107.7234]
["2019-05-02T07:09:00.000000000","2019-05-02T14:09:00.000000000",1130,753468078.1115]
["2019-05-02T07:09:15.000000000","2019-05-02T14:09:15.000000000",1021,278.821]
["2019-05-02T07:09:15.000000000","2019-05-02T14:09:15.000000000",1016,482100.0]
["2019-05-02T07:09:30.000000000","2019-05-02T14:09:30.000000000",1019,56700.200000000004]
["2019-05-02T07:09:30.000000000","2019-05-02T14:09:30.000000000",1018,482322.9]
["2019-05-02T07:09:45.000000000","2019-05-02T14:09:45.000000000",1017,483701.0]
["2019-05-02T07:09:45.000000000","2019-05-02T14:09:45.000000000",1020,2710041.0]
["2019-05-02T07:09:45.000000000","2019-05-02T14:09:45.000000000",1133,965.9239]
["2019-05-02T07:10:00.000000000","2019-05-02T14:10:00.000000000",1022,141.7715]
["2019-05-02T07:10:00.000000000","2019-05-02T14:10:00.000000000",1130,754599534.2778]
["2019-05-02T07:10:15.000000000","2019-05-02T14:10:15.000000000",1021,278.7144]
["2019-05-02T07:10:15.000000000","2019-05-02T14:10:15.000000000",1016,482200.0]
["2019-05-02T07:10:30.000000000","2019-05-02T14:10:30.000000000",1019,58173.36]
["2019-05-02T07:10:30.000000000","2019-05-02T14:10:30.000000000",1018,482091.7]
["2019-05-02T07:10:45.000000000","2019-05-02T14:10:45.000000000",1017,483818.8]
["2019-05-02T07:10:45.000000000","2019-05-02T14:10:45.000000000",1020,2710043.0]
["2019-05-02T07:10:45.000000000","2019-05-02T14:10:45.000000000",1133,967.2959]
["2019-05-02T07:11:00.000000000","2019-05-02T14:11:00.000000000",1022,143.4343]
["2019-05-02T07:11:00.000000000","2019-05-02T14:11:00.000000000",1130,754798744.836]
["2019-05-02T07:11:15.000000000","2019-05-02T14:11:15.000000000",1021,278.65]
["2019-05-02T07:11:15.000000000","2019-05-02T14:11:15.000000000",1016,482000.0]
["2019-05-02T07:11:30.000000000","2019-05-02T14:11:30.000000000",1019,61433.48]
["2019-05-02T07:11:30.000000000","2019-05-02T14:11:30.000000000",1018,483837.5]
["2019-05-02T07:11:45.000000000","2019-05-02T14:11:45.000000000",1017,482049.0]
["2019-05-02T07:11:45.000000000","2019-05-02T14:11:45.000000000",1020,2710045.0]
["2019-05-02T07:11:45.000000000","2019-05-02T14:11:45.000000000",1133,965.6094]
["2019-05-02T07:12:00.000000000","2019-05-02T14:12:00.000000000",1022,141.3652]
["2019-05-02T07:12:00.000000000","2019-05-02T14:12:00.000000000",1130,753806604.876]
["2019-05-02T07:12:15.000000000","2019-05-02T14:12:15.000000000",1021,278.3348]
["2019-05-02T07:12:15.000000000","2019-05-02T14:12:15.000000000",1016,481500.0]
["2019-05-02T07:12:30.000000000","2019-05-02T14:12:30.000000000",1019,63746.78999999999]
["2019-05-02T07:12:30.000000000","2019-05-02T14:12:30.000000000",1018,483727.10000000003]
["2019-05-02T07:12:45.000000000","2019-05-02T14:12:45.000000000",1017,481644.8]
["2019-05-02T07:12:45.000000000","2019-05-02T14:12:45.000000000",1020,2710047.0]
["2019-05-02T07:12:45.000000000","2019-05-02T14:12:45.000000000",1133,965.099]
["2019-05-02T07:13:00.000000000","2019-05-02T14:13:00.000000000",1022,132.9692]
["2019-05-02T07:13:00.000000000","2019-05-02T14:13:00.000000000",1130,753650520.465]
["2019-05-02T07:13:15.000000000","2019-05-02T14:13:15.000000000",1021,278.2238]
["2019-05-02T07:13:15.000000000","2019-05-02T14:13:15.000000000",1016,481200.0]
["2019-05-02T07:13:30.000000000","2019-05-02T14:13:30.000000000",1019,59660.08]
["2019-05-02T07:13:30.000000000","2019-05-02T14:13:30.000000000",1018,481247.9]
["2019-05-02T07:13:45.000000000","2019-05-02T14:13:45.000000000",1017,481784.4]
["2019-05-02T07:13:45.000000000","2019-05-02T14:13:45.000000000",1020,2710049.0]
["2019-05-02T07:13:45.000000000","2019-05-02T14:13:45.000000000",1133,962.2573]
["2019-05-02T07:14:00.000000000","2019-05-02T14:14:00.000000000",1022,110.3673]
["2019-05-02T07:14:00.000000000","2019-05-02T14:14:00.000000000",1130,752423695.4629]
["2019-05-02T07:14:15.000000000","2019-05-02T14:14:15.000000000",1021,277.3846]
["2019-05-02T07:14:15.000000000","2019-05-02T14:14:15.000000000",1016,479600.0]
["2019-05-02T07:14:30.000000000","2019-05-02T14:14:30.000000000",1019,56993.46]
["2019-05-02T07:14:30.000000000","2019-05-02T14:14:30.000000000",1018,481002.1]
["2019-05-02T07:14:45.000000000","2019-05-02T14:14:45.000000000",1017,479456.2]
["2019-05-02T07:14:45.000000000","2019-05-02T14:14:45.000000000",1020,2710050.0]
["2019-05-02T07:14:45.000000000","2019-05-02T14:14:45.000000000",1133,959.5437]
["2019-05-02T07:15:00.000000000","2019-05-02T14:15:00.000000000",1022,42.04916]
["2019-05-02T07:15:00.000000000","2019-05-02T14:15:00.000000000",1130,748225021.635]
["2019-05-02T07:15:15.000000000","2019-05-02T14:15:15.000000000",1021,275.8351]
["2019-05-02T07:15:15.000000000","2019-05-02T14:15:15.000000000",1016,478200.0]
["2019-05-02T07:15:30.000000000","2019-05-02T14:15:30.000000000",1019,55580.09]
["2019-05-02T07:15:30.000000000","2019-05-02T14:15:30.000000000",1018,478456.2]
["2019-05-02T07:15:45.000000000","2019-05-02T14:15:45.000000000",1017,479924.0]
["2019-05-02T07:15:45.000000000","2019-05-02T14:15:45.000000000",1020,2710050.0]
["2019-05-02T07:15:45.000000000","2019-05-02T14:15:45.000000000",1133,959.1011]
["2019-05-02T07:16:00.000000000","2019-05-02T14:16:00.000000000",1022,33.22681]
["2019-05-02T07:16:00.000000000","2019-05-02T14:16:00.000000000",1130,748278951.63]
["2019-05-02T07:16:15.000000000","2019-05-02T14:16:15.000000000",1021,275.9039]
["2019-05-02T07:16:15.000000000","2019-05-02T14:16:15.000000000",1016,477800.0]
["2019-05-02T07:16:30.000000000","2019-05-02T14:16:30.000000000",1019,54140.02]
["2019-05-02T07:16:30.000000000","2019-05-02T14:16:30.000000000",1018,479516.7]
["2019-05-02T07:16:45.000000000","2019-05-02T14:16:45.000000000",1017,478057.3]
["2019-05-02T07:16:45.000000000","2019-05-02T14:16:45.000000000",1020,2710051.0]
["2019-05-02T07:16:45.000000000","2019-05-02T14:16:45.000000000",1133,957.4885]
["2019-05-02T07:17:00.000000000","2019-05-02T14:17:00.000000000",1022,29.0599]
["2019-05-02T07:17:00.000000000","2019-05-02T14:17:00.000000000",1130,748152668.3609]
["2019-05-02T07:17:15.000000000","2019-05-02T14:17:15.000000000",1021,275.7263]
["2019-05-02T07:17:15.000000000","2019-05-02T14:17:15.000000000",1016,478000.0]
["2019-05-02T07:17:30.000000000","2019-05-02T14:17:30.000000000",1019,53600.1]
["2019-05-02T07:17:30.000000000","2019-05-02T14:17:30.000000000",1018,478568.8]
["2019-05-02T07:17:45.000000000","2019-05-02T14:17:45.000000000",1017,478784.4]
["2019-05-02T07:17:45.000000000","2019-05-02T14:17:45.000000000",1020,2710051.0]
["2019-05-02T07:17:45.000000000","2019-05-02T14:17:45.000000000",1133,956.8427]
["2019-05-02T07:18:00.000000000","2019-05-02T14:18:00.000000000",1022,30.37857]
["2019-05-02T07:18:00.000000000","2019-05-02T14:18:00.000000000",1130,748152668.3609]
["2019-05-02T07:18:15.000000000","2019-05-02T14:18:15.000000000",1021,276.2435]
["2019-05-02T07:18:15.000000000","2019-05-02T14:18:15.000000000",1016,478100.0]
["2019-05-02T07:18:30.000000000","2019-05-02T14:18:30.000000000",1019,52946.74]
["2019-05-02T07:18:30.000000000","2019-05-02T14:18:30.000000000",1018,478731.3]
["2019-05-02T07:18:45.000000000","2019-05-02T14:18:45.000000000",1017,479486.5]
["2019-05-02T07:18:45.000000000","2019-05-02T14:18:45.000000000",1020,2710052.0]
["2019-05-02T07:18:45.000000000","2019-05-02T14:18:45.000000000",1133,957.5844]
["2019-05-02T07:19:00.000000000","2019-05-02T14:19:00.000000000",1022,39.85577]
["2019-05-02T07:19:00.000000000","2019-05-02T14:19:00.000000000",1130,748748613.8564]
["2019-05-02T07:19:15.000000000","2019-05-02T14:19:15.000000000",1021,276.4034]
["2019-05-02T07:19:15.000000000","2019-05-02T14:19:15.000000000",1016,478200.0]
["2019-05-02T07:19:30.000000000","2019-05-02T14:19:30.000000000",1019,53000.0]
["2019-05-02T07:19:30.000000000","2019-05-02T14:19:30.000000000",1018,478387.5]
["2019-05-02T07:19:45.000000000","2019-05-02T14:19:45.000000000",1017,479903.1]
["2019-05-02T07:19:45.000000000","2019-05-02T14:19:45.000000000",1020,2710052.0]
["2019-05-02T07:19:45.000000000","2019-05-02T14:19:45.000000000",1133,958.3864]
["2019-05-02T07:20:00.000000000","2019-05-02T14:20:00.000000000",1022,38.46603]
["2019-05-02T07:20:00.000000000","2019-05-02T14:20:00.000000000",1130,748363786.4724]
["2019-05-02T07:20:15.000000000","2019-05-02T14:20:15.000000000",1021,276.3324]
["2019-05-02T07:20:15.000000000","2019-05-02T14:20:15.000000000",1016,478700.0]
["2019-05-02T07:20:30.000000000","2019-05-02T14:20:30.000000000",1019,53553.39]
["2019-05-02T07:20:30.000000000","2019-05-02T14:20:30.000000000",1018,480143.7]
["2019-05-02T07:20:45.000000000","2019-05-02T14:20:45.000000000",1017,479197.9]
["2019-05-02T07:20:45.000000000","2019-05-02T14:20:45.000000000",1020,2710053.0]
["2019-05-02T07:20:45.000000000","2019-05-02T14:20:45.000000000",1133,958.2437]
["2019-05-02T07:21:00.000000000","2019-05-02T14:21:00.000000000",1022,41.84706]
["2019-05-02T07:21:00.000000000","2019-05-02T14:21:00.000000000",1130,748574362.7289]
["2019-05-02T07:21:15.000000000","2019-05-02T14:21:15.000000000",1021,276.3146]
["2019-05-02T07:21:15.000000000","2019-05-02T14:21:15.000000000",1016,478500.0]
["2019-05-02T07:21:30.000000000","2019-05-02T14:21:30.000000000",1019,54053.39]
["2019-05-02T07:21:30.000000000","2019-05-02T14:21:30.000000000",1018,478702.1]
["2019-05-02T07:21:45.000000000","2019-05-02T14:21:45.000000000",1017,479661.5]
["2019-05-02T07:21:45.000000000","2019-05-02T14:21:45.000000000",1020,2710053.0]
["2019-05-02T07:21:45.000000000","2019-05-02T14:21:45.000000000",1133,960.0532]
["2019-05-02T07:22:00.000000000","2019-05-02T14:22:00.000000000",1022,49.65041]
["2019-05-02T07:22:00.000000000","2019-05-02T14:22:00.000000000",1130,749122064.4402]
["2019-05-02T07:22:15.000000000","2019-05-02T14:22:15.000000000",1021,276.4056]
["2019-05-02T07:22:15.000000000","2019-05-02T14:22:15.000000000",1016,478900.0]
["2019-05-02T07:22:30.000000000","2019-05-02T14:22:30.000000000",1019,54600.1]
["2019-05-02T07:22:30.000000000","2019-05-02T14:22:30.000000000",1018,481072.9]
["2019-05-02T07:22:45.000000000","2019-05-02T14:22:45.000000000",1017,479661.5]
["2019-05-02T07:22:45.000000000","2019-05-02T14:22:45.000000000",1020,2710054.0]
["2019-05-02T07:22:45.000000000","2019-05-02T14:22:45.000000000",1133,960.7615]
["2019-05-02T07:23:00.000000000","2019-05-02T14:23:00.000000000",1022,64.57097]
["2019-05-02T07:23:00.000000000","2019-05-02T14:23:00.000000000",1130,750951085.3028]
["2019-05-02T07:23:15.000000000","2019-05-02T14:23:15.000000000",1021,277.258]
["2019-05-02T07:23:15.000000000","2019-05-02T14:23:15.000000000",1016,480700.0]
["2019-05-02T07:23:30.000000000","2019-05-02T14:23:30.000000000",1019,55860.09]
["2019-05-02T07:23:30.000000000","2019-05-02T14:23:30.000000000",1018,482564.6]
["2019-05-02T07:23:45.000000000","2019-05-02T14:23:45.000000000",1017,483452.1]
["2019-05-02T07:23:45.000000000","2019-05-02T14:23:45.000000000",1020,2710055.0]
["2019-05-02T07:23:45.000000000","2019-05-02T14:23:45.000000000",1133,966.0229]
["2019-05-02T07:24:00.000000000","2019-05-02T14:24:00.000000000",1022,138.0952]
["2019-05-02T07:24:00.000000000","2019-05-02T14:24:00.000000000",1130,755216988.971]
["2019-05-02T07:24:15.000000000","2019-05-02T14:24:15.000000000",1021,278.8654]
["2019-05-02T07:24:15.000000000","2019-05-02T14:24:15.000000000",1016,482500.0]
["2019-05-02T07:24:30.000000000","2019-05-02T14:24:30.000000000",1019,59506.74]
["2019-05-02T07:24:30.000000000","2019-05-02T14:24:30.000000000",1018,482681.2]
["2019-05-02T07:24:45.000000000","2019-05-02T14:24:45.000000000",1017,483811.5]
["2019-05-02T07:24:45.000000000","2019-05-02T14:24:45.000000000",1020,2710057.0]
["2019-05-02T07:24:45.000000000","2019-05-02T14:24:45.000000000",1133,966.5802]
["2019-05-02T07:25:00.000000000","2019-05-02T14:25:00.000000000",1022,158.0174]
["2019-05-02T07:25:00.000000000","2019-05-02T14:25:00.000000000",1130,755693169.1608]
["2019-05-02T07:25:15.000000000","2019-05-02T14:25:15.000000000",1021,278.9875]
["2019-05-02T07:25:15.000000000","2019-05-02T14:25:15.000000000",1016,482200.0]
["2019-05-02T07:25:30.000000000","2019-05-02T14:25:30.000000000",1019,65760.08]
["2019-05-02T07:25:30.000000000","2019-05-02T14:25:30.000000000",1018,484350.0]
["2019-05-02T07:25:45.000000000","2019-05-02T14:25:45.000000000",1017,483684.39999999997]
["2019-05-02T07:25:45.000000000","2019-05-02T14:25:45.000000000",1020,2710060.0]
["2019-05-02T07:25:45.000000000","2019-05-02T14:25:45.000000000",1133,967.0344]
["2019-05-02T07:26:00.000000000","2019-05-02T14:26:00.000000000",1022,155.178]
["2019-05-02T07:26:00.000000000","2019-05-02T14:26:00.000000000",1130,755555513.796]
["2019-05-02T07:26:15.000000000","2019-05-02T14:26:15.000000000",1021,278.9209]
["2019-05-02T07:26:15.000000000","2019-05-02T14:26:15.000000000",1016,482000.0]
["2019-05-02T07:26:30.000000000","2019-05-02T14:26:30.000000000",1019,67260.18000000001]
["2019-05-02T07:26:30.000000000","2019-05-02T14:26:30.000000000",1018,484785.39999999997]
["2019-05-02T07:26:45.000000000","2019-05-02T14:26:45.000000000",1017,483730.2]
["2019-05-02T07:26:45.000000000","2019-05-02T14:26:45.000000000",1020,2710062.0]
["2019-05-02T07:26:45.000000000","2019-05-02T14:26:45.000000000",1133,967.0614]
["2019-05-02T07:27:00.000000000","2019-05-02T14:27:00.000000000",1022,157.3515]
["2019-05-02T07:27:00.000000000","2019-05-02T14:27:00.000000000",1130,755237097.0918]
["2019-05-02T07:27:15.000000000","2019-05-02T14:27:15.000000000",1021,278.892]
["2019-05-02T07:27:15.000000000","2019-05-02T14:27:15.000000000",1016,482700.0]
["2019-05-02T07:27:30.000000000","2019-05-02T14:27:30.000000000",1019,59393.41]
["2019-05-02T07:27:30.000000000","2019-05-02T14:27:30.000000000",1018,484877.1]
["2019-05-02T07:27:45.000000000","2019-05-02T14:27:45.000000000",1017,483741.69999999995]
["2019-05-02T07:27:45.000000000","2019-05-02T14:27:45.000000000",1020,2710064.0]
["2019-05-02T07:27:45.000000000","2019-05-02T14:27:45.000000000",1133,968.8375]
["2019-05-02T07:28:00.000000000","2019-05-02T14:28:00.000000000",1022,156.499]
["2019-05-02T07:28:00.000000000","2019-05-02T14:28:00.000000000",1130,756061784.912]
["2019-05-02T07:28:15.000000000","2019-05-02T14:28:15.000000000",1021,278.9741]
["2019-05-02T07:28:15.000000000","2019-05-02T14:28:15.000000000",1016,482500.0]
["2019-05-02T07:28:30.000000000","2019-05-02T14:28:30.000000000",1019,57560.17]
["2019-05-02T07:28:30.000000000","2019-05-02T14:28:30.000000000",1018,485002.1]
["2019-05-02T07:28:45.000000000","2019-05-02T14:28:45.000000000",1017,483696.9]
["2019-05-02T07:28:45.000000000","2019-05-02T14:28:45.000000000",1020,2710066.0]
["2019-05-02T07:28:45.000000000","2019-05-02T14:28:45.000000000",1133,968.7573]
["2019-05-02T07:29:00.000000000","2019-05-02T14:29:00.000000000",1022,156.3436]
["2019-05-02T07:29:00.000000000","2019-05-02T14:29:00.000000000",1130,756627933.6522]
["2019-05-02T07:29:15.000000000","2019-05-02T14:29:15.000000000",1021,278.952]
["2019-05-02T07:29:15.000000000","2019-05-02T14:29:15.000000000",1016,483100.0]
["2019-05-02T07:29:30.000000000","2019-05-02T14:29:30.000000000",1019,60386.77]
["2019-05-02T07:29:30.000000000","2019-05-02T14:29:30.000000000",1018,483645.8]
["2019-05-02T07:29:45.000000000","2019-05-02T14:29:45.000000000",1017,483736.5]
["2019-05-02T07:29:45.000000000","2019-05-02T14:29:45.000000000",1020,2710068.0]
["2019-05-02T07:29:45.000000000","2019-05-02T14:29:45.000000000",1133,966.5344]
["2019-05-02T07:30:00.000000000","2019-05-02T14:30:00.000000000",1022,155.0626]
["2019-05-02T07:30:00.000000000","2019-05-02T14:30:00.000000000",1130,756310067.1129]
["2019-05-02T07:30:15.000000000","2019-05-02T14:30:15.000000000",1021,279.1917]
["2019-05-02T07:30:15.000000000","2019-05-02T14:30:15.000000000",1016,483000.0]
["2019-05-02T07:30:30.000000000","2019-05-02T14:30:30.000000000",1019,63060.17]
["2019-05-02T07:30:30.000000000","2019-05-02T14:30:30.000000000",1018,482881.3]
["2019-05-02T07:30:45.000000000","2019-05-02T14:30:45.000000000",1017,483842.69999999995]
["2019-05-02T07:30:45.000000000","2019-05-02T14:30:45.000000000",1020,2710070.0]
["2019-05-02T07:30:45.000000000","2019-05-02T14:30:45.000000000",1133,966.9219]
["2019-05-02T07:31:00.000000000","2019-05-02T14:31:00.000000000",1022,154.5787]
["2019-05-02T07:31:00.000000000","2019-05-02T14:31:00.000000000",1130,755408171.6181]
["2019-05-02T07:31:15.000000000","2019-05-02T14:31:15.000000000",1021,279.054]
["2019-05-02T07:31:15.000000000","2019-05-02T14:31:15.000000000",1016,483000.0]
["2019-05-02T07:31:30.000000000","2019-05-02T14:31:30.000000000",1019,60271.520000000004]
["2019-05-02T07:31:30.000000000","2019-05-02T14:31:30.000000000",1018,482843.8]
["2019-05-02T07:31:45.000000000","2019-05-02T14:31:45.000000000",1019,59266.72]
["2019-05-02T07:31:45.000000000","2019-05-02T14:31:45.000000000",1018,484354.2]
["2019-05-02T07:32:00.000000000","2019-05-02T14:32:00.000000000",1017,483760.4]
["2019-05-02T07:32:00.000000000","2019-05-02T14:32:00.000000000",1020,2710073.0]
["2019-05-02T07:32:00.000000000","2019-05-02T14:32:00.000000000",1133,967.025]
["2019-05-02T07:32:15.000000000","2019-05-02T14:32:15.000000000",1022,156.2704]
["2019-05-02T07:32:15.000000000","2019-05-02T14:32:15.000000000",1130,756142624.8732]
["2019-05-02T07:32:30.000000000","2019-05-02T14:32:30.000000000",1021,279.2271]
["2019-05-02T07:32:30.000000000","2019-05-02T14:32:30.000000000",1016,483100.0]
["2019-05-02T07:32:45.000000000","2019-05-02T14:32:45.000000000",1019,58460.079999999994]
["2019-05-02T07:32:45.000000000","2019-05-02T14:32:45.000000000",1018,482966.7]
["2019-05-02T07:33:00.000000000","2019-05-02T14:33:00.000000000",1017,483735.4]
["2019-05-02T07:33:00.000000000","2019-05-02T14:33:00.000000000",1020,2710075.0]
["2019-05-02T07:33:00.000000000","2019-05-02T14:33:00.000000000",1133,966.6333]
["2019-05-02T07:33:15.000000000","2019-05-02T14:33:15.000000000",1022,157.2582]
["2019-05-02T07:33:15.000000000","2019-05-02T14:33:15.000000000",1130,756004969.0208]
["2019-05-02T07:33:30.000000000","2019-05-02T14:33:30.000000000",1021,278.7855]
["2019-05-02T07:33:30.000000000","2019-05-02T14:33:30.000000000",1016,483200.0]
["2019-05-02T07:33:45.000000000","2019-05-02T14:33:45.000000000",1019,60720.07]
["2019-05-02T07:33:45.000000000","2019-05-02T14:33:45.000000000",1018,484406.3]
["2019-05-02T07:34:00.000000000","2019-05-02T14:34:00.000000000",1017,483750.0]
["2019-05-02T07:34:00.000000000","2019-05-02T14:34:00.000000000",1020,2710078.0]
["2019-05-02T07:34:00.000000000","2019-05-02T14:34:00.000000000",1133,968.8396]
["2019-05-02T07:34:15.000000000","2019-05-02T14:34:15.000000000",1022,157.7533]
["2019-05-02T07:34:15.000000000","2019-05-02T14:34:15.000000000",1130,756691447.6842]
["2019-05-02T07:34:30.000000000","2019-05-02T14:34:30.000000000",1021,279.0674]
["2019-05-02T07:34:30.000000000","2019-05-02T14:34:30.000000000",1016,483100.0]
["2019-05-02T07:34:45.000000000","2019-05-02T14:34:45.000000000",1019,61340.1]
["2019-05-02T07:34:45.000000000","2019-05-02T14:34:45.000000000",1018,484591.7]
["2019-05-02T07:35:00.000000000","2019-05-02T14:35:00.000000000",1017,483805.2]
["2019-05-02T07:35:00.000000000","2019-05-02T14:35:00.000000000",1020,2710079.0]
["2019-05-02T07:35:00.000000000","2019-05-02T14:35:00.000000000",1133,967.4177]
["2019-05-02T07:35:15.000000000","2019-05-02T14:35:15.000000000",1022,158.3038]
["2019-05-02T07:35:15.000000000","2019-05-02T14:35:15.000000000",1130,756355143.168]
["2019-05-02T07:35:30.000000000","2019-05-02T14:35:30.000000000",1021,279.1384]
["2019-05-02T07:35:30.000000000","2019-05-02T14:35:30.000000000",1016,483200.0]
["2019-05-02T07:35:45.000000000","2019-05-02T14:35:45.000000000",1019,59271.479999999996]
["2019-05-02T07:35:45.000000000","2019-05-02T14:35:45.000000000",1018,483609.39999999997]
["2019-05-02T07:36:00.000000000","2019-05-02T14:36:00.000000000",1019,59046.71]
["2019-05-02T07:36:00.000000000","2019-05-02T14:36:00.000000000",1018,484697.9]
["2019-05-02T07:36:15.000000000","2019-05-02T14:36:15.000000000",1017,483745.8]
["2019-05-02T07:36:15.000000000","2019-05-02T14:36:15.000000000",1020,2710083.0]
["2019-05-02T07:36:15.000000000","2019-05-02T14:36:15.000000000",1133,969.0729]
["2019-05-02T07:36:30.000000000","2019-05-02T14:36:30.000000000",1022,158.9632]
["2019-05-02T07:36:30.000000000","2019-05-02T14:36:30.000000000",1130,756373866.9846]
["2019-05-02T07:36:45.000000000","2019-05-02T14:36:45.000000000",1021,279.2206]
["2019-05-02T07:36:45.000000000","2019-05-02T14:36:45.000000000",1016,483000.0]
["2019-05-02T07:37:00.000000000","2019-05-02T14:37:00.000000000",1019,59713.41]
["2019-05-02T07:37:00.000000000","2019-05-02T14:37:00.000000000",1018,484758.30000000005]
["2019-05-02T07:37:15.000000000","2019-05-02T14:37:15.000000000",1017,483834.4]
["2019-05-02T07:37:15.000000000","2019-05-02T14:37:15.000000000",1020,2710085.0]
["2019-05-02T07:37:15.000000000","2019-05-02T14:37:15.000000000",1133,969.1511]
["2019-05-02T07:37:30.000000000","2019-05-02T14:37:30.000000000",1022,159.527]
["2019-05-02T07:37:30.000000000","2019-05-02T14:37:30.000000000",1130,756777685.825]
["2019-05-02T07:37:45.000000000","2019-05-02T14:37:45.000000000",1021,279.1207]
["2019-05-02T07:37:45.000000000","2019-05-02T14:37:45.000000000",1016,483000.0]
["2019-05-02T07:38:00.000000000","2019-05-02T14:38:00.000000000",1019,60800.049999999996]
["2019-05-02T07:38:00.000000000","2019-05-02T14:38:00.000000000",1018,485539.60000000003]
["2019-05-02T07:38:15.000000000","2019-05-02T14:38:15.000000000",1017,483689.6]
["2019-05-02T07:38:15.000000000","2019-05-02T14:38:15.000000000",1020,2710087.0]
["2019-05-02T07:38:15.000000000","2019-05-02T14:38:15.000000000",1133,968.9459]
["2019-05-02T07:38:30.000000000","2019-05-02T14:38:30.000000000",1022,159.2562]
["2019-05-02T07:38:30.000000000","2019-05-02T14:38:30.000000000",1130,757175551.452]
["2019-05-02T07:38:45.000000000","2019-05-02T14:38:45.000000000",1021,279.276]
["2019-05-02T07:38:45.000000000","2019-05-02T14:38:45.000000000",1016,483200.0]
["2019-05-02T07:39:00.000000000","2019-05-02T14:39:00.000000000",1019,59940.07]
["2019-05-02T07:39:00.000000000","2019-05-02T14:39:00.000000000",1018,485231.3]
["2019-05-02T07:39:15.000000000","2019-05-02T14:39:15.000000000",1017,483784.4]
["2019-05-02T07:39:15.000000000","2019-05-02T14:39:15.000000000",1020,2710089.0]
["2019-05-02T07:39:15.000000000","2019-05-02T14:39:15.000000000",1133,969.2719]
["2019-05-02T07:39:30.000000000","2019-05-02T14:39:30.000000000",1022,161.1743]
["2019-05-02T07:39:30.000000000","2019-05-02T14:39:30.000000000",1130,756453863.1339]
["2019-05-02T07:39:45.000000000","2019-05-02T14:39:45.000000000",1021,279.3493]
["2019-05-02T07:39:45.000000000","2019-05-02T14:39:45.000000000",1016,483100.0]
["2019-05-02T07:40:00.000000000","2019-05-02T14:40:00.000000000",1019,59353.44]
["2019-05-02T07:40:00.000000000","2019-05-02T14:40:00.000000000",1018,485235.4]
["2019-05-02T07:40:15.000000000","2019-05-02T14:40:15.000000000",1017,483786.5]
["2019-05-02T07:40:15.000000000","2019-05-02T14:40:15.000000000",1020,2710092.0]
["2019-05-02T07:40:15.000000000","2019-05-02T14:40:15.000000000",1133,967.2865]
["2019-05-02T07:40:30.000000000","2019-05-02T14:40:30.000000000",1022,164.1224]
["2019-05-02T07:40:30.000000000","2019-05-02T14:40:30.000000000",1130,756238164.1584]
["2019-05-02T07:40:45.000000000","2019-05-02T14:40:45.000000000",1021,278.9742]
["2019-05-02T07:40:45.000000000","2019-05-02T14:40:45.000000000",1016,482500.0]
["2019-05-02T07:41:00.000000000","2019-05-02T14:41:00.000000000",1019,60033.33]
["2019-05-02T07:41:00.000000000","2019-05-02T14:41:00.000000000",1018,484810.4]
["2019-05-02T07:41:15.000000000","2019-05-02T14:41:15.000000000",1017,483780.19999999995]
["2019-05-02T07:41:15.000000000","2019-05-02T14:41:15.000000000",1020,2710093.0]
["2019-05-02T07:41:15.000000000","2019-05-02T14:41:15.000000000",1133,967.7135]
["2019-05-02T07:41:30.000000000","2019-05-02T14:41:30.000000000",1022,165.9384]
["2019-05-02T07:41:30.000000000","2019-05-02T14:41:30.000000000",1130,756599706.7696]
["2019-05-02T07:41:45.000000000","2019-05-02T14:41:45.000000000",1021,279.1074]
["2019-05-02T07:41:45.000000000","2019-05-02T14:41:45.000000000",1016,483100.0]
["2019-05-02T07:42:00.000000000","2019-05-02T14:42:00.000000000",1019,60546.71]
["2019-05-02T07:42:00.000000000","2019-05-02T14:42:00.000000000",1018,485377.1]
["2019-05-02T07:42:15.000000000","2019-05-02T14:42:15.000000000",1017,483749.0]
["2019-05-02T07:42:15.000000000","2019-05-02T14:42:15.000000000",1020,2710096.0]
["2019-05-02T07:42:15.000000000","2019-05-02T14:42:15.000000000",1133,967.1907]
["2019-05-02T07:42:30.000000000","2019-05-02T14:42:30.000000000",1022,168.9198]
["2019-05-02T07:42:30.000000000","2019-05-02T14:42:30.000000000",1130,757009768.9518]
["2019-05-02T07:42:45.000000000","2019-05-02T14:42:45.000000000",1021,279.2028]
["2019-05-02T07:42:45.000000000","2019-05-02T14:42:45.000000000",1016,483200.0]
["2019-05-02T07:43:00.000000000","2019-05-02T14:43:00.000000000",1019,59846.76]
["2019-05-02T07:43:00.000000000","2019-05-02T14:43:00.000000000",1018,484033.3]
["2019-05-02T07:43:15.000000000","2019-05-02T14:43:15.000000000",1017,483760.4]
["2019-05-02T07:43:15.000000000","2019-05-02T14:43:15.000000000",1020,2710098.0]
["2019-05-02T07:43:15.000000000","2019-05-02T14:43:15.000000000",1133,968.6937]
["2019-05-02T07:43:30.000000000","2019-05-02T14:43:30.000000000",1022,170.5204]
["2019-05-02T07:43:30.000000000","2019-05-02T14:43:30.000000000",1130,757340959.6886]
["2019-05-02T07:43:45.000000000","2019-05-02T14:43:45.000000000",1021,279.4759]
["2019-05-02T07:43:45.000000000","2019-05-02T14:43:45.000000000",1016,483200.0]
["2019-05-02T07:44:00.000000000","2019-05-02T14:44:00.000000000",1019,59853.44]
["2019-05-02T07:44:00.000000000","2019-05-02T14:44:00.000000000",1018,485129.2]
["2019-05-02T07:44:15.000000000","2019-05-02T14:44:15.000000000",1017,483782.30000000005]
["2019-05-02T07:44:15.000000000","2019-05-02T14:44:15.000000000",1020,2710101.0]
["2019-05-02T07:44:15.000000000","2019-05-02T14:44:15.000000000",1133,968.776]
["2019-05-02T07:44:30.000000000","2019-05-02T14:44:30.000000000",1022,172.2587]
["2019-05-02T07:44:30.000000000","2019-05-02T14:44:30.000000000",1130,757690859.1804]
["2019-05-02T07:44:45.000000000","2019-05-02T14:44:45.000000000",1021,279.3471]
["2019-05-02T07:44:45.000000000","2019-05-02T14:44:45.000000000",1016,483600.0]
["2019-05-02T07:45:00.000000000","2019-05-02T14:45:00.000000000",1019,60353.44]
["2019-05-02T07:45:00.000000000","2019-05-02T14:45:00.000000000",1018,485254.2]
["2019-05-02T07:45:15.000000000","2019-05-02T14:45:15.000000000",1017,485531.3]
["2019-05-02T07:45:15.000000000","2019-05-02T14:45:15.000000000",1020,2710103.0]
["2019-05-02T07:45:15.000000000","2019-05-02T14:45:15.000000000",1133,970.948]
["2019-05-02T07:45:30.000000000","2019-05-02T14:45:30.000000000",1022,173.8927]
["2019-05-02T07:45:30.000000000","2019-05-02T14:45:30.000000000",1130,757216066.0992]
["2019-05-02T07:45:45.000000000","2019-05-02T14:45:45.000000000",1021,279.6712]
["2019-05-02T07:45:45.000000000","2019-05-02T14:45:45.000000000",1016,483600.0]
["2019-05-02T07:46:00.000000000","2019-05-02T14:46:00.000000000",1019,60246.78999999999]
["2019-05-02T07:46:00.000000000","2019-05-02T14:46:00.000000000",1018,485397.89999999997]
["2019-05-02T07:46:15.000000000","2019-05-02T14:46:15.000000000",1017,483829.2]
["2019-05-02T07:46:15.000000000","2019-05-02T14:46:15.000000000",1020,2710106.0]
["2019-05-02T07:46:15.000000000","2019-05-02T14:46:15.000000000",1133,969.0979]
["2019-05-02T07:46:30.000000000","2019-05-02T14:46:30.000000000",1022,173.2689]
["2019-05-02T07:46:30.000000000","2019-05-02T14:46:30.000000000",1130,757036131.8492]
["2019-05-02T07:46:45.000000000","2019-05-02T14:46:45.000000000",1021,279.4958]
["2019-05-02T07:46:45.000000000","2019-05-02T14:46:45.000000000",1016,483100.0]
["2019-05-02T07:47:00.000000000","2019-05-02T14:47:00.000000000",1019,59846.76]
["2019-05-02T07:47:00.000000000","2019-05-02T14:47:00.000000000",1018,485129.2]
["2019-05-02T07:47:15.000000000","2019-05-02T14:47:15.000000000",1017,483804.19999999995]
["2019-05-02T07:47:15.000000000","2019-05-02T14:47:15.000000000",1020,2710108.0]
["2019-05-02T07:47:15.000000000","2019-05-02T14:47:15.000000000",1133,969.025]
["2019-05-02T07:47:30.000000000","2019-05-02T14:47:30.000000000",1022,173.7927]
["2019-05-02T07:47:30.000000000","2019-05-02T14:47:30.000000000",1130,756898204.0068]
["2019-05-02T07:47:45.000000000","2019-05-02T14:47:45.000000000",1021,279.3937]
["2019-05-02T07:47:45.000000000","2019-05-02T14:47:45.000000000",1016,483700.0]
["2019-05-02T07:48:00.000000000","2019-05-02T14:48:00.000000000",1019,60053.39]
["2019-05-02T07:48:00.000000000","2019-05-02T14:48:00.000000000",1018,485600.0]
["2019-05-02T07:48:15.000000000","2019-05-02T14:48:15.000000000",1017,484001.0]
["2019-05-02T07:48:15.000000000","2019-05-02T14:48:15.000000000",1020,2710110.0]
["2019-05-02T07:48:15.000000000","2019-05-02T14:48:15.000000000",1133,969.4885]
["2019-05-02T07:48:30.000000000","2019-05-02T14:48:30.000000000",1022,176.1549]
["2019-05-02T07:48:30.000000000","2019-05-02T14:48:30.000000000",1130,756887117.3797]
["2019-05-02T07:48:45.000000000","2019-05-02T14:48:45.000000000",1021,279.4159]
["2019-05-02T07:48:45.000000000","2019-05-02T14:48:45.000000000",1016,483700.0]
["2019-05-02T07:49:00.000000000","2019-05-02T14:49:00.000000000",1019,60300.049999999996]
["2019-05-02T07:49:00.000000000","2019-05-02T14:49:00.000000000",1018,485470.8]
["2019-05-02T07:49:15.000000000","2019-05-02T14:49:15.000000000",1017,483799.0]
["2019-05-02T07:49:15.000000000","2019-05-02T14:49:15.000000000",1020,2710113.0]
["2019-05-02T07:49:15.000000000","2019-05-02T14:49:15.000000000",1133,968.8469]
["2019-05-02T07:49:30.000000000","2019-05-02T14:49:30.000000000",1022,179.3206]
["2019-05-02T07:49:30.000000000","2019-05-02T14:49:30.000000000",1130,755636416.773]
["2019-05-02T07:49:45.000000000","2019-05-02T14:49:45.000000000",1021,279.1052]
["2019-05-02T07:49:45.000000000","2019-05-02T14:49:45.000000000",1016,483000.0]
["2019-05-02T07:50:00.000000000","2019-05-02T14:50:00.000000000",1019,60200.200000000004]
["2019-05-02T07:50:00.000000000","2019-05-02T14:50:00.000000000",1018,485775.0]
["2019-05-02T07:50:15.000000000","2019-05-02T14:50:15.000000000",1017,483781.3]
["2019-05-02T07:50:15.000000000","2019-05-02T14:50:15.000000000",1020,2710115.0]
["2019-05-02T07:50:15.000000000","2019-05-02T14:50:15.000000000",1133,969.473]
["2019-05-02T07:50:30.000000000","2019-05-02T14:50:30.000000000",1022,182.9858]
["2019-05-02T07:50:30.000000000","2019-05-02T14:50:30.000000000",1130,757285545.7872]
["2019-05-02T07:50:45.000000000","2019-05-02T14:50:45.000000000",1021,279.5335]
["2019-05-02T07:50:45.000000000","2019-05-02T14:50:45.000000000",1016,484200.0]
["2019-05-02T07:51:00.000000000","2019-05-02T14:51:00.000000000",1019,60100.1]
["2019-05-02T07:51:00.000000000","2019-05-02T14:51:00.000000000",1018,485843.8]
["2019-05-02T07:51:15.000000000","2019-05-02T14:51:15.000000000",1017,485821.9]
["2019-05-02T07:51:15.000000000","2019-05-02T14:51:15.000000000",1020,2710118.0]
["2019-05-02T07:51:15.000000000","2019-05-02T14:51:15.000000000",1133,970.474]
["2019-05-02T07:51:30.000000000","2019-05-02T14:51:30.000000000",1022,189.2217]
["2019-05-02T07:51:30.000000000","2019-05-02T14:51:30.000000000",1130,757833819.4934]
["2019-05-02T07:51:45.000000000","2019-05-02T14:51:45.000000000",1021,279.5536]
["2019-05-02T07:51:45.000000000","2019-05-02T14:51:45.000000000",1016,484100.0]
["2019-05-02T07:52:00.000000000","2019-05-02T14:52:00.000000000",1019,60300.049999999996]
["2019-05-02T07:52:00.000000000","2019-05-02T14:52:00.000000000",1018,485775.0]
["2019-05-02T07:52:15.000000000","2019-05-02T14:52:15.000000000",1017,485738.60000000003]
["2019-05-02T07:52:15.000000000","2019-05-02T14:52:15.000000000",1020,2710120.0]
["2019-05-02T07:52:15.000000000","2019-05-02T14:52:15.000000000",1133,970.4115]
["2019-05-02T07:52:30.000000000","2019-05-02T14:52:30.000000000",1022,193.3111]
["2019-05-02T07:52:30.000000000","2019-05-02T14:52:30.000000000",1130,758514627.7462]
["2019-05-02T07:52:45.000000000","2019-05-02T14:52:45.000000000",1021,279.8581]
["2019-05-02T07:52:45.000000000","2019-05-02T14:52:45.000000000",1016,483800.0]
["2019-05-02T07:53:00.000000000","2019-05-02T14:53:00.000000000",1019,60400.149999999994]
["2019-05-02T07:53:00.000000000","2019-05-02T14:53:00.000000000",1018,485766.7]
["2019-05-02T07:53:15.000000000","2019-05-02T14:53:15.000000000",1017,484045.8]
["2019-05-02T07:53:15.000000000","2019-05-02T14:53:15.000000000",1020,2710124.0]
["2019-05-02T07:53:15.000000000","2019-05-02T14:53:15.000000000",1133,969.3708]
["2019-05-02T07:53:30.000000000","2019-05-02T14:53:30.000000000",1022,196.499]
["2019-05-02T07:53:30.000000000","2019-05-02T14:53:30.000000000",1130,756987236.775]
["2019-05-02T07:53:45.000000000","2019-05-02T14:53:45.000000000",1021,279.0541]
["2019-05-02T07:53:45.000000000","2019-05-02T14:53:45.000000000",1016,483400.0]
["2019-05-02T07:54:00.000000000","2019-05-02T14:54:00.000000000",1019,60346.76]
["2019-05-02T07:54:00.000000000","2019-05-02T14:54:00.000000000",1018,485412.5]
["2019-05-02T07:54:15.000000000","2019-05-02T14:54:15.000000000",1017,484053.1]
["2019-05-02T07:54:15.000000000","2019-05-02T14:54:15.000000000",1020,2710126.0]
["2019-05-02T07:54:15.000000000","2019-05-02T14:54:15.000000000",1133,968.9052]
["2019-05-02T07:54:30.000000000","2019-05-02T14:54:30.000000000",1022,192.161]
["2019-05-02T07:54:30.000000000","2019-05-02T14:54:30.000000000",1130,756927630.592]
["2019-05-02T07:54:45.000000000","2019-05-02T14:54:45.000000000",1021,279.0429]
["2019-05-02T07:54:45.000000000","2019-05-02T14:54:45.000000000",1016,483400.0]
["2019-05-02T07:55:00.000000000","2019-05-02T14:55:00.000000000",1019,59942.94]
["2019-05-02T07:55:00.000000000","2019-05-02T14:55:00.000000000",1018,485136.19999999995]
["2019-05-02T07:55:15.000000000","2019-05-02T14:55:15.000000000",1019,59846.76]
["2019-05-02T07:55:15.000000000","2019-05-02T14:55:15.000000000",1018,485270.8]
["2019-05-02T07:55:30.000000000","2019-05-02T14:55:30.000000000",1017,483855.2]
["2019-05-02T07:55:30.000000000","2019-05-02T14:55:30.000000000",1020,2710130.0]
["2019-05-02T07:55:30.000000000","2019-05-02T14:55:30.000000000",1133,967.4031]
["2019-05-02T07:55:45.000000000","2019-05-02T14:55:45.000000000",1022,175.9395]
["2019-05-02T07:55:45.000000000","2019-05-02T14:55:45.000000000",1130,756200527.562]
["2019-05-02T07:56:00.000000000","2019-05-02T14:56:00.000000000",1021,279.1206]
["2019-05-02T07:56:00.000000000","2019-05-02T14:56:00.000000000",1016,482000.0]
["2019-05-02T07:56:15.000000000","2019-05-02T14:56:15.000000000",1019,59593.43]
["2019-05-02T07:56:15.000000000","2019-05-02T14:56:15.000000000",1018,482804.19999999995]
["2019-05-02T07:56:30.000000000","2019-05-02T14:56:30.000000000",1017,483781.3]
["2019-05-02T07:56:30.000000000","2019-05-02T14:56:30.000000000",1020,2710132.0]
["2019-05-02T07:56:30.000000000","2019-05-02T14:56:30.000000000",1133,968.4646]
["2019-05-02T07:56:45.000000000","2019-05-02T14:56:45.000000000",1022,166.2736]
["2019-05-02T07:56:45.000000000","2019-05-02T14:56:45.000000000",1130,756165040.8612]
["2019-05-02T07:57:00.000000000","2019-05-02T14:57:00.000000000",1021,279.4581]
["2019-05-02T07:57:00.000000000","2019-05-02T14:57:00.000000000",1016,483300.0]
["2019-05-02T07:57:15.000000000","2019-05-02T14:57:15.000000000",1019,59066.719999999994]
["2019-05-02T07:57:15.000000000","2019-05-02T14:57:15.000000000",1018,485414.60000000003]
["2019-05-02T07:57:30.000000000","2019-05-02T14:57:30.000000000",1017,483771.9]
["2019-05-02T07:57:30.000000000","2019-05-02T14:57:30.000000000",1020,2710135.0]
["2019-05-02T07:57:30.000000000","2019-05-02T14:57:30.000000000",1133,969.0636]
["2019-05-02T07:57:45.000000000","2019-05-02T14:57:45.000000000",1022,169.1463]
["2019-05-02T07:57:45.000000000","2019-05-02T14:57:45.000000000",1130,756448815.9975]
["2019-05-02T07:58:00.000000000","2019-05-02T14:58:00.000000000",1021,279.0874]
["2019-05-02T07:58:00.000000000","2019-05-02T14:58:00.000000000",1016,482200.0]
["2019-05-02T07:58:15.000000000","2019-05-02T14:58:15.000000000",1019,60200.200000000004]
["2019-05-02T07:58:15.000000000","2019-05-02T14:58:15.000000000",1018,481360.4]
["2019-05-02T07:58:30.000000000","2019-05-02T14:58:30.000000000",1017,480128.10000000003]
["2019-05-02T07:58:30.000000000","2019-05-02T14:58:30.000000000",1020,2710136.0]
["2019-05-02T07:58:30.000000000","2019-05-02T14:58:30.000000000",1133,961.3073]
["2019-05-02T07:58:45.000000000","2019-05-02T14:58:45.000000000",1022,95.42679]
["2019-05-02T07:58:45.000000000","2019-05-02T14:58:45.000000000",1130,751479525.0039]
["2019-05-02T07:59:00.000000000","2019-05-02T14:59:00.000000000",1021,276.7764]
["2019-05-02T07:59:00.000000000","2019-05-02T14:59:00.000000000",1016,478400.0]
["2019-05-02T07:59:15.000000000","2019-05-02T14:59:15.000000000",1019,56953.45]
["2019-05-02T07:59:15.000000000","2019-05-02T14:59:15.000000000",1018,478847.89999999997]
["2019-05-02T07:59:30.000000000","2019-05-02T14:59:30.000000000",1017,479094.80000000005]
["2019-05-02T07:59:30.000000000","2019-05-02T14:59:30.000000000",1020,2710137.0]
["2019-05-02T07:59:30.000000000","2019-05-02T14:59:30.000000000",1133,958.6406]
["2019-05-02T07:59:45.000000000","2019-05-02T14:59:45.000000000",1022,32.59856]
["2019-05-02T07:59:45.000000000","2019-05-02T14:59:45.000000000",1130,748014072.822]
["2019-05-02T08:00:00.000000000","2019-05-02T15:00:00.000000000",1021,276.1525]
["2019-05-02T08:00:00.000000000","2019-05-02T15:00:00.000000000",1016,478100.0]
["2019-05-02T08:00:15.000000000","2019-05-02T15:00:15.000000000",1019,53126.69]
["2019-05-02T08:00:15.000000000","2019-05-02T15:00:15.000000000",1018,479268.7]
["2019-05-02T08:00:30.000000000","2019-05-02T15:00:30.000000000",1017,479190.60000000003]
["2019-05-02T08:00:30.000000000","2019-05-02T15:00:30.000000000",1020,2710138.0]
["2019-05-02T08:00:30.000000000","2019-05-02T15:00:30.000000000",1133,958.8573]
["2019-05-02T08:00:45.000000000","2019-05-02T15:00:45.000000000",1022,36.13726]
["2019-05-02T08:00:45.000000000","2019-05-02T15:00:45.000000000",1130,748297287.2352]
["2019-05-02T08:01:00.000000000","2019-05-02T15:01:00.000000000",1021,276.3346]
["2019-05-02T08:01:00.000000000","2019-05-02T15:01:00.000000000",1016,478000.0]
["2019-05-02T08:01:15.000000000","2019-05-02T15:01:15.000000000",1019,51446.74]
["2019-05-02T08:01:15.000000000","2019-05-02T15:01:15.000000000",1018,478789.60000000003]
["2019-05-02T08:01:30.000000000","2019-05-02T15:01:30.000000000",1017,479948.89999999997]
["2019-05-02T08:01:30.000000000","2019-05-02T15:01:30.000000000",1020,2710138.0]
["2019-05-02T08:01:30.000000000","2019-05-02T15:01:30.000000000",1133,958.5614]
["2019-05-02T08:01:45.000000000","2019-05-02T15:01:45.000000000",1022,49.97232]
["2019-05-02T08:01:45.000000000","2019-05-02T15:01:45.000000000",1130,749536362.3288]
["2019-05-02T08:02:00.000000000","2019-05-02T15:02:00.000000000",1021,276.6875]
["2019-05-02T08:02:00.000000000","2019-05-02T15:02:00.000000000",1016,478700.0]
["2019-05-02T08:02:15.000000000","2019-05-02T15:02:15.000000000",1019,51253.450000000004]
["2019-05-02T08:02:15.000000000","2019-05-02T15:02:15.000000000",1018,481097.89999999997]
["2019-05-02T08:02:30.000000000","2019-05-02T15:02:30.000000000",1017,481558.3]
["2019-05-02T08:02:30.000000000","2019-05-02T15:02:30.000000000",1020,2710139.0]
["2019-05-02T08:02:30.000000000","2019-05-02T15:02:30.000000000",1133,962.2333]
["2019-05-02T08:02:45.000000000","2019-05-02T15:02:45.000000000",1022,86.66443]
["2019-05-02T08:02:45.000000000","2019-05-02T15:02:45.000000000",1130,751209336.6872]
["2019-05-02T08:03:00.000000000","2019-05-02T15:03:00.000000000",1021,278.2815]
["2019-05-02T08:03:00.000000000","2019-05-02T15:03:00.000000000",1016,483400.0]
["2019-05-02T08:03:15.000000000","2019-05-02T15:03:15.000000000",1019,53093.51]
["2019-05-02T08:03:15.000000000","2019-05-02T15:03:15.000000000",1018,484650.0]
["2019-05-02T08:03:30.000000000","2019-05-02T15:03:30.000000000",1017,485767.9]
["2019-05-02T08:03:30.000000000","2019-05-02T15:03:30.000000000",1020,2710141.0]
["2019-05-02T08:03:45.000000000","2019-05-02T15:03:45.000000000",1017,485765.60000000003]
["2019-05-02T08:03:45.000000000","2019-05-02T15:03:45.000000000",1020,2710142.0]
["2019-05-02T08:03:45.000000000","2019-05-02T15:03:45.000000000",1133,972.026]
["2019-05-02T08:04:00.000000000","2019-05-02T15:04:00.000000000",1022,216.8141]
["2019-05-02T08:04:00.000000000","2019-05-02T15:04:00.000000000",1130,759428673.8566]
["2019-05-02T08:04:15.000000000","2019-05-02T15:04:15.000000000",1021,280.1685]
["2019-05-02T08:04:15.000000000","2019-05-02T15:04:15.000000000",1016,484500.0]
["2019-05-02T08:04:30.000000000","2019-05-02T15:04:30.000000000",1019,59400.149999999994]
["2019-05-02T08:04:30.000000000","2019-05-02T15:04:30.000000000",1018,484739.6]
["2019-05-02T08:04:45.000000000","2019-05-02T15:04:45.000000000",1017,485678.1]
["2019-05-02T08:04:45.000000000","2019-05-02T15:04:45.000000000",1020,2710145.0]
["2019-05-02T08:04:45.000000000","2019-05-02T15:04:45.000000000",1133,970.3573]
["2019-05-02T08:05:00.000000000","2019-05-02T15:05:00.000000000",1022,224.26]
["2019-05-02T08:05:00.000000000","2019-05-02T15:05:00.000000000",1130,759369620.304]
["2019-05-02T08:05:15.000000000","2019-05-02T15:05:15.000000000",1021,280.1752]
["2019-05-02T08:05:15.000000000","2019-05-02T15:05:15.000000000",1016,484400.0]
["2019-05-02T08:05:30.000000000","2019-05-02T15:05:30.000000000",1019,70100.09999999999]
["2019-05-02T08:05:30.000000000","2019-05-02T15:05:30.000000000",1018,487011.19999999995]
["2019-05-02T08:05:45.000000000","2019-05-02T15:05:45.000000000",1017,485765.60000000003]
["2019-05-02T08:05:45.000000000","2019-05-02T15:05:45.000000000",1020,2710148.0]
["2019-05-02T08:05:45.000000000","2019-05-02T15:05:45.000000000",1133,971.1927]
["2019-05-02T08:06:00.000000000","2019-05-02T15:06:00.000000000",1022,223.4142]
["2019-05-02T08:06:00.000000000","2019-05-02T15:06:00.000000000",1130,759346349.7438]
["2019-05-02T08:06:15.000000000","2019-05-02T15:06:15.000000000",1021,280.204]
["2019-05-02T08:06:15.000000000","2019-05-02T15:06:15.000000000",1016,484600.0]
["2019-05-02T08:06:30.000000000","2019-05-02T15:06:30.000000000",1019,66066.81]
["2019-05-02T08:06:30.000000000","2019-05-02T15:06:30.000000000",1018,484631.3]
["2019-05-02T08:06:45.000000000","2019-05-02T15:06:45.000000000",1017,485783.3]
["2019-05-02T08:06:45.000000000","2019-05-02T15:06:45.000000000",1020,2710150.0]
["2019-05-02T08:06:45.000000000","2019-05-02T15:06:45.000000000",1133,971.402]
["2019-05-02T08:07:00.000000000","2019-05-02T15:07:00.000000000",1022,188.7778]
["2019-05-02T08:07:00.000000000","2019-05-02T15:07:00.000000000",1130,758312174.4644]
["2019-05-02T08:07:15.000000000","2019-05-02T15:07:15.000000000",1021,279.4803]
["2019-05-02T08:07:15.000000000","2019-05-02T15:07:15.000000000",1016,483800.0]
["2019-05-02T08:07:30.000000000","2019-05-02T15:07:30.000000000",1019,57653.399999999994]
["2019-05-02T08:07:30.000000000","2019-05-02T15:07:30.000000000",1018,485652.10000000003]
["2019-05-02T08:07:45.000000000","2019-05-02T15:07:45.000000000",1017,483733.3]
["2019-05-02T08:07:45.000000000","2019-05-02T15:07:45.000000000",1020,2710153.0]
["2019-05-02T08:07:45.000000000","2019-05-02T15:07:45.000000000",1133,969.2229]
["2019-05-02T08:08:00.000000000","2019-05-02T15:08:00.000000000",1022,183.4098]
["2019-05-02T08:08:00.000000000","2019-05-02T15:08:00.000000000",1130,757314322.1286]
["2019-05-02T08:08:15.000000000","2019-05-02T15:08:15.000000000",1021,279.7933]
["2019-05-02T08:08:15.000000000","2019-05-02T15:08:15.000000000",1016,484300.0]
["2019-05-02T08:08:30.000000000","2019-05-02T15:08:30.000000000",1019,56173.36]
["2019-05-02T08:08:30.000000000","2019-05-02T15:08:30.000000000",1018,484652.10000000003]
["2019-05-02T08:08:45.000000000","2019-05-02T15:08:45.000000000",1017,484057.3]
["2019-05-02T08:08:45.000000000","2019-05-02T15:08:45.000000000",1020,2710156.0]
["2019-05-02T08:08:45.000000000","2019-05-02T15:08:45.000000000",1133,969.4865]
["2019-05-02T08:09:00.000000000","2019-05-02T15:09:00.000000000",1022,194.865]
["2019-05-02T08:09:00.000000000","2019-05-02T15:09:00.000000000",1130,758320086.6519]
["2019-05-02T08:09:15.000000000","2019-05-02T15:09:15.000000000",1021,279.1051]
["2019-05-02T08:09:15.000000000","2019-05-02T15:09:15.000000000",1016,480200.0]
["2019-05-02T08:09:30.000000000","2019-05-02T15:09:30.000000000",1019,60300.049999999996]
["2019-05-02T08:09:30.000000000","2019-05-02T15:09:30.000000000",1018,480608.3]
["2019-05-02T08:09:45.000000000","2019-05-02T15:09:45.000000000",1017,481686.5]
["2019-05-02T08:09:45.000000000","2019-05-02T15:09:45.000000000",1020,2710158.0]
["2019-05-02T08:09:45.000000000","2019-05-02T15:09:45.000000000",1133,962.1427]
["2019-05-02T08:10:00.000000000","2019-05-02T15:10:00.000000000",1022,118.5969]
["2019-05-02T08:10:00.000000000","2019-05-02T15:10:00.000000000",1130,752767259.4584]
["2019-05-02T08:10:15.000000000","2019-05-02T15:10:15.000000000",1021,277.7021]
["2019-05-02T08:10:15.000000000","2019-05-02T15:10:15.000000000",1016,479900.0]
["2019-05-02T08:10:30.000000000","2019-05-02T15:10:30.000000000",1019,57920.07]
["2019-05-02T08:10:30.000000000","2019-05-02T15:10:30.000000000",1018,481943.8]
["2019-05-02T08:10:45.000000000","2019-05-02T15:10:45.000000000",1017,480082.3]
["2019-05-02T08:10:45.000000000","2019-05-02T15:10:45.000000000",1020,2710159.0]
["2019-05-02T08:10:45.000000000","2019-05-02T15:10:45.000000000",1133,961.6156]
["2019-05-02T08:11:00.000000000","2019-05-02T15:11:00.000000000",1022,80.20646]
["2019-05-02T08:11:00.000000000","2019-05-02T15:11:00.000000000",1130,751076939.408]
["2019-05-02T08:11:15.000000000","2019-05-02T15:11:15.000000000",1021,277.4312]
["2019-05-02T08:11:15.000000000","2019-05-02T15:11:15.000000000",1016,480700.0]
["2019-05-02T08:11:30.000000000","2019-05-02T15:11:30.000000000",1019,56053.39]
["2019-05-02T08:11:30.000000000","2019-05-02T15:11:30.000000000",1018,484454.2]
["2019-05-02T08:11:45.000000000","2019-05-02T15:11:45.000000000",1017,485550.0]
["2019-05-02T08:11:45.000000000","2019-05-02T15:11:45.000000000",1020,2710160.0]
["2019-05-02T08:11:45.000000000","2019-05-02T15:11:45.000000000",1133,970.1667]
["2019-05-02T08:12:00.000000000","2019-05-02T15:12:00.000000000",1022,185.1019]
["2019-05-02T08:12:00.000000000","2019-05-02T15:12:00.000000000",1133,970.952]
["2019-05-02T08:12:15.000000000","2019-05-02T15:12:15.000000000",1022,201.9068]
["2019-05-02T08:12:15.000000000","2019-05-02T15:12:15.000000000",1130,759362187.8934]
["2019-05-02T08:12:30.000000000","2019-05-02T15:12:30.000000000",1021,280.1441]
["2019-05-02T08:12:30.000000000","2019-05-02T15:12:30.000000000",1016,485100.0]
["2019-05-02T08:12:45.000000000","2019-05-02T15:12:45.000000000",1019,59793.42]
["2019-05-02T08:12:45.000000000","2019-05-02T15:12:45.000000000",1018,484387.5]
["2019-05-02T08:13:00.000000000","2019-05-02T15:13:00.000000000",1017,485800.0]
["2019-05-02T08:13:00.000000000","2019-05-02T15:13:00.000000000",1020,2710164.0]
["2019-05-02T08:13:00.000000000","2019-05-02T15:13:00.000000000",1133,969.9187]
["2019-05-02T08:13:15.000000000","2019-05-02T15:13:15.000000000",1022,184.4488]
["2019-05-02T08:13:15.000000000","2019-05-02T15:13:15.000000000",1130,758755129.506]
["2019-05-02T08:13:30.000000000","2019-05-02T15:13:30.000000000",1021,279.7601]
["2019-05-02T08:13:30.000000000","2019-05-02T15:13:30.000000000",1016,484200.0]
["2019-05-02T08:13:45.000000000","2019-05-02T15:13:45.000000000",1019,66340.11]
["2019-05-02T08:13:45.000000000","2019-05-02T15:13:45.000000000",1018,486610.4]
["2019-05-02T08:14:00.000000000","2019-05-02T15:14:00.000000000",1017,485792.7]
["2019-05-02T08:14:00.000000000","2019-05-02T15:14:00.000000000",1020,2710167.0]
["2019-05-02T08:14:00.000000000","2019-05-02T15:14:00.000000000",1133,971.2115]
["2019-05-02T08:14:15.000000000","2019-05-02T15:14:15.000000000",1022,185.5388]
["2019-05-02T08:14:15.000000000","2019-05-02T15:14:15.000000000",1130,759189325.1088]
["2019-05-02T08:14:30.000000000","2019-05-02T15:14:30.000000000",1021,278.4547]
["2019-05-02T08:14:30.000000000","2019-05-02T15:14:30.000000000",1016,480500.0]
["2019-05-02T08:14:45.000000000","2019-05-02T15:14:45.000000000",1019,63000.2]
["2019-05-02T08:14:45.000000000","2019-05-02T15:14:45.000000000",1018,480616.69999999995]
["2019-05-02T08:15:00.000000000","2019-05-02T15:15:00.000000000",1017,481619.8]
["2019-05-02T08:15:00.000000000","2019-05-02T15:15:00.000000000",1020,2710168.0]
["2019-05-02T08:15:00.000000000","2019-05-02T15:15:00.000000000",1133,962.7719]
["2019-05-02T08:15:15.000000000","2019-05-02T15:15:15.000000000",1022,68.74244]
["2019-05-02T08:15:15.000000000","2019-05-02T15:15:15.000000000",1130,752770037.0344]
["2019-05-02T08:15:30.000000000","2019-05-02T15:15:30.000000000",1021,277.0738]
["2019-05-02T08:15:30.000000000","2019-05-02T15:15:30.000000000",1016,479800.0]
["2019-05-02T08:15:45.000000000","2019-05-02T15:15:45.000000000",1019,52880.14]
["2019-05-02T08:15:45.000000000","2019-05-02T15:15:45.000000000",1018,481408.3]
["2019-05-02T08:16:00.000000000","2019-05-02T15:16:00.000000000",1017,481768.7]
["2019-05-02T08:16:00.000000000","2019-05-02T15:16:00.000000000",1020,2710169.0]
["2019-05-02T08:16:00.000000000","2019-05-02T15:16:00.000000000",1133,962.5354]
["2019-05-02T08:16:15.000000000","2019-05-02T15:16:15.000000000",1022,80.97683]
["2019-05-02T08:16:15.000000000","2019-05-02T15:16:15.000000000",1130,752168657.052]
["2019-05-02T08:16:30.000000000","2019-05-02T15:16:30.000000000",1021,278.4325]
["2019-05-02T08:16:30.000000000","2019-05-02T15:16:30.000000000",1016,482800.0]
["2019-05-02T08:16:45.000000000","2019-05-02T15:16:45.000000000",1019,51680.14]
["2019-05-02T08:16:45.000000000","2019-05-02T15:16:45.000000000",1018,485370.8]
["2019-05-02T08:17:00.000000000","2019-05-02T15:17:00.000000000",1017,485458.3]
["2019-05-02T08:17:00.000000000","2019-05-02T15:17:00.000000000",1020,2710171.0]
["2019-05-02T08:17:00.000000000","2019-05-02T15:17:00.000000000",1133,970.15]
["2019-05-02T08:17:15.000000000","2019-05-02T15:17:15.000000000",1022,203.8294]
["2019-05-02T08:17:15.000000000","2019-05-02T15:17:15.000000000",1130,758721043.9972]
["2019-05-02T08:17:30.000000000","2019-05-02T15:17:30.000000000",1021,279.9709]
["2019-05-02T08:17:30.000000000","2019-05-02T15:17:30.000000000",1016,483600.0]
["2019-05-02T08:17:45.000000000","2019-05-02T15:17:45.000000000",1019,58033.33]
["2019-05-02T08:17:45.000000000","2019-05-02T15:17:45.000000000",1018,484331.2]
["2019-05-02T08:18:00.000000000","2019-05-02T15:18:00.000000000",1017,485781.3]
["2019-05-02T08:18:00.000000000","2019-05-02T15:18:00.000000000",1020,2710174.0]
["2019-05-02T08:18:00.000000000","2019-05-02T15:18:00.000000000",1133,970.2688]
["2019-05-02T08:18:15.000000000","2019-05-02T15:18:15.000000000",1022,216.4989]
["2019-05-02T08:18:15.000000000","2019-05-02T15:18:15.000000000",1130,758228640.9425]
["2019-05-02T08:18:30.000000000","2019-05-02T15:18:30.000000000",1021,279.8577]
["2019-05-02T08:18:30.000000000","2019-05-02T15:18:30.000000000",1016,484200.0]
["2019-05-02T08:18:45.000000000","2019-05-02T15:18:45.000000000",1019,66373.5]
["2019-05-02T08:18:45.000000000","2019-05-02T15:18:45.000000000",1018,484506.3]
["2019-05-02T08:19:00.000000000","2019-05-02T15:19:00.000000000",1017,485756.3]
["2019-05-02T08:19:00.000000000","2019-05-02T15:19:00.000000000",1020,2710177.0]
["2019-05-02T08:19:00.000000000","2019-05-02T15:19:00.000000000",1133,970.4021]
["2019-05-02T08:19:15.000000000","2019-05-02T15:19:15.000000000",1022,214.4854]
["2019-05-02T08:19:15.000000000","2019-05-02T15:19:15.000000000",1130,759715461.5515]
["2019-05-02T08:19:30.000000000","2019-05-02T15:19:30.000000000",1021,280.0353]
["2019-05-02T08:19:30.000000000","2019-05-02T15:19:30.000000000",1016,484300.0]
["2019-05-02T08:19:45.000000000","2019-05-02T15:19:45.000000000",1019,68906.74]
["2019-05-02T08:19:45.000000000","2019-05-02T15:19:45.000000000",1018,485258.30000000005]
["2019-05-02T08:20:00.000000000","2019-05-02T15:20:00.000000000",1017,484034.4]
["2019-05-02T08:20:00.000000000","2019-05-02T15:20:00.000000000",1020,2710180.0]
["2019-05-02T08:20:00.000000000","2019-05-02T15:20:00.000000000",1133,969.4532]
["2019-05-02T08:20:15.000000000","2019-05-02T15:20:15.000000000",1022,201.7981]
["2019-05-02T08:20:15.000000000","2019-05-02T15:20:15.000000000",1130,758182078.3473]
["2019-05-02T08:20:30.000000000","2019-05-02T15:20:30.000000000",1021,279.4669]
["2019-05-02T08:20:30.000000000","2019-05-02T15:20:30.000000000",1016,483500.0]
["2019-05-02T08:20:45.000000000","2019-05-02T15:20:45.000000000",1019,61860.03]
["2019-05-02T08:20:45.000000000","2019-05-02T15:20:45.000000000",1018,484527.10000000003]
["2019-05-02T08:21:00.000000000","2019-05-02T15:21:00.000000000",1017,483980.2]
["2019-05-02T08:21:00.000000000","2019-05-02T15:21:00.000000000",1020,2710183.0]
["2019-05-02T08:21:00.000000000","2019-05-02T15:21:00.000000000",1133,969.174]
["2019-05-02T08:21:15.000000000","2019-05-02T15:21:15.000000000",1022,205.5299]
["2019-05-02T08:21:15.000000000","2019-05-02T15:21:15.000000000",1130,758411377.2991]
["2019-05-02T08:21:30.000000000","2019-05-02T15:21:30.000000000",1021,279.6201]
["2019-05-02T08:21:30.000000000","2019-05-02T15:21:30.000000000",1016,483900.0]
["2019-05-02T08:21:45.000000000","2019-05-02T15:21:45.000000000",1019,58106.77]
["2019-05-02T08:21:45.000000000","2019-05-02T15:21:45.000000000",1018,485506.3]
["2019-05-02T08:22:00.000000000","2019-05-02T15:22:00.000000000",1017,484103.1]
["2019-05-02T08:22:00.000000000","2019-05-02T15:22:00.000000000",1020,2710186.0]
["2019-05-02T08:22:00.000000000","2019-05-02T15:22:00.000000000",1133,969.1656]
["2019-05-02T08:22:15.000000000","2019-05-02T15:22:15.000000000",1022,202.7349]
["2019-05-02T08:22:15.000000000","2019-05-02T15:22:15.000000000",1130,757395626.0436]
["2019-05-02T08:22:30.000000000","2019-05-02T15:22:30.000000000",1021,280.8101]
["2019-05-02T08:22:30.000000000","2019-05-02T15:22:30.000000000",1016,488700.0]
["2019-05-02T08:22:45.000000000","2019-05-02T15:22:45.000000000",1019,61320.05]
["2019-05-02T08:22:45.000000000","2019-05-02T15:22:45.000000000",1018,488585.39999999997]
["2019-05-02T08:23:00.000000000","2019-05-02T15:23:00.000000000",1017,489779.2]
["2019-05-02T08:23:00.000000000","2019-05-02T15:23:00.000000000",1020,2710189.0]
["2019-05-02T08:23:00.000000000","2019-05-02T15:23:00.000000000",1133,978.1479]
["2019-05-02T08:23:15.000000000","2019-05-02T15:23:15.000000000",1022,198.0485]
["2019-05-02T08:23:15.000000000","2019-05-02T15:23:15.000000000",1130,766078566.54]
["2019-05-02T08:23:30.000000000","2019-05-02T15:23:30.000000000",1021,282.8835]
["2019-05-02T08:23:30.000000000","2019-05-02T15:23:30.000000000",1016,489300.0]
["2019-05-02T08:23:45.000000000","2019-05-02T15:23:45.000000000",1019,62100.1]
["2019-05-02T08:23:45.000000000","2019-05-02T15:23:45.000000000",1018,489420.8]
["2019-05-02T08:24:00.000000000","2019-05-02T15:24:00.000000000",1017,489751.0]
["2019-05-02T08:24:00.000000000","2019-05-02T15:24:00.000000000",1020,2710191.0]
["2019-05-02T08:24:00.000000000","2019-05-02T15:24:00.000000000",1133,979.9531]
["2019-05-02T08:24:15.000000000","2019-05-02T15:24:15.000000000",1022,199.396]
["2019-05-02T08:24:15.000000000","2019-05-02T15:24:15.000000000",1130,765640080.768]
["2019-05-02T08:24:30.000000000","2019-05-02T15:24:30.000000000",1021,282.4462]
["2019-05-02T08:24:30.000000000","2019-05-02T15:24:30.000000000",1016,488700.0]
["2019-05-02T08:24:45.000000000","2019-05-02T15:24:45.000000000",1019,59628.590000000004]
["2019-05-02T08:24:45.000000000","2019-05-02T15:24:45.000000000",1018,489524.60000000003]
["2019-05-02T08:25:00.000000000","2019-05-02T15:25:00.000000000",1017,489774.0]
["2019-05-02T08:25:00.000000000","2019-05-02T15:25:00.000000000",1020,2710194.0]
["2019-05-02T08:25:00.000000000","2019-05-02T15:25:00.000000000",1133,979.3948]
["2019-05-02T08:25:15.000000000","2019-05-02T15:25:15.000000000",1022,179.4827]
["2019-05-02T08:25:15.000000000","2019-05-02T15:25:15.000000000",1130,764786674.816]
["2019-05-02T08:25:30.000000000","2019-05-02T15:25:30.000000000",1021,282.2154]
["2019-05-02T08:25:30.000000000","2019-05-02T15:25:30.000000000",1016,489000.0]
["2019-05-02T08:25:45.000000000","2019-05-02T15:25:45.000000000",1019,58900.149999999994]
["2019-05-02T08:25:45.000000000","2019-05-02T15:25:45.000000000",1018,488208.3]
["2019-05-02T08:26:00.000000000","2019-05-02T15:26:00.000000000",1017,489788.5]
["2019-05-02T08:26:00.000000000","2019-05-02T15:26:00.000000000",1020,2710196.0]
["2019-05-02T08:26:00.000000000","2019-05-02T15:26:00.000000000",1133,977.9135]
["2019-05-02T08:26:15.000000000","2019-05-02T15:26:15.000000000",1022,198.6168]
["2019-05-02T08:26:15.000000000","2019-05-02T15:26:15.000000000",1130,765430639.9614]
["2019-05-02T08:26:30.000000000","2019-05-02T15:26:30.000000000",1021,282.4973]
["2019-05-02T08:26:30.000000000","2019-05-02T15:26:30.000000000",1016,488800.0]
["2019-05-02T08:26:45.000000000","2019-05-02T15:26:45.000000000",1019,60766.67]
["2019-05-02T08:26:45.000000000","2019-05-02T15:26:45.000000000",1018,488179.19999999995]
["2019-05-02T08:27:00.000000000","2019-05-02T15:27:00.000000000",1017,489701.0]
["2019-05-02T08:27:00.000000000","2019-05-02T15:27:00.000000000",1020,2710200.0]
["2019-05-02T08:27:00.000000000","2019-05-02T15:27:00.000000000",1133,977.9343]
["2019-05-02T08:27:15.000000000","2019-05-02T15:27:15.000000000",1022,203.0923]
["2019-05-02T08:27:15.000000000","2019-05-02T15:27:15.000000000",1130,765275391.0685]
["2019-05-02T08:27:30.000000000","2019-05-02T15:27:30.000000000",1021,282.6349]
["2019-05-02T08:27:30.000000000","2019-05-02T15:27:30.000000000",1016,488800.0]
["2019-05-02T08:27:45.000000000","2019-05-02T15:27:45.000000000",1019,61146.810000000005]
["2019-05-02T08:27:45.000000000","2019-05-02T15:27:45.000000000",1018,488252.1]
["2019-05-02T08:28:00.000000000","2019-05-02T15:28:00.000000000",1017,489707.3]
["2019-05-02T08:28:00.000000000","2019-05-02T15:28:00.000000000",1020,2710202.0]
["2019-05-02T08:28:00.000000000","2019-05-02T15:28:00.000000000",1133,977.9948]
["2019-05-02T08:28:15.000000000","2019-05-02T15:28:15.000000000",1022,204.4443]
["2019-05-02T08:28:15.000000000","2019-05-02T15:28:15.000000000",1130,765179743.599]
["2019-05-02T08:28:30.000000000","2019-05-02T15:28:30.000000000",1021,282.353]
["2019-05-02T08:28:30.000000000","2019-05-02T15:28:30.000000000",1016,488800.0]
["2019-05-02T08:28:45.000000000","2019-05-02T15:28:45.000000000",1019,59893.36]
["2019-05-02T08:28:45.000000000","2019-05-02T15:28:45.000000000",1018,488406.3]
["2019-05-02T08:29:00.000000000","2019-05-02T15:29:00.000000000",1017,489772.89999999997]
["2019-05-02T08:29:00.000000000","2019-05-02T15:29:00.000000000",1020,2710205.0]
["2019-05-02T08:29:00.000000000","2019-05-02T15:29:00.000000000",1133,978.0187]
["2019-05-02T08:29:15.000000000","2019-05-02T15:29:15.000000000",1022,203.6894]
["2019-05-02T08:29:15.000000000","2019-05-02T15:29:15.000000000",1130,764933961.852]
["2019-05-02T08:29:30.000000000","2019-05-02T15:29:30.000000000",1021,282.2065]
["2019-05-02T08:29:30.000000000","2019-05-02T15:29:30.000000000",1016,488900.0]
["2019-05-02T08:29:45.000000000","2019-05-02T15:29:45.000000000",1019,59753.450000000004]
["2019-05-02T08:29:45.000000000","2019-05-02T15:29:45.000000000",1018,488312.5]
["2019-05-02T08:30:00.000000000","2019-05-02T15:30:00.000000000",1017,489796.89999999997]
["2019-05-02T08:30:00.000000000","2019-05-02T15:30:00.000000000",1020,2710208.0]
["2019-05-02T08:30:00.000000000","2019-05-02T15:30:00.000000000",1133,978.0177]
["2019-05-02T08:30:15.000000000","2019-05-02T15:30:15.000000000",1022,201.4628]
["2019-05-02T08:30:15.000000000","2019-05-02T15:30:15.000000000",1130,765325891.7367]
["2019-05-02T08:30:30.000000000","2019-05-02T15:30:30.000000000",1021,282.1487]
["2019-05-02T08:30:30.000000000","2019-05-02T15:30:30.000000000",1016,489000.0]
["2019-05-02T08:30:45.000000000","2019-05-02T15:30:45.000000000",1019,60200.200000000004]
["2019-05-02T08:30:45.000000000","2019-05-02T15:30:45.000000000",1018,488368.7]
["2019-05-02T08:31:00.000000000","2019-05-02T15:31:00.000000000",1017,489770.8]
["2019-05-02T08:31:00.000000000","2019-05-02T15:31:00.000000000",1020,2710211.0]
["2019-05-02T08:31:00.000000000","2019-05-02T15:31:00.000000000",1133,978.0916]
["2019-05-02T08:31:15.000000000","2019-05-02T15:31:15.000000000",1022,201.5738]
["2019-05-02T08:31:15.000000000","2019-05-02T15:31:15.000000000",1130,765880164.186]
["2019-05-02T08:31:30.000000000","2019-05-02T15:31:30.000000000",1021,282.3086]
["2019-05-02T08:31:30.000000000","2019-05-02T15:31:30.000000000",1016,488900.0]
["2019-05-02T08:31:45.000000000","2019-05-02T15:31:45.000000000",1019,60146.810000000005]
["2019-05-02T08:31:45.000000000","2019-05-02T15:31:45.000000000",1018,489447.9]
["2019-05-02T08:32:00.000000000","2019-05-02T15:32:00.000000000",1017,489806.2]
["2019-05-02T08:32:00.000000000","2019-05-02T15:32:00.000000000",1020,2710213.0]
["2019-05-02T08:32:00.000000000","2019-05-02T15:32:00.000000000",1133,978.4979]
["2019-05-02T08:32:15.000000000","2019-05-02T15:32:15.000000000",1022,198.7455]
["2019-05-02T08:32:15.000000000","2019-05-02T15:32:15.000000000",1130,765254940.9544]
["2019-05-02T08:32:30.000000000","2019-05-02T15:32:30.000000000",1021,282.5728]
["2019-05-02T08:32:30.000000000","2019-05-02T15:32:30.000000000",1016,488500.0]
["2019-05-02T08:32:45.000000000","2019-05-02T15:32:45.000000000",1019,59800.049999999996]
["2019-05-02T08:32:45.000000000","2019-05-02T15:32:45.000000000",1018,488445.80000000005]
["2019-05-02T08:33:00.000000000","2019-05-02T15:33:00.000000000",1017,489775.0]
["2019-05-02T08:33:00.000000000","2019-05-02T15:33:00.000000000",1020,2710217.0]
["2019-05-02T08:33:00.000000000","2019-05-02T15:33:00.000000000",1133,978.1437]
["2019-05-02T08:33:15.000000000","2019-05-02T15:33:15.000000000",1022,202.504]
["2019-05-02T08:33:15.000000000","2019-05-02T15:33:15.000000000",1130,765695667.7524]
["2019-05-02T08:33:30.000000000","2019-05-02T15:33:30.000000000",1021,282.6016]
["2019-05-02T08:33:30.000000000","2019-05-02T15:33:30.000000000",1016,488100.0]
["2019-05-02T08:33:45.000000000","2019-05-02T15:33:45.000000000",1019,59900.149999999994]
["2019-05-02T08:33:45.000000000","2019-05-02T15:33:45.000000000",1018,488647.89999999997]
["2019-05-02T08:34:00.000000000","2019-05-02T15:34:00.000000000",1017,489734.39999999997]
["2019-05-02T08:34:00.000000000","2019-05-02T15:34:00.000000000",1020,2710219.0]
["2019-05-02T08:34:00.000000000","2019-05-02T15:34:00.000000000",1133,978.4136]
["2019-05-02T08:34:15.000000000","2019-05-02T15:34:15.000000000",1022,203.0968]
["2019-05-02T08:34:15.000000000","2019-05-02T15:34:15.000000000",1130,765232785.176]
["2019-05-02T08:34:30.000000000","2019-05-02T15:34:30.000000000",1021,282.5817]
["2019-05-02T08:34:30.000000000","2019-05-02T15:34:30.000000000",1016,488400.0]
["2019-05-02T08:34:45.000000000","2019-05-02T15:34:45.000000000",1019,60100.1]
["2019-05-02T08:34:45.000000000","2019-05-02T15:34:45.000000000",1018,488685.4]
["2019-05-02T08:35:00.000000000","2019-05-02T15:35:00.000000000",1017,489706.2]
["2019-05-02T08:35:00.000000000","2019-05-02T15:35:00.000000000",1020,2710223.0]
["2019-05-02T08:35:00.000000000","2019-05-02T15:35:00.000000000",1133,978.4708]
["2019-05-02T08:35:15.000000000","2019-05-02T15:35:15.000000000",1022,203.9892]
["2019-05-02T08:35:15.000000000","2019-05-02T15:35:15.000000000",1130,765588671.4414]
["2019-05-02T08:35:30.000000000","2019-05-02T15:35:30.000000000",1021,282.575]
["2019-05-02T08:35:30.000000000","2019-05-02T15:35:30.000000000",1016,488800.0]
["2019-05-02T08:35:45.000000000","2019-05-02T15:35:45.000000000",1019,60200.200000000004]
["2019-05-02T08:35:45.000000000","2019-05-02T15:35:45.000000000",1018,488718.8]
["2019-05-02T08:36:00.000000000","2019-05-02T15:36:00.000000000",1017,489763.5]
["2019-05-02T08:36:00.000000000","2019-05-02T15:36:00.000000000",1020,2710226.0]
["2019-05-02T08:36:00.000000000","2019-05-02T15:36:00.000000000",1133,978.1614]
["2019-05-02T08:36:15.000000000","2019-05-02T15:36:15.000000000",1022,204.895]
["2019-05-02T08:36:15.000000000","2019-05-02T15:36:15.000000000",1130,765776253.4582]
["2019-05-02T08:36:30.000000000","2019-05-02T15:36:30.000000000",1021,282.4796]
["2019-05-02T08:36:30.000000000","2019-05-02T15:36:30.000000000",1016,488800.0]
["2019-05-02T08:36:45.000000000","2019-05-02T15:36:45.000000000",1019,60200.200000000004]
["2019-05-02T08:36:45.000000000","2019-05-02T15:36:45.000000000",1018,488545.8]
["2019-05-02T08:37:00.000000000","2019-05-02T15:37:00.000000000",1017,489778.1]
["2019-05-02T08:37:00.000000000","2019-05-02T15:37:00.000000000",1020,2710228.0]
["2019-05-02T08:37:00.000000000","2019-05-02T15:37:00.000000000",1133,978.4448]
["2019-05-02T08:37:15.000000000","2019-05-02T15:37:15.000000000",1022,205.9628]
["2019-05-02T08:37:15.000000000","2019-05-02T15:37:15.000000000",1130,766149757.5978]
["2019-05-02T08:37:30.000000000","2019-05-02T15:37:30.000000000",1021,282.5981]
["2019-05-02T08:37:30.000000000","2019-05-02T15:37:30.000000000",1130,765905848.563]
["2019-05-02T08:37:45.000000000","2019-05-02T15:37:45.000000000",1021,282.3418]
["2019-05-02T08:37:45.000000000","2019-05-02T15:37:45.000000000",1016,488900.0]
["2019-05-02T08:38:00.000000000","2019-05-02T15:38:00.000000000",1019,60200.200000000004]
["2019-05-02T08:38:00.000000000","2019-05-02T15:38:00.000000000",1018,488310.4]
["2019-05-02T08:38:15.000000000","2019-05-02T15:38:15.000000000",1017,489781.3]
["2019-05-02T08:38:15.000000000","2019-05-02T15:38:15.000000000",1020,2710231.0]
["2019-05-02T08:38:15.000000000","2019-05-02T15:38:15.000000000",1133,977.9542]
["2019-05-02T08:38:30.000000000","2019-05-02T15:38:30.000000000",1022,206.0938]
["2019-05-02T08:38:30.000000000","2019-05-02T15:38:30.000000000",1130,765326153.088]
["2019-05-02T08:38:45.000000000","2019-05-02T15:38:45.000000000",1021,282.3485]
["2019-05-02T08:38:45.000000000","2019-05-02T15:38:45.000000000",1016,488400.0]
["2019-05-02T08:39:00.000000000","2019-05-02T15:39:00.000000000",1019,60200.200000000004]
["2019-05-02T08:39:00.000000000","2019-05-02T15:39:00.000000000",1018,488747.9]
["2019-05-02T08:39:15.000000000","2019-05-02T15:39:15.000000000",1017,489769.8]
["2019-05-02T08:39:15.000000000","2019-05-02T15:39:15.000000000",1020,2710235.0]
["2019-05-02T08:39:15.000000000","2019-05-02T15:39:15.000000000",1133,978.6198]
["2019-05-02T08:39:30.000000000","2019-05-02T15:39:30.000000000",1022,207.5019]
["2019-05-02T08:39:30.000000000","2019-05-02T15:39:30.000000000",1133,978.5134]
["2019-05-02T08:39:45.000000000","2019-05-02T15:39:45.000000000",1022,207.7721]
["2019-05-02T08:39:45.000000000","2019-05-02T15:39:45.000000000",1130,765953076.1164]
["2019-05-02T08:40:00.000000000","2019-05-02T15:40:00.000000000",1021,282.4773]
["2019-05-02T08:40:00.000000000","2019-05-02T15:40:00.000000000",1016,488700.0]
["2019-05-02T08:40:15.000000000","2019-05-02T15:40:15.000000000",1019,60046.71]
["2019-05-02T08:40:15.000000000","2019-05-02T15:40:15.000000000",1018,488595.8]
["2019-05-02T08:40:30.000000000","2019-05-02T15:40:30.000000000",1017,489682.3]
["2019-05-02T08:40:30.000000000","2019-05-02T15:40:30.000000000",1020,2710238.0]
["2019-05-02T08:40:30.000000000","2019-05-02T15:40:30.000000000",1133,978.0615]
["2019-05-02T08:40:45.000000000","2019-05-02T15:40:45.000000000",1022,208.1362]
["2019-05-02T08:40:45.000000000","2019-05-02T15:40:45.000000000",1130,765996203.6895]
["2019-05-02T08:41:00.000000000","2019-05-02T15:41:00.000000000",1021,282.8326]
["2019-05-02T08:41:00.000000000","2019-05-02T15:41:00.000000000",1016,489400.0]
["2019-05-02T08:41:15.000000000","2019-05-02T15:41:15.000000000",1019,60000.0]
["2019-05-02T08:41:15.000000000","2019-05-02T15:41:15.000000000",1018,490606.3]
["2019-05-02T08:41:30.000000000","2019-05-02T15:41:30.000000000",1017,489713.5]
["2019-05-02T08:41:30.000000000","2019-05-02T15:41:30.000000000",1020,2710241.0]
["2019-05-02T08:41:30.000000000","2019-05-02T15:41:30.000000000",1133,980.5197]
["2019-05-02T08:41:45.000000000","2019-05-02T15:41:45.000000000",1022,208.4137]
["2019-05-02T08:41:45.000000000","2019-05-02T15:41:45.000000000",1130,765864520.7472]
["2019-05-02T08:42:00.000000000","2019-05-02T15:42:00.000000000",1021,282.8014]
["2019-05-02T08:42:00.000000000","2019-05-02T15:42:00.000000000",1016,488900.0]
["2019-05-02T08:42:15.000000000","2019-05-02T15:42:15.000000000",1019,60100.1]
["2019-05-02T08:42:15.000000000","2019-05-02T15:42:15.000000000",1018,489329.2]
["2019-05-02T08:42:30.000000000","2019-05-02T15:42:30.000000000",1017,489705.2]
["2019-05-02T08:42:30.000000000","2019-05-02T15:42:30.000000000",1020,2710244.0]
["2019-05-02T08:42:30.000000000","2019-05-02T15:42:30.000000000",1133,980.0302]
["2019-05-02T08:42:45.000000000","2019-05-02T15:42:45.000000000",1022,208.1584]
["2019-05-02T08:42:45.000000000","2019-05-02T15:42:45.000000000",1130,765239843.946]
["2019-05-02T08:43:00.000000000","2019-05-02T15:43:00.000000000",1021,282.4396]
["2019-05-02T08:43:00.000000000","2019-05-02T15:43:00.000000000",1016,488900.0]
["2019-05-02T08:43:15.000000000","2019-05-02T15:43:15.000000000",1019,60000.0]
["2019-05-02T08:43:15.000000000","2019-05-02T15:43:15.000000000",1018,488843.8]
["2019-05-02T08:43:30.000000000","2019-05-02T15:43:30.000000000",1017,489793.8]
["2019-05-02T08:43:30.000000000","2019-05-02T15:43:30.000000000",1020,2710247.0]
["2019-05-02T08:43:30.000000000","2019-05-02T15:43:30.000000000",1133,980.1042]
["2019-05-02T08:43:45.000000000","2019-05-02T15:43:45.000000000",1022,208.6246]
["2019-05-02T08:43:45.000000000","2019-05-02T15:43:45.000000000",1130,766552180.0056]
["2019-05-02T08:44:00.000000000","2019-05-02T15:44:00.000000000",1021,282.6016]
["2019-05-02T08:44:00.000000000","2019-05-02T15:44:00.000000000",1016,489100.0]
["2019-05-02T08:44:15.000000000","2019-05-02T15:44:15.000000000",1019,59953.4]
["2019-05-02T08:44:15.000000000","2019-05-02T15:44:15.000000000",1018,490860.4]
["2019-05-02T08:44:30.000000000","2019-05-02T15:44:30.000000000",1017,489722.89999999997]
["2019-05-02T08:44:30.000000000","2019-05-02T15:44:30.000000000",1020,2710250.0]
["2019-05-02T08:44:30.000000000","2019-05-02T15:44:30.000000000",1133,980.5896]
["2019-05-02T08:44:45.000000000","2019-05-02T15:44:45.000000000",1022,209.4904]
["2019-05-02T08:44:45.000000000","2019-05-02T15:44:45.000000000",1130,766234020.275]
["2019-05-02T08:45:00.000000000","2019-05-02T15:45:00.000000000",1021,282.7526]
["2019-05-02T08:45:00.000000000","2019-05-02T15:45:00.000000000",1016,488800.0]
["2019-05-02T08:45:15.000000000","2019-05-02T15:45:15.000000000",1019,60200.200000000004]
["2019-05-02T08:45:15.000000000","2019-05-02T15:45:15.000000000",1018,488658.3]
["2019-05-02T08:45:30.000000000","2019-05-02T15:45:30.000000000",1017,489780.19999999995]
["2019-05-02T08:45:30.000000000","2019-05-02T15:45:30.000000000",1020,2710253.0]
["2019-05-02T08:45:30.000000000","2019-05-02T15:45:30.000000000",1133,978.4281]
["2019-05-02T08:45:45.000000000","2019-05-02T15:45:45.000000000",1022,211.1243]
["2019-05-02T08:45:45.000000000","2019-05-02T15:45:45.000000000",1130,765458934.3978]
["2019-05-02T08:46:00.000000000","2019-05-02T15:46:00.000000000",1021,282.6882]
["2019-05-02T08:46:00.000000000","2019-05-02T15:46:00.000000000",1016,488700.0]
["2019-05-02T08:46:15.000000000","2019-05-02T15:46:15.000000000",1019,60200.200000000004]
["2019-05-02T08:46:15.000000000","2019-05-02T15:46:15.000000000",1018,488702.1]
["2019-05-02T08:46:30.000000000","2019-05-02T15:46:30.000000000",1017,489764.6]
["2019-05-02T08:46:30.000000000","2019-05-02T15:46:30.000000000",1020,2710256.0]
["2019-05-02T08:46:30.000000000","2019-05-02T15:46:30.000000000",1133,979.9729]
["2019-05-02T08:46:45.000000000","2019-05-02T15:46:45.000000000",1022,211.757]
["2019-05-02T08:46:45.000000000","2019-05-02T15:46:45.000000000",1130,765670086.1504]
["2019-05-02T08:47:00.000000000","2019-05-02T15:47:00.000000000",1021,282.3841]
["2019-05-02T08:47:00.000000000","2019-05-02T15:47:00.000000000",1016,488700.0]
["2019-05-02T08:47:15.000000000","2019-05-02T15:47:15.000000000",1019,60046.71]
["2019-05-02T08:47:15.000000000","2019-05-02T15:47:15.000000000",1018,488527.10000000003]
["2019-05-02T08:47:30.000000000","2019-05-02T15:47:30.000000000",1017,489662.5]
["2019-05-02T08:47:30.000000000","2019-05-02T15:47:30.000000000",1020,2710259.0]
["2019-05-02T08:47:30.000000000","2019-05-02T15:47:30.000000000",1133,978.2458]
["2019-05-02T08:47:45.000000000","2019-05-02T15:47:45.000000000",1022,212.0412]
["2019-05-02T08:47:45.000000000","2019-05-02T15:47:45.000000000",1130,765929774.988]
["2019-05-02T08:48:00.000000000","2019-05-02T15:48:00.000000000",1021,282.6682]
["2019-05-02T08:48:00.000000000","2019-05-02T15:48:00.000000000",1016,488800.0]
["2019-05-02T08:48:15.000000000","2019-05-02T15:48:15.000000000",1019,60000.0]
["2019-05-02T08:48:15.000000000","2019-05-02T15:48:15.000000000",1018,488885.4]
["2019-05-02T08:48:30.000000000","2019-05-02T15:48:30.000000000",1017,489741.69999999995]
["2019-05-02T08:48:30.000000000","2019-05-02T15:48:30.000000000",1020,2710263.0]
["2019-05-02T08:48:30.000000000","2019-05-02T15:48:30.000000000",1133,978.3667]
["2019-05-02T08:48:45.000000000","2019-05-02T15:48:45.000000000",1022,212.3098]
["2019-05-02T08:48:45.000000000","2019-05-02T15:48:45.000000000",1130,766279704.6738]
["2019-05-02T08:49:00.000000000","2019-05-02T15:49:00.000000000",1021,282.9502]
["2019-05-02T08:49:00.000000000","2019-05-02T15:49:00.000000000",1016,489000.0]
["2019-05-02T08:49:15.000000000","2019-05-02T15:49:15.000000000",1019,59900.149999999994]
["2019-05-02T08:49:15.000000000","2019-05-02T15:49:15.000000000",1018,488847.89999999997]
["2019-05-02T08:49:30.000000000","2019-05-02T15:49:30.000000000",1017,489691.7]
["2019-05-02T08:49:30.000000000","2019-05-02T15:49:30.000000000",1020,2710265.0]
["2019-05-02T08:49:30.000000000","2019-05-02T15:49:30.000000000",1133,980.1917]
["2019-05-02T08:49:45.000000000","2019-05-02T15:49:45.000000000",1022,212.3053]
["2019-05-02T08:49:45.000000000","2019-05-02T15:49:45.000000000",1130,765901386.6582]
["2019-05-02T08:50:00.000000000","2019-05-02T15:50:00.000000000",1021,282.7526]
["2019-05-02T08:50:00.000000000","2019-05-02T15:50:00.000000000",1016,488700.0]
["2019-05-02T08:50:15.000000000","2019-05-02T15:50:15.000000000",1019,60000.0]
["2019-05-02T08:50:15.000000000","2019-05-02T15:50:15.000000000",1018,488702.1]
["2019-05-02T08:50:30.000000000","2019-05-02T15:50:30.000000000",1017,489750.0]
["2019-05-02T08:50:30.000000000","2019-05-02T15:50:30.000000000",1020,2710268.0]
["2019-05-02T08:50:30.000000000","2019-05-02T15:50:30.000000000",1133,978.5958]
["2019-05-02T08:50:45.000000000","2019-05-02T15:50:45.000000000",1022,213.4642]
["2019-05-02T08:50:45.000000000","2019-05-02T15:50:45.000000000",1130,765685683.9432]
["2019-05-02T08:51:00.000000000","2019-05-02T15:51:00.000000000",1021,282.6461]
["2019-05-02T08:51:00.000000000","2019-05-02T15:51:00.000000000",1016,489000.0]
["2019-05-02T08:51:15.000000000","2019-05-02T15:51:15.000000000",1019,60000.0]
["2019-05-02T08:51:15.000000000","2019-05-02T15:51:15.000000000",1018,489041.7]
["2019-05-02T08:51:30.000000000","2019-05-02T15:51:30.000000000",1017,489765.60000000003]
["2019-05-02T08:51:30.000000000","2019-05-02T15:51:30.000000000",1020,2710271.0]
["2019-05-02T08:51:30.000000000","2019-05-02T15:51:30.000000000",1133,978.8677]
["2019-05-02T08:51:45.000000000","2019-05-02T15:51:45.000000000",1022,213.0269]
["2019-05-02T08:51:45.000000000","2019-05-02T15:51:45.000000000",1130,766715621.76]
["2019-05-02T08:52:00.000000000","2019-05-02T15:52:00.000000000",1021,282.4995]
["2019-05-02T08:52:00.000000000","2019-05-02T15:52:00.000000000",1016,489000.0]
["2019-05-02T08:52:15.000000000","2019-05-02T15:52:15.000000000",1019,59900.149999999994]
["2019-05-02T08:52:15.000000000","2019-05-02T15:52:15.000000000",1018,488797.9]
["2019-05-02T08:52:30.000000000","2019-05-02T15:52:30.000000000",1017,489742.7]
["2019-05-02T08:52:30.000000000","2019-05-02T15:52:30.000000000",1020,2710275.0]
["2019-05-02T08:52:30.000000000","2019-05-02T15:52:30.000000000",1133,980.5406]
["2019-05-02T08:52:45.000000000","2019-05-02T15:52:45.000000000",1022,214.3743]
["2019-05-02T08:52:45.000000000","2019-05-02T15:52:45.000000000",1130,767017039.935]
["2019-05-02T08:53:00.000000000","2019-05-02T15:53:00.000000000",1021,282.8192]
["2019-05-02T08:53:00.000000000","2019-05-02T15:53:00.000000000",1016,488900.0]
["2019-05-02T08:53:15.000000000","2019-05-02T15:53:15.000000000",1019,60053.39]
["2019-05-02T08:53:15.000000000","2019-05-02T15:53:15.000000000",1018,488983.3]
["2019-05-02T08:53:30.000000000","2019-05-02T15:53:30.000000000",1017,489754.2]
["2019-05-02T08:53:30.000000000","2019-05-02T15:53:30.000000000",1020,2710277.0]
["2019-05-02T08:53:30.000000000","2019-05-02T15:53:30.000000000",1133,980.3584]
["2019-05-02T08:53:45.000000000","2019-05-02T15:53:45.000000000",1022,214.3832]
["2019-05-02T08:53:45.000000000","2019-05-02T15:53:45.000000000",1130,766259824.1886]
["2019-05-02T08:54:00.000000000","2019-05-02T15:54:00.000000000",1021,282.7281]
["2019-05-02T08:54:00.000000000","2019-05-02T15:54:00.000000000",1016,489100.0]
["2019-05-02T08:54:15.000000000","2019-05-02T15:54:15.000000000",1019,60100.1]
["2019-05-02T08:54:15.000000000","2019-05-02T15:54:15.000000000",1018,489579.2]
["2019-05-02T08:54:30.000000000","2019-05-02T15:54:30.000000000",1017,489779.2]
["2019-05-02T08:54:30.000000000","2019-05-02T15:54:30.000000000",1020,2710280.0]
["2019-05-02T08:54:30.000000000","2019-05-02T15:54:30.000000000",1133,978.6584]
["2019-05-02T08:54:45.000000000","2019-05-02T15:54:45.000000000",1022,215.3845]
["2019-05-02T08:54:45.000000000","2019-05-02T15:54:45.000000000",1130,766254709.7415]
["2019-05-02T08:55:00.000000000","2019-05-02T15:55:00.000000000",1021,282.7459]
["2019-05-02T08:55:00.000000000","2019-05-02T15:55:00.000000000",1016,488900.0]
["2019-05-02T08:55:15.000000000","2019-05-02T15:55:15.000000000",1019,60000.0]
["2019-05-02T08:55:15.000000000","2019-05-02T15:55:15.000000000",1018,489662.5]
["2019-05-02T08:55:30.000000000","2019-05-02T15:55:30.000000000",1017,489684.39999999997]
["2019-05-02T08:55:30.000000000","2019-05-02T15:55:30.000000000",1020,2710283.0]
["2019-05-02T08:55:30.000000000","2019-05-02T15:55:30.000000000",1133,980.4531]
["2019-05-02T08:55:45.000000000","2019-05-02T15:55:45.000000000",1022,214.5786]
["2019-05-02T08:55:45.000000000","2019-05-02T15:55:45.000000000",1130,767176241.3808]
["2019-05-02T08:56:00.000000000","2019-05-02T15:56:00.000000000",1021,282.8414]
["2019-05-02T08:56:00.000000000","2019-05-02T15:56:00.000000000",1016,488500.0]
["2019-05-02T08:56:15.000000000","2019-05-02T15:56:15.000000000",1019,59900.149999999994]
["2019-05-02T08:56:15.000000000","2019-05-02T15:56:15.000000000",1018,491160.39999999997]
["2019-05-02T08:56:30.000000000","2019-05-02T15:56:30.000000000",1017,489733.2]
["2019-05-02T08:56:30.000000000","2019-05-02T15:56:30.000000000",1020,2710287.0]
["2019-05-02T08:56:30.000000000","2019-05-02T15:56:30.000000000",1133,980.8537]
["2019-05-02T08:56:45.000000000","2019-05-02T15:56:45.000000000",1022,215.2402]
["2019-05-02T08:56:45.000000000","2019-05-02T15:56:45.000000000",1130,767080604.3472]
["2019-05-02T08:57:00.000000000","2019-05-02T15:57:00.000000000",1021,282.7393]
["2019-05-02T08:57:00.000000000","2019-05-02T15:57:00.000000000",1016,489200.0]
["2019-05-02T08:57:15.000000000","2019-05-02T15:57:15.000000000",1019,60053.39]
["2019-05-02T08:57:15.000000000","2019-05-02T15:57:15.000000000",1018,489643.7]
["2019-05-02T08:57:30.000000000","2019-05-02T15:57:30.000000000",1017,489730.2]
["2019-05-02T08:57:30.000000000","2019-05-02T15:57:30.000000000",1020,2710289.0]
["2019-05-02T08:57:30.000000000","2019-05-02T15:57:30.000000000",1133,980.3365]
["2019-05-02T08:57:45.000000000","2019-05-02T15:57:45.000000000",1022,216.803]
["2019-05-02T08:57:45.000000000","2019-05-02T15:57:45.000000000",1130,766961116.548]
["2019-05-02T08:58:00.000000000","2019-05-02T15:58:00.000000000",1021,282.8791]
["2019-05-02T08:58:00.000000000","2019-05-02T15:58:00.000000000",1016,489400.0]
["2019-05-02T08:58:15.000000000","2019-05-02T15:58:15.000000000",1019,60200.200000000004]
["2019-05-02T08:58:15.000000000","2019-05-02T15:58:15.000000000",1018,489572.9]
["2019-05-02T08:58:30.000000000","2019-05-02T15:58:30.000000000",1017,489664.60000000003]
["2019-05-02T08:58:30.000000000","2019-05-02T15:58:30.000000000",1020,2710292.0]
["2019-05-02T08:58:30.000000000","2019-05-02T15:58:30.000000000",1133,980.0709]
["2019-05-02T08:58:45.000000000","2019-05-02T15:58:45.000000000",1022,217.7687]
["2019-05-02T08:58:45.000000000","2019-05-02T15:58:45.000000000",1130,767118620.427]
["2019-05-02T08:59:00.000000000","2019-05-02T15:59:00.000000000",1021,282.9568]
["2019-05-02T08:59:00.000000000","2019-05-02T15:59:00.000000000",1016,489200.0]
["2019-05-02T08:59:15.000000000","2019-05-02T15:59:15.000000000",1019,60000.0]
["2019-05-02T08:59:15.000000000","2019-05-02T15:59:15.000000000",1018,489510.4]
["2019-05-02T08:59:30.000000000","2019-05-02T15:59:30.000000000",1017,489730.2]
["2019-05-02T08:59:30.000000000","2019-05-02T15:59:30.000000000",1020,2710295.0]
["2019-05-02T08:59:30.000000000","2019-05-02T15:59:30.000000000",1133,978.5385]
["2019-05-02T08:59:45.000000000","2019-05-02T15:59:45.000000000",1022,217.0694]
["2019-05-02T08:59:45.000000000","2019-05-02T15:59:45.000000000",1130,766878524.2296]
["2019-05-02T09:00:00.000000000","2019-05-02T16:00:00.000000000",1021,282.9146]
["2019-05-02T09:00:00.000000000","2019-05-02T16:00:00.000000000",1016,489400.0]
["2019-05-02T09:00:15.000000000","2019-05-02T16:00:15.000000000",1019,60000.0]
["2019-05-02T09:00:15.000000000","2019-05-02T16:00:15.000000000",1018,489335.39999999997]
["2019-05-02T09:00:30.000000000","2019-05-02T16:00:30.000000000",1017,489779.2]
["2019-05-02T09:00:30.000000000","2019-05-02T16:00:30.000000000",1020,2710299.0]
["2019-05-02T09:00:30.000000000","2019-05-02T16:00:30.000000000",1133,978.6355]
["2019-05-02T09:00:45.000000000","2019-05-02T16:00:45.000000000",1022,215.8418]
["2019-05-02T09:00:45.000000000","2019-05-02T16:00:45.000000000",1130,766759306.8342]
["2019-05-02T09:01:00.000000000","2019-05-02T16:01:00.000000000",1021,282.8236]
["2019-05-02T09:01:00.000000000","2019-05-02T16:01:00.000000000",1016,489300.0]
["2019-05-02T09:01:15.000000000","2019-05-02T16:01:15.000000000",1019,59900.149999999994]
["2019-05-02T09:01:15.000000000","2019-05-02T16:01:15.000000000",1018,489395.8]
["2019-05-02T09:01:30.000000000","2019-05-02T16:01:30.000000000",1017,489662.5]
["2019-05-02T09:01:30.000000000","2019-05-02T16:01:30.000000000",1020,2710302.0]
["2019-05-02T09:01:30.000000000","2019-05-02T16:01:30.000000000",1133,978.5667]
["2019-05-02T09:01:45.000000000","2019-05-02T16:01:45.000000000",1022,219.0476]
["2019-05-02T09:01:45.000000000","2019-05-02T16:01:45.000000000",1130,766970746.017]
["2019-05-02T09:02:00.000000000","2019-05-02T16:02:00.000000000",1021,282.877]
["2019-05-02T09:02:00.000000000","2019-05-02T16:02:00.000000000",1016,489200.0]
["2019-05-02T09:02:15.000000000","2019-05-02T16:02:15.000000000",1019,60100.1]
["2019-05-02T09:02:15.000000000","2019-05-02T16:02:15.000000000",1018,488650.0]
["2019-05-02T09:02:30.000000000","2019-05-02T16:02:30.000000000",1017,489737.5]
["2019-05-02T09:02:30.000000000","2019-05-02T16:02:30.000000000",1020,2710305.0]
["2019-05-02T09:02:30.000000000","2019-05-02T16:02:30.000000000",1133,978.4646]
["2019-05-02T09:02:45.000000000","2019-05-02T16:02:45.000000000",1022,220.284]
["2019-05-02T09:02:45.000000000","2019-05-02T16:02:45.000000000",1130,766610594.1612]
["2019-05-02T09:03:00.000000000","2019-05-02T16:03:00.000000000",1021,282.8325]
["2019-05-02T09:03:00.000000000","2019-05-02T16:03:00.000000000",1016,489400.0]
["2019-05-02T09:03:15.000000000","2019-05-02T16:03:15.000000000",1019,60200.200000000004]
["2019-05-02T09:03:15.000000000","2019-05-02T16:03:15.000000000",1018,488612.5]
["2019-05-02T09:03:30.000000000","2019-05-02T16:03:30.000000000",1017,489635.4]
["2019-05-02T09:03:30.000000000","2019-05-02T16:03:30.000000000",1020,2710308.0]
["2019-05-02T09:03:30.000000000","2019-05-02T16:03:30.000000000",1133,979.95]
["2019-05-02T09:03:45.000000000","2019-05-02T16:03:45.000000000",1022,220.7657]
["2019-05-02T09:03:45.000000000","2019-05-02T16:03:45.000000000",1130,767098744.2708]
["2019-05-02T09:04:00.000000000","2019-05-02T16:04:00.000000000",1021,282.9834]
["2019-05-02T09:04:00.000000000","2019-05-02T16:04:00.000000000",1016,489400.0]
["2019-05-02T09:04:15.000000000","2019-05-02T16:04:15.000000000",1019,60200.200000000004]
["2019-05-02T09:04:15.000000000","2019-05-02T16:04:15.000000000",1018,490920.8]
["2019-05-02T09:04:30.000000000","2019-05-02T16:04:30.000000000",1017,489674.0]
["2019-05-02T09:04:30.000000000","2019-05-02T16:04:30.000000000",1020,2710311.0]
["2019-05-02T09:04:30.000000000","2019-05-02T16:04:30.000000000",1133,978.8698]
["2019-05-02T09:04:45.000000000","2019-05-02T16:04:45.000000000",1022,221.1876]
["2019-05-02T09:04:45.000000000","2019-05-02T16:04:45.000000000",1130,766654572.1296]
["2019-05-02T09:05:00.000000000","2019-05-02T16:05:00.000000000",1021,282.5461]
["2019-05-02T09:05:00.000000000","2019-05-02T16:05:00.000000000",1016,489300.0]
["2019-05-02T09:05:15.000000000","2019-05-02T16:05:15.000000000",1019,60200.200000000004]
["2019-05-02T09:05:15.000000000","2019-05-02T16:05:15.000000000",1018,489289.60000000003]
["2019-05-02T09:05:30.000000000","2019-05-02T16:05:30.000000000",1017,489668.8]
["2019-05-02T09:05:30.000000000","2019-05-02T16:05:30.000000000",1020,2710314.0]
["2019-05-02T09:05:30.000000000","2019-05-02T16:05:30.000000000",1133,977.9125]
["2019-05-02T09:05:45.000000000","2019-05-02T16:05:45.000000000",1022,222.1133]
["2019-05-02T09:05:45.000000000","2019-05-02T16:05:45.000000000",1130,765626302.6668]
["2019-05-02T09:06:00.000000000","2019-05-02T16:06:00.000000000",1021,282.2842]
["2019-05-02T09:06:00.000000000","2019-05-02T16:06:00.000000000",1016,489500.0]
["2019-05-02T09:06:15.000000000","2019-05-02T16:06:15.000000000",1019,60100.1]
["2019-05-02T09:06:15.000000000","2019-05-02T16:06:15.000000000",1018,488337.5]
["2019-05-02T09:06:30.000000000","2019-05-02T16:06:30.000000000",1017,489637.5]
["2019-05-02T09:06:30.000000000","2019-05-02T16:06:30.000000000",1020,2710317.0]
["2019-05-02T09:06:30.000000000","2019-05-02T16:06:30.000000000",1133,979.6229]
["2019-05-02T09:06:45.000000000","2019-05-02T16:06:45.000000000",1022,221.9379]
["2019-05-02T09:06:45.000000000","2019-05-02T16:06:45.000000000",1130,765898193.3798]
["2019-05-02T09:07:00.000000000","2019-05-02T16:07:00.000000000",1021,282.9407]
["2019-05-02T09:07:00.000000000","2019-05-02T16:07:00.000000000",1016,489200.0]
["2019-05-02T09:07:15.000000000","2019-05-02T16:07:15.000000000",1019,60000.0]
["2019-05-02T09:07:15.000000000","2019-05-02T16:07:15.000000000",1018,490643.7]
["2019-05-02T09:07:30.000000000","2019-05-02T16:07:30.000000000",1017,491734.39999999997]
["2019-05-02T09:07:30.000000000","2019-05-02T16:07:30.000000000",1020,2710321.0]
["2019-05-02T09:07:30.000000000","2019-05-02T16:07:30.000000000",1133,983.9011]
["2019-05-02T09:07:45.000000000","2019-05-02T16:07:45.000000000",1022,221.4184]
["2019-05-02T09:07:45.000000000","2019-05-02T16:07:45.000000000",1130,769515435.3366]
["2019-05-02T09:08:00.000000000","2019-05-02T16:08:00.000000000",1021,284.2689]
["2019-05-02T09:08:00.000000000","2019-05-02T16:08:00.000000000",1016,491800.0]
["2019-05-02T09:08:15.000000000","2019-05-02T16:08:15.000000000",1019,60000.0]
["2019-05-02T09:08:15.000000000","2019-05-02T16:08:15.000000000",1018,491235.4]
["2019-05-02T09:08:30.000000000","2019-05-02T16:08:30.000000000",1017,491718.8]
["2019-05-02T09:08:30.000000000","2019-05-02T16:08:30.000000000",1020,2710323.0]
["2019-05-02T09:08:30.000000000","2019-05-02T16:08:30.000000000",1133,982.4834]
["2019-05-02T09:08:45.000000000","2019-05-02T16:08:45.000000000",1022,222.191]
["2019-05-02T09:08:45.000000000","2019-05-02T16:08:45.000000000",1130,769738520.7776]
["2019-05-02T09:09:00.000000000","2019-05-02T16:09:00.000000000",1021,284.1557]
["2019-05-02T09:09:00.000000000","2019-05-02T16:09:00.000000000",1016,491300.0]
["2019-05-02T09:09:15.000000000","2019-05-02T16:09:15.000000000",1019,60153.48]
["2019-05-02T09:09:15.000000000","2019-05-02T16:09:15.000000000",1018,490610.4]
["2019-05-02T09:09:30.000000000","2019-05-02T16:09:30.000000000",1017,491712.5]
["2019-05-02T09:09:30.000000000","2019-05-02T16:09:30.000000000",1020,2710327.0]
["2019-05-02T09:09:30.000000000","2019-05-02T16:09:30.000000000",1133,984.0479]
["2019-05-02T09:09:45.000000000","2019-05-02T16:09:45.000000000",1022,222.8881]
["2019-05-02T09:09:45.000000000","2019-05-02T16:09:45.000000000",1130,770160841.7584]
["2019-05-02T09:10:00.000000000","2019-05-02T16:10:00.000000000",1021,284.1401]
["2019-05-02T09:10:00.000000000","2019-05-02T16:10:00.000000000",1016,491400.0]
["2019-05-02T09:10:15.000000000","2019-05-02T16:10:15.000000000",1019,60146.810000000005]
["2019-05-02T09:10:15.000000000","2019-05-02T16:10:15.000000000",1018,490964.60000000003]
["2019-05-02T09:10:30.000000000","2019-05-02T16:10:30.000000000",1017,491788.5]
["2019-05-02T09:10:30.000000000","2019-05-02T16:10:30.000000000",1020,2710330.0]
["2019-05-02T09:10:30.000000000","2019-05-02T16:10:30.000000000",1133,982.8781]
["2019-05-02T09:10:45.000000000","2019-05-02T16:10:45.000000000",1022,222.7304]
["2019-05-02T09:10:45.000000000","2019-05-02T16:10:45.000000000",1130,770660937.202]
["2019-05-02T09:11:00.000000000","2019-05-02T16:11:00.000000000",1021,284.18]
["2019-05-02T09:11:00.000000000","2019-05-02T16:11:00.000000000",1016,491100.0]
["2019-05-02T09:11:15.000000000","2019-05-02T16:11:15.000000000",1019,60000.0]
["2019-05-02T09:11:15.000000000","2019-05-02T16:11:15.000000000",1018,492945.80000000005]
["2019-05-02T09:11:30.000000000","2019-05-02T16:11:30.000000000",1017,488279.2]
["2019-05-02T09:11:30.000000000","2019-05-02T16:11:30.000000000",1020,2710333.0]
["2019-05-02T09:11:30.000000000","2019-05-02T16:11:30.000000000",1133,976.2438]
["2019-05-02T09:11:45.000000000","2019-05-02T16:11:45.000000000",1022,224.0669]
["2019-05-02T09:11:45.000000000","2019-05-02T16:11:45.000000000",1130,765824386.1048]
["2019-05-02T09:12:00.000000000","2019-05-02T16:12:00.000000000",1021,281.1786]
["2019-05-02T09:12:00.000000000","2019-05-02T16:12:00.000000000",1016,486400.0]
["2019-05-02T09:12:15.000000000","2019-05-02T16:12:15.000000000",1019,59900.149999999994]
["2019-05-02T09:12:15.000000000","2019-05-02T16:12:15.000000000",1018,487202.1]
["2019-05-02T09:12:30.000000000","2019-05-02T16:12:30.000000000",1017,487747.9]
["2019-05-02T09:12:30.000000000","2019-05-02T16:12:30.000000000",1020,2710336.0]
["2019-05-02T09:12:30.000000000","2019-05-02T16:12:30.000000000",1133,975.3187]
["2019-05-02T09:12:45.000000000","2019-05-02T16:12:45.000000000",1022,226.0605]
["2019-05-02T09:12:45.000000000","2019-05-02T16:12:45.000000000",1130,761878441.037]
["2019-05-02T09:13:00.000000000","2019-05-02T16:13:00.000000000",1021,281.0654]
["2019-05-02T09:13:00.000000000","2019-05-02T16:13:00.000000000",1016,486300.0]
["2019-05-02T09:13:15.000000000","2019-05-02T16:13:15.000000000",1019,60000.0]
["2019-05-02T09:13:15.000000000","2019-05-02T16:13:15.000000000",1018,487433.3]
["2019-05-02T09:13:30.000000000","2019-05-02T16:13:30.000000000",1017,487670.8]
["2019-05-02T09:13:30.000000000","2019-05-02T16:13:30.000000000",1020,2710340.0]
["2019-05-02T09:13:30.000000000","2019-05-02T16:13:30.000000000",1133,975.6146]
["2019-05-02T09:13:45.000000000","2019-05-02T16:13:45.000000000",1022,227.9608]
["2019-05-02T09:13:45.000000000","2019-05-02T16:13:45.000000000",1130,762107776.1532]
["2019-05-02T09:14:00.000000000","2019-05-02T16:14:00.000000000",1021,281.2207]
["2019-05-02T09:14:00.000000000","2019-05-02T16:14:00.000000000",1016,486200.0]
["2019-05-02T09:14:15.000000000","2019-05-02T16:14:15.000000000",1019,60100.1]
["2019-05-02T09:14:15.000000000","2019-05-02T16:14:15.000000000",1018,487808.3]
["2019-05-02T09:14:30.000000000","2019-05-02T16:14:30.000000000",1017,487728.1]
["2019-05-02T09:14:30.000000000","2019-05-02T16:14:30.000000000",1020,2710342.0]
["2019-05-02T09:14:30.000000000","2019-05-02T16:14:30.000000000",1133,975.5802]
["2019-05-02T09:14:45.000000000","2019-05-02T16:14:45.000000000",1022,228.6378]
["2019-05-02T09:14:45.000000000","2019-05-02T16:14:45.000000000",1130,761476557.5703]
["2019-05-02T09:15:00.000000000","2019-05-02T16:15:00.000000000",1021,281.0942]
["2019-05-02T09:15:00.000000000","2019-05-02T16:15:00.000000000",1016,485500.0]
["2019-05-02T09:15:15.000000000","2019-05-02T16:15:15.000000000",1019,60100.1]
["2019-05-02T09:15:15.000000000","2019-05-02T16:15:15.000000000",1018,487587.5]
["2019-05-02T09:15:30.000000000","2019-05-02T16:15:30.000000000",1017,487809.39999999997]
["2019-05-02T09:15:30.000000000","2019-05-02T16:15:30.000000000",1020,2710346.0]
["2019-05-02T09:15:30.000000000","2019-05-02T16:15:30.000000000",1133,974.3281]
["2019-05-02T09:15:45.000000000","2019-05-02T16:15:45.000000000",1022,228.9176]
["2019-05-02T09:15:45.000000000","2019-05-02T16:15:45.000000000",1130,761941150.7157]
["2019-05-02T09:16:00.000000000","2019-05-02T16:16:00.000000000",1021,281.1142]
["2019-05-02T09:16:00.000000000","2019-05-02T16:16:00.000000000",1016,485800.0]
["2019-05-02T09:16:15.000000000","2019-05-02T16:16:15.000000000",1019,60100.1]
["2019-05-02T09:16:15.000000000","2019-05-02T16:16:15.000000000",1018,486110.4]
["2019-05-02T09:16:30.000000000","2019-05-02T16:16:30.000000000",1017,487809.39999999997]
["2019-05-02T09:16:30.000000000","2019-05-02T16:16:30.000000000",1020,2710349.0]
["2019-05-02T09:16:30.000000000","2019-05-02T16:16:30.000000000",1133,973.9032]
["2019-05-02T09:16:45.000000000","2019-05-02T16:16:45.000000000",1022,227.9319]
["2019-05-02T09:16:45.000000000","2019-05-02T16:16:45.000000000",1130,762291087.165]
["2019-05-02T09:17:00.000000000","2019-05-02T16:17:00.000000000",1021,281.1631]
["2019-05-02T09:17:00.000000000","2019-05-02T16:17:00.000000000",1016,486200.0]
["2019-05-02T09:17:15.000000000","2019-05-02T16:17:15.000000000",1019,59900.149999999994]
["2019-05-02T09:17:15.000000000","2019-05-02T16:17:15.000000000",1018,487441.7]
["2019-05-02T09:17:30.000000000","2019-05-02T16:17:30.000000000",1017,487688.5]
["2019-05-02T09:17:30.000000000","2019-05-02T16:17:30.000000000",1020,2710352.0]
["2019-05-02T09:17:30.000000000","2019-05-02T16:17:30.000000000",1133,975.4031]
["2019-05-02T09:17:45.000000000","2019-05-02T16:17:45.000000000",1022,229.2106]
["2019-05-02T09:17:45.000000000","2019-05-02T16:17:45.000000000",1130,762225798.3075]
["2019-05-02T09:18:00.000000000","2019-05-02T16:18:00.000000000",1021,281.2075]
["2019-05-02T09:18:00.000000000","2019-05-02T16:18:00.000000000",1016,486000.0]
["2019-05-02T09:18:15.000000000","2019-05-02T16:18:15.000000000",1019,59953.4]
["2019-05-02T09:18:15.000000000","2019-05-02T16:18:15.000000000",1018,487433.3]
["2019-05-02T09:18:30.000000000","2019-05-02T16:18:30.000000000",1017,487502.1]
["2019-05-02T09:18:30.000000000","2019-05-02T16:18:30.000000000",1020,2710355.0]
["2019-05-02T09:18:30.000000000","2019-05-02T16:18:30.000000000",1133,974.9917]
["2019-05-02T09:18:45.000000000","2019-05-02T16:18:45.000000000",1022,230.3029]
["2019-05-02T09:18:45.000000000","2019-05-02T16:18:45.000000000",1130,761389955.0928]
["2019-05-02T09:19:00.000000000","2019-05-02T16:19:00.000000000",1021,281.1497]
["2019-05-02T09:19:00.000000000","2019-05-02T16:19:00.000000000",1016,486100.0]
["2019-05-02T09:19:15.000000000","2019-05-02T16:19:15.000000000",1019,60200.200000000004]
["2019-05-02T09:19:15.000000000","2019-05-02T16:19:15.000000000",1018,487777.10000000003]
["2019-05-02T09:19:30.000000000","2019-05-02T16:19:30.000000000",1017,487707.3]
["2019-05-02T09:19:30.000000000","2019-05-02T16:19:30.000000000",1020,2710359.0]
["2019-05-02T09:19:30.000000000","2019-05-02T16:19:30.000000000",1133,975.5177]
["2019-05-02T09:19:45.000000000","2019-05-02T16:19:45.000000000",1022,231.4417]
["2019-05-02T09:19:45.000000000","2019-05-02T16:19:45.000000000",1130,762149437.496]
["2019-05-02T09:20:00.000000000","2019-05-02T16:20:00.000000000",1021,281.2607]
["2019-05-02T09:20:00.000000000","2019-05-02T16:20:00.000000000",1016,486300.0]
["2019-05-02T09:20:15.000000000","2019-05-02T16:20:15.000000000",1019,60200.200000000004]
["2019-05-02T09:20:15.000000000","2019-05-02T16:20:15.000000000",1018,486314.6]
["2019-05-02T09:20:30.000000000","2019-05-02T16:20:30.000000000",1017,487689.6]
["2019-05-02T09:20:30.000000000","2019-05-02T16:20:30.000000000",1020,2710363.0]
["2019-05-02T09:20:30.000000000","2019-05-02T16:20:30.000000000",1133,974.0729]
["2019-05-02T09:20:45.000000000","2019-05-02T16:20:45.000000000",1022,231.8503]
["2019-05-02T09:20:45.000000000","2019-05-02T16:20:45.000000000",1130,762769870.0736]
["2019-05-02T09:21:00.000000000","2019-05-02T16:21:00.000000000",1021,281.3185]
["2019-05-02T09:21:00.000000000","2019-05-02T16:21:00.000000000",1016,486000.0]
["2019-05-02T09:21:15.000000000","2019-05-02T16:21:15.000000000",1019,60200.200000000004]
["2019-05-02T09:21:15.000000000","2019-05-02T16:21:15.000000000",1018,487231.3]
["2019-05-02T09:21:30.000000000","2019-05-02T16:21:30.000000000",1017,486043.8]
["2019-05-02T09:21:30.000000000","2019-05-02T16:21:30.000000000",1020,2710365.0]
["2019-05-02T09:21:30.000000000","2019-05-02T16:21:30.000000000",1133,973.8146]
["2019-05-02T09:21:45.000000000","2019-05-02T16:21:45.000000000",1022,232.4207]
["2019-05-02T09:21:45.000000000","2019-05-02T16:21:45.000000000",1130,762175246.945]
["2019-05-02T09:22:00.000000000","2019-05-02T16:22:00.000000000",1021,281.1408]
["2019-05-02T09:22:00.000000000","2019-05-02T16:22:00.000000000",1016,485700.0]
["2019-05-02T09:22:15.000000000","2019-05-02T16:22:15.000000000",1019,60200.200000000004]
["2019-05-02T09:22:15.000000000","2019-05-02T16:22:15.000000000",1018,486768.7]
["2019-05-02T09:22:30.000000000","2019-05-02T16:22:30.000000000",1017,487738.60000000003]
["2019-05-02T09:22:30.000000000","2019-05-02T16:22:30.000000000",1020,2710369.0]
["2019-05-02T09:22:30.000000000","2019-05-02T16:22:30.000000000",1133,973.9907]
["2019-05-02T09:22:45.000000000","2019-05-02T16:22:45.000000000",1022,232.7915]
["2019-05-02T09:22:45.000000000","2019-05-02T16:22:45.000000000",1130,762145734.4347]
["2019-05-02T09:23:00.000000000","2019-05-02T16:23:00.000000000",1021,281.1186]
["2019-05-02T09:23:00.000000000","2019-05-02T16:23:00.000000000",1016,485600.0]
["2019-05-02T09:23:15.000000000","2019-05-02T16:23:15.000000000",1019,60100.1]
["2019-05-02T09:23:15.000000000","2019-05-02T16:23:15.000000000",1018,487758.30000000005]
["2019-05-02T09:23:30.000000000","2019-05-02T16:23:30.000000000",1017,487826.0]
["2019-05-02T09:23:30.000000000","2019-05-02T16:23:30.000000000",1020,2710372.0]
["2019-05-02T09:23:30.000000000","2019-05-02T16:23:30.000000000",1133,974.5552]
["2019-05-02T09:23:45.000000000","2019-05-02T16:23:45.000000000",1022,233.6152]
["2019-05-02T09:23:45.000000000","2019-05-02T16:23:45.000000000",1130,762495955.2623]
["2019-05-02T09:24:00.000000000","2019-05-02T16:24:00.000000000",1021,281.3296]
["2019-05-02T09:24:00.000000000","2019-05-02T16:24:00.000000000",1016,486500.0]
["2019-05-02T09:24:15.000000000","2019-05-02T16:24:15.000000000",1019,60000.0]
["2019-05-02T09:24:15.000000000","2019-05-02T16:24:15.000000000",1018,486064.6]
["2019-05-02T09:24:30.000000000","2019-05-02T16:24:30.000000000",1017,487713.5]
["2019-05-02T09:24:30.000000000","2019-05-02T16:24:30.000000000",1020,2710375.0]
["2019-05-02T09:24:30.000000000","2019-05-02T16:24:30.000000000",1133,973.7218]
["2019-05-02T09:24:45.000000000","2019-05-02T16:24:45.000000000",1022,235.511]
["2019-05-02T09:24:45.000000000","2019-05-02T16:24:45.000000000",1130,762833970.012]
["2019-05-02T09:25:00.000000000","2019-05-02T16:25:00.000000000",1021,281.2053]
["2019-05-02T09:25:00.000000000","2019-05-02T16:25:00.000000000",1016,485800.0]
["2019-05-02T09:25:15.000000000","2019-05-02T16:25:15.000000000",1019,60100.1]
["2019-05-02T09:25:15.000000000","2019-05-02T16:25:15.000000000",1018,486279.2]
["2019-05-02T09:25:30.000000000","2019-05-02T16:25:30.000000000",1017,487777.10000000003]
["2019-05-02T09:25:30.000000000","2019-05-02T16:25:30.000000000",1020,2710378.0]
["2019-05-02T09:25:30.000000000","2019-05-02T16:25:30.000000000",1133,974.0896]
["2019-05-02T09:25:45.000000000","2019-05-02T16:25:45.000000000",1022,235.8795]
["2019-05-02T09:25:45.000000000","2019-05-02T16:25:45.000000000",1130,763069262.144]
["2019-05-02T09:26:00.000000000","2019-05-02T16:26:00.000000000",1021,281.3384]
["2019-05-02T09:26:00.000000000","2019-05-02T16:26:00.000000000",1016,486400.0]
["2019-05-02T09:26:15.000000000","2019-05-02T16:26:15.000000000",1019,60200.200000000004]
["2019-05-02T09:26:15.000000000","2019-05-02T16:26:15.000000000",1018,486197.9]
["2019-05-02T09:26:30.000000000","2019-05-02T16:26:30.000000000",1017,487745.8]
["2019-05-02T09:26:30.000000000","2019-05-02T16:26:30.000000000",1020,2710382.0]
["2019-05-02T09:26:30.000000000","2019-05-02T16:26:30.000000000",1133,974.0854]
["2019-05-02T09:26:45.000000000","2019-05-02T16:26:45.000000000",1022,236.2236]
["2019-05-02T09:26:45.000000000","2019-05-02T16:26:45.000000000",1130,762739450.5237]
["2019-05-02T09:27:00.000000000","2019-05-02T16:27:00.000000000",1021,281.4784]
["2019-05-02T09:27:00.000000000","2019-05-02T16:27:00.000000000",1016,486100.0]
["2019-05-02T09:27:15.000000000","2019-05-02T16:27:15.000000000",1019,59600.1]
["2019-05-02T09:27:15.000000000","2019-05-02T16:27:15.000000000",1018,486062.5]
["2019-05-02T09:27:30.000000000","2019-05-02T16:27:30.000000000",1017,487722.89999999997]
["2019-05-02T09:27:30.000000000","2019-05-02T16:27:30.000000000",1020,2710385.0]
["2019-05-02T09:27:30.000000000","2019-05-02T16:27:30.000000000",1133,973.9458]
["2019-05-02T09:27:45.000000000","2019-05-02T16:27:45.000000000",1022,236.7453]
["2019-05-02T09:27:45.000000000","2019-05-02T16:27:45.000000000",1130,762319100.781]
["2019-05-02T09:28:00.000000000","2019-05-02T16:28:00.000000000",1021,281.4584]
["2019-05-02T09:28:00.000000000","2019-05-02T16:28:00.000000000",1016,486100.0]
["2019-05-02T09:28:15.000000000","2019-05-02T16:28:15.000000000",1019,59853.44]
["2019-05-02T09:28:15.000000000","2019-05-02T16:28:15.000000000",1018,486329.2]
["2019-05-02T09:28:30.000000000","2019-05-02T16:28:30.000000000",1017,486003.10000000003]
["2019-05-02T09:28:30.000000000","2019-05-02T16:28:30.000000000",1020,2710388.0]
["2019-05-02T09:28:30.000000000","2019-05-02T16:28:30.000000000",1133,972.1427]
["2019-05-02T09:28:45.000000000","2019-05-02T16:28:45.000000000",1022,236.9807]
["2019-05-02T09:28:45.000000000","2019-05-02T16:28:45.000000000",1130,762211810.215]
["2019-05-02T09:29:00.000000000","2019-05-02T16:29:00.000000000",1021,281.3428]
["2019-05-02T09:29:00.000000000","2019-05-02T16:29:00.000000000",1016,486700.0]
["2019-05-02T09:29:15.000000000","2019-05-02T16:29:15.000000000",1019,60100.1]
["2019-05-02T09:29:15.000000000","2019-05-02T16:29:15.000000000",1018,486156.3]
["2019-05-02T09:29:30.000000000","2019-05-02T16:29:30.000000000",1017,487727.10000000003]
["2019-05-02T09:29:30.000000000","2019-05-02T16:29:30.000000000",1020,2710392.0]
["2019-05-02T09:29:30.000000000","2019-05-02T16:29:30.000000000",1133,973.9292]
["2019-05-02T09:29:45.000000000","2019-05-02T16:29:45.000000000",1022,237.8264]
["2019-05-02T09:29:45.000000000","2019-05-02T16:29:45.000000000",1130,762483693.1705]
["2019-05-02T09:30:00.000000000","2019-05-02T16:30:00.000000000",1021,281.4095]
["2019-05-02T09:30:00.000000000","2019-05-02T16:30:00.000000000",1016,486300.0]
["2019-05-02T09:30:15.000000000","2019-05-02T16:30:15.000000000",1019,60100.1]
["2019-05-02T09:30:15.000000000","2019-05-02T16:30:15.000000000",1018,486325.0]
["2019-05-02T09:30:30.000000000","2019-05-02T16:30:30.000000000",1017,487837.10000000003]
["2019-05-02T09:30:30.000000000","2019-05-02T16:30:30.000000000",1020,2710395.0]
["2019-05-02T09:30:45.000000000","2019-05-02T16:30:45.000000000",1017,487776.0]
["2019-05-02T09:30:45.000000000","2019-05-02T16:30:45.000000000",1020,2710396.0]
["2019-05-02T09:30:45.000000000","2019-05-02T16:30:45.000000000",1133,974.5948]
["2019-05-02T09:31:00.000000000","2019-05-02T16:31:00.000000000",1022,238.7966]
["2019-05-02T09:31:00.000000000","2019-05-02T16:31:00.000000000",1130,763592015.619]
["2019-05-02T09:31:15.000000000","2019-05-02T16:31:15.000000000",1021,281.8513]
["2019-05-02T09:31:15.000000000","2019-05-02T16:31:15.000000000",1016,486500.0]
["2019-05-02T09:31:30.000000000","2019-05-02T16:31:30.000000000",1019,60153.48]
["2019-05-02T09:31:30.000000000","2019-05-02T16:31:30.000000000",1018,486585.39999999997]
["2019-05-02T09:31:45.000000000","2019-05-02T16:31:45.000000000",1017,487769.8]
["2019-05-02T09:31:45.000000000","2019-05-02T16:31:45.000000000",1020,2710399.0]
["2019-05-02T09:31:45.000000000","2019-05-02T16:31:45.000000000",1133,975.3719]
["2019-05-02T09:32:00.000000000","2019-05-02T16:32:00.000000000",1022,239.1229]
["2019-05-02T09:32:00.000000000","2019-05-02T16:32:00.000000000",1130,761931927.68]
["2019-05-02T09:32:15.000000000","2019-05-02T16:32:15.000000000",1021,281.1742]
["2019-05-02T09:32:15.000000000","2019-05-02T16:32:15.000000000",1016,486400.0]
["2019-05-02T09:32:30.000000000","2019-05-02T16:32:30.000000000",1019,60100.1]
["2019-05-02T09:32:30.000000000","2019-05-02T16:32:30.000000000",1018,486422.9]
["2019-05-02T09:32:45.000000000","2019-05-02T16:32:45.000000000",1017,487782.30000000005]
["2019-05-02T09:32:45.000000000","2019-05-02T16:32:45.000000000",1020,2710403.0]
["2019-05-02T09:32:45.000000000","2019-05-02T16:32:45.000000000",1133,974.2344]
["2019-05-02T09:33:00.000000000","2019-05-02T16:33:00.000000000",1022,239.8201]
["2019-05-02T09:33:00.000000000","2019-05-02T16:33:00.000000000",1130,763491534.4368]
["2019-05-02T09:33:15.000000000","2019-05-02T16:33:15.000000000",1021,281.4117]
["2019-05-02T09:33:15.000000000","2019-05-02T16:33:15.000000000",1016,486500.0]
["2019-05-02T09:33:30.000000000","2019-05-02T16:33:30.000000000",1019,60000.0]
["2019-05-02T09:33:30.000000000","2019-05-02T16:33:30.000000000",1018,486262.5]
["2019-05-02T09:33:45.000000000","2019-05-02T16:33:45.000000000",1017,487868.7]
["2019-05-02T09:33:45.000000000","2019-05-02T16:33:45.000000000",1020,2710406.0]
["2019-05-02T09:33:45.000000000","2019-05-02T16:33:45.000000000",1133,974.1583]
["2019-05-02T09:34:00.000000000","2019-05-02T16:34:00.000000000",1022,240.1352]
["2019-05-02T09:34:00.000000000","2019-05-02T16:34:00.000000000",1130,763191242.7492]
["2019-05-02T09:34:15.000000000","2019-05-02T16:34:15.000000000",1021,281.7713]
["2019-05-02T09:34:15.000000000","2019-05-02T16:34:15.000000000",1016,486700.0]
["2019-05-02T09:34:30.000000000","2019-05-02T16:34:30.000000000",1019,59900.149999999994]
["2019-05-02T09:34:30.000000000","2019-05-02T16:34:30.000000000",1018,486256.3]
["2019-05-02T09:34:45.000000000","2019-05-02T16:34:45.000000000",1017,487736.60000000003]
["2019-05-02T09:34:45.000000000","2019-05-02T16:34:45.000000000",1020,2710409.0]
["2019-05-02T09:35:00.000000000","2019-05-02T16:35:00.000000000",1017,487707.3]
["2019-05-02T09:35:00.000000000","2019-05-02T16:35:00.000000000",1020,2710410.0]
["2019-05-02T09:35:00.000000000","2019-05-02T16:35:00.000000000",1133,974.0865]
["2019-05-02T09:35:15.000000000","2019-05-02T16:35:15.000000000",1022,240.6192]
["2019-05-02T09:35:15.000000000","2019-05-02T16:35:15.000000000",1130,762909683.7318]
["2019-05-02T09:35:30.000000000","2019-05-02T16:35:30.000000000",1021,281.5515]
["2019-05-02T09:35:30.000000000","2019-05-02T16:35:30.000000000",1016,486200.0]
["2019-05-02T09:35:45.000000000","2019-05-02T16:35:45.000000000",1019,60053.39]
["2019-05-02T09:35:45.000000000","2019-05-02T16:35:45.000000000",1018,486177.1]
["2019-05-02T09:36:00.000000000","2019-05-02T16:36:00.000000000",1017,487730.2]
["2019-05-02T09:36:00.000000000","2019-05-02T16:36:00.000000000",1020,2710413.0]
["2019-05-02T09:36:00.000000000","2019-05-02T16:36:00.000000000",1133,973.9615]
["2019-05-02T09:36:15.000000000","2019-05-02T16:36:15.000000000",1022,241.0032]
["2019-05-02T09:36:15.000000000","2019-05-02T16:36:15.000000000",1130,762471712.1266]
["2019-05-02T09:36:30.000000000","2019-05-02T16:36:30.000000000",1021,281.2719]
["2019-05-02T09:36:30.000000000","2019-05-02T16:36:30.000000000",1016,486700.0]
["2019-05-02T09:36:45.000000000","2019-05-02T16:36:45.000000000",1019,60153.48]
["2019-05-02T09:36:45.000000000","2019-05-02T16:36:45.000000000",1018,486308.3]
["2019-05-02T09:37:00.000000000","2019-05-02T16:37:00.000000000",1017,487732.3]
["2019-05-02T09:37:00.000000000","2019-05-02T16:37:00.000000000",1020,2710417.0]
["2019-05-02T09:37:00.000000000","2019-05-02T16:37:00.000000000",1133,973.8219]
["2019-05-02T09:37:15.000000000","2019-05-02T16:37:15.000000000",1022,240.8723]
["2019-05-02T09:37:15.000000000","2019-05-02T16:37:15.000000000",1130,762466603.4128]
["2019-05-02T09:37:30.000000000","2019-05-02T16:37:30.000000000",1021,281.1498]
["2019-05-02T09:37:30.000000000","2019-05-02T16:37:30.000000000",1016,486300.0]
["2019-05-02T09:37:45.000000000","2019-05-02T16:37:45.000000000",1019,60100.1]
["2019-05-02T09:37:45.000000000","2019-05-02T16:37:45.000000000",1018,486316.7]
["2019-05-02T09:38:00.000000000","2019-05-02T16:38:00.000000000",1017,487800.0]
["2019-05-02T09:38:00.000000000","2019-05-02T16:38:00.000000000",1020,2710420.0]
["2019-05-02T09:38:00.000000000","2019-05-02T16:38:00.000000000",1133,973.9458]
["2019-05-02T09:38:15.000000000","2019-05-02T16:38:15.000000000",1022,240.9012]
["2019-05-02T09:38:15.000000000","2019-05-02T16:38:15.000000000",1130,762990829.6367]
["2019-05-02T09:38:30.000000000","2019-05-02T16:38:30.000000000",1021,281.3406]
["2019-05-02T09:38:30.000000000","2019-05-02T16:38:30.000000000",1016,485900.0]
["2019-05-02T09:38:45.000000000","2019-05-02T16:38:45.000000000",1019,60100.1]
["2019-05-02T09:38:45.000000000","2019-05-02T16:38:45.000000000",1018,486883.30000000005]
["2019-05-02T09:39:00.000000000","2019-05-02T16:39:00.000000000",1017,487820.3]
["2019-05-02T09:39:00.000000000","2019-05-02T16:39:00.000000000",1020,2710424.0]
["2019-05-02T09:39:15.000000000","2019-05-02T16:39:15.000000000",1017,487787.5]
["2019-05-02T09:39:15.000000000","2019-05-02T16:39:15.000000000",1020,2710425.0]
["2019-05-02T09:39:15.000000000","2019-05-02T16:39:15.000000000",1133,974.1958]
["2019-05-02T09:39:30.000000000","2019-05-02T16:39:30.000000000",1022,241.3674]
["2019-05-02T09:39:30.000000000","2019-05-02T16:39:30.000000000",1130,763563865.9936]
["2019-05-02T09:39:45.000000000","2019-05-02T16:39:45.000000000",1021,281.5093]
["2019-05-02T09:39:45.000000000","2019-05-02T16:39:45.000000000",1016,486700.0]
["2019-05-02T09:40:00.000000000","2019-05-02T16:40:00.000000000",1019,60100.1]
["2019-05-02T09:40:00.000000000","2019-05-02T16:40:00.000000000",1018,486502.1]
["2019-05-02T09:40:15.000000000","2019-05-02T16:40:15.000000000",1017,487706.2]
["2019-05-02T09:40:15.000000000","2019-05-02T16:40:15.000000000",1020,2710428.0]
["2019-05-02T09:40:15.000000000","2019-05-02T16:40:15.000000000",1133,973.9375]
["2019-05-02T09:40:30.000000000","2019-05-02T16:40:30.000000000",1022,241.3296]
["2019-05-02T09:40:30.000000000","2019-05-02T16:40:30.000000000",1130,763053524.225]
["2019-05-02T09:40:45.000000000","2019-05-02T16:40:45.000000000",1021,281.778]
["2019-05-02T09:40:45.000000000","2019-05-02T16:40:45.000000000",1016,486800.0]
["2019-05-02T09:41:00.000000000","2019-05-02T16:41:00.000000000",1019,60100.1]
["2019-05-02T09:41:00.000000000","2019-05-02T16:41:00.000000000",1018,486180.8]
["2019-05-02T09:41:15.000000000","2019-05-02T16:41:15.000000000",1017,487731.3]
["2019-05-02T09:41:15.000000000","2019-05-02T16:41:15.000000000",1020,2710432.0]
["2019-05-02T09:41:15.000000000","2019-05-02T16:41:15.000000000",1133,974.0334]
["2019-05-02T09:41:30.000000000","2019-05-02T16:41:30.000000000",1022,241.3162]
["2019-05-02T09:41:30.000000000","2019-05-02T16:41:30.000000000",1130,763072539.1828]
["2019-05-02T09:41:45.000000000","2019-05-02T16:41:45.000000000",1021,281.576]
["2019-05-02T09:41:45.000000000","2019-05-02T16:41:45.000000000",1016,484500.0]
["2019-05-02T09:42:00.000000000","2019-05-02T16:42:00.000000000",1019,60046.71]
["2019-05-02T09:42:00.000000000","2019-05-02T16:42:00.000000000",1018,486537.5]
["2019-05-02T09:42:15.000000000","2019-05-02T16:42:15.000000000",1017,487775.0]
["2019-05-02T09:42:15.000000000","2019-05-02T16:42:15.000000000",1020,2710435.0]
["2019-05-02T09:42:15.000000000","2019-05-02T16:42:15.000000000",1133,973.9167]
["2019-05-02T09:42:30.000000000","2019-05-02T16:42:30.000000000",1022,242.1444]
["2019-05-02T09:42:30.000000000","2019-05-02T16:42:30.000000000",1130,762513678.7436]
["2019-05-02T09:42:45.000000000","2019-05-02T16:42:45.000000000",1021,281.5249]
["2019-05-02T09:42:45.000000000","2019-05-02T16:42:45.000000000",1016,486900.0]
["2019-05-02T09:43:00.000000000","2019-05-02T16:43:00.000000000",1019,60053.39]
["2019-05-02T09:43:00.000000000","2019-05-02T16:43:00.000000000",1018,486279.2]
["2019-05-02T09:43:15.000000000","2019-05-02T16:43:15.000000000",1017,487812.5]
["2019-05-02T09:43:15.000000000","2019-05-02T16:43:15.000000000",1020,2710438.0]
["2019-05-02T09:43:15.000000000","2019-05-02T16:43:15.000000000",1133,974.0562]
["2019-05-02T09:43:30.000000000","2019-05-02T16:43:30.000000000",1022,243.1456]
["2019-05-02T09:43:30.000000000","2019-05-02T16:43:30.000000000",1130,762917564.9982]
["2019-05-02T09:43:45.000000000","2019-05-02T16:43:45.000000000",1021,281.4605]
["2019-05-02T09:43:45.000000000","2019-05-02T16:43:45.000000000",1016,486800.0]
["2019-05-02T09:44:00.000000000","2019-05-02T16:44:00.000000000",1019,60153.48]
["2019-05-02T09:44:00.000000000","2019-05-02T16:44:00.000000000",1018,486283.3]
["2019-05-02T09:44:15.000000000","2019-05-02T16:44:15.000000000",1017,487767.7]
["2019-05-02T09:44:15.000000000","2019-05-02T16:44:15.000000000",1020,2710441.0]
["2019-05-02T09:44:15.000000000","2019-05-02T16:44:15.000000000",1133,974.1323]
["2019-05-02T09:44:30.000000000","2019-05-02T16:44:30.000000000",1022,243.0923]
["2019-05-02T09:44:30.000000000","2019-05-02T16:44:30.000000000",1130,764025896.0208]
["2019-05-02T09:44:45.000000000","2019-05-02T16:44:45.000000000",1021,281.7269]
["2019-05-02T09:44:45.000000000","2019-05-02T16:44:45.000000000",1016,487100.0]
["2019-05-02T09:45:00.000000000","2019-05-02T16:45:00.000000000",1019,60100.1]
["2019-05-02T09:45:00.000000000","2019-05-02T16:45:00.000000000",1018,486441.7]
["2019-05-02T09:45:15.000000000","2019-05-02T16:45:15.000000000",1017,487754.2]
["2019-05-02T09:45:15.000000000","2019-05-02T16:45:15.000000000",1020,2710445.0]
["2019-05-02T09:45:15.000000000","2019-05-02T16:45:15.000000000",1133,973.9105]
["2019-05-02T09:45:30.000000000","2019-05-02T16:45:30.000000000",1022,243.5164]
["2019-05-02T09:45:30.000000000","2019-05-02T16:45:30.000000000",1130,763551340.2774]
["2019-05-02T09:45:45.000000000","2019-05-02T16:45:45.000000000",1021,281.5871]
["2019-05-02T09:45:45.000000000","2019-05-02T16:45:45.000000000",1016,487200.0]
["2019-05-02T09:46:00.000000000","2019-05-02T16:46:00.000000000",1019,60000.0]
["2019-05-02T09:46:00.000000000","2019-05-02T16:46:00.000000000",1018,486316.7]
["2019-05-02T09:46:15.000000000","2019-05-02T16:46:15.000000000",1017,487746.89999999997]
["2019-05-02T09:46:15.000000000","2019-05-02T16:46:15.000000000",1020,2710448.0]
["2019-05-02T09:46:15.000000000","2019-05-02T16:46:15.000000000",1133,974.1573]
["2019-05-02T09:46:30.000000000","2019-05-02T16:46:30.000000000",1022,243.8027]
["2019-05-02T09:46:30.000000000","2019-05-02T16:46:30.000000000",1130,763040723.6718]
["2019-05-02T09:46:45.000000000","2019-05-02T16:46:45.000000000",1021,281.4828]
["2019-05-02T09:46:45.000000000","2019-05-02T16:46:45.000000000",1016,487200.0]
["2019-05-02T09:47:00.000000000","2019-05-02T16:47:00.000000000",1019,60100.1]
["2019-05-02T09:47:00.000000000","2019-05-02T16:47:00.000000000",1018,486497.9]
["2019-05-02T09:47:15.000000000","2019-05-02T16:47:15.000000000",1017,487821.9]
["2019-05-02T09:47:15.000000000","2019-05-02T16:47:15.000000000",1020,2710452.0]
["2019-05-02T09:47:15.000000000","2019-05-02T16:47:15.000000000",1133,974.2844]
["2019-05-02T09:47:30.000000000","2019-05-02T16:47:30.000000000",1022,244.7551]
["2019-05-02T09:47:30.000000000","2019-05-02T16:47:30.000000000",1133,974.3951]
["2019-05-02T09:47:45.000000000","2019-05-02T16:47:45.000000000",1022,244.9549]
["2019-05-02T09:47:45.000000000","2019-05-02T16:47:45.000000000",1130,762795750.9942]
["2019-05-02T09:48:00.000000000","2019-05-02T16:48:00.000000000",1021,281.6226]
["2019-05-02T09:48:00.000000000","2019-05-02T16:48:00.000000000",1016,487500.0]
["2019-05-02T09:48:15.000000000","2019-05-02T16:48:15.000000000",1019,60300.049999999996]
["2019-05-02T09:48:15.000000000","2019-05-02T16:48:15.000000000",1018,486554.19999999995]
["2019-05-02T09:48:30.000000000","2019-05-02T16:48:30.000000000",1017,487711.5]
["2019-05-02T09:48:30.000000000","2019-05-02T16:48:30.000000000",1020,2710456.0]
["2019-05-02T09:48:30.000000000","2019-05-02T16:48:30.000000000",1133,974.3323]
["2019-05-02T09:48:45.000000000","2019-05-02T16:48:45.000000000",1022,244.9348]
["2019-05-02T09:48:45.000000000","2019-05-02T16:48:45.000000000",1130,763151394.0974]
["2019-05-02T09:49:00.000000000","2019-05-02T16:49:00.000000000",1021,281.596]
["2019-05-02T09:49:00.000000000","2019-05-02T16:49:00.000000000",1016,487600.0]
["2019-05-02T09:49:15.000000000","2019-05-02T16:49:15.000000000",1019,60100.1]
["2019-05-02T09:49:15.000000000","2019-05-02T16:49:15.000000000",1018,486533.3]
["2019-05-02T09:49:30.000000000","2019-05-02T16:49:30.000000000",1017,487750.0]
["2019-05-02T09:49:30.000000000","2019-05-02T16:49:30.000000000",1020,2710460.0]
["2019-05-02T09:49:30.000000000","2019-05-02T16:49:30.000000000",1133,974.525]
["2019-05-02T09:49:45.000000000","2019-05-02T16:49:45.000000000",1022,245.6386]
["2019-05-02T09:49:45.000000000","2019-05-02T16:49:45.000000000",1130,763279098.8589]
["2019-05-02T09:50:00.000000000","2019-05-02T16:50:00.000000000",1021,281.7047]
["2019-05-02T09:50:00.000000000","2019-05-02T16:50:00.000000000",1016,487400.0]
["2019-05-02T09:50:15.000000000","2019-05-02T16:50:15.000000000",1019,59993.46]
["2019-05-02T09:50:15.000000000","2019-05-02T16:50:15.000000000",1018,487450.0]
["2019-05-02T09:50:30.000000000","2019-05-02T16:50:30.000000000",1017,487835.39999999997]
["2019-05-02T09:50:30.000000000","2019-05-02T16:50:30.000000000",1020,2710463.0]
["2019-05-02T09:50:30.000000000","2019-05-02T16:50:30.000000000",1133,974.8021]
["2019-05-02T09:50:45.000000000","2019-05-02T16:50:45.000000000",1022,245.4033]
["2019-05-02T09:50:45.000000000","2019-05-02T16:50:45.000000000",1130,763135746.9888]
["2019-05-02T09:51:00.000000000","2019-05-02T16:51:00.000000000",1021,281.6759]
["2019-05-02T09:51:00.000000000","2019-05-02T16:51:00.000000000",1016,487500.0]
["2019-05-02T09:51:15.000000000","2019-05-02T16:51:15.000000000",1019,60100.1]
["2019-05-02T09:51:15.000000000","2019-05-02T16:51:15.000000000",1018,487370.8]
["2019-05-02T09:51:30.000000000","2019-05-02T16:51:30.000000000",1017,487758.30000000005]
["2019-05-02T09:51:30.000000000","2019-05-02T16:51:30.000000000",1020,2710467.0]
["2019-05-02T09:51:30.000000000","2019-05-02T16:51:30.000000000",1133,974.4104]
["2019-05-02T09:51:45.000000000","2019-05-02T16:51:45.000000000",1022,245.3259]
["2019-05-02T09:51:45.000000000","2019-05-02T16:51:45.000000000",1133,976.2199]
["2019-05-02T09:52:00.000000000","2019-05-02T16:52:00.000000000",1022,245.1258]
["2019-05-02T09:52:00.000000000","2019-05-02T16:52:00.000000000",1130,763197056.1122]
["2019-05-02T09:52:15.000000000","2019-05-02T16:52:15.000000000",1021,281.636]
["2019-05-02T09:52:15.000000000","2019-05-02T16:52:15.000000000",1016,486500.0]
["2019-05-02T09:52:30.000000000","2019-05-02T16:52:30.000000000",1019,60200.200000000004]
["2019-05-02T09:52:30.000000000","2019-05-02T16:52:30.000000000",1018,486887.5]
["2019-05-02T09:52:45.000000000","2019-05-02T16:52:45.000000000",1017,487728.1]
["2019-05-02T09:52:45.000000000","2019-05-02T16:52:45.000000000",1020,2710470.0]
["2019-05-02T09:52:45.000000000","2019-05-02T16:52:45.000000000",1133,974.0469]
["2019-05-02T09:53:00.000000000","2019-05-02T16:53:00.000000000",1022,245.5831]
["2019-05-02T09:53:00.000000000","2019-05-02T16:53:00.000000000",1130,762078475.8976]
["2019-05-02T09:53:15.000000000","2019-05-02T16:53:15.000000000",1021,281.1564]
["2019-05-02T09:53:15.000000000","2019-05-02T16:53:15.000000000",1016,486900.0]
["2019-05-02T09:53:30.000000000","2019-05-02T16:53:30.000000000",1019,60246.78999999999]
["2019-05-02T09:53:30.000000000","2019-05-02T16:53:30.000000000",1018,486633.30000000005]
["2019-05-02T09:53:45.000000000","2019-05-02T16:53:45.000000000",1017,487757.3]
["2019-05-02T09:53:45.000000000","2019-05-02T16:53:45.000000000",1020,2710474.0]
["2019-05-02T09:53:45.000000000","2019-05-02T16:53:45.000000000",1133,974.026]
["2019-05-02T09:54:00.000000000","2019-05-02T16:54:00.000000000",1022,245.9139]
["2019-05-02T09:54:00.000000000","2019-05-02T16:54:00.000000000",1130,762500808.5112]
["2019-05-02T09:54:15.000000000","2019-05-02T16:54:15.000000000",1021,281.3029]
["2019-05-02T09:54:15.000000000","2019-05-02T16:54:15.000000000",1016,486800.0]
["2019-05-02T09:54:30.000000000","2019-05-02T16:54:30.000000000",1019,60100.1]
["2019-05-02T09:54:30.000000000","2019-05-02T16:54:30.000000000",1018,486412.5]
["2019-05-02T09:54:45.000000000","2019-05-02T16:54:45.000000000",1017,487777.10000000003]
["2019-05-02T09:54:45.000000000","2019-05-02T16:54:45.000000000",1020,2710478.0]
["2019-05-02T09:54:45.000000000","2019-05-02T16:54:45.000000000",1133,974.1688]
["2019-05-02T09:55:00.000000000","2019-05-02T16:55:00.000000000",1022,246.3979]
["2019-05-02T09:55:00.000000000","2019-05-02T16:55:00.000000000",1130,761966332.8573]
["2019-05-02T09:55:15.000000000","2019-05-02T16:55:15.000000000",1021,281.2785]
["2019-05-02T09:55:15.000000000","2019-05-02T16:55:15.000000000",1016,486700.0]
["2019-05-02T09:55:30.000000000","2019-05-02T16:55:30.000000000",1019,59900.149999999994]
["2019-05-02T09:55:30.000000000","2019-05-02T16:55:30.000000000",1018,486431.2]
["2019-05-02T09:55:45.000000000","2019-05-02T16:55:45.000000000",1017,487821.9]
["2019-05-02T09:55:45.000000000","2019-05-02T16:55:45.000000000",1020,2710481.0]
["2019-05-02T09:55:45.000000000","2019-05-02T16:55:45.000000000",1133,974.4344]
["2019-05-02T09:56:00.000000000","2019-05-02T16:56:00.000000000",1022,245.8295]
["2019-05-02T09:56:00.000000000","2019-05-02T16:56:00.000000000",1130,762472681.1064]
["2019-05-02T09:56:15.000000000","2019-05-02T16:56:15.000000000",1021,281.4229]
["2019-05-02T09:56:15.000000000","2019-05-02T16:56:15.000000000",1016,486700.0]
["2019-05-02T09:56:30.000000000","2019-05-02T16:56:30.000000000",1019,59800.049999999996]
["2019-05-02T09:56:30.000000000","2019-05-02T16:56:30.000000000",1018,486558.3]
["2019-05-02T09:56:45.000000000","2019-05-02T16:56:45.000000000",1017,487740.6]
["2019-05-02T09:56:45.000000000","2019-05-02T16:56:45.000000000",1020,2710484.0]
["2019-05-02T09:56:45.000000000","2019-05-02T16:56:45.000000000",1133,974.4344]
["2019-05-02T09:57:00.000000000","2019-05-02T16:57:00.000000000",1022,246.2536]
["2019-05-02T09:57:00.000000000","2019-05-02T16:57:00.000000000",1130,762419315.322]
["2019-05-02T09:57:15.000000000","2019-05-02T16:57:15.000000000",1021,281.3384]
["2019-05-02T09:57:15.000000000","2019-05-02T16:57:15.000000000",1016,486500.0]
["2019-05-02T09:57:30.000000000","2019-05-02T16:57:30.000000000",1019,59800.049999999996]
["2019-05-02T09:57:30.000000000","2019-05-02T16:57:30.000000000",1018,486489.6]
["2019-05-02T09:57:45.000000000","2019-05-02T16:57:45.000000000",1017,487790.6]
["2019-05-02T09:57:45.000000000","2019-05-02T16:57:45.000000000",1020,2710488.0]
["2019-05-02T09:57:45.000000000","2019-05-02T16:57:45.000000000",1133,974.0469]
["2019-05-02T09:58:00.000000000","2019-05-02T16:58:00.000000000",1022,246.2824]
["2019-05-02T09:58:00.000000000","2019-05-02T16:58:00.000000000",1130,762161588.7633]
["2019-05-02T09:58:15.000000000","2019-05-02T16:58:15.000000000",1021,281.2496]
["2019-05-02T09:58:15.000000000","2019-05-02T16:58:15.000000000",1016,486300.0]
["2019-05-02T09:58:30.000000000","2019-05-02T16:58:30.000000000",1019,59800.049999999996]
["2019-05-02T09:58:30.000000000","2019-05-02T16:58:30.000000000",1018,486762.5]
["2019-05-02T09:58:45.000000000","2019-05-02T16:58:45.000000000",1017,487709.4]
["2019-05-02T09:58:45.000000000","2019-05-02T16:58:45.000000000",1020,2710492.0]
["2019-05-02T09:58:45.000000000","2019-05-02T16:58:45.000000000",1133,974.4531]
["2019-05-02T09:59:00.000000000","2019-05-02T16:59:00.000000000",1022,247.519]
["2019-05-02T09:59:00.000000000","2019-05-02T16:59:00.000000000",1130,762511543.702]
["2019-05-02T09:59:15.000000000","2019-05-02T16:59:15.000000000",1021,281.3185]
["2019-05-02T09:59:15.000000000","2019-05-02T16:59:15.000000000",1016,486800.0]
["2019-05-02T09:59:30.000000000","2019-05-02T16:59:30.000000000",1019,59953.4]
["2019-05-02T09:59:30.000000000","2019-05-02T16:59:30.000000000",1018,486956.2]
["2019-05-02T09:59:45.000000000","2019-05-02T16:59:45.000000000",1017,487806.2]
["2019-05-02T09:59:45.000000000","2019-05-02T16:59:45.000000000",1020,2710495.0]
["2019-05-02T09:59:45.000000000","2019-05-02T16:59:45.000000000",1133,974.3666]
["2019-05-02T10:00:00.000000000","2019-05-02T17:00:00.000000000",1022,247.6255]
["2019-05-02T10:00:00.000000000","2019-05-02T17:00:00.000000000",1130,762536521.3408]
["2019-05-02T10:00:15.000000000","2019-05-02T17:00:15.000000000",1021,281.2341]
["2019-05-02T10:00:15.000000000","2019-05-02T17:00:15.000000000",1016,487100.0]
["2019-05-02T10:00:30.000000000","2019-05-02T17:00:30.000000000",1019,60000.0]
["2019-05-02T10:00:30.000000000","2019-05-02T17:00:30.000000000",1018,486860.4]
["2019-05-02T10:00:45.000000000","2019-05-02T17:00:45.000000000",1017,487767.7]
["2019-05-02T10:00:45.000000000","2019-05-02T17:00:45.000000000",1020,2710499.0]
["2019-05-02T10:00:45.000000000","2019-05-02T17:00:45.000000000",1133,974.5656]
["2019-05-02T10:01:00.000000000","2019-05-02T17:01:00.000000000",1022,248.1228]
["2019-05-02T10:01:00.000000000","2019-05-02T17:01:00.000000000",1130,762429216.4126]
["2019-05-02T10:01:15.000000000","2019-05-02T17:01:15.000000000",1021,281.3184]
["2019-05-02T10:01:15.000000000","2019-05-02T17:01:15.000000000",1016,486400.0]
["2019-05-02T10:01:30.000000000","2019-05-02T17:01:30.000000000",1019,59900.149999999994]
["2019-05-02T10:01:30.000000000","2019-05-02T17:01:30.000000000",1018,486460.39999999997]
["2019-05-02T10:01:45.000000000","2019-05-02T17:01:45.000000000",1017,487781.3]
["2019-05-02T10:01:45.000000000","2019-05-02T17:01:45.000000000",1020,2710502.0]
["2019-05-02T10:01:45.000000000","2019-05-02T17:01:45.000000000",1133,974.0438]
["2019-05-02T10:02:00.000000000","2019-05-02T17:02:00.000000000",1022,248.7777]
["2019-05-02T10:02:00.000000000","2019-05-02T17:02:00.000000000",1130,762279908.6457]
["2019-05-02T10:02:15.000000000","2019-05-02T17:02:15.000000000",1021,281.041]
["2019-05-02T10:02:15.000000000","2019-05-02T17:02:15.000000000",1016,486100.0]
["2019-05-02T10:02:30.000000000","2019-05-02T17:02:30.000000000",1019,59900.149999999994]
["2019-05-02T10:02:30.000000000","2019-05-02T17:02:30.000000000",1018,486454.2]
["2019-05-02T10:02:45.000000000","2019-05-02T17:02:45.000000000",1017,487804.19999999995]
["2019-05-02T10:02:45.000000000","2019-05-02T17:02:45.000000000",1020,2710506.0]
["2019-05-02T10:02:45.000000000","2019-05-02T17:02:45.000000000",1133,974.3209]
["2019-05-02T10:03:00.000000000","2019-05-02T17:03:00.000000000",1022,248.9975]
["2019-05-02T10:03:00.000000000","2019-05-02T17:03:00.000000000",1130,761552991.3931]
["2019-05-02T10:03:15.000000000","2019-05-02T17:03:15.000000000",1021,281.2408]
["2019-05-02T10:03:15.000000000","2019-05-02T17:03:15.000000000",1016,486800.0]
["2019-05-02T10:03:30.000000000","2019-05-02T17:03:30.000000000",1019,59953.4]
["2019-05-02T10:03:30.000000000","2019-05-02T17:03:30.000000000",1018,486514.6]
["2019-05-02T10:03:45.000000000","2019-05-02T17:03:45.000000000",1017,487757.3]
["2019-05-02T10:03:45.000000000","2019-05-02T17:03:45.000000000",1020,2710509.0]
["2019-05-02T10:03:45.000000000","2019-05-02T17:03:45.000000000",1133,974.1281]
["2019-05-02T10:04:00.000000000","2019-05-02T17:04:00.000000000",1022,249.2106]
["2019-05-02T10:04:00.000000000","2019-05-02T17:04:00.000000000",1130,762306000.808]
["2019-05-02T10:04:15.000000000","2019-05-02T17:04:15.000000000",1021,281.263]
["2019-05-02T10:04:15.000000000","2019-05-02T17:04:15.000000000",1016,486400.0]
["2019-05-02T10:04:30.000000000","2019-05-02T17:04:30.000000000",1019,60100.1]
["2019-05-02T10:04:30.000000000","2019-05-02T17:04:30.000000000",1018,486100.0]
["2019-05-02T10:04:45.000000000","2019-05-02T17:04:45.000000000",1017,487760.4]
["2019-05-02T10:04:45.000000000","2019-05-02T17:04:45.000000000",1020,2710513.0]
["2019-05-02T10:04:45.000000000","2019-05-02T17:04:45.000000000",1133,974.1604]
["2019-05-02T10:05:00.000000000","2019-05-02T17:05:00.000000000",1022,250.2851]
["2019-05-02T10:05:00.000000000","2019-05-02T17:05:00.000000000",1130,762005987.6658]
["2019-05-02T10:05:15.000000000","2019-05-02T17:05:15.000000000",1021,281.3184]
["2019-05-02T10:05:15.000000000","2019-05-02T17:05:15.000000000",1016,487100.0]
["2019-05-02T10:05:30.000000000","2019-05-02T17:05:30.000000000",1019,60146.810000000005]
["2019-05-02T10:05:30.000000000","2019-05-02T17:05:30.000000000",1018,486531.3]
["2019-05-02T10:05:45.000000000","2019-05-02T17:05:45.000000000",1017,487756.3]
["2019-05-02T10:05:45.000000000","2019-05-02T17:05:45.000000000",1020,2710516.0]
["2019-05-02T10:05:45.000000000","2019-05-02T17:05:45.000000000",1133,974.2646]
["2019-05-02T10:06:00.000000000","2019-05-02T17:06:00.000000000",1022,250.3606]
["2019-05-02T10:06:00.000000000","2019-05-02T17:06:00.000000000",1130,762374106.1084]
["2019-05-02T10:06:15.000000000","2019-05-02T17:06:15.000000000",1021,281.3961]
["2019-05-02T10:06:15.000000000","2019-05-02T17:06:15.000000000",1016,487100.0]
["2019-05-02T10:06:30.000000000","2019-05-02T17:06:30.000000000",1019,60053.39]
["2019-05-02T10:06:30.000000000","2019-05-02T17:06:30.000000000",1018,486610.4]
["2019-05-02T10:06:45.000000000","2019-05-02T17:06:45.000000000",1017,487828.10000000003]
["2019-05-02T10:06:45.000000000","2019-05-02T17:06:45.000000000",1020,2710520.0]
["2019-05-02T10:06:45.000000000","2019-05-02T17:06:45.000000000",1133,974.6739]
["2019-05-02T10:07:00.000000000","2019-05-02T17:07:00.000000000",1022,250.9999]
["2019-05-02T10:07:00.000000000","2019-05-02T17:07:00.000000000",1130,762609962.2878]
["2019-05-02T10:07:15.000000000","2019-05-02T17:07:15.000000000",1021,281.4406]
["2019-05-02T10:07:15.000000000","2019-05-02T17:07:15.000000000",1016,486800.0]
["2019-05-02T10:07:30.000000000","2019-05-02T17:07:30.000000000",1019,60000.0]
["2019-05-02T10:07:30.000000000","2019-05-02T17:07:30.000000000",1018,486545.8]
["2019-05-02T10:07:45.000000000","2019-05-02T17:07:45.000000000",1017,487705.2]
["2019-05-02T10:07:45.000000000","2019-05-02T17:07:45.000000000",1020,2710523.0]
["2019-05-02T10:07:45.000000000","2019-05-02T17:07:45.000000000",1133,974.3594]
["2019-05-02T10:08:00.000000000","2019-05-02T17:08:00.000000000",1022,250.8135]
["2019-05-02T10:08:00.000000000","2019-05-02T17:08:00.000000000",1130,762881587.6908]
["2019-05-02T10:08:15.000000000","2019-05-02T17:08:15.000000000",1021,281.3984]
["2019-05-02T10:08:15.000000000","2019-05-02T17:08:15.000000000",1016,487000.0]
["2019-05-02T10:08:30.000000000","2019-05-02T17:08:30.000000000",1019,60000.0]
["2019-05-02T10:08:30.000000000","2019-05-02T17:08:30.000000000",1018,486591.7]
["2019-05-02T10:08:45.000000000","2019-05-02T17:08:45.000000000",1017,487806.2]
["2019-05-02T10:08:45.000000000","2019-05-02T17:08:45.000000000",1020,2710527.0]
["2019-05-02T10:08:45.000000000","2019-05-02T17:08:45.000000000",1133,974.5687]
["2019-05-02T10:09:00.000000000","2019-05-02T17:09:00.000000000",1022,251.0532]
["2019-05-02T10:09:00.000000000","2019-05-02T17:09:00.000000000",1130,763111211.008]
["2019-05-02T10:09:15.000000000","2019-05-02T17:09:15.000000000",1021,281.7114]
["2019-05-02T10:09:15.000000000","2019-05-02T17:09:15.000000000",1016,487400.0]
["2019-05-02T10:09:30.000000000","2019-05-02T17:09:30.000000000",1019,60046.71]
["2019-05-02T10:09:30.000000000","2019-05-02T17:09:30.000000000",1018,486666.7]
["2019-05-02T10:09:45.000000000","2019-05-02T17:09:45.000000000",1017,487745.8]
["2019-05-02T10:09:45.000000000","2019-05-02T17:09:45.000000000",1020,2710530.0]
["2019-05-02T10:09:45.000000000","2019-05-02T17:09:45.000000000",1133,974.702]
["2019-05-02T10:10:00.000000000","2019-05-02T17:10:00.000000000",1022,251.5527]
["2019-05-02T10:10:00.000000000","2019-05-02T17:10:00.000000000",1130,763424850.8934]
["2019-05-02T10:10:15.000000000","2019-05-02T17:10:15.000000000",1021,281.7225]
["2019-05-02T10:10:15.000000000","2019-05-02T17:10:15.000000000",1016,487100.0]
["2019-05-02T10:10:30.000000000","2019-05-02T17:10:30.000000000",1019,60053.39]
["2019-05-02T10:10:30.000000000","2019-05-02T17:10:30.000000000",1018,486910.39999999997]
["2019-05-02T10:10:45.000000000","2019-05-02T17:10:45.000000000",1017,487786.5]
["2019-05-02T10:10:45.000000000","2019-05-02T17:10:45.000000000",1020,2710534.0]
["2019-05-02T10:10:45.000000000","2019-05-02T17:10:45.000000000",1133,974.9844]
["2019-05-02T10:11:00.000000000","2019-05-02T17:11:00.000000000",1022,252.2786]
["2019-05-02T10:11:00.000000000","2019-05-02T17:11:00.000000000",1130,763425977.499]
["2019-05-02T10:11:15.000000000","2019-05-02T17:11:15.000000000",1021,281.5627]
["2019-05-02T10:11:15.000000000","2019-05-02T17:11:15.000000000",1016,487300.0]
["2019-05-02T10:11:30.000000000","2019-05-02T17:11:30.000000000",1019,60000.0]
["2019-05-02T10:11:30.000000000","2019-05-02T17:11:30.000000000",1018,486991.69999999995]
["2019-05-02T10:11:45.000000000","2019-05-02T17:11:45.000000000",1017,487817.7]
["2019-05-02T10:11:45.000000000","2019-05-02T17:11:45.000000000",1020,2710537.0]
["2019-05-02T10:11:45.000000000","2019-05-02T17:11:45.000000000",1133,974.726]
["2019-05-02T10:12:00.000000000","2019-05-02T17:12:00.000000000",1022,252.8137]
["2019-05-02T10:12:00.000000000","2019-05-02T17:12:00.000000000",1130,762705006.1838]
["2019-05-02T10:12:15.000000000","2019-05-02T17:12:15.000000000",1021,281.2963]
["2019-05-02T10:12:15.000000000","2019-05-02T17:12:15.000000000",1016,486800.0]
["2019-05-02T10:12:30.000000000","2019-05-02T17:12:30.000000000",1019,60100.1]
["2019-05-02T10:12:30.000000000","2019-05-02T17:12:30.000000000",1018,487216.7]
["2019-05-02T10:12:45.000000000","2019-05-02T17:12:45.000000000",1017,487804.19999999995]
["2019-05-02T10:12:45.000000000","2019-05-02T17:12:45.000000000",1020,2710541.0]
["2019-05-02T10:12:45.000000000","2019-05-02T17:12:45.000000000",1133,974.9959]
["2019-05-02T10:13:00.000000000","2019-05-02T17:13:00.000000000",1022,253.218]
["2019-05-02T10:13:00.000000000","2019-05-02T17:13:00.000000000",1133,974.7322]
["2019-05-02T10:13:15.000000000","2019-05-02T17:13:15.000000000",1022,253.3953]
["2019-05-02T10:13:15.000000000","2019-05-02T17:13:15.000000000",1130,763229818.9626]
["2019-05-02T10:13:30.000000000","2019-05-02T17:13:30.000000000",1021,281.6648]
["2019-05-02T10:13:30.000000000","2019-05-02T17:13:30.000000000",1016,486900.0]
["2019-05-02T10:13:45.000000000","2019-05-02T17:13:45.000000000",1019,60100.1]
["2019-05-02T10:13:45.000000000","2019-05-02T17:13:45.000000000",1018,486689.6]
["2019-05-02T10:14:00.000000000","2019-05-02T17:14:00.000000000",1017,487747.8]
["2019-05-02T10:14:00.000000000","2019-05-02T17:14:00.000000000",1020,2710545.0]
["2019-05-02T10:14:15.000000000","2019-05-02T17:14:15.000000000",1017,487763.5]
["2019-05-02T10:14:15.000000000","2019-05-02T17:14:15.000000000",1020,2710546.0]
["2019-05-02T10:14:15.000000000","2019-05-02T17:14:15.000000000",1133,974.5843]
["2019-05-02T10:14:30.000000000","2019-05-02T17:14:30.000000000",1022,253.5485]
["2019-05-02T10:14:30.000000000","2019-05-02T17:14:30.000000000",1130,763399270.2441]
["2019-05-02T10:14:45.000000000","2019-05-02T17:14:45.000000000",1021,281.647]
["2019-05-02T10:14:45.000000000","2019-05-02T17:14:45.000000000",1016,486900.0]
["2019-05-02T10:15:00.000000000","2019-05-02T17:15:00.000000000",1019,60000.0]
["2019-05-02T10:15:00.000000000","2019-05-02T17:15:00.000000000",1018,486752.1]
["2019-05-02T10:15:15.000000000","2019-05-02T17:15:15.000000000",1017,487775.0]
["2019-05-02T10:15:15.000000000","2019-05-02T17:15:15.000000000",1020,2710550.0]
["2019-05-02T10:15:15.000000000","2019-05-02T17:15:15.000000000",1133,974.6542]
["2019-05-02T10:15:30.000000000","2019-05-02T17:15:30.000000000",1022,254.3188]
["2019-05-02T10:15:30.000000000","2019-05-02T17:15:30.000000000",1130,763839777.1224]
["2019-05-02T10:15:45.000000000","2019-05-02T17:15:45.000000000",1021,281.6226]
["2019-05-02T10:15:45.000000000","2019-05-02T17:15:45.000000000",1016,487000.0]
["2019-05-02T10:16:00.000000000","2019-05-02T17:16:00.000000000",1019,60100.1]
["2019-05-02T10:16:00.000000000","2019-05-02T17:16:00.000000000",1018,486635.4]
["2019-05-02T10:16:15.000000000","2019-05-02T17:16:15.000000000",1017,487716.7]
["2019-05-02T10:16:15.000000000","2019-05-02T17:16:15.000000000",1020,2710553.0]
["2019-05-02T10:16:15.000000000","2019-05-02T17:16:15.000000000",1133,974.6667]
["2019-05-02T10:16:30.000000000","2019-05-02T17:16:30.000000000",1022,254.8694]
["2019-05-02T10:16:30.000000000","2019-05-02T17:16:30.000000000",1130,763527824.598]
["2019-05-02T10:16:45.000000000","2019-05-02T17:16:45.000000000",1021,281.7558]
["2019-05-02T10:16:45.000000000","2019-05-02T17:16:45.000000000",1016,486700.0]
["2019-05-02T10:17:00.000000000","2019-05-02T17:17:00.000000000",1019,60300.049999999996]
["2019-05-02T10:17:00.000000000","2019-05-02T17:17:00.000000000",1018,486877.1]
["2019-05-02T10:17:15.000000000","2019-05-02T17:17:15.000000000",1017,487713.5]
["2019-05-02T10:17:15.000000000","2019-05-02T17:17:15.000000000",1020,2710557.0]
["2019-05-02T10:17:15.000000000","2019-05-02T17:17:15.000000000",1133,974.6031]
["2019-05-02T10:17:30.000000000","2019-05-02T17:17:30.000000000",1022,254.8938]
["2019-05-02T10:17:30.000000000","2019-05-02T17:17:30.000000000",1130,763570964.995]
["2019-05-02T10:17:45.000000000","2019-05-02T17:17:45.000000000",1021,281.576]
["2019-05-02T10:17:45.000000000","2019-05-02T17:17:45.000000000",1016,487300.0]
["2019-05-02T10:18:00.000000000","2019-05-02T17:18:00.000000000",1019,60100.1]
["2019-05-02T10:18:00.000000000","2019-05-02T17:18:00.000000000",1018,487264.6]
["2019-05-02T10:18:15.000000000","2019-05-02T17:18:15.000000000",1017,487769.8]
["2019-05-02T10:18:15.000000000","2019-05-02T17:18:15.000000000",1020,2710560.0]
["2019-05-02T10:18:15.000000000","2019-05-02T17:18:15.000000000",1133,974.5927]
["2019-05-02T10:18:30.000000000","2019-05-02T17:18:30.000000000",1022,255.4177]
["2019-05-02T10:18:30.000000000","2019-05-02T17:18:30.000000000",1130,763535759.6412]
["2019-05-02T10:18:45.000000000","2019-05-02T17:18:45.000000000",1021,281.627]
["2019-05-02T10:18:45.000000000","2019-05-02T17:18:45.000000000",1016,487300.0]
["2019-05-02T10:19:00.000000000","2019-05-02T17:19:00.000000000",1019,60146.810000000005]
["2019-05-02T10:19:00.000000000","2019-05-02T17:19:00.000000000",1018,486868.7]
["2019-05-02T10:19:15.000000000","2019-05-02T17:19:15.000000000",1017,487788.5]
["2019-05-02T10:19:15.000000000","2019-05-02T17:19:15.000000000",1020,2710565.0]
["2019-05-02T10:19:15.000000000","2019-05-02T17:19:15.000000000",1133,974.8968]
["2019-05-02T10:19:30.000000000","2019-05-02T17:19:30.000000000",1022,255.3245]
["2019-05-02T10:19:30.000000000","2019-05-02T17:19:30.000000000",1130,763711446.784]
["2019-05-02T10:19:45.000000000","2019-05-02T17:19:45.000000000",1021,281.6958]
["2019-05-02T10:19:45.000000000","2019-05-02T17:19:45.000000000",1016,487400.0]
["2019-05-02T10:20:00.000000000","2019-05-02T17:20:00.000000000",1019,60153.48]
["2019-05-02T10:20:00.000000000","2019-05-02T17:20:00.000000000",1018,487222.89999999997]
["2019-05-02T10:20:15.000000000","2019-05-02T17:20:15.000000000",1017,487729.2]
["2019-05-02T10:20:15.000000000","2019-05-02T17:20:15.000000000",1020,2710567.0]
["2019-05-02T10:20:15.000000000","2019-05-02T17:20:15.000000000",1133,974.6896]
["2019-05-02T10:20:30.000000000","2019-05-02T17:20:30.000000000",1022,255.5953]
["2019-05-02T10:20:30.000000000","2019-05-02T17:20:30.000000000",1130,763886852.624]
["2019-05-02T10:20:45.000000000","2019-05-02T17:20:45.000000000",1021,281.7114]
["2019-05-02T10:20:45.000000000","2019-05-02T17:20:45.000000000",1016,487100.0]
["2019-05-02T10:21:00.000000000","2019-05-02T17:21:00.000000000",1019,60100.1]
["2019-05-02T10:21:00.000000000","2019-05-02T17:21:00.000000000",1018,486472.89999999997]
["2019-05-02T10:21:15.000000000","2019-05-02T17:21:15.000000000",1017,487734.39999999997]
["2019-05-02T10:21:15.000000000","2019-05-02T17:21:15.000000000",1020,2710572.0]
["2019-05-02T10:21:15.000000000","2019-05-02T17:21:15.000000000",1133,974.1969]
["2019-05-02T10:21:30.000000000","2019-05-02T17:21:30.000000000",1022,256.2236]
["2019-05-02T10:21:30.000000000","2019-05-02T17:21:30.000000000",1130,763033618.0471]
["2019-05-02T10:21:45.000000000","2019-05-02T17:21:45.000000000",1021,281.6603]
["2019-05-02T10:21:45.000000000","2019-05-02T17:21:45.000000000",1016,487000.0]
["2019-05-02T10:22:00.000000000","2019-05-02T17:22:00.000000000",1019,60100.1]
["2019-05-02T10:22:00.000000000","2019-05-02T17:22:00.000000000",1018,486764.6]
["2019-05-02T10:22:15.000000000","2019-05-02T17:22:15.000000000",1017,487786.5]
["2019-05-02T10:22:15.000000000","2019-05-02T17:22:15.000000000",1020,2710575.0]
["2019-05-02T10:22:15.000000000","2019-05-02T17:22:15.000000000",1133,974.4302]
["2019-05-02T10:22:30.000000000","2019-05-02T17:22:30.000000000",1022,255.2112]
["2019-05-02T10:22:30.000000000","2019-05-02T17:22:30.000000000",1130,763618320.6256]
["2019-05-02T10:22:45.000000000","2019-05-02T17:22:45.000000000",1021,281.6115]
["2019-05-02T10:22:45.000000000","2019-05-02T17:22:45.000000000",1016,487300.0]
["2019-05-02T10:23:00.000000000","2019-05-02T17:23:00.000000000",1019,60100.1]
["2019-05-02T10:23:00.000000000","2019-05-02T17:23:00.000000000",1018,486664.60000000003]
["2019-05-02T10:23:15.000000000","2019-05-02T17:23:15.000000000",1017,487769.8]
["2019-05-02T10:23:15.000000000","2019-05-02T17:23:15.000000000",1020,2710579.0]
["2019-05-02T10:23:15.000000000","2019-05-02T17:23:15.000000000",1133,974.4261]
["2019-05-02T10:23:30.000000000","2019-05-02T17:23:30.000000000",1022,257.1005]
["2019-05-02T10:23:30.000000000","2019-05-02T17:23:30.000000000",1130,763595594.394]
["2019-05-02T10:23:45.000000000","2019-05-02T17:23:45.000000000",1021,281.747]
["2019-05-02T10:23:45.000000000","2019-05-02T17:23:45.000000000",1016,486800.0]
["2019-05-02T10:24:00.000000000","2019-05-02T17:24:00.000000000",1019,60200.200000000004]
["2019-05-02T10:24:00.000000000","2019-05-02T17:24:00.000000000",1018,486777.10000000003]
["2019-05-02T10:24:15.000000000","2019-05-02T17:24:15.000000000",1017,487705.2]
["2019-05-02T10:24:15.000000000","2019-05-02T17:24:15.000000000",1020,2710583.0]
["2019-05-02T10:24:15.000000000","2019-05-02T17:24:15.000000000",1133,974.5156]
["2019-05-02T10:24:30.000000000","2019-05-02T17:24:30.000000000",1022,257.5423]
["2019-05-02T10:24:30.000000000","2019-05-02T17:24:30.000000000",1130,763307491.3741]
["2019-05-02T10:24:45.000000000","2019-05-02T17:24:45.000000000",1021,281.7425]
["2019-05-02T10:24:45.000000000","2019-05-02T17:24:45.000000000",1016,487400.0]
["2019-05-02T10:25:00.000000000","2019-05-02T17:25:00.000000000",1019,60300.049999999996]
["2019-05-02T10:25:00.000000000","2019-05-02T17:25:00.000000000",1018,487100.0]
["2019-05-02T10:25:15.000000000","2019-05-02T17:25:15.000000000",1017,487730.2]
["2019-05-02T10:25:15.000000000","2019-05-02T17:25:15.000000000",1020,2710586.0]
["2019-05-02T10:25:15.000000000","2019-05-02T17:25:15.000000000",1133,974.6948]
["2019-05-02T10:25:30.000000000","2019-05-02T17:25:30.000000000",1022,257.762]
["2019-05-02T10:25:30.000000000","2019-05-02T17:25:30.000000000",1130,763819834.4931]
["2019-05-02T10:25:45.000000000","2019-05-02T17:25:45.000000000",1021,281.8668]
["2019-05-02T10:25:45.000000000","2019-05-02T17:25:45.000000000",1016,487300.0]
["2019-05-02T10:26:00.000000000","2019-05-02T17:26:00.000000000",1019,60300.049999999996]
["2019-05-02T10:26:00.000000000","2019-05-02T17:26:00.000000000",1018,486795.8]
["2019-05-02T10:26:15.000000000","2019-05-02T17:26:15.000000000",1017,487718.8]
["2019-05-02T10:26:15.000000000","2019-05-02T17:26:15.000000000",1020,2710590.0]
["2019-05-02T10:26:15.000000000","2019-05-02T17:26:15.000000000",1133,974.4625]
["2019-05-02T10:26:30.000000000","2019-05-02T17:26:30.000000000",1022,258.0506]
["2019-05-02T10:26:30.000000000","2019-05-02T17:26:30.000000000",1130,763754541.471]
["2019-05-02T10:26:45.000000000","2019-05-02T17:26:45.000000000",1021,281.9844]
["2019-05-02T10:26:45.000000000","2019-05-02T17:26:45.000000000",1016,487300.0]
["2019-05-02T10:27:00.000000000","2019-05-02T17:27:00.000000000",1019,60100.1]
["2019-05-02T10:27:00.000000000","2019-05-02T17:27:00.000000000",1018,486806.2]
["2019-05-02T10:27:15.000000000","2019-05-02T17:27:15.000000000",1017,487701.0]
["2019-05-02T10:27:15.000000000","2019-05-02T17:27:15.000000000",1020,2710593.0]
["2019-05-02T10:27:15.000000000","2019-05-02T17:27:15.000000000",1133,974.6198]
["2019-05-02T10:27:30.000000000","2019-05-02T17:27:30.000000000",1022,258.9564]
["2019-05-02T10:27:30.000000000","2019-05-02T17:27:30.000000000",1130,763147953.3638]
["2019-05-02T10:27:45.000000000","2019-05-02T17:27:45.000000000",1021,281.8291]
["2019-05-02T10:27:45.000000000","2019-05-02T17:27:45.000000000",1016,487400.0]
["2019-05-02T10:28:00.000000000","2019-05-02T17:28:00.000000000",1019,60100.1]
["2019-05-02T10:28:00.000000000","2019-05-02T17:28:00.000000000",1018,486822.9]
["2019-05-02T10:28:15.000000000","2019-05-02T17:28:15.000000000",1017,487813.5]
["2019-05-02T10:28:15.000000000","2019-05-02T17:28:15.000000000",1020,2710597.0]
["2019-05-02T10:28:15.000000000","2019-05-02T17:28:15.000000000",1133,974.7093]
["2019-05-02T10:28:30.000000000","2019-05-02T17:28:30.000000000",1022,258.5413]
["2019-05-02T10:28:30.000000000","2019-05-02T17:28:30.000000000",1130,763955753.4994]
["2019-05-02T10:28:45.000000000","2019-05-02T17:28:45.000000000",1021,281.8469]
["2019-05-02T10:28:45.000000000","2019-05-02T17:28:45.000000000",1016,487500.0]
["2019-05-02T10:29:00.000000000","2019-05-02T17:29:00.000000000",1019,60100.1]
["2019-05-02T10:29:00.000000000","2019-05-02T17:29:00.000000000",1018,486625.0]
["2019-05-02T10:29:15.000000000","2019-05-02T17:29:15.000000000",1017,487740.6]
["2019-05-02T10:29:15.000000000","2019-05-02T17:29:15.000000000",1020,2710600.0]
["2019-05-02T10:29:15.000000000","2019-05-02T17:29:15.000000000",1133,974.3656]
["2019-05-02T10:29:30.000000000","2019-05-02T17:29:30.000000000",1022,258.2327]
["2019-05-02T10:29:30.000000000","2019-05-02T17:29:30.000000000",1130,763270003.787]
["2019-05-02T10:29:45.000000000","2019-05-02T17:29:45.000000000",1021,281.7069]
["2019-05-02T10:29:45.000000000","2019-05-02T17:29:45.000000000",1016,487200.0]
["2019-05-02T10:30:00.000000000","2019-05-02T17:30:00.000000000",1019,59746.78999999999]
["2019-05-02T10:30:00.000000000","2019-05-02T17:30:00.000000000",1018,486762.5]
["2019-05-02T10:30:15.000000000","2019-05-02T17:30:15.000000000",1017,487771.9]
["2019-05-02T10:30:15.000000000","2019-05-02T17:30:15.000000000",1020,2710605.0]
["2019-05-02T10:30:15.000000000","2019-05-02T17:30:15.000000000",1133,974.2865]
["2019-05-02T10:30:30.000000000","2019-05-02T17:30:30.000000000",1022,258.3237]
["2019-05-02T10:30:30.000000000","2019-05-02T17:30:30.000000000",1130,763235360.6622]
["2019-05-02T10:30:45.000000000","2019-05-02T17:30:45.000000000",1021,281.758]
["2019-05-02T10:30:45.000000000","2019-05-02T17:30:45.000000000",1016,487600.0]
["2019-05-02T10:31:00.000000000","2019-05-02T17:31:00.000000000",1019,59753.450000000004]
["2019-05-02T10:31:00.000000000","2019-05-02T17:31:00.000000000",1018,486491.69999999995]
["2019-05-02T10:31:15.000000000","2019-05-02T17:31:15.000000000",1017,487728.1]
["2019-05-02T10:31:15.000000000","2019-05-02T17:31:15.000000000",1020,2710608.0]
["2019-05-02T10:31:15.000000000","2019-05-02T17:31:15.000000000",1133,974.2969]
["2019-05-02T10:31:30.000000000","2019-05-02T17:31:30.000000000",1022,258.0995]
["2019-05-02T10:31:30.000000000","2019-05-02T17:31:30.000000000",1130,763350593.0831]
["2019-05-02T10:31:45.000000000","2019-05-02T17:31:45.000000000",1021,281.6204]
["2019-05-02T10:31:45.000000000","2019-05-02T17:31:45.000000000",1016,486800.0]
["2019-05-02T10:32:00.000000000","2019-05-02T17:32:00.000000000",1019,59953.4]
["2019-05-02T10:32:00.000000000","2019-05-02T17:32:00.000000000",1018,486845.8]
["2019-05-02T10:32:15.000000000","2019-05-02T17:32:15.000000000",1017,487759.4]
["2019-05-02T10:32:15.000000000","2019-05-02T17:32:15.000000000",1020,2710612.0]
["2019-05-02T10:32:15.000000000","2019-05-02T17:32:15.000000000",1133,974.5469]
["2019-05-02T10:32:30.000000000","2019-05-02T17:32:30.000000000",1022,258.5856]
["2019-05-02T10:32:30.000000000","2019-05-02T17:32:30.000000000",1130,762816373.4792]
["2019-05-02T10:32:45.000000000","2019-05-02T17:32:45.000000000",1021,281.5227]
["2019-05-02T10:32:45.000000000","2019-05-02T17:32:45.000000000",1016,487600.0]
["2019-05-02T10:33:00.000000000","2019-05-02T17:33:00.000000000",1019,60100.1]
["2019-05-02T10:33:00.000000000","2019-05-02T17:33:00.000000000",1018,486881.3]
["2019-05-02T10:33:15.000000000","2019-05-02T17:33:15.000000000",1017,487771.9]
["2019-05-02T10:33:15.000000000","2019-05-02T17:33:15.000000000",1020,2710615.0]
["2019-05-02T10:33:15.000000000","2019-05-02T17:33:15.000000000",1133,976.4094]
["2019-05-02T10:33:30.000000000","2019-05-02T17:33:30.000000000",1022,258.2593]
["2019-05-02T10:33:30.000000000","2019-05-02T17:33:30.000000000",1130,763894416.5328]
["2019-05-02T10:33:45.000000000","2019-05-02T17:33:45.000000000",1021,281.8024]
["2019-05-02T10:33:45.000000000","2019-05-02T17:33:45.000000000",1016,487600.0]
["2019-05-02T10:34:00.000000000","2019-05-02T17:34:00.000000000",1019,60100.1]
["2019-05-02T10:34:00.000000000","2019-05-02T17:34:00.000000000",1018,487162.5]
["2019-05-02T10:34:15.000000000","2019-05-02T17:34:15.000000000",1017,487721.0]
["2019-05-02T10:34:15.000000000","2019-05-02T17:34:15.000000000",1020,2710619.0]
["2019-05-02T10:34:15.000000000","2019-05-02T17:34:15.000000000",1133,974.8326]
["2019-05-02T10:34:30.000000000","2019-05-02T17:34:30.000000000",1022,258.1305]
["2019-05-02T10:34:30.000000000","2019-05-02T17:34:30.000000000",1130,763768957.842]
["2019-05-02T10:34:45.000000000","2019-05-02T17:34:45.000000000",1021,281.8024]
["2019-05-02T10:34:45.000000000","2019-05-02T17:34:45.000000000",1016,487300.0]
["2019-05-02T10:35:00.000000000","2019-05-02T17:35:00.000000000",1019,59900.149999999994]
["2019-05-02T10:35:00.000000000","2019-05-02T17:35:00.000000000",1018,487075.0]
["2019-05-02T10:35:15.000000000","2019-05-02T17:35:15.000000000",1017,487813.5]
["2019-05-02T10:35:15.000000000","2019-05-02T17:35:15.000000000",1020,2710622.0]
["2019-05-02T10:35:15.000000000","2019-05-02T17:35:15.000000000",1133,974.8135]
["2019-05-02T10:35:30.000000000","2019-05-02T17:35:30.000000000",1022,258.6434]
["2019-05-02T10:35:30.000000000","2019-05-02T17:35:30.000000000",1130,764299458.8835]
["2019-05-02T10:35:45.000000000","2019-05-02T17:35:45.000000000",1021,281.8468]
["2019-05-02T10:35:45.000000000","2019-05-02T17:35:45.000000000",1016,487600.0]
["2019-05-02T10:36:00.000000000","2019-05-02T17:36:00.000000000",1019,60100.1]
["2019-05-02T10:36:00.000000000","2019-05-02T17:36:00.000000000",1018,487272.89999999997]
["2019-05-02T10:36:15.000000000","2019-05-02T17:36:15.000000000",1017,487731.3]
["2019-05-02T10:36:15.000000000","2019-05-02T17:36:15.000000000",1020,2710626.0]
["2019-05-02T10:36:15.000000000","2019-05-02T17:36:15.000000000",1133,975.0355]
["2019-05-02T10:36:30.000000000","2019-05-02T17:36:30.000000000",1022,258.9498]
["2019-05-02T10:36:30.000000000","2019-05-02T17:36:30.000000000",1130,764204359.483]
["2019-05-02T10:36:45.000000000","2019-05-02T17:36:45.000000000",1021,281.7269]
["2019-05-02T10:36:45.000000000","2019-05-02T17:36:45.000000000",1016,487200.0]
["2019-05-02T10:37:00.000000000","2019-05-02T17:37:00.000000000",1019,59900.149999999994]
["2019-05-02T10:37:00.000000000","2019-05-02T17:37:00.000000000",1018,487060.4]
["2019-05-02T10:37:15.000000000","2019-05-02T17:37:15.000000000",1017,487763.5]
["2019-05-02T10:37:15.000000000","2019-05-02T17:37:15.000000000",1020,2710629.0]
["2019-05-02T10:37:15.000000000","2019-05-02T17:37:15.000000000",1133,975.1198]
["2019-05-02T10:37:30.000000000","2019-05-02T17:37:30.000000000",1022,259.4648]
["2019-05-02T10:37:30.000000000","2019-05-02T17:37:30.000000000",1130,764169153.891]
["2019-05-02T10:37:45.000000000","2019-05-02T17:37:45.000000000",1021,282.0289]
["2019-05-02T10:37:45.000000000","2019-05-02T17:37:45.000000000",1016,487500.0]
["2019-05-02T10:38:00.000000000","2019-05-02T17:38:00.000000000",1019,60153.48]
["2019-05-02T10:38:00.000000000","2019-05-02T17:38:00.000000000",1018,486952.1]
["2019-05-02T10:38:15.000000000","2019-05-02T17:38:15.000000000",1017,487752.1]
["2019-05-02T10:38:15.000000000","2019-05-02T17:38:15.000000000",1020,2710633.0]
["2019-05-02T10:38:15.000000000","2019-05-02T17:38:15.000000000",1133,974.7104]
["2019-05-02T10:38:30.000000000","2019-05-02T17:38:30.000000000",1022,258.8543]
["2019-05-02T10:38:30.000000000","2019-05-02T17:38:30.000000000",1130,763899489.2172]
["2019-05-02T10:38:45.000000000","2019-05-02T17:38:45.000000000",1021,281.7846]
["2019-05-02T10:38:45.000000000","2019-05-02T17:38:45.000000000",1016,487100.0]
["2019-05-02T10:39:00.000000000","2019-05-02T17:39:00.000000000",1019,60100.1]
["2019-05-02T10:39:00.000000000","2019-05-02T17:39:00.000000000",1018,486968.8]
["2019-05-02T10:39:15.000000000","2019-05-02T17:39:15.000000000",1017,487734.39999999997]
["2019-05-02T10:39:15.000000000","2019-05-02T17:39:15.000000000",1020,2710637.0]
["2019-05-02T10:39:15.000000000","2019-05-02T17:39:15.000000000",1133,974.749]
["2019-05-02T10:39:30.000000000","2019-05-02T17:39:30.000000000",1022,259.507]
["2019-05-02T10:39:30.000000000","2019-05-02T17:39:30.000000000",1130,764087108.3748]
["2019-05-02T10:39:45.000000000","2019-05-02T17:39:45.000000000",1021,281.778]
["2019-05-02T10:39:45.000000000","2019-05-02T17:39:45.000000000",1016,487800.0]
["2019-05-02T10:40:00.000000000","2019-05-02T17:40:00.000000000",1019,60100.1]
["2019-05-02T10:40:00.000000000","2019-05-02T17:40:00.000000000",1018,487762.5]
["2019-05-02T10:40:15.000000000","2019-05-02T17:40:15.000000000",1017,487750.0]
["2019-05-02T10:40:15.000000000","2019-05-02T17:40:15.000000000",1020,2710641.0]
["2019-05-02T10:40:15.000000000","2019-05-02T17:40:15.000000000",1133,975.075]
["2019-05-02T10:40:30.000000000","2019-05-02T17:40:30.000000000",1022,259.8977]
["2019-05-02T10:40:30.000000000","2019-05-02T17:40:30.000000000",1130,764346831.16]
["2019-05-02T10:40:45.000000000","2019-05-02T17:40:45.000000000",1021,282.0621]
["2019-05-02T10:40:45.000000000","2019-05-02T17:40:45.000000000",1016,487200.0]
["2019-05-02T10:41:00.000000000","2019-05-02T17:41:00.000000000",1019,60253.450000000004]
["2019-05-02T10:41:00.000000000","2019-05-02T17:41:00.000000000",1018,488912.5]
["2019-05-02T10:41:15.000000000","2019-05-02T17:41:15.000000000",1017,487743.7]
["2019-05-02T10:41:15.000000000","2019-05-02T17:41:15.000000000",1020,2710645.0]
["2019-05-02T10:41:15.000000000","2019-05-02T17:41:15.000000000",1133,977.1354]
["2019-05-02T10:41:30.000000000","2019-05-02T17:41:30.000000000",1022,260.7724]
["2019-05-02T10:41:30.000000000","2019-05-02T17:41:30.000000000",1130,764359875.0025]
["2019-05-02T10:41:45.000000000","2019-05-02T17:41:45.000000000",1021,282.0023]
["2019-05-02T10:41:45.000000000","2019-05-02T17:41:45.000000000",1016,487500.0]
["2019-05-02T10:42:00.000000000","2019-05-02T17:42:00.000000000",1019,60300.049999999996]
["2019-05-02T10:42:00.000000000","2019-05-02T17:42:00.000000000",1018,487083.3]
["2019-05-02T10:42:15.000000000","2019-05-02T17:42:15.000000000",1017,487777.10000000003]
["2019-05-02T10:42:15.000000000","2019-05-02T17:42:15.000000000",1020,2710648.0]
["2019-05-02T10:42:15.000000000","2019-05-02T17:42:15.000000000",1133,974.9833]
["2019-05-02T10:42:30.000000000","2019-05-02T17:42:30.000000000",1022,260.9945]
["2019-05-02T10:42:30.000000000","2019-05-02T17:42:30.000000000",1130,763921606.7376]
["2019-05-02T10:42:45.000000000","2019-05-02T17:42:45.000000000",1021,282.0177]
["2019-05-02T10:42:45.000000000","2019-05-02T17:42:45.000000000",1130,764451278.505]
["2019-05-02T10:43:00.000000000","2019-05-02T17:43:00.000000000",1021,281.9045]
["2019-05-02T10:43:00.000000000","2019-05-02T17:43:00.000000000",1016,487300.0]
["2019-05-02T10:43:15.000000000","2019-05-02T17:43:15.000000000",1019,60046.71]
["2019-05-02T10:43:15.000000000","2019-05-02T17:43:15.000000000",1018,488947.9]
["2019-05-02T10:43:30.000000000","2019-05-02T17:43:30.000000000",1017,487794.8]
["2019-05-02T10:43:30.000000000","2019-05-02T17:43:30.000000000",1020,2710652.0]
["2019-05-02T10:43:30.000000000","2019-05-02T17:43:30.000000000",1133,975.3781]
["2019-05-02T10:43:45.000000000","2019-05-02T17:43:45.000000000",1022,261.2719]
["2019-05-02T10:43:45.000000000","2019-05-02T17:43:45.000000000",1130,764813454.603]
["2019-05-02T10:44:00.000000000","2019-05-02T17:44:00.000000000",1021,281.9911]
["2019-05-02T10:44:00.000000000","2019-05-02T17:44:00.000000000",1016,487000.0]
["2019-05-02T10:44:15.000000000","2019-05-02T17:44:15.000000000",1019,59800.049999999996]
["2019-05-02T10:44:15.000000000","2019-05-02T17:44:15.000000000",1018,487097.89999999997]
["2019-05-02T10:44:30.000000000","2019-05-02T17:44:30.000000000",1017,487781.3]
["2019-05-02T10:44:30.000000000","2019-05-02T17:44:30.000000000",1020,2710657.0]
["2019-05-02T10:44:30.000000000","2019-05-02T17:44:30.000000000",1133,974.8584]
["2019-05-02T10:44:45.000000000","2019-05-02T17:44:45.000000000",1022,262.1865]
["2019-05-02T10:44:45.000000000","2019-05-02T17:44:45.000000000",1130,763755529.5171]
["2019-05-02T10:45:00.000000000","2019-05-02T17:45:00.000000000",1021,281.8312]
["2019-05-02T10:45:00.000000000","2019-05-02T17:45:00.000000000",1016,487300.0]
["2019-05-02T10:45:15.000000000","2019-05-02T17:45:15.000000000",1019,59953.4]
["2019-05-02T10:45:15.000000000","2019-05-02T17:45:15.000000000",1018,487020.8]
["2019-05-02T10:45:30.000000000","2019-05-02T17:45:30.000000000",1017,487711.5]
["2019-05-02T10:45:30.000000000","2019-05-02T17:45:30.000000000",1020,2710661.0]
["2019-05-02T10:45:30.000000000","2019-05-02T17:45:30.000000000",1133,976.5053]
["2019-05-02T10:45:45.000000000","2019-05-02T17:45:45.000000000",1022,262.7371]
["2019-05-02T10:45:45.000000000","2019-05-02T17:45:45.000000000",1130,764183585.6658]
["2019-05-02T10:46:00.000000000","2019-05-02T17:46:00.000000000",1021,282.0244]
["2019-05-02T10:46:00.000000000","2019-05-02T17:46:00.000000000",1016,487000.0]
["2019-05-02T10:46:15.000000000","2019-05-02T17:46:15.000000000",1019,60300.049999999996]
["2019-05-02T10:46:15.000000000","2019-05-02T17:46:15.000000000",1018,488618.7]
["2019-05-02T10:46:30.000000000","2019-05-02T17:46:30.000000000",1017,487698.89999999997]
["2019-05-02T10:46:30.000000000","2019-05-02T17:46:30.000000000",1020,2710664.0]
["2019-05-02T10:46:30.000000000","2019-05-02T17:46:30.000000000",1133,975.3364]
["2019-05-02T10:46:45.000000000","2019-05-02T17:46:45.000000000",1022,263.0745]
["2019-05-02T10:46:45.000000000","2019-05-02T17:46:45.000000000",1130,763878137.1255]
["2019-05-02T10:47:00.000000000","2019-05-02T17:47:00.000000000",1021,281.9464]
["2019-05-02T10:47:00.000000000","2019-05-02T17:47:00.000000000",1016,487200.0]
["2019-05-02T10:47:15.000000000","2019-05-02T17:47:15.000000000",1019,60300.049999999996]
["2019-05-02T10:47:15.000000000","2019-05-02T17:47:15.000000000",1018,487260.4]
["2019-05-02T10:47:30.000000000","2019-05-02T17:47:30.000000000",1017,487754.2]
["2019-05-02T10:47:30.000000000","2019-05-02T17:47:30.000000000",1020,2710668.0]
["2019-05-02T10:47:30.000000000","2019-05-02T17:47:30.000000000",1133,974.95]
["2019-05-02T10:47:45.000000000","2019-05-02T17:47:45.000000000",1022,264.0335]
["2019-05-02T10:47:45.000000000","2019-05-02T17:47:45.000000000",1130,763734503.9352]
["2019-05-02T10:48:00.000000000","2019-05-02T17:48:00.000000000",1021,281.7514]
["2019-05-02T10:48:00.000000000","2019-05-02T17:48:00.000000000",1016,487300.0]
["2019-05-02T10:48:15.000000000","2019-05-02T17:48:15.000000000",1019,60200.200000000004]
["2019-05-02T10:48:15.000000000","2019-05-02T17:48:15.000000000",1018,487775.0]
["2019-05-02T10:48:30.000000000","2019-05-02T17:48:30.000000000",1017,487783.3]
["2019-05-02T10:48:30.000000000","2019-05-02T17:48:30.000000000",1020,2710671.0]
["2019-05-02T10:48:30.000000000","2019-05-02T17:48:30.000000000",1133,974.8395]
["2019-05-02T10:48:45.000000000","2019-05-02T17:48:45.000000000",1022,264.2467]
["2019-05-02T10:48:45.000000000","2019-05-02T17:48:45.000000000",1130,763579225.1664]
["2019-05-02T10:49:00.000000000","2019-05-02T17:49:00.000000000",1021,281.798]
["2019-05-02T10:49:00.000000000","2019-05-02T17:49:00.000000000",1016,487400.0]
["2019-05-02T10:49:15.000000000","2019-05-02T17:49:15.000000000",1019,60253.450000000004]
["2019-05-02T10:49:15.000000000","2019-05-02T17:49:15.000000000",1018,487195.80000000005]
["2019-05-02T10:49:30.000000000","2019-05-02T17:49:30.000000000",1017,487785.39999999997]
["2019-05-02T10:49:30.000000000","2019-05-02T17:49:30.000000000",1020,2710675.0]
["2019-05-02T10:49:30.000000000","2019-05-02T17:49:30.000000000",1133,975.2708]
["2019-05-02T10:49:45.000000000","2019-05-02T17:49:45.000000000",1022,263.9536]
["2019-05-02T10:49:45.000000000","2019-05-02T17:49:45.000000000",1130,763706669.4428]
["2019-05-02T10:50:00.000000000","2019-05-02T17:50:00.000000000",1021,281.818]
["2019-05-02T10:50:00.000000000","2019-05-02T17:50:00.000000000",1016,487400.0]
["2019-05-02T10:50:15.000000000","2019-05-02T17:50:15.000000000",1019,60146.810000000005]
["2019-05-02T10:50:15.000000000","2019-05-02T17:50:15.000000000",1018,487264.6]
["2019-05-02T10:50:30.000000000","2019-05-02T17:50:30.000000000",1017,487750.0]
["2019-05-02T10:50:30.000000000","2019-05-02T17:50:30.000000000",1020,2710679.0]
["2019-05-02T10:50:30.000000000","2019-05-02T17:50:30.000000000",1133,974.5958]
["2019-05-02T10:50:45.000000000","2019-05-02T17:50:45.000000000",1022,264.1268]
["2019-05-02T10:50:45.000000000","2019-05-02T17:50:45.000000000",1130,763581478.716]
["2019-05-02T10:51:00.000000000","2019-05-02T17:51:00.000000000",1021,281.5493]
["2019-05-02T10:51:00.000000000","2019-05-02T17:51:00.000000000",1016,486900.0]
["2019-05-02T10:51:15.000000000","2019-05-02T17:51:15.000000000",1019,60100.1]
["2019-05-02T10:51:15.000000000","2019-05-02T17:51:15.000000000",1018,486800.0]
["2019-05-02T10:51:30.000000000","2019-05-02T17:51:30.000000000",1017,487732.3]
["2019-05-02T10:51:30.000000000","2019-05-02T17:51:30.000000000",1020,2710683.0]
["2019-05-02T10:51:30.000000000","2019-05-02T17:51:30.000000000",1133,974.9511]
["2019-05-02T10:51:45.000000000","2019-05-02T17:51:45.000000000",1022,264.0801]
["2019-05-02T10:51:45.000000000","2019-05-02T17:51:45.000000000",1130,763708923.3652]
["2019-05-02T10:52:00.000000000","2019-05-02T17:52:00.000000000",1021,281.6737]
["2019-05-02T10:52:00.000000000","2019-05-02T17:52:00.000000000",1016,487100.0]
["2019-05-02T10:52:15.000000000","2019-05-02T17:52:15.000000000",1019,60046.71]
["2019-05-02T10:52:15.000000000","2019-05-02T17:52:15.000000000",1018,487068.8]
["2019-05-02T10:52:30.000000000","2019-05-02T17:52:30.000000000",1017,487787.5]
["2019-05-02T10:52:30.000000000","2019-05-02T17:52:30.000000000",1020,2710686.0]
["2019-05-02T10:52:30.000000000","2019-05-02T17:52:30.000000000",1133,974.5271]
["2019-05-02T10:52:45.000000000","2019-05-02T17:52:45.000000000",1022,264.2267]
["2019-05-02T10:52:45.000000000","2019-05-02T17:52:45.000000000",1130,763896263.8517]
["2019-05-02T10:53:00.000000000","2019-05-02T17:53:00.000000000",1021,281.6493]
["2019-05-02T10:53:00.000000000","2019-05-02T17:53:00.000000000",1016,487500.0]
["2019-05-02T10:53:15.000000000","2019-05-02T17:53:15.000000000",1019,59846.76]
["2019-05-02T10:53:15.000000000","2019-05-02T17:53:15.000000000",1018,487093.8]
["2019-05-02T10:53:30.000000000","2019-05-02T17:53:30.000000000",1017,487806.2]
["2019-05-02T10:53:30.000000000","2019-05-02T17:53:30.000000000",1020,2710690.0]
["2019-05-02T10:53:30.000000000","2019-05-02T17:53:30.000000000",1133,974.6937]
["2019-05-02T10:53:45.000000000","2019-05-02T17:53:45.000000000",1022,264.2356]
["2019-05-02T10:53:45.000000000","2019-05-02T17:53:45.000000000",1130,763650447.138]
["2019-05-02T10:54:00.000000000","2019-05-02T17:54:00.000000000",1021,281.556]
["2019-05-02T10:54:00.000000000","2019-05-02T17:54:00.000000000",1016,487000.0]
["2019-05-02T10:54:15.000000000","2019-05-02T17:54:15.000000000",1019,59853.44]
["2019-05-02T10:54:15.000000000","2019-05-02T17:54:15.000000000",1018,486866.69999999995]
["2019-05-02T10:54:30.000000000","2019-05-02T17:54:30.000000000",1017,487781.3]
["2019-05-02T10:54:30.000000000","2019-05-02T17:54:30.000000000",1020,2710693.0]
["2019-05-02T10:54:30.000000000","2019-05-02T17:54:30.000000000",1133,974.6563]
["2019-05-02T10:54:45.000000000","2019-05-02T17:54:45.000000000",1022,264.5819]
["2019-05-02T10:54:45.000000000","2019-05-02T17:54:45.000000000",1130,763964377.449]
["2019-05-02T10:55:00.000000000","2019-05-02T17:55:00.000000000",1021,281.8712]
["2019-05-02T10:55:00.000000000","2019-05-02T17:55:00.000000000",1016,487400.0]
["2019-05-02T10:55:15.000000000","2019-05-02T17:55:15.000000000",1019,59900.149999999994]
["2019-05-02T10:55:15.000000000","2019-05-02T17:55:15.000000000",1018,487045.8]
["2019-05-02T10:55:30.000000000","2019-05-02T17:55:30.000000000",1017,487770.8]
["2019-05-02T10:55:30.000000000","2019-05-02T17:55:30.000000000",1020,2710697.0]
["2019-05-02T10:55:30.000000000","2019-05-02T17:55:30.000000000",1133,976.7812]
["2019-05-02T10:55:45.000000000","2019-05-02T17:55:45.000000000",1022,263.8759]
["2019-05-02T10:55:45.000000000","2019-05-02T17:55:45.000000000",1130,764591404.9512]
["2019-05-02T10:56:00.000000000","2019-05-02T17:56:00.000000000",1021,282.0732]
["2019-05-02T10:56:00.000000000","2019-05-02T17:56:00.000000000",1016,487600.0]
["2019-05-02T10:56:15.000000000","2019-05-02T17:56:15.000000000",1019,59900.149999999994]
["2019-05-02T10:56:15.000000000","2019-05-02T17:56:15.000000000",1018,487254.2]
["2019-05-02T10:56:30.000000000","2019-05-02T17:56:30.000000000",1017,487727.10000000003]
["2019-05-02T10:56:30.000000000","2019-05-02T17:56:30.000000000",1020,2710701.0]
["2019-05-02T10:56:30.000000000","2019-05-02T17:56:30.000000000",1133,974.9834]
["2019-05-02T10:56:45.000000000","2019-05-02T17:56:45.000000000",1022,263.7294]
["2019-05-02T10:56:45.000000000","2019-05-02T17:56:45.000000000",1130,764400073.3668]
["2019-05-02T10:57:00.000000000","2019-05-02T17:57:00.000000000",1021,281.9756]
["2019-05-02T10:57:00.000000000","2019-05-02T17:57:00.000000000",1016,487300.0]
["2019-05-02T10:57:15.000000000","2019-05-02T17:57:15.000000000",1019,59800.049999999996]
["2019-05-02T10:57:15.000000000","2019-05-02T17:57:15.000000000",1018,487243.7]
["2019-05-02T10:57:30.000000000","2019-05-02T17:57:30.000000000",1017,487775.0]
["2019-05-02T10:57:30.000000000","2019-05-02T17:57:30.000000000",1020,2710705.0]
["2019-05-02T10:57:30.000000000","2019-05-02T17:57:30.000000000",1133,975.0271]
["2019-05-02T10:57:45.000000000","2019-05-02T17:57:45.000000000",1022,263.3387]
["2019-05-02T10:57:45.000000000","2019-05-02T17:57:45.000000000",1130,764304700.2068]
["2019-05-02T10:58:00.000000000","2019-05-02T17:58:00.000000000",1021,281.98]
["2019-05-02T10:58:00.000000000","2019-05-02T17:58:00.000000000",1016,487300.0]
["2019-05-02T10:58:15.000000000","2019-05-02T17:58:15.000000000",1019,59753.450000000004]
["2019-05-02T10:58:15.000000000","2019-05-02T17:58:15.000000000",1018,486714.60000000003]
["2019-05-02T10:58:30.000000000","2019-05-02T17:58:30.000000000",1017,487736.5]
["2019-05-02T10:58:30.000000000","2019-05-02T17:58:30.000000000",1020,2710708.0]
["2019-05-02T10:58:30.000000000","2019-05-02T17:58:30.000000000",1133,974.8177]
["2019-05-02T10:58:45.000000000","2019-05-02T17:58:45.000000000",1022,263.241]
["2019-05-02T10:58:45.000000000","2019-05-02T17:58:45.000000000",1130,763318848.0042]
["2019-05-02T10:59:00.000000000","2019-05-02T17:59:00.000000000",1021,281.8424]
["2019-05-02T10:59:00.000000000","2019-05-02T17:59:00.000000000",1016,487100.0]
["2019-05-02T10:59:15.000000000","2019-05-02T17:59:15.000000000",1019,59900.149999999994]
["2019-05-02T10:59:15.000000000","2019-05-02T17:59:15.000000000",1018,486972.89999999997]
["2019-05-02T10:59:30.000000000","2019-05-02T17:59:30.000000000",1017,487750.0]
["2019-05-02T10:59:30.000000000","2019-05-02T17:59:30.000000000",1020,2710712.0]
["2019-05-02T10:59:30.000000000","2019-05-02T17:59:30.000000000",1133,974.6563]
["2019-05-02T10:59:45.000000000","2019-05-02T17:59:45.000000000",1022,263.6917]
["2019-05-02T10:59:45.000000000","2019-05-02T17:59:45.000000000",1130,763295849.0337]
["2019-05-02T11:00:00.000000000","2019-05-02T18:00:00.000000000",1021,281.798]
["2019-05-02T11:00:00.000000000","2019-05-02T18:00:00.000000000",1016,486900.0]
["2019-05-02T11:00:15.000000000","2019-05-02T18:00:15.000000000",1019,60100.1]
["2019-05-02T11:00:15.000000000","2019-05-02T18:00:15.000000000",1018,486966.7]
["2019-05-02T11:00:30.000000000","2019-05-02T18:00:30.000000000",1017,487761.39999999997]
["2019-05-02T11:00:30.000000000","2019-05-02T18:00:30.000000000",1020,2710715.0]
["2019-05-02T11:00:30.000000000","2019-05-02T18:00:30.000000000",1133,974.7739]
["2019-05-02T11:00:45.000000000","2019-05-02T18:00:45.000000000",1022,264.0025]
["2019-05-02T11:00:45.000000000","2019-05-02T18:00:45.000000000",1130,763657490.088]
["2019-05-02T11:01:00.000000000","2019-05-02T18:01:00.000000000",1021,281.718]
["2019-05-02T11:01:00.000000000","2019-05-02T18:01:00.000000000",1016,487500.0]
["2019-05-02T11:01:15.000000000","2019-05-02T18:01:15.000000000",1019,60100.1]
["2019-05-02T11:01:15.000000000","2019-05-02T18:01:15.000000000",1018,487035.39999999997]
["2019-05-02T11:01:30.000000000","2019-05-02T18:01:30.000000000",1017,487808.3]
["2019-05-02T11:01:30.000000000","2019-05-02T18:01:30.000000000",1020,2710719.0]
["2019-05-02T11:01:30.000000000","2019-05-02T18:01:30.000000000",1133,974.675]
["2019-05-02T11:01:45.000000000","2019-05-02T18:01:45.000000000",1022,264.522]
["2019-05-02T11:01:45.000000000","2019-05-02T18:01:45.000000000",1130,763556704.4963]
["2019-05-02T11:02:00.000000000","2019-05-02T18:02:00.000000000",1021,281.5471]
["2019-05-02T11:02:00.000000000","2019-05-02T18:02:00.000000000",1016,486600.0]
["2019-05-02T11:02:15.000000000","2019-05-02T18:02:15.000000000",1019,59946.74]
["2019-05-02T11:02:15.000000000","2019-05-02T18:02:15.000000000",1018,488533.3]
["2019-05-02T11:02:30.000000000","2019-05-02T18:02:30.000000000",1017,487720.8]
["2019-05-02T11:02:30.000000000","2019-05-02T18:02:30.000000000",1020,2710724.0]
["2019-05-02T11:02:30.000000000","2019-05-02T18:02:30.000000000",1133,975.1958]
["2019-05-02T11:02:45.000000000","2019-05-02T18:02:45.000000000",1022,264.9682]
["2019-05-02T11:02:45.000000000","2019-05-02T18:02:45.000000000",1130,764382151.778]
["2019-05-02T11:03:00.000000000","2019-05-02T18:03:00.000000000",1021,281.8779]
["2019-05-02T11:03:00.000000000","2019-05-02T18:03:00.000000000",1016,487600.0]
["2019-05-02T11:03:15.000000000","2019-05-02T18:03:15.000000000",1019,60000.0]
["2019-05-02T11:03:15.000000000","2019-05-02T18:03:15.000000000",1018,489208.3]
["2019-05-02T11:03:30.000000000","2019-05-02T18:03:30.000000000",1017,487747.9]
["2019-05-02T11:03:30.000000000","2019-05-02T18:03:30.000000000",1020,2710727.0]
["2019-05-02T11:03:30.000000000","2019-05-02T18:03:30.000000000",1133,975.2687]
["2019-05-02T11:03:45.000000000","2019-05-02T18:03:45.000000000",1022,265.6608]
["2019-05-02T11:03:45.000000000","2019-05-02T18:03:45.000000000",1130,764166692.5488]
["2019-05-02T11:04:00.000000000","2019-05-02T18:04:00.000000000",1021,281.6115]
["2019-05-02T11:04:00.000000000","2019-05-02T18:04:00.000000000",1016,487300.0]
["2019-05-02T11:04:15.000000000","2019-05-02T18:04:15.000000000",1019,60100.1]
["2019-05-02T11:04:15.000000000","2019-05-02T18:04:15.000000000",1018,487181.2]
["2019-05-02T11:04:30.000000000","2019-05-02T18:04:30.000000000",1017,487763.5]
["2019-05-02T11:04:30.000000000","2019-05-02T18:04:30.000000000",1020,2710731.0]
["2019-05-02T11:04:30.000000000","2019-05-02T18:04:30.000000000",1133,974.8843]
["2019-05-02T11:04:45.000000000","2019-05-02T18:04:45.000000000",1022,266.1048]
["2019-05-02T11:04:45.000000000","2019-05-02T18:04:45.000000000",1130,763830323.3262]
["2019-05-02T11:05:00.000000000","2019-05-02T18:05:00.000000000",1021,281.718]
["2019-05-02T11:05:00.000000000","2019-05-02T18:05:00.000000000",1016,487300.0]
["2019-05-02T11:05:15.000000000","2019-05-02T18:05:15.000000000",1019,60046.71]
["2019-05-02T11:05:15.000000000","2019-05-02T18:05:15.000000000",1018,486693.8]
["2019-05-02T11:05:30.000000000","2019-05-02T18:05:30.000000000",1017,487786.5]
["2019-05-02T11:05:30.000000000","2019-05-02T18:05:30.000000000",1020,2710735.0]
["2019-05-02T11:05:30.000000000","2019-05-02T18:05:30.000000000",1133,974.6552]
["2019-05-02T11:05:45.000000000","2019-05-02T18:05:45.000000000",1022,266.0738]
["2019-05-02T11:05:45.000000000","2019-05-02T18:05:45.000000000",1130,764283058.898]
["2019-05-02T11:06:00.000000000","2019-05-02T18:06:00.000000000",1021,281.7248]
["2019-05-02T11:06:00.000000000","2019-05-02T18:06:00.000000000",1016,487100.0]
["2019-05-02T11:06:15.000000000","2019-05-02T18:06:15.000000000",1019,60000.0]
["2019-05-02T11:06:15.000000000","2019-05-02T18:06:15.000000000",1018,486747.9]
["2019-05-02T11:06:30.000000000","2019-05-02T18:06:30.000000000",1017,487720.8]
["2019-05-02T11:06:30.000000000","2019-05-02T18:06:30.000000000",1020,2710738.0]
["2019-05-02T11:06:30.000000000","2019-05-02T18:06:30.000000000",1133,974.3979]
["2019-05-02T11:06:45.000000000","2019-05-02T18:06:45.000000000",1022,265.6963]
["2019-05-02T11:06:45.000000000","2019-05-02T18:06:45.000000000",1130,764043483.846]
["2019-05-02T11:07:00.000000000","2019-05-02T18:07:00.000000000",1021,281.7181]
["2019-05-02T11:07:00.000000000","2019-05-02T18:07:00.000000000",1016,487400.0]
["2019-05-02T11:07:15.000000000","2019-05-02T18:07:15.000000000",1019,59900.149999999994]
["2019-05-02T11:07:15.000000000","2019-05-02T18:07:15.000000000",1018,486872.9]
["2019-05-02T11:07:30.000000000","2019-05-02T18:07:30.000000000",1017,487790.6]
["2019-05-02T11:07:30.000000000","2019-05-02T18:07:30.000000000",1020,2710742.0]
["2019-05-02T11:07:30.000000000","2019-05-02T18:07:30.000000000",1133,974.101]
["2019-05-02T11:07:45.000000000","2019-05-02T18:07:45.000000000",1022,265.5476]
["2019-05-02T11:07:45.000000000","2019-05-02T18:07:45.000000000",1130,763274207.3334]
["2019-05-02T11:08:00.000000000","2019-05-02T18:08:00.000000000",1021,281.4716]
["2019-05-02T11:08:00.000000000","2019-05-02T18:08:00.000000000",1016,486900.0]
["2019-05-02T11:08:15.000000000","2019-05-02T18:08:15.000000000",1019,59842.950000000004]
["2019-05-02T11:08:15.000000000","2019-05-02T18:08:15.000000000",1018,486580.4]
["2019-05-02T11:08:30.000000000","2019-05-02T18:08:30.000000000",1019,59746.78999999999]
["2019-05-02T11:08:30.000000000","2019-05-02T18:08:30.000000000",1018,486387.5]
["2019-05-02T11:08:45.000000000","2019-05-02T18:08:45.000000000",1017,487742.7]
["2019-05-02T11:08:45.000000000","2019-05-02T18:08:45.000000000",1020,2710747.0]
["2019-05-02T11:08:45.000000000","2019-05-02T18:08:45.000000000",1133,974.2385]
["2019-05-02T11:09:00.000000000","2019-05-02T18:09:00.000000000",1022,264.0291]
["2019-05-02T11:09:00.000000000","2019-05-02T18:09:00.000000000",1130,763847030.1709]
["2019-05-02T11:09:15.000000000","2019-05-02T18:09:15.000000000",1021,281.7847]
["2019-05-02T11:09:15.000000000","2019-05-02T18:09:15.000000000",1016,487300.0]
["2019-05-02T11:09:30.000000000","2019-05-02T18:09:30.000000000",1019,59700.200000000004]
["2019-05-02T11:09:30.000000000","2019-05-02T18:09:30.000000000",1018,486700.0]
["2019-05-02T11:09:45.000000000","2019-05-02T18:09:45.000000000",1017,487809.39999999997]
["2019-05-02T11:09:45.000000000","2019-05-02T18:09:45.000000000",1020,2710750.0]
["2019-05-02T11:09:45.000000000","2019-05-02T18:09:45.000000000",1133,974.4677]
["2019-05-02T11:10:00.000000000","2019-05-02T18:10:00.000000000",1022,264.2267]
["2019-05-02T11:10:00.000000000","2019-05-02T18:10:00.000000000",1130,763824031.6258]
["2019-05-02T11:10:15.000000000","2019-05-02T18:10:15.000000000",1021,281.8312]
["2019-05-02T11:10:15.000000000","2019-05-02T18:10:15.000000000",1016,487600.0]
["2019-05-02T11:10:30.000000000","2019-05-02T18:10:30.000000000",1019,59800.049999999996]
["2019-05-02T11:10:30.000000000","2019-05-02T18:10:30.000000000",1018,486560.4]
["2019-05-02T11:10:45.000000000","2019-05-02T18:10:45.000000000",1017,487722.89999999997]
["2019-05-02T11:10:45.000000000","2019-05-02T18:10:45.000000000",1020,2710755.0]
["2019-05-02T11:10:45.000000000","2019-05-02T18:10:45.000000000",1133,974.3396]
["2019-05-02T11:11:00.000000000","2019-05-02T18:11:00.000000000",1022,264.8083]
["2019-05-02T11:11:00.000000000","2019-05-02T18:11:00.000000000",1130,764137979.856]
["2019-05-02T11:11:15.000000000","2019-05-02T18:11:15.000000000",1021,281.9845]
["2019-05-02T11:11:15.000000000","2019-05-02T18:11:15.000000000",1016,487500.0]
["2019-05-02T11:11:30.000000000","2019-05-02T18:11:30.000000000",1019,60100.1]
["2019-05-02T11:11:30.000000000","2019-05-02T18:11:30.000000000",1018,486593.8]
["2019-05-02T11:11:45.000000000","2019-05-02T18:11:45.000000000",1017,487786.5]
["2019-05-02T11:11:45.000000000","2019-05-02T18:11:45.000000000",1020,2710758.0]
["2019-05-02T11:11:45.000000000","2019-05-02T18:11:45.000000000",1133,974.2886]
["2019-05-02T11:12:00.000000000","2019-05-02T18:12:00.000000000",1022,265.0614]
["2019-05-02T11:12:00.000000000","2019-05-02T18:12:00.000000000",1130,763826004.0564]
["2019-05-02T11:12:15.000000000","2019-05-02T18:12:15.000000000",1021,281.7602]
["2019-05-02T11:12:15.000000000","2019-05-02T18:12:15.000000000",1016,487300.0]
["2019-05-02T11:12:30.000000000","2019-05-02T18:12:30.000000000",1019,60400.149999999994]
["2019-05-02T11:12:30.000000000","2019-05-02T18:12:30.000000000",1018,486668.8]
["2019-05-02T11:12:45.000000000","2019-05-02T18:12:45.000000000",1017,487767.7]
["2019-05-02T11:12:45.000000000","2019-05-02T18:12:45.000000000",1020,2710762.0]
["2019-05-02T11:12:45.000000000","2019-05-02T18:12:45.000000000",1133,974.5552]
["2019-05-02T11:13:00.000000000","2019-05-02T18:13:00.000000000",1022,265.2701]
["2019-05-02T11:13:00.000000000","2019-05-02T18:13:00.000000000",1130,763827412.9354]
["2019-05-02T11:13:15.000000000","2019-05-02T18:13:15.000000000",1021,281.8491]
["2019-05-02T11:13:15.000000000","2019-05-02T18:13:15.000000000",1016,487400.0]
["2019-05-02T11:13:30.000000000","2019-05-02T18:13:30.000000000",1019,60400.149999999994]
["2019-05-02T11:13:30.000000000","2019-05-02T18:13:30.000000000",1018,486641.7]
["2019-05-02T11:13:45.000000000","2019-05-02T18:13:45.000000000",1017,487799.0]
["2019-05-02T11:13:45.000000000","2019-05-02T18:13:45.000000000",1020,2710765.0]
["2019-05-02T11:13:45.000000000","2019-05-02T18:13:45.000000000",1133,974.4011]
["2019-05-02T11:14:00.000000000","2019-05-02T18:14:00.000000000",1022,265.5809]
["2019-05-02T11:14:00.000000000","2019-05-02T18:14:00.000000000",1130,763142163.3882]
["2019-05-02T11:14:15.000000000","2019-05-02T18:14:15.000000000",1021,281.6892]
["2019-05-02T11:14:15.000000000","2019-05-02T18:14:15.000000000",1016,487900.0]
["2019-05-02T11:14:30.000000000","2019-05-02T18:14:30.000000000",1019,59946.74]
["2019-05-02T11:14:30.000000000","2019-05-02T18:14:30.000000000",1018,486437.5]
["2019-05-02T11:14:45.000000000","2019-05-02T18:14:45.000000000",1017,487720.8]
["2019-05-02T11:14:45.000000000","2019-05-02T18:14:45.000000000",1020,2710769.0]
["2019-05-02T11:14:45.000000000","2019-05-02T18:14:45.000000000",1133,974.3083]
["2019-05-02T11:15:00.000000000","2019-05-02T18:15:00.000000000",1022,266.3135]
["2019-05-02T11:15:00.000000000","2019-05-02T18:15:00.000000000",1130,763335754.149]
["2019-05-02T11:15:15.000000000","2019-05-02T18:15:15.000000000",1021,281.7713]
["2019-05-02T11:15:15.000000000","2019-05-02T18:15:15.000000000",1016,487300.0]
["2019-05-02T11:15:30.000000000","2019-05-02T18:15:30.000000000",1019,59900.149999999994]
["2019-05-02T11:15:30.000000000","2019-05-02T18:15:30.000000000",1018,486566.7]
["2019-05-02T11:15:45.000000000","2019-05-02T18:15:45.000000000",1017,487734.39999999997]
["2019-05-02T11:15:45.000000000","2019-05-02T18:15:45.000000000",1020,2710772.0]
["2019-05-02T11:15:45.000000000","2019-05-02T18:15:45.000000000",1133,974.2448]
["2019-05-02T11:16:00.000000000","2019-05-02T18:16:00.000000000",1022,266.1425]
["2019-05-02T11:16:00.000000000","2019-05-02T18:16:00.000000000",1130,763403294.4868]
["2019-05-02T11:16:15.000000000","2019-05-02T18:16:15.000000000",1021,281.5116]
["2019-05-02T11:16:15.000000000","2019-05-02T18:16:15.000000000",1016,486800.0]
["2019-05-02T11:16:30.000000000","2019-05-02T18:16:30.000000000",1019,59900.149999999994]
["2019-05-02T11:16:30.000000000","2019-05-02T18:16:30.000000000",1018,486531.3]
["2019-05-02T11:16:45.000000000","2019-05-02T18:16:45.000000000",1017,487781.3]
["2019-05-02T11:16:45.000000000","2019-05-02T18:16:45.000000000",1020,2710777.0]
["2019-05-02T11:16:45.000000000","2019-05-02T18:16:45.000000000",1133,974.2902]
["2019-05-02T11:17:00.000000000","2019-05-02T18:17:00.000000000",1022,266.8197]
["2019-05-02T11:17:00.000000000","2019-05-02T18:17:00.000000000",1130,763470563.9428]
["2019-05-02T11:17:15.000000000","2019-05-02T18:17:15.000000000",1021,281.5893]
["2019-05-02T11:17:15.000000000","2019-05-02T18:17:15.000000000",1016,487200.0]
["2019-05-02T11:17:30.000000000","2019-05-02T18:17:30.000000000",1019,59900.149999999994]
["2019-05-02T11:17:30.000000000","2019-05-02T18:17:30.000000000",1018,486700.0]
["2019-05-02T11:17:45.000000000","2019-05-02T18:17:45.000000000",1017,487740.6]
["2019-05-02T11:17:45.000000000","2019-05-02T18:17:45.000000000",1020,2710780.0]
["2019-05-02T11:17:45.000000000","2019-05-02T18:17:45.000000000",1133,974.4448]
["2019-05-02T11:18:00.000000000","2019-05-02T18:18:00.000000000",1022,266.4378]
["2019-05-02T11:18:00.000000000","2019-05-02T18:18:00.000000000",1130,763934681.3435]
["2019-05-02T11:18:15.000000000","2019-05-02T18:18:15.000000000",1021,281.7336]
["2019-05-02T11:18:15.000000000","2019-05-02T18:18:15.000000000",1016,486400.0]
["2019-05-02T11:18:30.000000000","2019-05-02T18:18:30.000000000",1019,59900.149999999994]
["2019-05-02T11:18:30.000000000","2019-05-02T18:18:30.000000000",1018,488422.9]
["2019-05-02T11:18:45.000000000","2019-05-02T18:18:45.000000000",1017,487750.0]
["2019-05-02T11:18:45.000000000","2019-05-02T18:18:45.000000000",1020,2710784.0]
["2019-05-02T11:18:45.000000000","2019-05-02T18:18:45.000000000",1133,975.3833]
["2019-05-02T11:19:00.000000000","2019-05-02T18:19:00.000000000",1022,265.6208]
["2019-05-02T11:19:00.000000000","2019-05-02T18:19:00.000000000",1130,764260831.719]
["2019-05-02T11:19:15.000000000","2019-05-02T18:19:15.000000000",1021,281.6693]
["2019-05-02T11:19:15.000000000","2019-05-02T18:19:15.000000000",1016,487200.0]
["2019-05-02T11:19:30.000000000","2019-05-02T18:19:30.000000000",1019,59800.049999999996]
["2019-05-02T11:19:30.000000000","2019-05-02T18:19:30.000000000",1018,486416.7]
["2019-05-02T11:19:45.000000000","2019-05-02T18:19:45.000000000",1017,487802.1]
["2019-05-02T11:19:45.000000000","2019-05-02T18:19:45.000000000",1020,2710787.0]
["2019-05-02T11:19:45.000000000","2019-05-02T18:19:45.000000000",1133,974.2125]
["2019-05-02T11:20:00.000000000","2019-05-02T18:20:00.000000000",1022,265.5698]
["2019-05-02T11:20:00.000000000","2019-05-02T18:20:00.000000000",1130,762841777.0955]
["2019-05-02T11:20:15.000000000","2019-05-02T18:20:15.000000000",1021,281.536]
["2019-05-02T11:20:15.000000000","2019-05-02T18:20:15.000000000",1016,487100.0]
["2019-05-02T11:20:30.000000000","2019-05-02T18:20:30.000000000",1019,59900.149999999994]
["2019-05-02T11:20:30.000000000","2019-05-02T18:20:30.000000000",1018,487010.4]
["2019-05-02T11:20:45.000000000","2019-05-02T18:20:45.000000000",1017,487743.7]
["2019-05-02T11:20:45.000000000","2019-05-02T18:20:45.000000000",1020,2710792.0]
["2019-05-02T11:20:45.000000000","2019-05-02T18:20:45.000000000",1133,974.2875]
["2019-05-02T11:21:00.000000000","2019-05-02T18:21:00.000000000",1022,264.7639]
["2019-05-02T11:21:00.000000000","2019-05-02T18:21:00.000000000",1130,763528722.7792]
["2019-05-02T11:21:15.000000000","2019-05-02T18:21:15.000000000",1021,281.5849]
["2019-05-02T11:21:15.000000000","2019-05-02T18:21:15.000000000",1016,487000.0]
["2019-05-02T11:21:30.000000000","2019-05-02T18:21:30.000000000",1019,59900.149999999994]
["2019-05-02T11:21:30.000000000","2019-05-02T18:21:30.000000000",1018,486716.7]
["2019-05-02T11:21:45.000000000","2019-05-02T18:21:45.000000000",1017,487743.7]
["2019-05-02T11:21:45.000000000","2019-05-02T18:21:45.000000000",1020,2710795.0]
["2019-05-02T11:21:45.000000000","2019-05-02T18:21:45.000000000",1133,974.402]
["2019-05-02T11:22:00.000000000","2019-05-02T18:22:00.000000000",1022,265.4011]
["2019-05-02T11:22:00.000000000","2019-05-02T18:22:00.000000000",1130,762867873.0464]
["2019-05-02T11:22:15.000000000","2019-05-02T18:22:15.000000000",1021,281.5604]
["2019-05-02T11:22:15.000000000","2019-05-02T18:22:15.000000000",1016,487200.0]
["2019-05-02T11:22:30.000000000","2019-05-02T18:22:30.000000000",1019,60053.39]
["2019-05-02T11:22:30.000000000","2019-05-02T18:22:30.000000000",1018,486704.2]
["2019-05-02T11:22:45.000000000","2019-05-02T18:22:45.000000000",1017,487738.60000000003]
["2019-05-02T11:22:45.000000000","2019-05-02T18:22:45.000000000",1020,2710799.0]
["2019-05-02T11:22:45.000000000","2019-05-02T18:22:45.000000000",1133,974.4261]
["2019-05-02T11:23:00.000000000","2019-05-02T18:23:00.000000000",1022,264.5953]
["2019-05-02T11:23:00.000000000","2019-05-02T18:23:00.000000000",1130,762808818.96]
["2019-05-02T11:23:15.000000000","2019-05-02T18:23:15.000000000",1021,281.5671]
["2019-05-02T11:23:15.000000000","2019-05-02T18:23:15.000000000",1016,487100.0]
["2019-05-02T11:23:30.000000000","2019-05-02T18:23:30.000000000",1019,60046.71]
["2019-05-02T11:23:30.000000000","2019-05-02T18:23:30.000000000",1018,486722.89999999997]
["2019-05-02T11:23:45.000000000","2019-05-02T18:23:45.000000000",1017,487707.3]
["2019-05-02T11:23:45.000000000","2019-05-02T18:23:45.000000000",1020,2710803.0]
["2019-05-02T11:23:45.000000000","2019-05-02T18:23:45.000000000",1133,974.6615]
["2019-05-02T11:24:00.000000000","2019-05-02T18:24:00.000000000",1022,263.7694]
["2019-05-02T11:24:00.000000000","2019-05-02T18:24:00.000000000",1130,763140381.1146]
["2019-05-02T11:24:15.000000000","2019-05-02T18:24:15.000000000",1021,281.6603]
["2019-05-02T11:24:15.000000000","2019-05-02T18:24:15.000000000",1016,487100.0]
["2019-05-02T11:24:30.000000000","2019-05-02T18:24:30.000000000",1019,59900.149999999994]
["2019-05-02T11:24:30.000000000","2019-05-02T18:24:30.000000000",1018,486716.7]
["2019-05-02T11:24:45.000000000","2019-05-02T18:24:45.000000000",1017,487768.7]
["2019-05-02T11:24:45.000000000","2019-05-02T18:24:45.000000000",1020,2710807.0]
["2019-05-02T11:24:45.000000000","2019-05-02T18:24:45.000000000",1133,974.427]
["2019-05-02T11:25:00.000000000","2019-05-02T18:25:00.000000000",1022,263.7316]
["2019-05-02T11:25:00.000000000","2019-05-02T18:25:00.000000000",1130,763274347.2168]
["2019-05-02T11:25:15.000000000","2019-05-02T18:25:15.000000000",1021,281.4983]
["2019-05-02T11:25:15.000000000","2019-05-02T18:25:15.000000000",1016,486700.0]
["2019-05-02T11:25:30.000000000","2019-05-02T18:25:30.000000000",1019,60000.0]
["2019-05-02T11:25:30.000000000","2019-05-02T18:25:30.000000000",1018,486687.5]
["2019-05-02T11:25:45.000000000","2019-05-02T18:25:45.000000000",1017,487794.8]
["2019-05-02T11:25:45.000000000","2019-05-02T18:25:45.000000000",1020,2710811.0]
["2019-05-02T11:25:45.000000000","2019-05-02T18:25:45.000000000",1133,974.4469]
["2019-05-02T11:26:00.000000000","2019-05-02T18:26:00.000000000",1022,263.705]
["2019-05-02T11:26:00.000000000","2019-05-02T18:26:00.000000000",1130,763263264.3497]
["2019-05-02T11:26:15.000000000","2019-05-02T18:26:15.000000000",1021,281.485]
["2019-05-02T11:26:15.000000000","2019-05-02T18:26:15.000000000",1016,487000.0]
["2019-05-02T11:26:30.000000000","2019-05-02T18:26:30.000000000",1019,59900.149999999994]
["2019-05-02T11:26:30.000000000","2019-05-02T18:26:30.000000000",1018,486512.5]
["2019-05-02T11:26:45.000000000","2019-05-02T18:26:45.000000000",1017,487727.10000000003]
["2019-05-02T11:26:45.000000000","2019-05-02T18:26:45.000000000",1020,2710814.0]
["2019-05-02T11:26:45.000000000","2019-05-02T18:26:45.000000000",1133,974.0375]
["2019-05-02T11:27:00.000000000","2019-05-02T18:27:00.000000000",1022,264.3443]
["2019-05-02T11:27:00.000000000","2019-05-02T18:27:00.000000000",1130,762933400.089]
["2019-05-02T11:27:15.000000000","2019-05-02T18:27:15.000000000",1021,281.374]
["2019-05-02T11:27:15.000000000","2019-05-02T18:27:15.000000000",1016,487500.0]
["2019-05-02T11:27:30.000000000","2019-05-02T18:27:30.000000000",1019,60000.0]
["2019-05-02T11:27:30.000000000","2019-05-02T18:27:30.000000000",1018,486718.8]
["2019-05-02T11:27:45.000000000","2019-05-02T18:27:45.000000000",1017,487709.4]
["2019-05-02T11:27:45.000000000","2019-05-02T18:27:45.000000000",1020,2710818.0]
["2019-05-02T11:27:45.000000000","2019-05-02T18:27:45.000000000",1133,974.5657]
["2019-05-02T11:28:00.000000000","2019-05-02T18:28:00.000000000",1022,264.5908]
["2019-05-02T11:28:00.000000000","2019-05-02T18:28:00.000000000",1130,763542291.4712]
["2019-05-02T11:28:15.000000000","2019-05-02T18:28:15.000000000",1021,281.6182]
["2019-05-02T11:28:15.000000000","2019-05-02T18:28:15.000000000",1016,486500.0]
["2019-05-02T11:28:30.000000000","2019-05-02T18:28:30.000000000",1019,60100.1]
["2019-05-02T11:28:30.000000000","2019-05-02T18:28:30.000000000",1018,486891.7]
["2019-05-02T11:28:45.000000000","2019-05-02T18:28:45.000000000",1017,487693.8]
["2019-05-02T11:28:45.000000000","2019-05-02T18:28:45.000000000",1020,2710821.0]
["2019-05-02T11:28:45.000000000","2019-05-02T18:28:45.000000000",1133,974.7167]
["2019-05-02T11:29:00.000000000","2019-05-02T18:29:00.000000000",1022,265.1325]
["2019-05-02T11:29:00.000000000","2019-05-02T18:29:00.000000000",1130,763585425.2888]
["2019-05-02T11:29:15.000000000","2019-05-02T18:29:15.000000000",1021,281.8158]
["2019-05-02T11:29:15.000000000","2019-05-02T18:29:15.000000000",1016,486900.0]
["2019-05-02T11:29:30.000000000","2019-05-02T18:29:30.000000000",1019,60153.48]
["2019-05-02T11:29:30.000000000","2019-05-02T18:29:30.000000000",1018,486662.5]
["2019-05-02T11:29:45.000000000","2019-05-02T18:29:45.000000000",1017,487763.5]
["2019-05-02T11:29:45.000000000","2019-05-02T18:29:45.000000000",1020,2710825.0]
["2019-05-02T11:29:45.000000000","2019-05-02T18:29:45.000000000",1133,974.4843]
["2019-05-02T11:30:00.000000000","2019-05-02T18:30:00.000000000",1022,266.5621]
["2019-05-02T11:30:00.000000000","2019-05-02T18:30:00.000000000",1130,763387848.4646]
["2019-05-02T11:30:15.000000000","2019-05-02T18:30:15.000000000",1021,281.7558]
["2019-05-02T11:30:15.000000000","2019-05-02T18:30:15.000000000",1016,487400.0]
["2019-05-02T11:30:30.000000000","2019-05-02T18:30:30.000000000",1019,60200.200000000004]
["2019-05-02T11:30:30.000000000","2019-05-02T18:30:30.000000000",1018,486304.19999999995]
["2019-05-02T11:30:45.000000000","2019-05-02T18:30:45.000000000",1017,487741.69999999995]
["2019-05-02T11:30:45.000000000","2019-05-02T18:30:45.000000000",1020,2710829.0]
["2019-05-02T11:30:45.000000000","2019-05-02T18:30:45.000000000",1133,974.3521]
["2019-05-02T11:31:00.000000000","2019-05-02T18:31:00.000000000",1022,266.4778]
["2019-05-02T11:31:00.000000000","2019-05-02T18:31:00.000000000",1130,763172108.493]
["2019-05-02T11:31:15.000000000","2019-05-02T18:31:15.000000000",1021,281.6514]
["2019-05-02T11:31:15.000000000","2019-05-02T18:31:15.000000000",1016,486900.0]
["2019-05-02T11:31:30.000000000","2019-05-02T18:31:30.000000000",1019,60042.9]
["2019-05-02T11:31:30.000000000","2019-05-02T18:31:30.000000000",1018,486200.89999999997]
["2019-05-02T11:31:45.000000000","2019-05-02T18:31:45.000000000",1017,487823.89999999997]
["2019-05-02T11:31:45.000000000","2019-05-02T18:31:45.000000000",1020,2710833.0]
["2019-05-02T11:31:45.000000000","2019-05-02T18:31:45.000000000",1133,974.0552]
["2019-05-02T11:32:00.000000000","2019-05-02T18:32:00.000000000",1022,266.1847]
["2019-05-02T11:32:00.000000000","2019-05-02T18:32:00.000000000",1130,762234743.8706]
["2019-05-02T11:32:15.000000000","2019-05-02T18:32:15.000000000",1021,281.6714]
["2019-05-02T11:32:15.000000000","2019-05-02T18:32:15.000000000",1016,487400.0]
["2019-05-02T11:32:30.000000000","2019-05-02T18:32:30.000000000",1019,59846.76]
["2019-05-02T11:32:30.000000000","2019-05-02T18:32:30.000000000",1018,486341.7]
["2019-05-02T11:32:45.000000000","2019-05-02T18:32:45.000000000",1017,487823.89999999997]
["2019-05-02T11:32:45.000000000","2019-05-02T18:32:45.000000000",1020,2710836.0]
["2019-05-02T11:32:45.000000000","2019-05-02T18:32:45.000000000",1133,974.1781]
["2019-05-02T11:33:00.000000000","2019-05-02T18:33:00.000000000",1022,265.1546]
["2019-05-02T11:33:00.000000000","2019-05-02T18:33:00.000000000",1130,763324530.6362]
["2019-05-02T11:33:15.000000000","2019-05-02T18:33:15.000000000",1021,281.5338]
["2019-05-02T11:33:15.000000000","2019-05-02T18:33:15.000000000",1016,487200.0]
["2019-05-02T11:33:30.000000000","2019-05-02T18:33:30.000000000",1019,59700.200000000004]
["2019-05-02T11:33:30.000000000","2019-05-02T18:33:30.000000000",1018,486375.0]
["2019-05-02T11:33:45.000000000","2019-05-02T18:33:45.000000000",1017,487835.39999999997]
["2019-05-02T11:33:45.000000000","2019-05-02T18:33:45.000000000",1020,2710840.0]
["2019-05-02T11:33:45.000000000","2019-05-02T18:33:45.000000000",1133,974.2333]
["2019-05-02T11:34:00.000000000","2019-05-02T18:34:00.000000000",1022,265.0126]
["2019-05-02T11:34:00.000000000","2019-05-02T18:34:00.000000000",1130,763428126.7564]
["2019-05-02T11:34:15.000000000","2019-05-02T18:34:15.000000000",1021,281.4738]
["2019-05-02T11:34:15.000000000","2019-05-02T18:34:15.000000000",1016,487100.0]
["2019-05-02T11:34:30.000000000","2019-05-02T18:34:30.000000000",1019,59700.200000000004]
["2019-05-02T11:34:30.000000000","2019-05-02T18:34:30.000000000",1018,486729.2]
["2019-05-02T11:34:45.000000000","2019-05-02T18:34:45.000000000",1017,487763.5]
["2019-05-02T11:34:45.000000000","2019-05-02T18:34:45.000000000",1020,2710843.0]
["2019-05-02T11:34:45.000000000","2019-05-02T18:34:45.000000000",1133,974.4385]
["2019-05-02T11:35:00.000000000","2019-05-02T18:35:00.000000000",1022,264.5486]
["2019-05-02T11:35:00.000000000","2019-05-02T18:35:00.000000000",1130,763591351.1732]
["2019-05-02T11:35:15.000000000","2019-05-02T18:35:15.000000000",1021,281.727]
["2019-05-02T11:35:15.000000000","2019-05-02T18:35:15.000000000",1016,487200.0]
["2019-05-02T11:35:30.000000000","2019-05-02T18:35:30.000000000",1019,60100.1]
["2019-05-02T11:35:30.000000000","2019-05-02T18:35:30.000000000",1018,486829.2]
["2019-05-02T11:35:45.000000000","2019-05-02T18:35:45.000000000",1017,487747.9]
["2019-05-02T11:35:45.000000000","2019-05-02T18:35:45.000000000",1020,2710848.0]
["2019-05-02T11:35:45.000000000","2019-05-02T18:35:45.000000000",1133,974.4104]
["2019-05-02T11:36:00.000000000","2019-05-02T18:36:00.000000000",1022,264.6064]
["2019-05-02T11:36:00.000000000","2019-05-02T18:36:00.000000000",1130,763532849.8118]
["2019-05-02T11:36:15.000000000","2019-05-02T18:36:15.000000000",1021,281.7159]
["2019-05-02T11:36:15.000000000","2019-05-02T18:36:15.000000000",1016,487300.0]
["2019-05-02T11:36:30.000000000","2019-05-02T18:36:30.000000000",1019,60200.200000000004]
["2019-05-02T11:36:30.000000000","2019-05-02T18:36:30.000000000",1018,486560.4]
["2019-05-02T11:36:45.000000000","2019-05-02T18:36:45.000000000",1017,487765.60000000003]
["2019-05-02T11:36:45.000000000","2019-05-02T18:36:45.000000000",1020,2710851.0]
["2019-05-02T11:36:45.000000000","2019-05-02T18:36:45.000000000",1133,975.3677]
["2019-05-02T11:37:00.000000000","2019-05-02T18:37:00.000000000",1022,265.8851]
["2019-05-02T11:37:00.000000000","2019-05-02T18:37:00.000000000",1130,762883632.4768]
["2019-05-02T11:37:15.000000000","2019-05-02T18:37:15.000000000",1021,281.5072]
["2019-05-02T11:37:15.000000000","2019-05-02T18:37:15.000000000",1016,486800.0]
["2019-05-02T11:37:30.000000000","2019-05-02T18:37:30.000000000",1019,60100.1]
["2019-05-02T11:37:30.000000000","2019-05-02T18:37:30.000000000",1018,486622.9]
["2019-05-02T11:37:45.000000000","2019-05-02T18:37:45.000000000",1017,487742.7]
["2019-05-02T11:37:45.000000000","2019-05-02T18:37:45.000000000",1020,2710855.0]
["2019-05-02T11:37:45.000000000","2019-05-02T18:37:45.000000000",1133,974.2385]
["2019-05-02T11:38:00.000000000","2019-05-02T18:38:00.000000000",1022,266.4762]
["2019-05-02T11:38:00.000000000","2019-05-02T18:38:00.000000000",1133,974.3784]
["2019-05-02T11:38:15.000000000","2019-05-02T18:38:15.000000000",1022,266.309]
["2019-05-02T11:38:15.000000000","2019-05-02T18:38:15.000000000",1130,763547030.8482]
["2019-05-02T11:38:30.000000000","2019-05-02T18:38:30.000000000",1021,281.6759]
["2019-05-02T11:38:30.000000000","2019-05-02T18:38:30.000000000",1016,487200.0]
["2019-05-02T11:38:45.000000000","2019-05-02T18:38:45.000000000",1019,60100.1]
["2019-05-02T11:38:45.000000000","2019-05-02T18:38:45.000000000",1018,486412.5]
["2019-05-02T11:39:00.000000000","2019-05-02T18:39:00.000000000",1017,487752.1]
["2019-05-02T11:39:00.000000000","2019-05-02T18:39:00.000000000",1020,2710859.0]
["2019-05-02T11:39:00.000000000","2019-05-02T18:39:00.000000000",1133,974.6021]
["2019-05-02T11:39:15.000000000","2019-05-02T18:39:15.000000000",1022,266.0138]
["2019-05-02T11:39:15.000000000","2019-05-02T18:39:15.000000000",1130,763505586.42]
["2019-05-02T11:39:30.000000000","2019-05-02T18:39:30.000000000",1021,281.5849]
["2019-05-02T11:39:30.000000000","2019-05-02T18:39:30.000000000",1016,486900.0]
["2019-05-02T11:39:45.000000000","2019-05-02T18:39:45.000000000",1019,60157.3]
["2019-05-02T11:39:45.000000000","2019-05-02T18:39:45.000000000",1018,486926.30000000005]
["2019-05-02T11:40:00.000000000","2019-05-02T18:40:00.000000000",1019,60200.200000000004]
["2019-05-02T11:40:00.000000000","2019-05-02T18:40:00.000000000",1018,487250.0]
["2019-05-02T11:40:15.000000000","2019-05-02T18:40:15.000000000",1019,60253.450000000004]
["2019-05-02T11:40:15.000000000","2019-05-02T18:40:15.000000000",1018,486922.9]
["2019-05-02T11:40:30.000000000","2019-05-02T18:40:30.000000000",1017,487775.0]
["2019-05-02T11:40:30.000000000","2019-05-02T18:40:30.000000000",1020,2710866.0]
["2019-05-02T11:40:30.000000000","2019-05-02T18:40:30.000000000",1133,974.5563]
["2019-05-02T11:40:45.000000000","2019-05-02T18:40:45.000000000",1022,267.4812]
["2019-05-02T11:40:45.000000000","2019-05-02T18:40:45.000000000",1130,763724145.582]
["2019-05-02T11:41:00.000000000","2019-05-02T18:41:00.000000000",1021,281.8513]
["2019-05-02T11:41:00.000000000","2019-05-02T18:41:00.000000000",1016,487100.0]
["2019-05-02T11:41:15.000000000","2019-05-02T18:41:15.000000000",1019,60146.810000000005]
["2019-05-02T11:41:15.000000000","2019-05-02T18:41:15.000000000",1018,486950.0]
["2019-05-02T11:41:30.000000000","2019-05-02T18:41:30.000000000",1017,487711.5]
["2019-05-02T11:41:30.000000000","2019-05-02T18:41:30.000000000",1020,2710869.0]
["2019-05-02T11:41:30.000000000","2019-05-02T18:41:30.000000000",1133,974.5969]
["2019-05-02T11:41:45.000000000","2019-05-02T18:41:45.000000000",1022,267.8231]
["2019-05-02T11:41:45.000000000","2019-05-02T18:41:45.000000000",1130,763279605.462]
["2019-05-02T11:42:00.000000000","2019-05-02T18:42:00.000000000",1021,281.5559]
["2019-05-02T11:42:00.000000000","2019-05-02T18:42:00.000000000",1016,487200.0]
["2019-05-02T11:42:15.000000000","2019-05-02T18:42:15.000000000",1019,60100.1]
["2019-05-02T11:42:15.000000000","2019-05-02T18:42:15.000000000",1018,486670.8]
["2019-05-02T11:42:30.000000000","2019-05-02T18:42:30.000000000",1017,487734.39999999997]
["2019-05-02T11:42:30.000000000","2019-05-02T18:42:30.000000000",1020,2710873.0]
["2019-05-02T11:42:30.000000000","2019-05-02T18:42:30.000000000",1133,974.3657]
["2019-05-02T11:42:45.000000000","2019-05-02T18:42:45.000000000",1022,268.4625]
["2019-05-02T11:42:45.000000000","2019-05-02T18:42:45.000000000",1130,763918871.452]
["2019-05-02T11:43:00.000000000","2019-05-02T18:43:00.000000000",1021,281.6626]
["2019-05-02T11:43:00.000000000","2019-05-02T18:43:00.000000000",1016,487100.0]
["2019-05-02T11:43:15.000000000","2019-05-02T18:43:15.000000000",1019,59946.74]
["2019-05-02T11:43:15.000000000","2019-05-02T18:43:15.000000000",1018,486375.0]
["2019-05-02T11:43:30.000000000","2019-05-02T18:43:30.000000000",1017,487808.3]
["2019-05-02T11:43:30.000000000","2019-05-02T18:43:30.000000000",1020,2710876.0]
["2019-05-02T11:43:30.000000000","2019-05-02T18:43:30.000000000",1133,974.1729]
["2019-05-02T11:43:45.000000000","2019-05-02T18:43:45.000000000",1022,268.4913]
["2019-05-02T11:43:45.000000000","2019-05-02T18:43:45.000000000",1130,763841372.5007]
["2019-05-02T11:44:00.000000000","2019-05-02T18:44:00.000000000",1021,281.6781]
["2019-05-02T11:44:00.000000000","2019-05-02T18:44:00.000000000",1016,487600.0]
["2019-05-02T11:44:15.000000000","2019-05-02T18:44:15.000000000",1019,59800.049999999996]
["2019-05-02T11:44:15.000000000","2019-05-02T18:44:15.000000000",1018,486156.3]
["2019-05-02T11:44:30.000000000","2019-05-02T18:44:30.000000000",1017,487702.1]
["2019-05-02T11:44:30.000000000","2019-05-02T18:44:30.000000000",1020,2710881.0]
["2019-05-02T11:44:30.000000000","2019-05-02T18:44:30.000000000",1133,973.925]
["2019-05-02T11:44:45.000000000","2019-05-02T18:44:45.000000000",1022,267.8942]
["2019-05-02T11:44:45.000000000","2019-05-02T18:44:45.000000000",1130,763644073.6956]
["2019-05-02T11:45:00.000000000","2019-05-02T18:45:00.000000000",1021,281.6914]
["2019-05-02T11:45:00.000000000","2019-05-02T18:45:00.000000000",1016,486900.0]
["2019-05-02T11:45:15.000000000","2019-05-02T18:45:15.000000000",1019,59800.049999999996]
["2019-05-02T11:45:15.000000000","2019-05-02T18:45:15.000000000",1018,487345.8]
["2019-05-02T11:45:30.000000000","2019-05-02T18:45:30.000000000",1017,487809.39999999997]
["2019-05-02T11:45:30.000000000","2019-05-02T18:45:30.000000000",1020,2710884.0]
["2019-05-02T11:45:30.000000000","2019-05-02T18:45:30.000000000",1133,974.4761]
["2019-05-02T11:45:45.000000000","2019-05-02T18:45:45.000000000",1022,267.6278]
["2019-05-02T11:45:45.000000000","2019-05-02T18:45:45.000000000",1130,762917046.1605]
["2019-05-02T11:46:00.000000000","2019-05-02T18:46:00.000000000",1021,281.7292]
["2019-05-02T11:46:00.000000000","2019-05-02T18:46:00.000000000",1016,486800.0]
["2019-05-02T11:46:15.000000000","2019-05-02T18:46:15.000000000",1019,59746.78999999999]
["2019-05-02T11:46:15.000000000","2019-05-02T18:46:15.000000000",1018,486520.8]
["2019-05-02T11:46:30.000000000","2019-05-02T18:46:30.000000000",1017,487775.0]
["2019-05-02T11:46:30.000000000","2019-05-02T18:46:30.000000000",1020,2710888.0]
["2019-05-02T11:46:30.000000000","2019-05-02T18:46:30.000000000",1133,973.9063]
["2019-05-02T11:46:45.000000000","2019-05-02T18:46:45.000000000",1022,267.8097]
["2019-05-02T11:46:45.000000000","2019-05-02T18:46:45.000000000",1130,762123610.3038]
["2019-05-02T11:47:00.000000000","2019-05-02T18:47:00.000000000",1021,281.2408]
["2019-05-02T11:47:00.000000000","2019-05-02T18:47:00.000000000",1016,486700.0]
["2019-05-02T11:47:15.000000000","2019-05-02T18:47:15.000000000",1019,59853.44]
["2019-05-02T11:47:15.000000000","2019-05-02T18:47:15.000000000",1018,486595.8]
["2019-05-02T11:47:30.000000000","2019-05-02T18:47:30.000000000",1017,487738.60000000003]
["2019-05-02T11:47:30.000000000","2019-05-02T18:47:30.000000000",1020,2710891.0]
["2019-05-02T11:47:30.000000000","2019-05-02T18:47:30.000000000",1133,974.3469]
["2019-05-02T11:47:45.000000000","2019-05-02T18:47:45.000000000",1022,266.6332]
["2019-05-02T11:47:45.000000000","2019-05-02T18:47:45.000000000",1130,763731481.1217]
["2019-05-02T11:48:00.000000000","2019-05-02T18:48:00.000000000",1021,281.4938]
["2019-05-02T11:48:00.000000000","2019-05-02T18:48:00.000000000",1016,487200.0]
["2019-05-02T11:48:15.000000000","2019-05-02T18:48:15.000000000",1019,60000.0]
["2019-05-02T11:48:15.000000000","2019-05-02T18:48:15.000000000",1018,486187.5]
["2019-05-02T11:48:30.000000000","2019-05-02T18:48:30.000000000",1017,487753.4]
["2019-05-02T11:48:30.000000000","2019-05-02T18:48:30.000000000",1020,2710896.0]
["2019-05-02T11:48:30.000000000","2019-05-02T18:48:30.000000000",1133,975.2646]
["2019-05-02T11:48:45.000000000","2019-05-02T18:48:45.000000000",1022,265.7652]
["2019-05-02T11:48:45.000000000","2019-05-02T18:48:45.000000000",1130,763545816.6576]
["2019-05-02T11:49:00.000000000","2019-05-02T18:49:00.000000000",1021,281.5382]
["2019-05-02T11:49:00.000000000","2019-05-02T18:49:00.000000000",1016,487000.0]
["2019-05-02T11:49:15.000000000","2019-05-02T18:49:15.000000000",1019,59846.76]
["2019-05-02T11:49:15.000000000","2019-05-02T18:49:15.000000000",1018,487502.1]
["2019-05-02T11:49:30.000000000","2019-05-02T18:49:30.000000000",1017,487781.3]
["2019-05-02T11:49:30.000000000","2019-05-02T18:49:30.000000000",1020,2710899.0]
["2019-05-02T11:49:30.000000000","2019-05-02T18:49:30.000000000",1133,974.5126]
["2019-05-02T11:49:45.000000000","2019-05-02T18:49:45.000000000",1022,265.2035]
["2019-05-02T11:49:45.000000000","2019-05-02T18:49:45.000000000",1130,763125669.43]
["2019-05-02T11:50:00.000000000","2019-05-02T18:50:00.000000000",1021,281.5005]
["2019-05-02T11:50:00.000000000","2019-05-02T18:50:00.000000000",1016,486800.0]
["2019-05-02T11:50:15.000000000","2019-05-02T18:50:15.000000000",1019,59753.450000000004]
["2019-05-02T11:50:15.000000000","2019-05-02T18:50:15.000000000",1018,487522.89999999997]
["2019-05-02T11:50:30.000000000","2019-05-02T18:50:30.000000000",1017,487725.0]
["2019-05-02T11:50:30.000000000","2019-05-02T18:50:30.000000000",1020,2710903.0]
["2019-05-02T11:50:30.000000000","2019-05-02T18:50:30.000000000",1133,975.5438]
["2019-05-02T11:50:45.000000000","2019-05-02T18:50:45.000000000",1022,265.7388]
["2019-05-02T11:50:45.000000000","2019-05-02T18:50:45.000000000",1133,975.7311]
["2019-05-02T11:51:00.000000000","2019-05-02T18:51:00.000000000",1022,265.7029]
["2019-05-02T11:51:00.000000000","2019-05-02T18:51:00.000000000",1130,763054966.8705]
["2019-05-02T11:51:15.000000000","2019-05-02T18:51:15.000000000",1021,281.6026]
["2019-05-02T11:51:15.000000000","2019-05-02T18:51:15.000000000",1016,487100.0]
["2019-05-02T11:51:30.000000000","2019-05-02T18:51:30.000000000",1019,60200.200000000004]
["2019-05-02T11:51:30.000000000","2019-05-02T18:51:30.000000000",1018,487322.9]
["2019-05-02T11:51:45.000000000","2019-05-02T18:51:45.000000000",1017,487742.7]
["2019-05-02T11:51:45.000000000","2019-05-02T18:51:45.000000000",1020,2710907.0]
["2019-05-02T11:51:45.000000000","2019-05-02T18:51:45.000000000",1133,974.2406]
["2019-05-02T11:52:00.000000000","2019-05-02T18:52:00.000000000",1022,265.2546]
["2019-05-02T11:52:00.000000000","2019-05-02T18:52:00.000000000",1130,762472152.8064]
["2019-05-02T11:52:15.000000000","2019-05-02T18:52:15.000000000",1021,281.2586]
["2019-05-02T11:52:15.000000000","2019-05-02T18:52:15.000000000",1016,487200.0]
["2019-05-02T11:52:30.000000000","2019-05-02T18:52:30.000000000",1019,60046.71]
["2019-05-02T11:52:30.000000000","2019-05-02T18:52:30.000000000",1018,487397.89999999997]
["2019-05-02T11:52:45.000000000","2019-05-02T18:52:45.000000000",1017,487815.60000000003]
["2019-05-02T11:52:45.000000000","2019-05-02T18:52:45.000000000",1020,2710911.0]
["2019-05-02T11:52:45.000000000","2019-05-02T18:52:45.000000000",1133,975.6073]
["2019-05-02T11:53:00.000000000","2019-05-02T18:53:00.000000000",1022,265.1657]
["2019-05-02T11:53:00.000000000","2019-05-02T18:53:00.000000000",1130,762671997.942]
["2019-05-02T11:53:15.000000000","2019-05-02T18:53:15.000000000",1021,281.3185]
["2019-05-02T11:53:15.000000000","2019-05-02T18:53:15.000000000",1016,486800.0]
["2019-05-02T11:53:30.000000000","2019-05-02T18:53:30.000000000",1019,59800.049999999996]
["2019-05-02T11:53:30.000000000","2019-05-02T18:53:30.000000000",1018,487479.2]
["2019-05-02T11:53:45.000000000","2019-05-02T18:53:45.000000000",1017,487775.0]
["2019-05-02T11:53:45.000000000","2019-05-02T18:53:45.000000000",1020,2710915.0]
["2019-05-02T11:53:45.000000000","2019-05-02T18:53:45.000000000",1133,975.4604]
["2019-05-02T11:54:00.000000000","2019-05-02T18:54:00.000000000",1022,264.6329]
["2019-05-02T11:54:00.000000000","2019-05-02T18:54:00.000000000",1130,763304756.4636]
["2019-05-02T11:54:15.000000000","2019-05-02T18:54:15.000000000",1021,281.4628]
["2019-05-02T11:54:15.000000000","2019-05-02T18:54:15.000000000",1016,486700.0]
["2019-05-02T11:54:30.000000000","2019-05-02T18:54:30.000000000",1019,59800.049999999996]
["2019-05-02T11:54:30.000000000","2019-05-02T18:54:30.000000000",1018,487550.0]
["2019-05-02T11:54:45.000000000","2019-05-02T18:54:45.000000000",1017,487709.4]
["2019-05-02T11:54:45.000000000","2019-05-02T18:54:45.000000000",1020,2710919.0]
["2019-05-02T11:54:45.000000000","2019-05-02T18:54:45.000000000",1133,974.1427]
["2019-05-02T11:55:00.000000000","2019-05-02T18:55:00.000000000",1022,264.2422]
["2019-05-02T11:55:00.000000000","2019-05-02T18:55:00.000000000",1130,762951023.304]
["2019-05-02T11:55:15.000000000","2019-05-02T18:55:15.000000000",1021,281.6137]
["2019-05-02T11:55:15.000000000","2019-05-02T18:55:15.000000000",1016,486900.0]
["2019-05-02T11:55:30.000000000","2019-05-02T18:55:30.000000000",1019,59800.049999999996]
["2019-05-02T11:55:30.000000000","2019-05-02T18:55:30.000000000",1018,487852.10000000003]
["2019-05-02T11:55:45.000000000","2019-05-02T18:55:45.000000000",1017,487781.3]
["2019-05-02T11:55:45.000000000","2019-05-02T18:55:45.000000000",1020,2710922.0]
["2019-05-02T11:55:45.000000000","2019-05-02T18:55:45.000000000",1133,974.3417]
["2019-05-02T11:56:00.000000000","2019-05-02T18:56:00.000000000",1022,264.2556]
["2019-05-02T11:56:00.000000000","2019-05-02T18:56:00.000000000",1130,762181152.2037]
["2019-05-02T11:56:15.000000000","2019-05-02T18:56:15.000000000",1021,281.223]
["2019-05-02T11:56:15.000000000","2019-05-02T18:56:15.000000000",1016,487000.0]
["2019-05-02T11:56:30.000000000","2019-05-02T18:56:30.000000000",1019,59800.049999999996]
["2019-05-02T11:56:30.000000000","2019-05-02T18:56:30.000000000",1018,487937.5]
["2019-05-02T11:56:45.000000000","2019-05-02T18:56:45.000000000",1017,487756.3]
["2019-05-02T11:56:45.000000000","2019-05-02T18:56:45.000000000",1020,2710926.0]
["2019-05-02T11:56:45.000000000","2019-05-02T18:56:45.000000000",1133,975.6938]
["2019-05-02T11:57:00.000000000","2019-05-02T18:57:00.000000000",1022,264.0758]
["2019-05-02T11:57:00.000000000","2019-05-02T18:57:00.000000000",1130,762928595.0144]
["2019-05-02T11:57:15.000000000","2019-05-02T18:57:15.000000000",1021,281.2474]
["2019-05-02T11:57:15.000000000","2019-05-02T18:57:15.000000000",1016,486800.0]
["2019-05-02T11:57:30.000000000","2019-05-02T18:57:30.000000000",1019,59900.149999999994]
["2019-05-02T11:57:30.000000000","2019-05-02T18:57:30.000000000",1018,487410.39999999997]
["2019-05-02T11:57:45.000000000","2019-05-02T18:57:45.000000000",1017,487718.8]
["2019-05-02T11:57:45.000000000","2019-05-02T18:57:45.000000000",1020,2710929.0]
["2019-05-02T11:57:45.000000000","2019-05-02T18:57:45.000000000",1133,975.3709]
["2019-05-02T11:58:00.000000000","2019-05-02T18:58:00.000000000",1022,263.5363]
["2019-05-02T11:58:00.000000000","2019-05-02T18:58:00.000000000",1130,763176133.926]
["2019-05-02T11:58:15.000000000","2019-05-02T18:58:15.000000000",1021,281.394]
["2019-05-02T11:58:15.000000000","2019-05-02T18:58:15.000000000",1016,486700.0]
["2019-05-02T11:58:30.000000000","2019-05-02T18:58:30.000000000",1019,59900.149999999994]
["2019-05-02T11:58:30.000000000","2019-05-02T18:58:30.000000000",1018,486543.8]
["2019-05-02T11:58:45.000000000","2019-05-02T18:58:45.000000000",1017,487740.6]
["2019-05-02T11:58:45.000000000","2019-05-02T18:58:45.000000000",1020,2710934.0]
["2019-05-02T11:58:45.000000000","2019-05-02T18:58:45.000000000",1133,974.9114]
["2019-05-02T11:59:00.000000000","2019-05-02T18:59:00.000000000",1022,263.11]
["2019-05-02T11:59:00.000000000","2019-05-02T18:59:00.000000000",1130,763027084.6245]
["2019-05-02T11:59:15.000000000","2019-05-02T18:59:15.000000000",1021,281.3318]
["2019-05-02T11:59:15.000000000","2019-05-02T18:59:15.000000000",1016,486700.0]
["2019-05-02T11:59:30.000000000","2019-05-02T18:59:30.000000000",1019,59900.149999999994]
["2019-05-02T11:59:30.000000000","2019-05-02T18:59:30.000000000",1018,487625.0]
["2019-05-02T11:59:45.000000000","2019-05-02T18:59:45.000000000",1017,487761.39999999997]
["2019-05-02T11:59:45.000000000","2019-05-02T18:59:45.000000000",1020,2710938.0]
["2019-05-02T11:59:45.000000000","2019-05-02T18:59:45.000000000",1133,975.6156]
["2019-05-02T12:00:00.000000000","2019-05-02T19:00:00.000000000",1022,263.2521]
["2019-05-02T12:00:00.000000000","2019-05-02T19:00:00.000000000",1130,762456463.2822]
["2019-05-02T12:00:15.000000000","2019-05-02T19:00:15.000000000",1021,281.485]
["2019-05-02T12:00:15.000000000","2019-05-02T19:00:15.000000000",1016,486700.0]
["2019-05-02T12:00:30.000000000","2019-05-02T19:00:30.000000000",1019,59900.149999999994]
["2019-05-02T12:00:30.000000000","2019-05-02T19:00:30.000000000",1018,486593.8]
["2019-05-02T12:00:45.000000000","2019-05-02T19:00:45.000000000",1017,487707.3]
["2019-05-02T12:00:45.000000000","2019-05-02T19:00:45.000000000",1020,2710941.0]
["2019-05-02T12:00:45.000000000","2019-05-02T19:00:45.000000000",1133,975.0385]
["2019-05-02T12:01:00.000000000","2019-05-02T19:01:00.000000000",1022,263.5518]
["2019-05-02T12:01:00.000000000","2019-05-02T19:01:00.000000000",1130,762126582.2716]
["2019-05-02T12:01:15.000000000","2019-05-02T19:01:15.000000000",1021,281.1054]
["2019-05-02T12:01:15.000000000","2019-05-02T19:01:15.000000000",1016,486400.0]
["2019-05-02T12:01:30.000000000","2019-05-02T19:01:30.000000000",1019,60006.79]
["2019-05-02T12:01:30.000000000","2019-05-02T19:01:30.000000000",1018,486475.0]
["2019-05-02T12:01:45.000000000","2019-05-02T19:01:45.000000000",1017,487722.89999999997]
["2019-05-02T12:01:45.000000000","2019-05-02T19:01:45.000000000",1020,2710945.0]
["2019-05-02T12:01:45.000000000","2019-05-02T19:01:45.000000000",1133,973.7229]
["2019-05-02T12:02:00.000000000","2019-05-02T19:02:00.000000000",1022,263.7072]
["2019-05-02T12:02:00.000000000","2019-05-02T19:02:00.000000000",1130,762416141.3035]
["2019-05-02T12:02:15.000000000","2019-05-02T19:02:15.000000000",1021,281.0187]
["2019-05-02T12:02:15.000000000","2019-05-02T19:02:15.000000000",1016,486800.0]
["2019-05-02T12:02:30.000000000","2019-05-02T19:02:30.000000000",1019,60200.200000000004]
["2019-05-02T12:02:30.000000000","2019-05-02T19:02:30.000000000",1018,487883.30000000005]
["2019-05-02T12:02:45.000000000","2019-05-02T19:02:45.000000000",1017,487747.9]
["2019-05-02T12:02:45.000000000","2019-05-02T19:02:45.000000000",1020,2710948.0]
["2019-05-02T12:02:45.000000000","2019-05-02T19:02:45.000000000",1133,975.5083]
["2019-05-02T12:03:00.000000000","2019-05-02T19:03:00.000000000",1022,263.3409]
["2019-05-02T12:03:00.000000000","2019-05-02T19:03:00.000000000",1130,762531668.2965]
["2019-05-02T12:03:15.000000000","2019-05-02T19:03:15.000000000",1021,281.3296]
["2019-05-02T12:03:15.000000000","2019-05-02T19:03:15.000000000",1016,486500.0]
["2019-05-02T12:03:30.000000000","2019-05-02T19:03:30.000000000",1019,60200.200000000004]
["2019-05-02T12:03:30.000000000","2019-05-02T19:03:30.000000000",1018,487447.9]
["2019-05-02T12:03:45.000000000","2019-05-02T19:03:45.000000000",1017,487765.60000000003]
["2019-05-02T12:03:45.000000000","2019-05-02T19:03:45.000000000",1020,2710952.0]
["2019-05-02T12:03:45.000000000","2019-05-02T19:03:45.000000000",1133,975.5114]
["2019-05-02T12:04:00.000000000","2019-05-02T19:04:00.000000000",1022,264.3354]
["2019-05-02T12:04:00.000000000","2019-05-02T19:04:00.000000000",1130,762460410.9654]
["2019-05-02T12:04:15.000000000","2019-05-02T19:04:15.000000000",1021,281.3052]
["2019-05-02T12:04:15.000000000","2019-05-02T19:04:15.000000000",1016,486500.0]
["2019-05-02T12:04:30.000000000","2019-05-02T19:04:30.000000000",1019,60153.48]
["2019-05-02T12:04:30.000000000","2019-05-02T19:04:30.000000000",1018,487654.2]
["2019-05-02T12:04:45.000000000","2019-05-02T19:04:45.000000000",1017,487741.69999999995]
["2019-05-02T12:04:45.000000000","2019-05-02T19:04:45.000000000",1020,2710956.0]
["2019-05-02T12:04:45.000000000","2019-05-02T19:04:45.000000000",1133,974.1917]
["2019-05-02T12:05:00.000000000","2019-05-02T19:05:00.000000000",1022,264.6285]
["2019-05-02T12:05:00.000000000","2019-05-02T19:05:00.000000000",1130,762371532.2002]
["2019-05-02T12:05:15.000000000","2019-05-02T19:05:15.000000000",1021,281.183]
["2019-05-02T12:05:15.000000000","2019-05-02T19:05:15.000000000",1016,486500.0]
["2019-05-02T12:05:30.000000000","2019-05-02T19:05:30.000000000",1019,60253.450000000004]
["2019-05-02T12:05:30.000000000","2019-05-02T19:05:30.000000000",1018,487447.9]
["2019-05-02T12:05:45.000000000","2019-05-02T19:05:45.000000000",1017,487718.8]
["2019-05-02T12:05:45.000000000","2019-05-02T19:05:45.000000000",1020,2710960.0]
["2019-05-02T12:05:45.000000000","2019-05-02T19:05:45.000000000",1133,974.3417]
["2019-05-02T12:06:00.000000000","2019-05-02T19:06:00.000000000",1022,265.5387]
["2019-05-02T12:06:00.000000000","2019-05-02T19:06:00.000000000",1130,762896143.6437]
["2019-05-02T12:06:15.000000000","2019-05-02T19:06:15.000000000",1021,281.3006]
["2019-05-02T12:06:15.000000000","2019-05-02T19:06:15.000000000",1016,486700.0]
["2019-05-02T12:06:30.000000000","2019-05-02T19:06:30.000000000",1019,60300.049999999996]
["2019-05-02T12:06:30.000000000","2019-05-02T19:06:30.000000000",1018,487222.89999999997]
["2019-05-02T12:06:45.000000000","2019-05-02T19:06:45.000000000",1017,487460.39999999997]
["2019-05-02T12:06:45.000000000","2019-05-02T19:06:45.000000000",1020,2710963.0]
["2019-05-02T12:06:45.000000000","2019-05-02T19:06:45.000000000",1133,975.2542]
["2019-05-02T12:07:00.000000000","2019-05-02T19:07:00.000000000",1022,265.7452]
["2019-05-02T12:07:00.000000000","2019-05-02T19:07:00.000000000",1130,762361301.3924]
["2019-05-02T12:07:15.000000000","2019-05-02T19:07:15.000000000",1021,281.4028]
["2019-05-02T12:07:15.000000000","2019-05-02T19:07:15.000000000",1016,486100.0]
["2019-05-02T12:07:30.000000000","2019-05-02T19:07:30.000000000",1019,60300.049999999996]
["2019-05-02T12:07:30.000000000","2019-05-02T19:07:30.000000000",1018,489972.89999999997]
["2019-05-02T12:07:45.000000000","2019-05-02T19:07:45.000000000",1017,491716.7]
["2019-05-02T12:07:45.000000000","2019-05-02T19:07:45.000000000",1020,2710967.0]
["2019-05-02T12:07:45.000000000","2019-05-02T19:07:45.000000000",1133,982.6584]
["2019-05-02T12:08:00.000000000","2019-05-02T19:08:00.000000000",1022,261.556]
["2019-05-02T12:08:00.000000000","2019-05-02T19:08:00.000000000",1130,769566552.612]
["2019-05-02T12:08:15.000000000","2019-05-02T19:08:15.000000000",1021,284.1445]
["2019-05-02T12:08:15.000000000","2019-05-02T19:08:15.000000000",1016,491800.0]
["2019-05-02T12:08:30.000000000","2019-05-02T19:08:30.000000000",1019,59746.78999999999]
["2019-05-02T12:08:30.000000000","2019-05-02T19:08:30.000000000",1018,492964.60000000003]
["2019-05-02T12:08:45.000000000","2019-05-02T19:08:45.000000000",1017,491837.5]
["2019-05-02T12:08:45.000000000","2019-05-02T19:08:45.000000000",1020,2710970.0]
["2019-05-02T12:08:45.000000000","2019-05-02T19:08:45.000000000",1133,982.8417]
["2019-05-02T12:09:00.000000000","2019-05-02T19:09:00.000000000",1022,262.646]
["2019-05-02T12:09:00.000000000","2019-05-02T19:09:00.000000000",1130,770801167.1286]
["2019-05-02T12:09:15.000000000","2019-05-02T19:09:15.000000000",1021,284.16]
["2019-05-02T12:09:15.000000000","2019-05-02T19:09:15.000000000",1016,491600.0]
["2019-05-02T12:09:30.000000000","2019-05-02T19:09:30.000000000",1019,59700.200000000004]
["2019-05-02T12:09:30.000000000","2019-05-02T19:09:30.000000000",1018,490837.5]
["2019-05-02T12:09:45.000000000","2019-05-02T19:09:45.000000000",1017,491777.10000000003]
["2019-05-02T12:09:45.000000000","2019-05-02T19:09:45.000000000",1020,2710974.0]
["2019-05-02T12:09:45.000000000","2019-05-02T19:09:45.000000000",1133,982.5542]
["2019-05-02T12:10:00.000000000","2019-05-02T19:10:00.000000000",1022,260.3217]
["2019-05-02T12:10:00.000000000","2019-05-02T19:10:00.000000000",1130,770694149.7216]
["2019-05-02T12:10:15.000000000","2019-05-02T19:10:15.000000000",1021,284.402]
["2019-05-02T12:10:15.000000000","2019-05-02T19:10:15.000000000",1016,491800.0]
["2019-05-02T12:10:30.000000000","2019-05-02T19:10:30.000000000",1019,59700.200000000004]
["2019-05-02T12:10:30.000000000","2019-05-02T19:10:30.000000000",1018,493504.2]
["2019-05-02T12:10:45.000000000","2019-05-02T19:10:45.000000000",1017,491729.2]
["2019-05-02T12:10:45.000000000","2019-05-02T19:10:45.000000000",1020,2710978.0]
["2019-05-02T12:10:45.000000000","2019-05-02T19:10:45.000000000",1133,985.2917]
["2019-05-02T12:11:00.000000000","2019-05-02T19:11:00.000000000",1022,262.4507]
["2019-05-02T12:11:00.000000000","2019-05-02T19:11:00.000000000",1130,770809405.8952]
["2019-05-02T12:11:15.000000000","2019-05-02T19:11:15.000000000",1021,284.1757]
["2019-05-02T12:11:15.000000000","2019-05-02T19:11:15.000000000",1016,491700.0]
["2019-05-02T12:11:30.000000000","2019-05-02T19:11:30.000000000",1019,59900.149999999994]
["2019-05-02T12:11:30.000000000","2019-05-02T19:11:30.000000000",1018,492889.6]
["2019-05-02T12:11:45.000000000","2019-05-02T19:11:45.000000000",1017,491711.5]
["2019-05-02T12:11:45.000000000","2019-05-02T19:11:45.000000000",1020,2710982.0]
["2019-05-02T12:11:45.000000000","2019-05-02T19:11:45.000000000",1133,984.5615]
["2019-05-02T12:12:00.000000000","2019-05-02T19:12:00.000000000",1022,261.1498]
["2019-05-02T12:12:00.000000000","2019-05-02T19:12:00.000000000",1130,770587700.4078]
["2019-05-02T12:12:15.000000000","2019-05-02T19:12:15.000000000",1021,284.2334]
["2019-05-02T12:12:15.000000000","2019-05-02T19:12:15.000000000",1016,491200.0]
["2019-05-02T12:12:30.000000000","2019-05-02T19:12:30.000000000",1019,60000.0]
["2019-05-02T12:12:30.000000000","2019-05-02T19:12:30.000000000",1018,492472.89999999997]
["2019-05-02T12:12:45.000000000","2019-05-02T19:12:45.000000000",1017,491693.8]
["2019-05-02T12:12:45.000000000","2019-05-02T19:12:45.000000000",1020,2710985.0]
["2019-05-02T12:12:45.000000000","2019-05-02T19:12:45.000000000",1133,984.8959]
["2019-05-02T12:13:00.000000000","2019-05-02T19:13:00.000000000",1022,260.6392]
["2019-05-02T12:13:00.000000000","2019-05-02T19:13:00.000000000",1130,771046167.5844]
["2019-05-02T12:13:15.000000000","2019-05-02T19:13:15.000000000",1021,284.4509]
["2019-05-02T12:13:15.000000000","2019-05-02T19:13:15.000000000",1016,491500.0]
["2019-05-02T12:13:30.000000000","2019-05-02T19:13:30.000000000",1019,59753.450000000004]
["2019-05-02T12:13:30.000000000","2019-05-02T19:13:30.000000000",1018,493233.3]
["2019-05-02T12:13:45.000000000","2019-05-02T19:13:45.000000000",1017,491752.1]
["2019-05-02T12:13:45.000000000","2019-05-02T19:13:45.000000000",1020,2710989.0]
["2019-05-02T12:13:45.000000000","2019-05-02T19:13:45.000000000",1133,984.9104]
["2019-05-02T12:14:00.000000000","2019-05-02T19:14:00.000000000",1022,262.4818]
["2019-05-02T12:14:00.000000000","2019-05-02T19:14:00.000000000",1130,770499698.3803]
["2019-05-02T12:14:15.000000000","2019-05-02T19:14:15.000000000",1021,284.1112]
["2019-05-02T12:14:15.000000000","2019-05-02T19:14:15.000000000",1016,491900.0]
["2019-05-02T12:14:30.000000000","2019-05-02T19:14:30.000000000",1019,60100.1]
["2019-05-02T12:14:30.000000000","2019-05-02T19:14:30.000000000",1018,492566.7]
["2019-05-02T12:14:45.000000000","2019-05-02T19:14:45.000000000",1017,492046.89999999997]
["2019-05-02T12:14:45.000000000","2019-05-02T19:14:45.000000000",1020,2710992.0]
["2019-05-02T12:14:45.000000000","2019-05-02T19:14:45.000000000",1133,985.274]
["2019-05-02T12:15:00.000000000","2019-05-02T19:15:00.000000000",1022,259.5735]
["2019-05-02T12:15:00.000000000","2019-05-02T19:15:00.000000000",1130,771048171.8082]
["2019-05-02T12:15:15.000000000","2019-05-02T19:15:15.000000000",1021,284.4153]
["2019-05-02T12:15:15.000000000","2019-05-02T19:15:15.000000000",1016,491800.0]
["2019-05-02T12:15:30.000000000","2019-05-02T19:15:30.000000000",1019,60100.1]
["2019-05-02T12:15:30.000000000","2019-05-02T19:15:30.000000000",1018,491472.89999999997]
["2019-05-02T12:15:45.000000000","2019-05-02T19:15:45.000000000",1017,493802.1]
["2019-05-02T12:15:45.000000000","2019-05-02T19:15:45.000000000",1020,2710997.0]
["2019-05-02T12:15:45.000000000","2019-05-02T19:15:45.000000000",1133,986.7542]
["2019-05-02T12:16:00.000000000","2019-05-02T19:16:00.000000000",1022,261.9201]
["2019-05-02T12:16:00.000000000","2019-05-02T19:16:00.000000000",1130,770941140.6492]
["2019-05-02T12:16:15.000000000","2019-05-02T19:16:15.000000000",1021,284.6396]
["2019-05-02T12:16:15.000000000","2019-05-02T19:16:15.000000000",1016,492500.0]
["2019-05-02T12:16:30.000000000","2019-05-02T19:16:30.000000000",1019,59953.4]
["2019-05-02T12:16:30.000000000","2019-05-02T19:16:30.000000000",1018,493366.69999999995]
["2019-05-02T12:16:45.000000000","2019-05-02T19:16:45.000000000",1017,493541.7]
["2019-05-02T12:16:45.000000000","2019-05-02T19:16:45.000000000",1020,2711001.0]
["2019-05-02T12:16:45.000000000","2019-05-02T19:16:45.000000000",1133,987.0771]
["2019-05-02T12:17:00.000000000","2019-05-02T19:17:00.000000000",1022,263.4474]
["2019-05-02T12:17:00.000000000","2019-05-02T19:17:00.000000000",1130,770803732.7244]
["2019-05-02T12:17:15.000000000","2019-05-02T19:17:15.000000000",1021,284.4487]
["2019-05-02T12:17:15.000000000","2019-05-02T19:17:15.000000000",1016,491600.0]
["2019-05-02T12:17:30.000000000","2019-05-02T19:17:30.000000000",1019,60100.1]
["2019-05-02T12:17:30.000000000","2019-05-02T19:17:30.000000000",1018,493370.8]
["2019-05-02T12:17:45.000000000","2019-05-02T19:17:45.000000000",1017,492043.8]
["2019-05-02T12:17:45.000000000","2019-05-02T19:17:45.000000000",1020,2711004.0]
["2019-05-02T12:17:45.000000000","2019-05-02T19:17:45.000000000",1133,985.5501]
["2019-05-02T12:18:00.000000000","2019-05-02T19:18:00.000000000",1022,262.7703]
["2019-05-02T12:18:00.000000000","2019-05-02T19:18:00.000000000",1130,771544974.387]
["2019-05-02T12:18:15.000000000","2019-05-02T19:18:15.000000000",1021,284.6009]
["2019-05-02T12:18:15.000000000","2019-05-02T19:18:15.000000000",1130,771554747.5054]
["2019-05-02T12:18:30.000000000","2019-05-02T19:18:30.000000000",1021,284.3843]
["2019-05-02T12:18:30.000000000","2019-05-02T19:18:30.000000000",1016,492100.0]
["2019-05-02T12:18:45.000000000","2019-05-02T19:18:45.000000000",1019,60100.1]
["2019-05-02T12:18:45.000000000","2019-05-02T19:18:45.000000000",1018,493262.5]
["2019-05-02T12:19:00.000000000","2019-05-02T19:19:00.000000000",1017,493465.6]
["2019-05-02T12:19:00.000000000","2019-05-02T19:19:00.000000000",1020,2711008.0]
["2019-05-02T12:19:00.000000000","2019-05-02T19:19:00.000000000",1133,986.9052]
["2019-05-02T12:19:15.000000000","2019-05-02T19:19:15.000000000",1022,261.8379]
["2019-05-02T12:19:15.000000000","2019-05-02T19:19:15.000000000",1130,771684374.2356]
["2019-05-02T12:19:30.000000000","2019-05-02T19:19:30.000000000",1021,284.4708]
["2019-05-02T12:19:30.000000000","2019-05-02T19:19:30.000000000",1016,491900.0]
["2019-05-02T12:19:45.000000000","2019-05-02T19:19:45.000000000",1019,60046.71]
["2019-05-02T12:19:45.000000000","2019-05-02T19:19:45.000000000",1018,491666.7]
["2019-05-02T12:20:00.000000000","2019-05-02T19:20:00.000000000",1017,492057.3]
["2019-05-02T12:20:00.000000000","2019-05-02T19:20:00.000000000",1020,2711013.0]
["2019-05-02T12:20:00.000000000","2019-05-02T19:20:00.000000000",1133,983.1365]
["2019-05-02T12:20:15.000000000","2019-05-02T19:20:15.000000000",1022,259.8843]
["2019-05-02T12:20:15.000000000","2019-05-02T19:20:15.000000000",1130,770452286.1076]
["2019-05-02T12:20:30.000000000","2019-05-02T19:20:30.000000000",1021,284.1334]
["2019-05-02T12:20:30.000000000","2019-05-02T19:20:30.000000000",1016,491600.0]
["2019-05-02T12:20:45.000000000","2019-05-02T19:20:45.000000000",1019,59746.78999999999]
["2019-05-02T12:20:45.000000000","2019-05-02T19:20:45.000000000",1018,491133.30000000005]
["2019-05-02T12:21:00.000000000","2019-05-02T19:21:00.000000000",1017,491790.6]
["2019-05-02T12:21:00.000000000","2019-05-02T19:21:00.000000000",1020,2711017.0]
["2019-05-02T12:21:00.000000000","2019-05-02T19:21:00.000000000",1133,984.4052]
["2019-05-02T12:21:15.000000000","2019-05-02T19:21:15.000000000",1022,261.8779]
["2019-05-02T12:21:15.000000000","2019-05-02T19:21:15.000000000",1130,771470041.1645]
["2019-05-02T12:21:30.000000000","2019-05-02T19:21:30.000000000",1021,284.6151]
["2019-05-02T12:21:30.000000000","2019-05-02T19:21:30.000000000",1016,491800.0]
["2019-05-02T12:21:45.000000000","2019-05-02T19:21:45.000000000",1019,59653.48]
["2019-05-02T12:21:45.000000000","2019-05-02T19:21:45.000000000",1018,491020.8]
["2019-05-02T12:22:00.000000000","2019-05-02T19:22:00.000000000",1017,491763.5]
["2019-05-02T12:22:00.000000000","2019-05-02T19:22:00.000000000",1020,2711020.0]
["2019-05-02T12:22:00.000000000","2019-05-02T19:22:00.000000000",1133,982.9989]
["2019-05-02T12:22:15.000000000","2019-05-02T19:22:15.000000000",1022,259.3915]
["2019-05-02T12:22:15.000000000","2019-05-02T19:22:15.000000000",1130,769882521.1325]
["2019-05-02T12:22:30.000000000","2019-05-02T19:22:30.000000000",1021,284.1778]
["2019-05-02T12:22:30.000000000","2019-05-02T19:22:30.000000000",1016,491700.0]
["2019-05-02T12:22:45.000000000","2019-05-02T19:22:45.000000000",1019,59600.1]
["2019-05-02T12:22:45.000000000","2019-05-02T19:22:45.000000000",1018,491056.2]
["2019-05-02T12:23:00.000000000","2019-05-02T19:23:00.000000000",1017,493510.4]
["2019-05-02T12:23:00.000000000","2019-05-02T19:23:00.000000000",1020,2711024.0]
["2019-05-02T12:23:00.000000000","2019-05-02T19:23:00.000000000",1133,986.1104]
["2019-05-02T12:23:15.000000000","2019-05-02T19:23:15.000000000",1022,261.6892]
["2019-05-02T12:23:15.000000000","2019-05-02T19:23:15.000000000",1130,771207166.0992]
["2019-05-02T12:23:30.000000000","2019-05-02T19:23:30.000000000",1021,284.3154]
["2019-05-02T12:23:30.000000000","2019-05-02T19:23:30.000000000",1016,491800.0]
["2019-05-02T12:23:45.000000000","2019-05-02T19:23:45.000000000",1019,59653.48]
["2019-05-02T12:23:45.000000000","2019-05-02T19:23:45.000000000",1018,493172.9]
["2019-05-02T12:24:00.000000000","2019-05-02T19:24:00.000000000",1017,491713.5]
["2019-05-02T12:24:00.000000000","2019-05-02T19:24:00.000000000",1020,2711027.0]
["2019-05-02T12:24:00.000000000","2019-05-02T19:24:00.000000000",1133,984.8698]
["2019-05-02T12:24:15.000000000","2019-05-02T19:24:15.000000000",1022,260.1352]
["2019-05-02T12:24:15.000000000","2019-05-02T19:24:15.000000000",1130,770377916.106]
["2019-05-02T12:24:30.000000000","2019-05-02T19:24:30.000000000",1021,284.0348]
["2019-05-02T12:24:30.000000000","2019-05-02T19:24:30.000000000",1016,490600.0]
["2019-05-02T12:24:45.000000000","2019-05-02T19:24:45.000000000",1019,59793.509999999995]
["2019-05-02T12:24:45.000000000","2019-05-02T19:24:45.000000000",1018,490820.80000000005]
["2019-05-02T12:25:00.000000000","2019-05-02T19:25:00.000000000",1017,491738.60000000003]
["2019-05-02T12:25:00.000000000","2019-05-02T19:25:00.000000000",1020,2711031.0]
["2019-05-02T12:25:00.000000000","2019-05-02T19:25:00.000000000",1133,982.4699]
["2019-05-02T12:25:15.000000000","2019-05-02T19:25:15.000000000",1022,260.0842]
["2019-05-02T12:25:15.000000000","2019-05-02T19:25:15.000000000",1130,769933914.2066]
["2019-05-02T12:25:30.000000000","2019-05-02T19:25:30.000000000",1021,284.0513]
["2019-05-02T12:25:30.000000000","2019-05-02T19:25:30.000000000",1016,492000.0]
["2019-05-02T12:25:45.000000000","2019-05-02T19:25:45.000000000",1019,59506.79]
["2019-05-02T12:25:45.000000000","2019-05-02T19:25:45.000000000",1018,491770.8]
["2019-05-02T12:26:00.000000000","2019-05-02T19:26:00.000000000",1017,491989.6]
["2019-05-02T12:26:00.000000000","2019-05-02T19:26:00.000000000",1020,2711035.0]
["2019-05-02T12:26:00.000000000","2019-05-02T19:26:00.000000000",1133,982.9354]
["2019-05-02T12:26:15.000000000","2019-05-02T19:26:15.000000000",1022,260.1841]
["2019-05-02T12:26:15.000000000","2019-05-02T19:26:15.000000000",1130,770729086.5655]
["2019-05-02T12:26:30.000000000","2019-05-02T19:26:30.000000000",1021,284.3754]
["2019-05-02T12:26:30.000000000","2019-05-02T19:26:30.000000000",1016,491800.0]
["2019-05-02T12:26:45.000000000","2019-05-02T19:26:45.000000000",1019,60253.450000000004]
["2019-05-02T12:26:45.000000000","2019-05-02T19:26:45.000000000",1018,491179.19999999995]
["2019-05-02T12:27:00.000000000","2019-05-02T19:27:00.000000000",1017,491954.2]
["2019-05-02T12:27:00.000000000","2019-05-02T19:27:00.000000000",1020,2711038.0]
["2019-05-02T12:27:00.000000000","2019-05-02T19:27:00.000000000",1133,984.6084]
["2019-05-02T12:27:15.000000000","2019-05-02T19:27:15.000000000",1022,260.4416]
["2019-05-02T12:27:15.000000000","2019-05-02T19:27:15.000000000",1130,770279390.976]
["2019-05-02T12:27:30.000000000","2019-05-02T19:27:30.000000000",1021,284.1557]
["2019-05-02T12:27:30.000000000","2019-05-02T19:27:30.000000000",1016,491600.0]
["2019-05-02T12:27:45.000000000","2019-05-02T19:27:45.000000000",1019,60400.149999999994]
["2019-05-02T12:27:45.000000000","2019-05-02T19:27:45.000000000",1018,491204.2]
["2019-05-02T12:28:00.000000000","2019-05-02T19:28:00.000000000",1017,493460.39999999997]
["2019-05-02T12:28:00.000000000","2019-05-02T19:28:00.000000000",1020,2711042.0]
["2019-05-02T12:28:00.000000000","2019-05-02T19:28:00.000000000",1133,986.2979]
["2019-05-02T12:28:15.000000000","2019-05-02T19:28:15.000000000",1022,260.3883]
["2019-05-02T12:28:15.000000000","2019-05-02T19:28:15.000000000",1130,771357069.6363]
["2019-05-02T12:28:30.000000000","2019-05-02T19:28:30.000000000",1021,284.5241]
["2019-05-02T12:28:30.000000000","2019-05-02T19:28:30.000000000",1016,492100.0]
["2019-05-02T12:28:45.000000000","2019-05-02T19:28:45.000000000",1019,60293.509999999995]
["2019-05-02T12:28:45.000000000","2019-05-02T19:28:45.000000000",1018,491595.8]
["2019-05-02T12:29:00.000000000","2019-05-02T19:29:00.000000000",1017,491742.7]
["2019-05-02T12:29:00.000000000","2019-05-02T19:29:00.000000000",1020,2711046.0]
["2019-05-02T12:29:00.000000000","2019-05-02T19:29:00.000000000",1133,984.3073]
["2019-05-02T12:29:15.000000000","2019-05-02T19:29:15.000000000",1022,260.1175]
["2019-05-02T12:29:15.000000000","2019-05-02T19:29:15.000000000",1130,770401479.2464]
["2019-05-02T12:29:30.000000000","2019-05-02T19:29:30.000000000",1021,284.2311]
["2019-05-02T12:29:30.000000000","2019-05-02T19:29:30.000000000",1016,491600.0]
["2019-05-02T12:29:45.000000000","2019-05-02T19:29:45.000000000",1019,60100.1]
["2019-05-02T12:29:45.000000000","2019-05-02T19:29:45.000000000",1018,492702.1]
["2019-05-02T12:30:00.000000000","2019-05-02T19:30:00.000000000",1017,492037.5]
["2019-05-02T12:30:00.000000000","2019-05-02T19:30:00.000000000",1020,2711049.0]
["2019-05-02T12:30:00.000000000","2019-05-02T19:30:00.000000000",1133,983.7083]
["2019-05-02T12:30:15.000000000","2019-05-02T19:30:15.000000000",1022,260.1352]
["2019-05-02T12:30:15.000000000","2019-05-02T19:30:15.000000000",1130,771413282.305]
["2019-05-02T12:30:30.000000000","2019-05-02T19:30:30.000000000",1021,284.3754]
["2019-05-02T12:30:30.000000000","2019-05-02T19:30:30.000000000",1016,491900.0]
["2019-05-02T12:30:45.000000000","2019-05-02T19:30:45.000000000",1019,60053.39]
["2019-05-02T12:30:45.000000000","2019-05-02T19:30:45.000000000",1018,490991.69999999995]
["2019-05-02T12:31:00.000000000","2019-05-02T19:31:00.000000000",1017,491750.0]
["2019-05-02T12:31:00.000000000","2019-05-02T19:31:00.000000000",1020,2711053.0]
["2019-05-02T12:31:00.000000000","2019-05-02T19:31:00.000000000",1133,982.7958]
["2019-05-02T12:31:15.000000000","2019-05-02T19:31:15.000000000",1022,261.2053]
["2019-05-02T12:31:15.000000000","2019-05-02T19:31:15.000000000",1130,770511923.7105]
["2019-05-02T12:31:30.000000000","2019-05-02T19:31:30.000000000",1021,284.4175]
["2019-05-02T12:31:30.000000000","2019-05-02T19:31:30.000000000",1016,491900.0]
["2019-05-02T12:31:45.000000000","2019-05-02T19:31:45.000000000",1019,60100.1]
["2019-05-02T12:31:45.000000000","2019-05-02T19:31:45.000000000",1018,490804.19999999995]
["2019-05-02T12:32:00.000000000","2019-05-02T19:32:00.000000000",1017,491800.0]
["2019-05-02T12:32:00.000000000","2019-05-02T19:32:00.000000000",1020,2711056.0]
["2019-05-02T12:32:00.000000000","2019-05-02T19:32:00.000000000",1133,982.2917]
["2019-05-02T12:32:15.000000000","2019-05-02T19:32:15.000000000",1022,260.6169]
["2019-05-02T12:32:15.000000000","2019-05-02T19:32:15.000000000",1130,770590841.68]
["2019-05-02T12:32:30.000000000","2019-05-02T19:32:30.000000000",1021,284.0802]
["2019-05-02T12:32:30.000000000","2019-05-02T19:32:30.000000000",1016,491600.0]
["2019-05-02T12:32:45.000000000","2019-05-02T19:32:45.000000000",1019,60100.1]
["2019-05-02T12:32:45.000000000","2019-05-02T19:32:45.000000000",1018,490881.3]
["2019-05-02T12:33:00.000000000","2019-05-02T19:33:00.000000000",1017,491736.60000000003]
["2019-05-02T12:33:00.000000000","2019-05-02T19:33:00.000000000",1020,2711061.0]
["2019-05-02T12:33:00.000000000","2019-05-02T19:33:00.000000000",1133,982.9129]
["2019-05-02T12:33:15.000000000","2019-05-02T19:33:15.000000000",1022,260.9256]
["2019-05-02T12:33:15.000000000","2019-05-02T19:33:15.000000000",1130,770507948.8518]
["2019-05-02T12:33:30.000000000","2019-05-02T19:33:30.000000000",1021,284.3665]
["2019-05-02T12:33:30.000000000","2019-05-02T19:33:30.000000000",1016,491500.0]
["2019-05-02T12:33:45.000000000","2019-05-02T19:33:45.000000000",1019,59900.149999999994]
["2019-05-02T12:33:45.000000000","2019-05-02T19:33:45.000000000",1018,491041.7]
["2019-05-02T12:34:00.000000000","2019-05-02T19:34:00.000000000",1017,491781.3]
["2019-05-02T12:34:00.000000000","2019-05-02T19:34:00.000000000",1020,2711064.0]
["2019-05-02T12:34:00.000000000","2019-05-02T19:34:00.000000000",1133,982.5063]
["2019-05-02T12:34:15.000000000","2019-05-02T19:34:15.000000000",1022,258.8343]
["2019-05-02T12:34:15.000000000","2019-05-02T19:34:15.000000000",1130,769985294.827]
["2019-05-02T12:34:30.000000000","2019-05-02T19:34:30.000000000",1021,284.0158]
["2019-05-02T12:34:30.000000000","2019-05-02T19:34:30.000000000",1016,491500.0]
["2019-05-02T12:34:45.000000000","2019-05-02T19:34:45.000000000",1019,59653.48]
["2019-05-02T12:34:45.000000000","2019-05-02T19:34:45.000000000",1018,491070.80000000005]
["2019-05-02T12:35:00.000000000","2019-05-02T19:35:00.000000000",1017,491767.7]
["2019-05-02T12:35:00.000000000","2019-05-02T19:35:00.000000000",1020,2711068.0]
["2019-05-02T12:35:00.000000000","2019-05-02T19:35:00.000000000",1133,982.4739]
["2019-05-02T12:35:15.000000000","2019-05-02T19:35:15.000000000",1022,252.5853]
["2019-05-02T12:35:15.000000000","2019-05-02T19:35:15.000000000",1133,984.5513]
["2019-05-02T12:35:30.000000000","2019-05-02T19:35:30.000000000",1022,254.3633]
["2019-05-02T12:35:30.000000000","2019-05-02T19:35:30.000000000",1130,771033730.14]
["2019-05-02T12:35:45.000000000","2019-05-02T19:35:45.000000000",1021,284.664]
["2019-05-02T12:35:45.000000000","2019-05-02T19:35:45.000000000",1016,492000.0]
["2019-05-02T12:36:00.000000000","2019-05-02T19:36:00.000000000",1019,60053.39]
["2019-05-02T12:36:00.000000000","2019-05-02T19:36:00.000000000",1018,491545.8]
["2019-05-02T12:36:15.000000000","2019-05-02T19:36:15.000000000",1017,491713.5]
["2019-05-02T12:36:15.000000000","2019-05-02T19:36:15.000000000",1020,2711072.0]
["2019-05-02T12:36:15.000000000","2019-05-02T19:36:15.000000000",1133,984.451]
["2019-05-02T12:36:30.000000000","2019-05-02T19:36:30.000000000",1022,263.4719]
["2019-05-02T12:36:30.000000000","2019-05-02T19:36:30.000000000",1130,771143026.266]
["2019-05-02T12:36:45.000000000","2019-05-02T19:36:45.000000000",1021,284.1534]
["2019-05-02T12:36:45.000000000","2019-05-02T19:36:45.000000000",1016,491100.0]
["2019-05-02T12:37:00.000000000","2019-05-02T19:37:00.000000000",1019,59993.46]
["2019-05-02T12:37:00.000000000","2019-05-02T19:37:00.000000000",1018,492285.39999999997]
["2019-05-02T12:37:15.000000000","2019-05-02T19:37:15.000000000",1017,491802.1]
["2019-05-02T12:37:15.000000000","2019-05-02T19:37:15.000000000",1020,2711077.0]
["2019-05-02T12:37:15.000000000","2019-05-02T19:37:15.000000000",1133,983.2021]
["2019-05-02T12:37:30.000000000","2019-05-02T19:37:30.000000000",1022,261.7137]
["2019-05-02T12:37:30.000000000","2019-05-02T19:37:30.000000000",1130,771613722.5704]
["2019-05-02T12:37:45.000000000","2019-05-02T19:37:45.000000000",1021,284.4198]
["2019-05-02T12:37:45.000000000","2019-05-02T19:37:45.000000000",1016,492000.0]
["2019-05-02T12:38:00.000000000","2019-05-02T19:38:00.000000000",1019,59806.840000000004]
["2019-05-02T12:38:00.000000000","2019-05-02T19:38:00.000000000",1018,492637.5]
["2019-05-02T12:38:15.000000000","2019-05-02T19:38:15.000000000",1017,493742.7]
["2019-05-02T12:38:15.000000000","2019-05-02T19:38:15.000000000",1020,2711080.0]
["2019-05-02T12:38:15.000000000","2019-05-02T19:38:15.000000000",1133,987.1698]
["2019-05-02T12:38:30.000000000","2019-05-02T19:38:30.000000000",1022,259.8266]
["2019-05-02T12:38:30.000000000","2019-05-02T19:38:30.000000000",1130,770801794.632]
["2019-05-02T12:38:45.000000000","2019-05-02T19:38:45.000000000",1021,284.1556]
["2019-05-02T12:38:45.000000000","2019-05-02T19:38:45.000000000",1016,491900.0]
["2019-05-02T12:39:00.000000000","2019-05-02T19:39:00.000000000",1019,60100.1]
["2019-05-02T12:39:00.000000000","2019-05-02T19:39:00.000000000",1018,490231.3]
["2019-05-02T12:39:15.000000000","2019-05-02T19:39:15.000000000",1017,490065.60000000003]
["2019-05-02T12:39:15.000000000","2019-05-02T19:39:15.000000000",1020,2711084.0]
["2019-05-02T12:39:15.000000000","2019-05-02T19:39:15.000000000",1133,979.1114]
["2019-05-02T12:39:30.000000000","2019-05-02T19:39:30.000000000",1022,225.2679]
["2019-05-02T12:39:30.000000000","2019-05-02T19:39:30.000000000",1130,769304515.7668]
["2019-05-02T12:39:45.000000000","2019-05-02T19:39:45.000000000",1021,284.1601]
["2019-05-02T12:39:45.000000000","2019-05-02T19:39:45.000000000",1016,492200.0]
["2019-05-02T12:40:00.000000000","2019-05-02T19:40:00.000000000",1019,58393.36]
["2019-05-02T12:40:00.000000000","2019-05-02T19:40:00.000000000",1018,493225.0]
["2019-05-02T12:40:15.000000000","2019-05-02T19:40:15.000000000",1017,493777.10000000003]
["2019-05-02T12:40:15.000000000","2019-05-02T19:40:15.000000000",1020,2711087.0]
["2019-05-02T12:40:15.000000000","2019-05-02T19:40:15.000000000",1133,987.1646]
["2019-05-02T12:40:30.000000000","2019-05-02T19:40:30.000000000",1022,260.7057]
["2019-05-02T12:40:30.000000000","2019-05-02T19:40:30.000000000",1130,770533231.464]
["2019-05-02T12:40:45.000000000","2019-05-02T19:40:45.000000000",1021,284.3399]
["2019-05-02T12:40:45.000000000","2019-05-02T19:40:45.000000000",1016,492500.0]
["2019-05-02T12:41:00.000000000","2019-05-02T19:41:00.000000000",1019,59666.81]
["2019-05-02T12:41:00.000000000","2019-05-02T19:41:00.000000000",1018,493539.60000000003]
["2019-05-02T12:41:15.000000000","2019-05-02T19:41:15.000000000",1017,493763.5]
["2019-05-02T12:41:15.000000000","2019-05-02T19:41:15.000000000",1020,2711091.0]
["2019-05-02T12:41:15.000000000","2019-05-02T19:41:15.000000000",1133,987.4552]
["2019-05-02T12:41:30.000000000","2019-05-02T19:41:30.000000000",1022,263.3032]
["2019-05-02T12:41:30.000000000","2019-05-02T19:41:30.000000000",1130,771906723.0964]
["2019-05-02T12:41:45.000000000","2019-05-02T19:41:45.000000000",1021,284.6729]
["2019-05-02T12:41:45.000000000","2019-05-02T19:41:45.000000000",1016,492200.0]
["2019-05-02T12:42:00.000000000","2019-05-02T19:42:00.000000000",1019,60806.840000000004]
["2019-05-02T12:42:00.000000000","2019-05-02T19:42:00.000000000",1018,493562.5]
["2019-05-02T12:42:15.000000000","2019-05-02T19:42:15.000000000",1017,493734.39999999997]
["2019-05-02T12:42:15.000000000","2019-05-02T19:42:15.000000000",1020,2711095.0]
["2019-05-02T12:42:15.000000000","2019-05-02T19:42:15.000000000",1133,987.1594]
["2019-05-02T12:42:30.000000000","2019-05-02T19:42:30.000000000",1022,261.9001]
["2019-05-02T12:42:30.000000000","2019-05-02T19:42:30.000000000",1130,770956525.1355]
["2019-05-02T12:42:45.000000000","2019-05-02T19:42:45.000000000",1021,284.4487]
["2019-05-02T12:42:45.000000000","2019-05-02T19:42:45.000000000",1016,492300.0]
["2019-05-02T12:43:00.000000000","2019-05-02T19:43:00.000000000",1019,60693.41]
["2019-05-02T12:43:00.000000000","2019-05-02T19:43:00.000000000",1018,493266.7]
["2019-05-02T12:43:15.000000000","2019-05-02T19:43:15.000000000",1017,493695.80000000005]
["2019-05-02T12:43:15.000000000","2019-05-02T19:43:15.000000000",1020,2711098.0]
["2019-05-02T12:43:15.000000000","2019-05-02T19:43:15.000000000",1133,985.4562]
["2019-05-02T12:43:30.000000000","2019-05-02T19:43:30.000000000",1022,260.1086]
["2019-05-02T12:43:30.000000000","2019-05-02T19:43:30.000000000",1130,771384931.8215]
["2019-05-02T12:43:45.000000000","2019-05-02T19:43:45.000000000",1021,284.4997]
["2019-05-02T12:43:45.000000000","2019-05-02T19:43:45.000000000",1016,492400.0]
["2019-05-02T12:44:00.000000000","2019-05-02T19:44:00.000000000",1019,60146.810000000005]
["2019-05-02T12:44:00.000000000","2019-05-02T19:44:00.000000000",1018,491010.4]
["2019-05-02T12:44:15.000000000","2019-05-02T19:44:15.000000000",1017,493788.5]
["2019-05-02T12:44:15.000000000","2019-05-02T19:44:15.000000000",1020,2711102.0]
["2019-05-02T12:44:15.000000000","2019-05-02T19:44:15.000000000",1133,984.8489]
["2019-05-02T12:44:30.000000000","2019-05-02T19:44:30.000000000",1022,258.4702]
["2019-05-02T12:44:30.000000000","2019-05-02T19:44:30.000000000",1130,770447201.8946]
["2019-05-02T12:44:45.000000000","2019-05-02T19:44:45.000000000",1021,284.1823]
["2019-05-02T12:44:45.000000000","2019-05-02T19:44:45.000000000",1016,492200.0]
["2019-05-02T12:45:00.000000000","2019-05-02T19:45:00.000000000",1019,59593.43]
["2019-05-02T12:45:00.000000000","2019-05-02T19:45:00.000000000",1018,491158.3]
["2019-05-02T12:45:15.000000000","2019-05-02T19:45:15.000000000",1017,492026.0]
["2019-05-02T12:45:15.000000000","2019-05-02T19:45:15.000000000",1020,2711105.0]
["2019-05-02T12:45:15.000000000","2019-05-02T19:45:15.000000000",1133,982.9677]
["2019-05-02T12:45:30.000000000","2019-05-02T19:45:30.000000000",1022,257.7931]
["2019-05-02T12:45:30.000000000","2019-05-02T19:45:30.000000000",1130,771200954.9986]
["2019-05-02T12:45:45.000000000","2019-05-02T19:45:45.000000000",1021,284.5242]
["2019-05-02T12:45:45.000000000","2019-05-02T19:45:45.000000000",1016,492500.0]
["2019-05-02T12:46:00.000000000","2019-05-02T19:46:00.000000000",1019,59653.48]
["2019-05-02T12:46:00.000000000","2019-05-02T19:46:00.000000000",1018,493410.39999999997]
["2019-05-02T12:46:15.000000000","2019-05-02T19:46:15.000000000",1017,491997.9]
["2019-05-02T12:46:15.000000000","2019-05-02T19:46:15.000000000",1020,2711110.0]
["2019-05-02T12:46:15.000000000","2019-05-02T19:46:15.000000000",1133,983.6333]
["2019-05-02T12:46:30.000000000","2019-05-02T19:46:30.000000000",1022,257.6245]
["2019-05-02T12:46:30.000000000","2019-05-02T19:46:30.000000000",1130,771027212.894]
["2019-05-02T12:46:45.000000000","2019-05-02T19:46:45.000000000",1021,284.3133]
["2019-05-02T12:46:45.000000000","2019-05-02T19:46:45.000000000",1016,492000.0]
["2019-05-02T12:47:00.000000000","2019-05-02T19:47:00.000000000",1019,59706.740000000005]
["2019-05-02T12:47:00.000000000","2019-05-02T19:47:00.000000000",1018,491516.7]
["2019-05-02T12:47:15.000000000","2019-05-02T19:47:15.000000000",1017,491810.4]
["2019-05-02T12:47:15.000000000","2019-05-02T19:47:15.000000000",1020,2711113.0]
["2019-05-02T12:47:15.000000000","2019-05-02T19:47:15.000000000",1133,983.3146]
["2019-05-02T12:47:30.000000000","2019-05-02T19:47:30.000000000",1022,257.3091]
["2019-05-02T12:47:30.000000000","2019-05-02T19:47:30.000000000",1130,771106701.6702]
["2019-05-02T12:47:45.000000000","2019-05-02T19:47:45.000000000",1021,284.4776]
["2019-05-02T12:47:45.000000000","2019-05-02T19:47:45.000000000",1016,491700.0]
["2019-05-02T12:48:00.000000000","2019-05-02T19:48:00.000000000",1019,59900.149999999994]
["2019-05-02T12:48:00.000000000","2019-05-02T19:48:00.000000000",1018,491516.7]
["2019-05-02T12:48:15.000000000","2019-05-02T19:48:15.000000000",1017,491749.0]
["2019-05-02T12:48:15.000000000","2019-05-02T19:48:15.000000000",1020,2711117.0]
["2019-05-02T12:48:15.000000000","2019-05-02T19:48:15.000000000",1133,983.1448]
["2019-05-02T12:48:30.000000000","2019-05-02T19:48:30.000000000",1022,256.7408]
["2019-05-02T12:48:30.000000000","2019-05-02T19:48:30.000000000",1130,770481571.1094]
["2019-05-02T12:48:45.000000000","2019-05-02T19:48:45.000000000",1021,284.0269]
["2019-05-02T12:48:45.000000000","2019-05-02T19:48:45.000000000",1016,491700.0]
["2019-05-02T12:49:00.000000000","2019-05-02T19:49:00.000000000",1019,59900.149999999994]
["2019-05-02T12:49:00.000000000","2019-05-02T19:49:00.000000000",1018,491512.5]
["2019-05-02T12:49:15.000000000","2019-05-02T19:49:15.000000000",1017,491792.7]
["2019-05-02T12:49:15.000000000","2019-05-02T19:49:15.000000000",1020,2711120.0]
["2019-05-02T12:49:15.000000000","2019-05-02T19:49:15.000000000",1133,983.1385]
["2019-05-02T12:49:30.000000000","2019-05-02T19:49:30.000000000",1022,256.2169]
["2019-05-02T12:49:30.000000000","2019-05-02T19:49:30.000000000",1130,770687384.4369]
["2019-05-02T12:49:45.000000000","2019-05-02T19:49:45.000000000",1021,284.3332]
["2019-05-02T12:49:45.000000000","2019-05-02T19:49:45.000000000",1016,491500.0]
["2019-05-02T12:50:00.000000000","2019-05-02T19:50:00.000000000",1019,59846.76]
["2019-05-02T12:50:00.000000000","2019-05-02T19:50:00.000000000",1018,491406.3]
["2019-05-02T12:50:15.000000000","2019-05-02T19:50:15.000000000",1017,491750.0]
["2019-05-02T12:50:15.000000000","2019-05-02T19:50:15.000000000",1020,2711124.0]
["2019-05-02T12:50:15.000000000","2019-05-02T19:50:15.000000000",1133,983.2938]
["2019-05-02T12:50:30.000000000","2019-05-02T19:50:30.000000000",1022,256.712]
["2019-05-02T12:50:30.000000000","2019-05-02T19:50:30.000000000",1130,770495760.525]
["2019-05-02T12:50:45.000000000","2019-05-02T19:50:45.000000000",1021,284.129]
["2019-05-02T12:50:45.000000000","2019-05-02T19:50:45.000000000",1016,491500.0]
["2019-05-02T12:51:00.000000000","2019-05-02T19:51:00.000000000",1019,59800.049999999996]
["2019-05-02T12:51:00.000000000","2019-05-02T19:51:00.000000000",1018,493435.4]
["2019-05-02T12:51:15.000000000","2019-05-02T19:51:15.000000000",1017,491754.2]
["2019-05-02T12:51:15.000000000","2019-05-02T19:51:15.000000000",1020,2711127.0]
["2019-05-02T12:51:15.000000000","2019-05-02T19:51:15.000000000",1133,983.9396]
["2019-05-02T12:51:30.000000000","2019-05-02T19:51:30.000000000",1022,257.9352]
["2019-05-02T12:51:30.000000000","2019-05-02T19:51:30.000000000",1130,770695067.688]
["2019-05-02T12:51:45.000000000","2019-05-02T19:51:45.000000000",1021,284.4198]
["2019-05-02T12:51:45.000000000","2019-05-02T19:51:45.000000000",1016,491600.0]
["2019-05-02T12:52:00.000000000","2019-05-02T19:52:00.000000000",1019,59900.149999999994]
["2019-05-02T12:52:00.000000000","2019-05-02T19:52:00.000000000",1018,493712.5]
["2019-05-02T12:52:15.000000000","2019-05-02T19:52:15.000000000",1017,491775.69999999995]
["2019-05-02T12:52:15.000000000","2019-05-02T19:52:15.000000000",1020,2711131.0]
["2019-05-02T12:52:30.000000000","2019-05-02T19:52:30.000000000",1017,491754.2]
["2019-05-02T12:52:30.000000000","2019-05-02T19:52:30.000000000",1020,2711132.0]
["2019-05-02T12:52:30.000000000","2019-05-02T19:52:30.000000000",1133,983.0813]
["2019-05-02T12:52:45.000000000","2019-05-02T19:52:45.000000000",1022,257.6888]
["2019-05-02T12:52:45.000000000","2019-05-02T19:52:45.000000000",1130,770203062.837]
["2019-05-02T12:53:00.000000000","2019-05-02T19:53:00.000000000",1021,284.1978]
["2019-05-02T12:53:00.000000000","2019-05-02T19:53:00.000000000",1016,491600.0]
["2019-05-02T12:53:15.000000000","2019-05-02T19:53:15.000000000",1019,59953.4]
["2019-05-02T12:53:15.000000000","2019-05-02T19:53:15.000000000",1018,492060.4]
["2019-05-02T12:53:30.000000000","2019-05-02T19:53:30.000000000",1017,493488.60000000003]
["2019-05-02T12:53:30.000000000","2019-05-02T19:53:30.000000000",1020,2711135.0]
["2019-05-02T12:53:30.000000000","2019-05-02T19:53:30.000000000",1133,986.699]
["2019-05-02T12:53:45.000000000","2019-05-02T19:53:45.000000000",1022,258.2882]
["2019-05-02T12:53:45.000000000","2019-05-02T19:53:45.000000000",1130,771570341.1273]
["2019-05-02T12:54:00.000000000","2019-05-02T19:54:00.000000000",1021,284.6773]
["2019-05-02T12:54:00.000000000","2019-05-02T19:54:00.000000000",1016,492000.0]
["2019-05-02T12:54:15.000000000","2019-05-02T19:54:15.000000000",1019,60100.1]
["2019-05-02T12:54:15.000000000","2019-05-02T19:54:15.000000000",1018,491453.10000000003]
["2019-05-02T12:54:30.000000000","2019-05-02T19:54:30.000000000",1019,60100.1]
["2019-05-02T12:54:30.000000000","2019-05-02T19:54:30.000000000",1018,492997.9]
["2019-05-02T12:54:45.000000000","2019-05-02T19:54:45.000000000",1017,491707.3]
["2019-05-02T12:54:45.000000000","2019-05-02T19:54:45.000000000",1020,2711141.0]
["2019-05-02T12:54:45.000000000","2019-05-02T19:54:45.000000000",1133,985.2823]
["2019-05-02T12:55:00.000000000","2019-05-02T19:55:00.000000000",1022,260.193]
["2019-05-02T12:55:00.000000000","2019-05-02T19:55:00.000000000",1130,771313121.145]
["2019-05-02T12:55:15.000000000","2019-05-02T19:55:15.000000000",1021,284.3576]
["2019-05-02T12:55:15.000000000","2019-05-02T19:55:15.000000000",1016,491700.0]
["2019-05-02T12:55:30.000000000","2019-05-02T19:55:30.000000000",1019,60100.1]
["2019-05-02T12:55:30.000000000","2019-05-02T19:55:30.000000000",1018,493591.7]
["2019-05-02T12:55:45.000000000","2019-05-02T19:55:45.000000000",1017,493761.39999999997]
["2019-05-02T12:55:45.000000000","2019-05-02T19:55:45.000000000",1020,2711144.0]
["2019-05-02T12:55:45.000000000","2019-05-02T19:55:45.000000000",1133,987.626]
["2019-05-02T12:56:00.000000000","2019-05-02T19:56:00.000000000",1022,260.5637]
["2019-05-02T12:56:00.000000000","2019-05-02T19:56:00.000000000",1130,771819603.18]
["2019-05-02T12:56:15.000000000","2019-05-02T19:56:15.000000000",1021,284.7506]
["2019-05-02T12:56:15.000000000","2019-05-02T19:56:15.000000000",1016,491800.0]
["2019-05-02T12:56:30.000000000","2019-05-02T19:56:30.000000000",1019,60253.450000000004]
["2019-05-02T12:56:30.000000000","2019-05-02T19:56:30.000000000",1018,493491.69999999995]
["2019-05-02T12:56:45.000000000","2019-05-02T19:56:45.000000000",1017,493771.9]
["2019-05-02T12:56:45.000000000","2019-05-02T19:56:45.000000000",1020,2711148.0]
["2019-05-02T12:56:45.000000000","2019-05-02T19:56:45.000000000",1133,987.2719]
["2019-05-02T12:57:00.000000000","2019-05-02T19:57:00.000000000",1022,262.9013]
["2019-05-02T12:57:00.000000000","2019-05-02T19:57:00.000000000",1130,770695072.8512]
["2019-05-02T12:57:15.000000000","2019-05-02T19:57:15.000000000",1021,284.3687]
["2019-05-02T12:57:15.000000000","2019-05-02T19:57:15.000000000",1016,491900.0]
["2019-05-02T12:57:30.000000000","2019-05-02T19:57:30.000000000",1019,60400.149999999994]
["2019-05-02T12:57:30.000000000","2019-05-02T19:57:30.000000000",1018,493806.2]
["2019-05-02T12:57:45.000000000","2019-05-02T19:57:45.000000000",1017,492016.7]
["2019-05-02T12:57:45.000000000","2019-05-02T19:57:45.000000000",1020,2711151.0]
["2019-05-02T12:57:45.000000000","2019-05-02T19:57:45.000000000",1133,985.7292]
["2019-05-02T12:58:00.000000000","2019-05-02T19:58:00.000000000",1022,263.5141]
["2019-05-02T12:58:00.000000000","2019-05-02T19:58:00.000000000",1130,771683056.1008]
["2019-05-02T12:58:15.000000000","2019-05-02T19:58:15.000000000",1021,284.6129]
["2019-05-02T12:58:15.000000000","2019-05-02T19:58:15.000000000",1016,492000.0]
["2019-05-02T12:58:30.000000000","2019-05-02T19:58:30.000000000",1019,60600.1]
["2019-05-02T12:58:30.000000000","2019-05-02T19:58:30.000000000",1018,491790.2]
["2019-05-02T12:58:45.000000000","2019-05-02T19:58:45.000000000",1017,491788.5]
["2019-05-02T12:58:45.000000000","2019-05-02T19:58:45.000000000",1020,2711155.0]
["2019-05-02T12:58:45.000000000","2019-05-02T19:58:45.000000000",1133,984.5364]
["2019-05-02T12:59:00.000000000","2019-05-02T19:59:00.000000000",1022,263.6562]
["2019-05-02T12:59:00.000000000","2019-05-02T19:59:00.000000000",1130,771040295.0824]
["2019-05-02T12:59:15.000000000","2019-05-02T19:59:15.000000000",1021,284.3133]
["2019-05-02T12:59:15.000000000","2019-05-02T19:59:15.000000000",1016,492000.0]
["2019-05-02T12:59:30.000000000","2019-05-02T19:59:30.000000000",1019,60346.76]
["2019-05-02T12:59:30.000000000","2019-05-02T19:59:30.000000000",1018,492722.89999999997]
["2019-05-02T12:59:45.000000000","2019-05-02T19:59:45.000000000",1017,493471.9]
["2019-05-02T12:59:45.000000000","2019-05-02T19:59:45.000000000",1020,2711159.0]
["2019-05-02T12:59:45.000000000","2019-05-02T19:59:45.000000000",1133,985.3323]
["2019-05-02T13:00:00.000000000","2019-05-02T20:00:00.000000000",1022,264.4487]
["2019-05-02T13:00:00.000000000","2019-05-02T20:00:00.000000000",1130,770607918.18]
["2019-05-02T13:00:15.000000000","2019-05-02T20:00:15.000000000",1021,284.3532]
["2019-05-02T13:00:15.000000000","2019-05-02T20:00:15.000000000",1016,491400.0]
["2019-05-02T13:00:30.000000000","2019-05-02T20:00:30.000000000",1019,60100.1]
["2019-05-02T13:00:30.000000000","2019-05-02T20:00:30.000000000",1018,492777.10000000003]
["2019-05-02T13:00:45.000000000","2019-05-02T20:00:45.000000000",1017,492053.1]
["2019-05-02T13:00:45.000000000","2019-05-02T20:00:45.000000000",1020,2711163.0]
["2019-05-02T13:00:45.000000000","2019-05-02T20:00:45.000000000",1133,985.4656]
["2019-05-02T13:01:00.000000000","2019-05-02T20:01:00.000000000",1022,266.0493]
["2019-05-02T13:01:00.000000000","2019-05-02T20:01:00.000000000",1130,771138816.5676]
["2019-05-02T13:01:15.000000000","2019-05-02T20:01:15.000000000",1021,284.362]
["2019-05-02T13:01:15.000000000","2019-05-02T20:01:15.000000000",1016,491900.0]
["2019-05-02T13:01:30.000000000","2019-05-02T20:01:30.000000000",1019,60253.450000000004]
["2019-05-02T13:01:30.000000000","2019-05-02T20:01:30.000000000",1018,493629.2]
["2019-05-02T13:01:45.000000000","2019-05-02T20:01:45.000000000",1017,492028.1]
["2019-05-02T13:01:45.000000000","2019-05-02T20:01:45.000000000",1020,2711166.0]
["2019-05-02T13:01:45.000000000","2019-05-02T20:01:45.000000000",1133,983.9969]
["2019-05-02T13:02:00.000000000","2019-05-02T20:02:00.000000000",1022,267.5345]
["2019-05-02T13:02:00.000000000","2019-05-02T20:02:00.000000000",1130,770597978.6937]
["2019-05-02T13:02:15.000000000","2019-05-02T20:02:15.000000000",1021,284.4109]
["2019-05-02T13:02:15.000000000","2019-05-02T20:02:15.000000000",1016,492300.0]
["2019-05-02T13:02:30.000000000","2019-05-02T20:02:30.000000000",1019,60300.049999999996]
["2019-05-02T13:02:30.000000000","2019-05-02T20:02:30.000000000",1018,493647.89999999997]
["2019-05-02T13:02:45.000000000","2019-05-02T20:02:45.000000000",1017,491784.4]
["2019-05-02T13:02:45.000000000","2019-05-02T20:02:45.000000000",1020,2711171.0]
["2019-05-02T13:02:45.000000000","2019-05-02T20:02:45.000000000",1133,983.7115]
["2019-05-02T13:03:00.000000000","2019-05-02T20:03:00.000000000",1022,269.4726]
["2019-05-02T13:03:00.000000000","2019-05-02T20:03:00.000000000",1130,771604431.3096]
["2019-05-02T13:03:15.000000000","2019-05-02T20:03:15.000000000",1021,284.2577]
["2019-05-02T13:03:15.000000000","2019-05-02T20:03:15.000000000",1016,490800.0]
["2019-05-02T13:03:30.000000000","2019-05-02T20:03:30.000000000",1019,60346.76]
["2019-05-02T13:03:30.000000000","2019-05-02T20:03:30.000000000",1018,486485.4]
["2019-05-02T13:03:45.000000000","2019-05-02T20:03:45.000000000",1017,485951.0]
["2019-05-02T13:03:45.000000000","2019-05-02T20:03:45.000000000",1020,2711173.0]
["2019-05-02T13:03:45.000000000","2019-05-02T20:03:45.000000000",1133,972.4802]
["2019-05-02T13:04:00.000000000","2019-05-02T20:04:00.000000000",1022,157.074]
["2019-05-02T13:04:00.000000000","2019-05-02T20:04:00.000000000",1130,759362965.4336]
["2019-05-02T13:04:15.000000000","2019-05-02T20:04:15.000000000",1021,280.8678]
["2019-05-02T13:04:15.000000000","2019-05-02T20:04:15.000000000",1016,488900.0]
["2019-05-02T13:04:30.000000000","2019-05-02T20:04:30.000000000",1019,54693.46]
["2019-05-02T13:04:30.000000000","2019-05-02T20:04:30.000000000",1018,490760.4]
["2019-05-02T13:04:45.000000000","2019-05-02T20:04:45.000000000",1017,488275.0]
["2019-05-02T13:04:45.000000000","2019-05-02T20:04:45.000000000",1020,2711176.0]
["2019-05-02T13:04:45.000000000","2019-05-02T20:04:45.000000000",1133,977.2583]
["2019-05-02T13:05:00.000000000","2019-05-02T20:05:00.000000000",1022,230.425]
["2019-05-02T13:05:00.000000000","2019-05-02T20:05:00.000000000",1130,768162918.432]
["2019-05-02T13:05:15.000000000","2019-05-02T20:05:15.000000000",1021,282.4995]
["2019-05-02T13:05:15.000000000","2019-05-02T20:05:15.000000000",1016,488100.0]
["2019-05-02T13:05:30.000000000","2019-05-02T20:05:30.000000000",1019,53860.09]
["2019-05-02T13:05:30.000000000","2019-05-02T20:05:30.000000000",1018,490054.19999999995]
["2019-05-02T13:05:45.000000000","2019-05-02T20:05:45.000000000",1017,491775.0]
["2019-05-02T13:05:45.000000000","2019-05-02T20:05:45.000000000",1020,2711178.0]
["2019-05-02T13:05:45.000000000","2019-05-02T20:05:45.000000000",1133,983.2333]
["2019-05-02T13:06:00.000000000","2019-05-02T20:06:00.000000000",1022,234.0658]
["2019-05-02T13:06:00.000000000","2019-05-02T20:06:00.000000000",1130,768663167.5998]
["2019-05-02T13:06:15.000000000","2019-05-02T20:06:15.000000000",1021,282.5394]
["2019-05-02T13:06:15.000000000","2019-05-02T20:06:15.000000000",1016,483800.0]
["2019-05-02T13:06:30.000000000","2019-05-02T20:06:30.000000000",1019,58300.049999999996]
["2019-05-02T13:06:30.000000000","2019-05-02T20:06:30.000000000",1018,485272.89999999997]
["2019-05-02T13:06:45.000000000","2019-05-02T20:06:45.000000000",1017,485921.89999999997]
["2019-05-02T13:06:45.000000000","2019-05-02T20:06:45.000000000",1020,2711181.0]
["2019-05-02T13:06:45.000000000","2019-05-02T20:06:45.000000000",1133,970.4469]
["2019-05-02T13:07:00.000000000","2019-05-02T20:07:00.000000000",1022,88.2362]
["2019-05-02T13:07:00.000000000","2019-05-02T20:07:00.000000000",1130,759918549.1986]
["2019-05-02T13:07:15.000000000","2019-05-02T20:07:15.000000000",1021,280.5503]
["2019-05-02T13:07:15.000000000","2019-05-02T20:07:15.000000000",1016,484900.0]
["2019-05-02T13:07:30.000000000","2019-05-02T20:07:30.000000000",1019,56020.049999999996]
["2019-05-02T13:07:30.000000000","2019-05-02T20:07:30.000000000",1018,486683.3]
["2019-05-02T13:07:45.000000000","2019-05-02T20:07:45.000000000",1017,489505.2]
["2019-05-02T13:07:45.000000000","2019-05-02T20:07:45.000000000",1020,2711182.0]
["2019-05-02T13:07:45.000000000","2019-05-02T20:07:45.000000000",1133,977.9719]
["2019-05-02T13:08:00.000000000","2019-05-02T20:08:00.000000000",1022,172.8271]
["2019-05-02T13:08:00.000000000","2019-05-02T20:08:00.000000000",1130,762512888.4268]
["2019-05-02T13:08:15.000000000","2019-05-02T20:08:15.000000000",1021,280.2528]
["2019-05-02T13:08:15.000000000","2019-05-02T20:08:15.000000000",1016,485200.0]
["2019-05-02T13:08:30.000000000","2019-05-02T20:08:30.000000000",1019,55506.79]
["2019-05-02T13:08:30.000000000","2019-05-02T20:08:30.000000000",1018,485075.0]
["2019-05-02T13:08:45.000000000","2019-05-02T20:08:45.000000000",1017,485653.1]
["2019-05-02T13:08:45.000000000","2019-05-02T20:08:45.000000000",1020,2711184.0]
["2019-05-02T13:08:45.000000000","2019-05-02T20:08:45.000000000",1133,970.6302]
["2019-05-02T13:09:00.000000000","2019-05-02T20:09:00.000000000",1022,72.60962]
["2019-05-02T13:09:00.000000000","2019-05-02T20:09:00.000000000",1130,757897117.9248]
["2019-05-02T13:09:15.000000000","2019-05-02T20:09:15.000000000",1021,279.8311]
["2019-05-02T13:09:15.000000000","2019-05-02T20:09:15.000000000",1016,484500.0]
["2019-05-02T13:09:30.000000000","2019-05-02T20:09:30.000000000",1019,55800.049999999996]
["2019-05-02T13:09:30.000000000","2019-05-02T20:09:30.000000000",1018,484027.10000000003]
["2019-05-02T13:09:45.000000000","2019-05-02T20:09:45.000000000",1017,485521.9]
["2019-05-02T13:09:45.000000000","2019-05-02T20:09:45.000000000",1020,2711184.0]
["2019-05-02T13:09:45.000000000","2019-05-02T20:09:45.000000000",1133,970.5511]
["2019-05-02T13:10:00.000000000","2019-05-02T20:10:00.000000000",1022,71.1733]
["2019-05-02T13:10:00.000000000","2019-05-02T20:10:00.000000000",1130,758264212.2384]
["2019-05-02T13:10:15.000000000","2019-05-02T20:10:15.000000000",1021,279.82]
["2019-05-02T13:10:15.000000000","2019-05-02T20:10:15.000000000",1016,485700.0]
["2019-05-02T13:10:30.000000000","2019-05-02T20:10:30.000000000",1019,56313.380000000005]
["2019-05-02T13:10:30.000000000","2019-05-02T20:10:30.000000000",1018,486529.2]
["2019-05-02T13:10:45.000000000","2019-05-02T20:10:45.000000000",1017,487470.8]
["2019-05-02T13:10:45.000000000","2019-05-02T20:10:45.000000000",1020,2711186.0]
["2019-05-02T13:10:45.000000000","2019-05-02T20:10:45.000000000",1133,975.0125]
["2019-05-02T13:11:00.000000000","2019-05-02T20:11:00.000000000",1022,113.5664]
["2019-05-02T13:11:00.000000000","2019-05-02T20:11:00.000000000",1130,761400529.3262]
["2019-05-02T13:11:15.000000000","2019-05-02T20:11:15.000000000",1021,282.5949]
["2019-05-02T13:11:15.000000000","2019-05-02T20:11:15.000000000",1016,492100.0]
["2019-05-02T13:11:30.000000000","2019-05-02T20:11:30.000000000",1019,57900.149999999994]
["2019-05-02T13:11:30.000000000","2019-05-02T20:11:30.000000000",1018,491908.3]
["2019-05-02T13:11:45.000000000","2019-05-02T20:11:45.000000000",1017,493459.4]
["2019-05-02T13:11:45.000000000","2019-05-02T20:11:45.000000000",1020,2711189.0]
["2019-05-02T13:11:45.000000000","2019-05-02T20:11:45.000000000",1133,986.4511]
["2019-05-02T13:12:00.000000000","2019-05-02T20:12:00.000000000",1022,270.2696]
["2019-05-02T13:12:00.000000000","2019-05-02T20:12:00.000000000",1130,771362835.852]
["2019-05-02T13:12:15.000000000","2019-05-02T20:12:15.000000000",1021,284.3266]
["2019-05-02T13:12:15.000000000","2019-05-02T20:12:15.000000000",1016,491300.0]
["2019-05-02T13:12:30.000000000","2019-05-02T20:12:30.000000000",1019,70920.1]
["2019-05-02T13:12:30.000000000","2019-05-02T20:12:30.000000000",1018,492177.1]
["2019-05-02T13:12:45.000000000","2019-05-02T20:12:45.000000000",1017,493729.2]
["2019-05-02T13:12:45.000000000","2019-05-02T20:12:45.000000000",1020,2711192.0]
["2019-05-02T13:12:45.000000000","2019-05-02T20:12:45.000000000",1133,986.0021]
["2019-05-02T13:13:00.000000000","2019-05-02T20:13:00.000000000",1022,287.5988]
["2019-05-02T13:13:00.000000000","2019-05-02T20:13:00.000000000",1130,772675906.7964]
["2019-05-02T13:13:15.000000000","2019-05-02T20:13:15.000000000",1021,284.8239]
["2019-05-02T13:13:15.000000000","2019-05-02T20:13:15.000000000",1016,492400.0]
["2019-05-02T13:13:30.000000000","2019-05-02T20:13:30.000000000",1019,71113.48]
["2019-05-02T13:13:30.000000000","2019-05-02T20:13:30.000000000",1018,491912.5]
["2019-05-02T13:13:45.000000000","2019-05-02T20:13:45.000000000",1017,488126.0]
["2019-05-02T13:13:45.000000000","2019-05-02T20:13:45.000000000",1020,2711197.0]
["2019-05-02T13:13:45.000000000","2019-05-02T20:13:45.000000000",1133,976.6427]
["2019-05-02T13:14:00.000000000","2019-05-02T20:14:00.000000000",1022,175.1092]
["2019-05-02T13:14:00.000000000","2019-05-02T20:14:00.000000000",1130,763871621.159]
["2019-05-02T13:14:15.000000000","2019-05-02T20:14:15.000000000",1021,281.7114]
["2019-05-02T13:14:15.000000000","2019-05-02T20:14:15.000000000",1016,488400.0]
["2019-05-02T13:14:30.000000000","2019-05-02T20:14:30.000000000",1019,62673.51]
["2019-05-02T13:14:30.000000000","2019-05-02T20:14:30.000000000",1018,490497.9]
["2019-05-02T13:14:45.000000000","2019-05-02T20:14:45.000000000",1017,491734.39999999997]
["2019-05-02T13:14:45.000000000","2019-05-02T20:14:45.000000000",1020,2711199.0]
["2019-05-02T13:14:45.000000000","2019-05-02T20:14:45.000000000",1133,983.2906]
["2019-05-02T13:15:00.000000000","2019-05-02T20:15:00.000000000",1022,223.9691]
["2019-05-02T13:15:00.000000000","2019-05-02T20:15:00.000000000",1130,769060335.0594]
["2019-05-02T13:15:15.000000000","2019-05-02T20:15:15.000000000",1021,283.7094]
["2019-05-02T13:15:15.000000000","2019-05-02T20:15:15.000000000",1016,490300.0]
["2019-05-02T13:15:30.000000000","2019-05-02T20:15:30.000000000",1019,56893.36]
["2019-05-02T13:15:30.000000000","2019-05-02T20:15:30.000000000",1018,490608.3]
["2019-05-02T13:15:45.000000000","2019-05-02T20:15:45.000000000",1017,490012.5]
["2019-05-02T13:15:45.000000000","2019-05-02T20:15:45.000000000",1020,2711202.0]
["2019-05-02T13:15:45.000000000","2019-05-02T20:15:45.000000000",1133,980.9271]
["2019-05-02T13:16:00.000000000","2019-05-02T20:16:00.000000000",1022,235.6087]
["2019-05-02T13:16:00.000000000","2019-05-02T20:16:00.000000000",1130,769410672.6482]
["2019-05-02T13:16:15.000000000","2019-05-02T20:16:15.000000000",1021,284.2911]
["2019-05-02T13:16:15.000000000","2019-05-02T20:16:15.000000000",1016,492000.0]
["2019-05-02T13:16:30.000000000","2019-05-02T20:16:30.000000000",1019,57300.049999999996]
["2019-05-02T13:16:30.000000000","2019-05-02T20:16:30.000000000",1018,489702.1]
["2019-05-02T13:16:45.000000000","2019-05-02T20:16:45.000000000",1017,488079.2]
["2019-05-02T13:16:45.000000000","2019-05-02T20:16:45.000000000",1020,2711205.0]
["2019-05-02T13:16:45.000000000","2019-05-02T20:16:45.000000000",1133,976.0834]
["2019-05-02T13:17:00.000000000","2019-05-02T20:17:00.000000000",1022,183.2611]
["2019-05-02T13:17:00.000000000","2019-05-02T20:17:00.000000000",1130,765547242.1046]
["2019-05-02T13:17:15.000000000","2019-05-02T20:17:15.000000000",1021,281.4028]
["2019-05-02T13:17:15.000000000","2019-05-02T20:17:15.000000000",1016,487600.0]
["2019-05-02T13:17:30.000000000","2019-05-02T20:17:30.000000000",1019,59753.38]
["2019-05-02T13:17:30.000000000","2019-05-02T20:17:30.000000000",1018,492706.2]
["2019-05-02T13:17:45.000000000","2019-05-02T20:17:45.000000000",1017,491727.10000000003]
["2019-05-02T13:17:45.000000000","2019-05-02T20:17:45.000000000",1020,2711208.0]
["2019-05-02T13:17:45.000000000","2019-05-02T20:17:45.000000000",1133,983.1292]
["2019-05-02T13:18:00.000000000","2019-05-02T20:18:00.000000000",1022,259.7245]
["2019-05-02T13:18:00.000000000","2019-05-02T20:18:00.000000000",1130,770537798.2405]
["2019-05-02T13:18:15.000000000","2019-05-02T20:18:15.000000000",1021,284.0824]
["2019-05-02T13:18:15.000000000","2019-05-02T20:18:15.000000000",1016,489800.0]
["2019-05-02T13:18:30.000000000","2019-05-02T20:18:30.000000000",1019,59100.1]
["2019-05-02T13:18:30.000000000","2019-05-02T20:18:30.000000000",1018,490181.2]
["2019-05-02T13:18:45.000000000","2019-05-02T20:18:45.000000000",1017,489702.1]
["2019-05-02T13:18:45.000000000","2019-05-02T20:18:45.000000000",1020,2711211.0]
["2019-05-02T13:18:45.000000000","2019-05-02T20:18:45.000000000",1133,978.5209]
["2019-05-02T13:19:00.000000000","2019-05-02T20:19:00.000000000",1022,202.4841]
["2019-05-02T13:19:00.000000000","2019-05-02T20:19:00.000000000",1130,766692796.632]
["2019-05-02T13:19:15.000000000","2019-05-02T20:19:15.000000000",1021,282.6549]
["2019-05-02T13:19:15.000000000","2019-05-02T20:19:15.000000000",1016,490600.0]
["2019-05-02T13:19:30.000000000","2019-05-02T20:19:30.000000000",1019,59733.33]
["2019-05-02T13:19:30.000000000","2019-05-02T20:19:30.000000000",1018,488439.6]
["2019-05-02T13:19:45.000000000","2019-05-02T20:19:45.000000000",1017,489823.89999999997]
["2019-05-02T13:19:45.000000000","2019-05-02T20:19:45.000000000",1020,2711215.0]
["2019-05-02T13:19:45.000000000","2019-05-02T20:19:45.000000000",1133,976.7864]
["2019-05-02T13:20:00.000000000","2019-05-02T20:20:00.000000000",1022,158.6368]
["2019-05-02T13:20:00.000000000","2019-05-02T20:20:00.000000000",1130,764881468.884]
["2019-05-02T13:20:15.000000000","2019-05-02T20:20:15.000000000",1021,282.1798]
["2019-05-02T13:20:15.000000000","2019-05-02T20:20:15.000000000",1016,489200.0]
["2019-05-02T13:20:30.000000000","2019-05-02T20:20:30.000000000",1019,57573.439999999995]
["2019-05-02T13:20:30.000000000","2019-05-02T20:20:30.000000000",1018,487541.7]
["2019-05-02T13:20:45.000000000","2019-05-02T20:20:45.000000000",1017,487728.1]
["2019-05-02T13:20:45.000000000","2019-05-02T20:20:45.000000000",1020,2711216.0]
["2019-05-02T13:20:45.000000000","2019-05-02T20:20:45.000000000",1133,974.2906]
["2019-05-02T13:21:00.000000000","2019-05-02T20:21:00.000000000",1022,131.7416]
["2019-05-02T13:21:00.000000000","2019-05-02T20:21:00.000000000",1130,761632097.3013]
["2019-05-02T13:21:15.000000000","2019-05-02T20:21:15.000000000",1021,281.0254]
["2019-05-02T13:21:15.000000000","2019-05-02T20:21:15.000000000",1016,490900.0]
["2019-05-02T13:21:30.000000000","2019-05-02T20:21:30.000000000",1019,56773.5]
["2019-05-02T13:21:30.000000000","2019-05-02T20:21:30.000000000",1018,490497.9]
["2019-05-02T13:21:45.000000000","2019-05-02T20:21:45.000000000",1017,491777.10000000003]
["2019-05-02T13:21:45.000000000","2019-05-02T20:21:45.000000000",1020,2711219.0]
["2019-05-02T13:21:45.000000000","2019-05-02T20:21:45.000000000",1133,982.3209]
["2019-05-02T13:22:00.000000000","2019-05-02T20:22:00.000000000",1022,253.755]
["2019-05-02T13:22:00.000000000","2019-05-02T20:22:00.000000000",1130,770516523.51]
["2019-05-02T13:22:15.000000000","2019-05-02T20:22:15.000000000",1021,283.9558]
["2019-05-02T13:22:15.000000000","2019-05-02T20:22:15.000000000",1016,489000.0]
["2019-05-02T13:22:30.000000000","2019-05-02T20:22:30.000000000",1019,62280.13]
["2019-05-02T13:22:30.000000000","2019-05-02T20:22:30.000000000",1018,491654.2]
["2019-05-02T13:22:45.000000000","2019-05-02T20:22:45.000000000",1017,490043.8]
["2019-05-02T13:22:45.000000000","2019-05-02T20:22:45.000000000",1020,2711223.0]
["2019-05-02T13:22:45.000000000","2019-05-02T20:22:45.000000000",1133,979.8292]
["2019-05-02T13:23:00.000000000","2019-05-02T20:23:00.000000000",1022,246.3535]
["2019-05-02T13:23:00.000000000","2019-05-02T20:23:00.000000000",1130,769759318.1457]
["2019-05-02T13:23:15.000000000","2019-05-02T20:23:15.000000000",1021,283.8804]
["2019-05-02T13:23:15.000000000","2019-05-02T20:23:15.000000000",1016,491000.0]
["2019-05-02T13:23:30.000000000","2019-05-02T20:23:30.000000000",1019,63000.0]
["2019-05-02T13:23:30.000000000","2019-05-02T20:23:30.000000000",1018,491054.19999999995]
["2019-05-02T13:23:45.000000000","2019-05-02T20:23:45.000000000",1017,493487.5]
["2019-05-02T13:23:45.000000000","2019-05-02T20:23:45.000000000",1020,2711226.0]
["2019-05-02T13:23:45.000000000","2019-05-02T20:23:45.000000000",1133,986.5458]
["2019-05-02T13:24:00.000000000","2019-05-02T20:24:00.000000000",1022,267.9852]
["2019-05-02T13:24:00.000000000","2019-05-02T20:24:00.000000000",1130,770657056.5782]
["2019-05-02T13:24:15.000000000","2019-05-02T20:24:15.000000000",1021,284.4487]
["2019-05-02T13:24:15.000000000","2019-05-02T20:24:15.000000000",1016,493000.0]
["2019-05-02T13:24:30.000000000","2019-05-02T20:24:30.000000000",1019,62400.149999999994]
["2019-05-02T13:24:30.000000000","2019-05-02T20:24:30.000000000",1018,492975.0]
["2019-05-02T13:24:45.000000000","2019-05-02T20:24:45.000000000",1017,491786.5]
["2019-05-02T13:24:45.000000000","2019-05-02T20:24:45.000000000",1020,2711230.0]
["2019-05-02T13:24:45.000000000","2019-05-02T20:24:45.000000000",1133,983.2032]
["2019-05-02T13:25:00.000000000","2019-05-02T20:25:00.000000000",1022,265.5676]
["2019-05-02T13:25:00.000000000","2019-05-02T20:25:00.000000000",1130,771260073.501]
["2019-05-02T13:25:15.000000000","2019-05-02T20:25:15.000000000",1021,284.5153]
["2019-05-02T13:25:15.000000000","2019-05-02T20:25:15.000000000",1016,488600.0]
["2019-05-02T13:25:30.000000000","2019-05-02T20:25:30.000000000",1019,62126.69]
["2019-05-02T13:25:30.000000000","2019-05-02T20:25:30.000000000",1018,490079.2]
["2019-05-02T13:25:45.000000000","2019-05-02T20:25:45.000000000",1017,491811.5]
["2019-05-02T13:25:45.000000000","2019-05-02T20:25:45.000000000",1020,2711233.0]
["2019-05-02T13:25:45.000000000","2019-05-02T20:25:45.000000000",1133,982.5844]
["2019-05-02T13:26:00.000000000","2019-05-02T20:26:00.000000000",1022,222.1954]
["2019-05-02T13:26:00.000000000","2019-05-02T20:26:00.000000000",1130,768215411.1002]
["2019-05-02T13:26:15.000000000","2019-05-02T20:26:15.000000000",1021,283.0678]
["2019-05-02T13:26:15.000000000","2019-05-02T20:26:15.000000000",1016,491600.0]
["2019-05-02T13:26:30.000000000","2019-05-02T20:26:30.000000000",1019,58473.45]
["2019-05-02T13:26:30.000000000","2019-05-02T20:26:30.000000000",1018,490525.0]
["2019-05-02T13:26:45.000000000","2019-05-02T20:26:45.000000000",1017,493490.6]
["2019-05-02T13:26:45.000000000","2019-05-02T20:26:45.000000000",1020,2711237.0]
["2019-05-02T13:26:45.000000000","2019-05-02T20:26:45.000000000",1133,986.0656]
["2019-05-02T13:27:00.000000000","2019-05-02T20:27:00.000000000",1022,264.6152]
["2019-05-02T13:27:00.000000000","2019-05-02T20:27:00.000000000",1130,771773404.0801]
["2019-05-02T13:27:15.000000000","2019-05-02T20:27:15.000000000",1021,285.0148]
["2019-05-02T13:27:15.000000000","2019-05-02T20:27:15.000000000",1016,488900.0]
["2019-05-02T13:27:30.000000000","2019-05-02T20:27:30.000000000",1019,58980.08]
["2019-05-02T13:27:30.000000000","2019-05-02T20:27:30.000000000",1018,485875.0]
["2019-05-02T13:27:45.000000000","2019-05-02T20:27:45.000000000",1017,487541.7]
["2019-05-02T13:27:45.000000000","2019-05-02T20:27:45.000000000",1020,2711239.0]
["2019-05-02T13:27:45.000000000","2019-05-02T20:27:45.000000000",1133,973.1875]
["2019-05-02T13:28:00.000000000","2019-05-02T20:28:00.000000000",1022,112.6673]
["2019-05-02T13:28:00.000000000","2019-05-02T20:28:00.000000000",1130,762270548.48]
["2019-05-02T13:28:15.000000000","2019-05-02T20:28:15.000000000",1021,282.5417]
["2019-05-02T13:28:15.000000000","2019-05-02T20:28:15.000000000",1016,492400.0]
["2019-05-02T13:28:30.000000000","2019-05-02T20:28:30.000000000",1019,56586.770000000004]
["2019-05-02T13:28:30.000000000","2019-05-02T20:28:30.000000000",1018,491329.2]
["2019-05-02T13:28:45.000000000","2019-05-02T20:28:45.000000000",1017,491704.2]
["2019-05-02T13:28:45.000000000","2019-05-02T20:28:45.000000000",1020,2711242.0]
["2019-05-02T13:28:45.000000000","2019-05-02T20:28:45.000000000",1133,980.7959]
["2019-05-02T13:29:00.000000000","2019-05-02T20:29:00.000000000",1022,204.9593]
["2019-05-02T13:29:00.000000000","2019-05-02T20:29:00.000000000",1130,768362470.4598]
["2019-05-02T13:29:15.000000000","2019-05-02T20:29:15.000000000",1021,283.2721]
["2019-05-02T13:29:15.000000000","2019-05-02T20:29:15.000000000",1016,490900.0]
["2019-05-02T13:29:30.000000000","2019-05-02T20:29:30.000000000",1019,59126.759999999995]
["2019-05-02T13:29:30.000000000","2019-05-02T20:29:30.000000000",1018,492652.10000000003]
["2019-05-02T13:29:45.000000000","2019-05-02T20:29:45.000000000",1017,493738.60000000003]
["2019-05-02T13:29:45.000000000","2019-05-02T20:29:45.000000000",1020,2711245.0]
["2019-05-02T13:29:45.000000000","2019-05-02T20:29:45.000000000",1133,986.7136]
["2019-05-02T13:30:00.000000000","2019-05-02T20:30:00.000000000",1022,264.9326]
["2019-05-02T13:30:00.000000000","2019-05-02T20:30:00.000000000",1130,773160328.2034]
["2019-05-02T13:30:15.000000000","2019-05-02T20:30:15.000000000",1021,285.2168]
["2019-05-02T13:30:15.000000000","2019-05-02T20:30:15.000000000",1016,492300.0]
["2019-05-02T13:30:30.000000000","2019-05-02T20:30:30.000000000",1019,63357.32]
["2019-05-02T13:30:30.000000000","2019-05-02T20:30:30.000000000",1018,493888.39999999997]
["2019-05-02T13:30:45.000000000","2019-05-02T20:30:45.000000000",1019,63913.48]
["2019-05-02T13:30:45.000000000","2019-05-02T20:30:45.000000000",1018,492133.30000000005]
["2019-05-02T13:31:00.000000000","2019-05-02T20:31:00.000000000",1017,488238.60000000003]
["2019-05-02T13:31:00.000000000","2019-05-02T20:31:00.000000000",1020,2711250.0]
["2019-05-02T13:31:00.000000000","2019-05-02T20:31:00.000000000",1133,976.5761]
["2019-05-02T13:31:15.000000000","2019-05-02T20:31:15.000000000",1022,134.4099]
["2019-05-02T13:31:15.000000000","2019-05-02T20:31:15.000000000",1130,762899116.5]
["2019-05-02T13:31:30.000000000","2019-05-02T20:31:30.000000000",1021,281.1186]
["2019-05-02T13:31:30.000000000","2019-05-02T20:31:30.000000000",1016,492000.0]
["2019-05-02T13:31:45.000000000","2019-05-02T20:31:45.000000000",1019,60453.380000000005]
["2019-05-02T13:31:45.000000000","2019-05-02T20:31:45.000000000",1018,493081.2]
["2019-05-02T13:32:00.000000000","2019-05-02T20:32:00.000000000",1017,491964.60000000003]
["2019-05-02T13:32:00.000000000","2019-05-02T20:32:00.000000000",1020,2711252.0]
["2019-05-02T13:32:00.000000000","2019-05-02T20:32:00.000000000",1133,984.2479]
["2019-05-02T13:32:15.000000000","2019-05-02T20:32:15.000000000",1022,262.8659]
["2019-05-02T13:32:15.000000000","2019-05-02T20:32:15.000000000",1130,770881360.431]
["2019-05-02T13:32:30.000000000","2019-05-02T20:32:30.000000000",1021,283.2879]
["2019-05-02T13:32:30.000000000","2019-05-02T20:32:30.000000000",1016,487300.0]
["2019-05-02T13:32:45.000000000","2019-05-02T20:32:45.000000000",1019,58786.72]
["2019-05-02T13:32:45.000000000","2019-05-02T20:32:45.000000000",1018,489114.6]
["2019-05-02T13:33:00.000000000","2019-05-02T20:33:00.000000000",1017,486389.6]
["2019-05-02T13:33:00.000000000","2019-05-02T20:33:00.000000000",1020,2711256.0]
["2019-05-02T13:33:00.000000000","2019-05-02T20:33:00.000000000",1133,973.0729]
["2019-05-02T13:33:15.000000000","2019-05-02T20:33:15.000000000",1022,92.20113]
["2019-05-02T13:33:15.000000000","2019-05-02T20:33:15.000000000",1130,759590361.2208]
["2019-05-02T13:33:30.000000000","2019-05-02T20:33:30.000000000",1021,279.8199]
["2019-05-02T13:33:30.000000000","2019-05-02T20:33:30.000000000",1016,485400.0]
["2019-05-02T13:33:45.000000000","2019-05-02T20:33:45.000000000",1019,55846.81]
["2019-05-02T13:33:45.000000000","2019-05-02T20:33:45.000000000",1018,486772.89999999997]
["2019-05-02T13:34:00.000000000","2019-05-02T20:34:00.000000000",1017,487957.3]
["2019-05-02T13:34:00.000000000","2019-05-02T20:34:00.000000000",1020,2711257.0]
["2019-05-02T13:34:00.000000000","2019-05-02T20:34:00.000000000",1133,973.0281]
["2019-05-02T13:34:15.000000000","2019-05-02T20:34:15.000000000",1022,104.9173]
["2019-05-02T13:34:15.000000000","2019-05-02T20:34:15.000000000",1130,760662410.706]
["2019-05-02T13:34:30.000000000","2019-05-02T20:34:30.000000000",1021,280.8678]
["2019-05-02T13:34:30.000000000","2019-05-02T20:34:30.000000000",1016,491600.0]
["2019-05-02T13:34:45.000000000","2019-05-02T20:34:45.000000000",1019,53971.5]
["2019-05-02T13:34:45.000000000","2019-05-02T20:34:45.000000000",1018,492803.60000000003]
["2019-05-02T13:35:00.000000000","2019-05-02T20:35:00.000000000",1019,55273.4]
["2019-05-02T13:35:00.000000000","2019-05-02T20:35:00.000000000",1018,493587.5]
["2019-05-02T13:35:15.000000000","2019-05-02T20:35:15.000000000",1017,493790.6]
["2019-05-02T13:35:15.000000000","2019-05-02T20:35:15.000000000",1020,2711261.0]
["2019-05-02T13:35:15.000000000","2019-05-02T20:35:15.000000000",1133,987.4781]
["2019-05-02T13:35:30.000000000","2019-05-02T20:35:30.000000000",1022,268.8332]
["2019-05-02T13:35:30.000000000","2019-05-02T20:35:30.000000000",1130,771894651.0695]
["2019-05-02T13:35:45.000000000","2019-05-02T20:35:45.000000000",1021,284.715]
["2019-05-02T13:35:45.000000000","2019-05-02T20:35:45.000000000",1016,492400.0]
["2019-05-02T13:36:00.000000000","2019-05-02T20:36:00.000000000",1019,63500.0]
["2019-05-02T13:36:00.000000000","2019-05-02T20:36:00.000000000",1018,493585.39999999997]
["2019-05-02T13:36:15.000000000","2019-05-02T20:36:15.000000000",1017,492059.39999999997]
["2019-05-02T13:36:15.000000000","2019-05-02T20:36:15.000000000",1020,2711264.0]
["2019-05-02T13:36:15.000000000","2019-05-02T20:36:15.000000000",1133,985.4927]
["2019-05-02T13:36:30.000000000","2019-05-02T20:36:30.000000000",1022,265.1835]
["2019-05-02T13:36:30.000000000","2019-05-02T20:36:30.000000000",1130,770986973.8395]
["2019-05-02T13:36:45.000000000","2019-05-02T20:36:45.000000000",1021,284.5263]
["2019-05-02T13:36:45.000000000","2019-05-02T20:36:45.000000000",1016,492200.0]
["2019-05-02T13:37:00.000000000","2019-05-02T20:37:00.000000000",1019,67173.41]
["2019-05-02T13:37:00.000000000","2019-05-02T20:37:00.000000000",1018,492962.5]
["2019-05-02T13:37:15.000000000","2019-05-02T20:37:15.000000000",1017,491806.2]
["2019-05-02T13:37:15.000000000","2019-05-02T20:37:15.000000000",1020,2711269.0]
["2019-05-02T13:37:15.000000000","2019-05-02T20:37:15.000000000",1133,983.6062]
["2019-05-02T13:37:30.000000000","2019-05-02T20:37:30.000000000",1022,259.1518]
["2019-05-02T13:37:30.000000000","2019-05-02T20:37:30.000000000",1130,771620108.1006]
["2019-05-02T13:37:45.000000000","2019-05-02T20:37:45.000000000",1021,284.5108]
["2019-05-02T13:37:45.000000000","2019-05-02T20:37:45.000000000",1016,491800.0]
["2019-05-02T13:38:00.000000000","2019-05-02T20:38:00.000000000",1019,63266.72]
["2019-05-02T13:38:00.000000000","2019-05-02T20:38:00.000000000",1018,493164.60000000003]
["2019-05-02T13:38:15.000000000","2019-05-02T20:38:15.000000000",1017,491808.3]
["2019-05-02T13:38:15.000000000","2019-05-02T20:38:15.000000000",1020,2711271.0]
["2019-05-02T13:38:15.000000000","2019-05-02T20:38:15.000000000",1133,985.0333]
["2019-05-02T13:38:30.000000000","2019-05-02T20:38:30.000000000",1022,256.6987]
["2019-05-02T13:38:30.000000000","2019-05-02T20:38:30.000000000",1130,770561667.9224]
["2019-05-02T13:38:45.000000000","2019-05-02T20:38:45.000000000",1021,284.1712]
["2019-05-02T13:38:45.000000000","2019-05-02T20:38:45.000000000",1016,491800.0]
["2019-05-02T13:39:00.000000000","2019-05-02T20:39:00.000000000",1019,60428.64]
["2019-05-02T13:39:00.000000000","2019-05-02T20:39:00.000000000",1018,490819.2]
["2019-05-02T13:39:15.000000000","2019-05-02T20:39:15.000000000",1019,60246.78999999999]
["2019-05-02T13:39:15.000000000","2019-05-02T20:39:15.000000000",1018,490789.60000000003]
["2019-05-02T13:39:30.000000000","2019-05-02T20:39:30.000000000",1017,491765.60000000003]
["2019-05-02T13:39:30.000000000","2019-05-02T20:39:30.000000000",1020,2711277.0]
["2019-05-02T13:39:30.000000000","2019-05-02T20:39:30.000000000",1133,982.6156]
["2019-05-02T13:39:45.000000000","2019-05-02T20:39:45.000000000",1022,254.7593]
["2019-05-02T13:39:45.000000000","2019-05-02T20:39:45.000000000",1133,982.6217]
["2019-05-02T13:40:00.000000000","2019-05-02T20:40:00.000000000",1022,254.3455]
["2019-05-02T13:40:00.000000000","2019-05-02T20:40:00.000000000",1130,770858089.0812]
["2019-05-02T13:40:15.000000000","2019-05-02T20:40:15.000000000",1021,284.351]
["2019-05-02T13:40:15.000000000","2019-05-02T20:40:15.000000000",1016,491600.0]
["2019-05-02T13:40:30.000000000","2019-05-02T20:40:30.000000000",1019,59900.149999999994]
["2019-05-02T13:40:30.000000000","2019-05-02T20:40:30.000000000",1018,490587.5]
["2019-05-02T13:40:45.000000000","2019-05-02T20:40:45.000000000",1017,491709.4]
["2019-05-02T13:40:45.000000000","2019-05-02T20:40:45.000000000",1020,2711280.0]
["2019-05-02T13:40:45.000000000","2019-05-02T20:40:45.000000000",1133,982.2719]
["2019-05-02T13:41:00.000000000","2019-05-02T20:41:00.000000000",1022,238.9894]
["2019-05-02T13:41:00.000000000","2019-05-02T20:41:00.000000000",1133,983.385]
["2019-05-02T13:41:15.000000000","2019-05-02T20:41:15.000000000",1022,233.3354]
["2019-05-02T13:41:15.000000000","2019-05-02T20:41:15.000000000",1130,769017723.6084]
["2019-05-02T13:41:30.000000000","2019-05-02T20:41:30.000000000",1021,283.2784]
["2019-05-02T13:41:30.000000000","2019-05-02T20:41:30.000000000",1130,768047910.1872]
["2019-05-02T13:41:45.000000000","2019-05-02T20:41:45.000000000",1021,283.1322]
["2019-05-02T13:41:45.000000000","2019-05-02T20:41:45.000000000",1016,490200.0]
["2019-05-02T13:42:00.000000000","2019-05-02T20:42:00.000000000",1019,58940.07]
["2019-05-02T13:42:00.000000000","2019-05-02T20:42:00.000000000",1018,491593.8]
["2019-05-02T13:42:15.000000000","2019-05-02T20:42:15.000000000",1017,491732.3]
["2019-05-02T13:42:15.000000000","2019-05-02T20:42:15.000000000",1020,2711285.0]
["2019-05-02T13:42:15.000000000","2019-05-02T20:42:15.000000000",1133,983.5781]
["2019-05-02T13:42:30.000000000","2019-05-02T20:42:30.000000000",1022,222.069]
["2019-05-02T13:42:30.000000000","2019-05-02T20:42:30.000000000",1130,769054647.1284]
["2019-05-02T13:42:45.000000000","2019-05-02T20:42:45.000000000",1021,283.756]
["2019-05-02T13:42:45.000000000","2019-05-02T20:42:45.000000000",1016,491400.0]
["2019-05-02T13:43:00.000000000","2019-05-02T20:43:00.000000000",1019,58406.689999999995]
["2019-05-02T13:43:00.000000000","2019-05-02T20:43:00.000000000",1018,491437.5]
["2019-05-02T13:43:15.000000000","2019-05-02T20:43:15.000000000",1017,491707.60000000003]
["2019-05-02T13:43:15.000000000","2019-05-02T20:43:15.000000000",1020,2711289.0]
["2019-05-02T13:43:30.000000000","2019-05-02T20:43:30.000000000",1017,491770.8]
["2019-05-02T13:43:30.000000000","2019-05-02T20:43:30.000000000",1020,2711290.0]
["2019-05-02T13:43:30.000000000","2019-05-02T20:43:30.000000000",1133,981.9854]
["2019-05-02T13:43:45.000000000","2019-05-02T20:43:45.000000000",1022,238.8654]
["2019-05-02T13:43:45.000000000","2019-05-02T20:43:45.000000000",1130,769387385.1356]
["2019-05-02T13:44:00.000000000","2019-05-02T20:44:00.000000000",1021,283.9203]
["2019-05-02T13:44:00.000000000","2019-05-02T20:44:00.000000000",1016,491500.0]
["2019-05-02T13:44:15.000000000","2019-05-02T20:44:15.000000000",1019,59713.41]
["2019-05-02T13:44:15.000000000","2019-05-02T20:44:15.000000000",1018,490612.5]
["2019-05-02T13:44:30.000000000","2019-05-02T20:44:30.000000000",1017,491734.39999999997]
["2019-05-02T13:44:30.000000000","2019-05-02T20:44:30.000000000",1020,2711293.0]
["2019-05-02T13:44:30.000000000","2019-05-02T20:44:30.000000000",1133,982.5157]
["2019-05-02T13:44:45.000000000","2019-05-02T20:44:45.000000000",1022,244.6574]
["2019-05-02T13:44:45.000000000","2019-05-02T20:44:45.000000000",1130,770525895.4128]
["2019-05-02T13:45:00.000000000","2019-05-02T20:45:00.000000000",1021,284.3688]
["2019-05-02T13:45:00.000000000","2019-05-02T20:45:00.000000000",1016,491000.0]
["2019-05-02T13:45:15.000000000","2019-05-02T20:45:15.000000000",1019,60857.25]
["2019-05-02T13:45:15.000000000","2019-05-02T20:45:15.000000000",1018,490462.10000000003]
["2019-05-02T13:45:30.000000000","2019-05-02T20:45:30.000000000",1019,60953.4]
["2019-05-02T13:45:30.000000000","2019-05-02T20:45:30.000000000",1018,490170.8]
["2019-05-02T13:45:45.000000000","2019-05-02T20:45:45.000000000",1017,490034.4]
["2019-05-02T13:45:45.000000000","2019-05-02T20:45:45.000000000",1020,2711298.0]
["2019-05-02T13:45:45.000000000","2019-05-02T20:45:45.000000000",1133,979.3406]
["2019-05-02T13:46:00.000000000","2019-05-02T20:46:00.000000000",1022,211.1354]
["2019-05-02T13:46:00.000000000","2019-05-02T20:46:00.000000000",1130,767162594.3098]
["2019-05-02T13:46:15.000000000","2019-05-02T20:46:15.000000000",1021,282.3952]
["2019-05-02T13:46:15.000000000","2019-05-02T20:46:15.000000000",1016,488800.0]
["2019-05-02T13:46:30.000000000","2019-05-02T20:46:30.000000000",1019,59360.03]
["2019-05-02T13:46:30.000000000","2019-05-02T20:46:30.000000000",1018,487214.60000000003]
["2019-05-02T13:46:45.000000000","2019-05-02T20:46:45.000000000",1017,486019.8]
["2019-05-02T13:46:45.000000000","2019-05-02T20:46:45.000000000",1020,2711300.0]
["2019-05-02T13:46:45.000000000","2019-05-02T20:46:45.000000000",1133,973.2511]
["2019-05-02T13:47:00.000000000","2019-05-02T20:47:00.000000000",1022,140.626]
["2019-05-02T13:47:00.000000000","2019-05-02T20:47:00.000000000",1130,762889607.574]
["2019-05-02T13:47:15.000000000","2019-05-02T20:47:15.000000000",1021,281.112]
["2019-05-02T13:47:15.000000000","2019-05-02T20:47:15.000000000",1016,487000.0]
["2019-05-02T13:47:30.000000000","2019-05-02T20:47:30.000000000",1019,55426.740000000005]
["2019-05-02T13:47:30.000000000","2019-05-02T20:47:30.000000000",1018,486425.0]
["2019-05-02T13:47:45.000000000","2019-05-02T20:47:45.000000000",1017,487744.8]
["2019-05-02T13:47:45.000000000","2019-05-02T20:47:45.000000000",1020,2711302.0]
["2019-05-02T13:47:45.000000000","2019-05-02T20:47:45.000000000",1133,974.2219]
["2019-05-02T13:48:00.000000000","2019-05-02T20:48:00.000000000",1022,159.1164]
["2019-05-02T13:48:00.000000000","2019-05-02T20:48:00.000000000",1130,765171189.5359]
["2019-05-02T13:48:15.000000000","2019-05-02T20:48:15.000000000",1021,283.4453]
["2019-05-02T13:48:15.000000000","2019-05-02T20:48:15.000000000",1016,491900.0]
["2019-05-02T13:48:30.000000000","2019-05-02T20:48:30.000000000",1019,55000.19]
["2019-05-02T13:48:30.000000000","2019-05-02T20:48:30.000000000",1018,490914.60000000003]
["2019-05-02T13:48:45.000000000","2019-05-02T20:48:45.000000000",1017,491819.8]
["2019-05-02T13:48:45.000000000","2019-05-02T20:48:45.000000000",1020,2711305.0]
["2019-05-02T13:48:45.000000000","2019-05-02T20:48:45.000000000",1133,982.0281]
["2019-05-02T13:49:00.000000000","2019-05-02T20:49:00.000000000",1022,246.9729]
["2019-05-02T13:49:00.000000000","2019-05-02T20:49:00.000000000",1130,769782612.0348]
["2019-05-02T13:49:15.000000000","2019-05-02T20:49:15.000000000",1021,282.5483]
["2019-05-02T13:49:15.000000000","2019-05-02T20:49:15.000000000",1016,485100.0]
["2019-05-02T13:49:30.000000000","2019-05-02T20:49:30.000000000",1019,62033.33]
["2019-05-02T13:49:30.000000000","2019-05-02T20:49:30.000000000",1018,485475.0]
["2019-05-02T13:49:45.000000000","2019-05-02T20:49:45.000000000",1017,485909.4]
["2019-05-02T13:49:45.000000000","2019-05-02T20:49:45.000000000",1020,2711308.0]
["2019-05-02T13:49:45.000000000","2019-05-02T20:49:45.000000000",1133,971.5698]
["2019-05-02T13:50:00.000000000","2019-05-02T20:50:00.000000000",1022,87.04633]
["2019-05-02T13:50:00.000000000","2019-05-02T20:50:00.000000000",1130,759611165.6428]
["2019-05-02T13:50:15.000000000","2019-05-02T20:50:15.000000000",1021,281.8646]
["2019-05-02T13:50:15.000000000","2019-05-02T20:50:15.000000000",1016,490000.0]
["2019-05-02T13:50:30.000000000","2019-05-02T20:50:30.000000000",1019,57166.86]
["2019-05-02T13:50:30.000000000","2019-05-02T20:50:30.000000000",1018,487420.8]
["2019-05-02T13:50:45.000000000","2019-05-02T20:50:45.000000000",1017,491217.69999999995]
["2019-05-02T13:50:45.000000000","2019-05-02T20:50:45.000000000",1020,2711309.0]
["2019-05-02T13:50:45.000000000","2019-05-02T20:50:45.000000000",1133,980.599]
["2019-05-02T13:51:00.000000000","2019-05-02T20:51:00.000000000",1022,191.8036]
["2019-05-02T13:51:00.000000000","2019-05-02T20:51:00.000000000",1130,766961002.857]
["2019-05-02T13:51:15.000000000","2019-05-02T20:51:15.000000000",1021,283.4186]
["2019-05-02T13:51:15.000000000","2019-05-02T20:51:15.000000000",1016,490100.0]
["2019-05-02T13:51:30.000000000","2019-05-02T20:51:30.000000000",1019,58000.19]
["2019-05-02T13:51:30.000000000","2019-05-02T20:51:30.000000000",1018,488025.0]
["2019-05-02T13:51:45.000000000","2019-05-02T20:51:45.000000000",1017,487955.2]
["2019-05-02T13:51:45.000000000","2019-05-02T20:51:45.000000000",1020,2711312.0]
["2019-05-02T13:51:45.000000000","2019-05-02T20:51:45.000000000",1133,973.5594]
["2019-05-02T13:52:00.000000000","2019-05-02T20:52:00.000000000",1022,116.0883]
["2019-05-02T13:52:00.000000000","2019-05-02T20:52:00.000000000",1130,761381969.3271]
["2019-05-02T13:52:15.000000000","2019-05-02T20:52:15.000000000",1021,281.5871]
["2019-05-02T13:52:15.000000000","2019-05-02T20:52:15.000000000",1016,488000.0]
["2019-05-02T13:52:30.000000000","2019-05-02T20:52:30.000000000",1019,59886.77]
["2019-05-02T13:52:30.000000000","2019-05-02T20:52:30.000000000",1018,489012.5]
["2019-05-02T13:52:45.000000000","2019-05-02T20:52:45.000000000",1017,488079.2]
["2019-05-02T13:52:45.000000000","2019-05-02T20:52:45.000000000",1020,2711314.0]
["2019-05-02T13:52:45.000000000","2019-05-02T20:52:45.000000000",1133,975.4146]
["2019-05-02T13:53:00.000000000","2019-05-02T20:53:00.000000000",1022,185.6453]
["2019-05-02T13:53:00.000000000","2019-05-02T20:53:00.000000000",1130,765951096.7355]
["2019-05-02T13:53:15.000000000","2019-05-02T20:53:15.000000000",1021,282.7281]
["2019-05-02T13:53:15.000000000","2019-05-02T20:53:15.000000000",1016,490600.0]
["2019-05-02T13:53:30.000000000","2019-05-02T20:53:30.000000000",1019,60193.41]
["2019-05-02T13:53:30.000000000","2019-05-02T20:53:30.000000000",1018,490420.8]
["2019-05-02T13:53:45.000000000","2019-05-02T20:53:45.000000000",1017,491786.5]
["2019-05-02T13:53:45.000000000","2019-05-02T20:53:45.000000000",1020,2711318.0]
["2019-05-02T13:53:45.000000000","2019-05-02T20:53:45.000000000",1133,982.6011]
["2019-05-02T13:54:00.000000000","2019-05-02T20:54:00.000000000",1022,250.567]
["2019-05-02T13:54:00.000000000","2019-05-02T20:54:00.000000000",1130,769732347.6921]
["2019-05-02T13:54:15.000000000","2019-05-02T20:54:15.000000000",1021,284.0823]
["2019-05-02T13:54:15.000000000","2019-05-02T20:54:15.000000000",1016,491500.0]
["2019-05-02T13:54:30.000000000","2019-05-02T20:54:30.000000000",1019,61000.0]
["2019-05-02T13:54:30.000000000","2019-05-02T20:54:30.000000000",1018,491197.9]
["2019-05-02T13:54:45.000000000","2019-05-02T20:54:45.000000000",1017,493489.6]
["2019-05-02T13:54:45.000000000","2019-05-02T20:54:45.000000000",1020,2711321.0]
["2019-05-02T13:54:45.000000000","2019-05-02T20:54:45.000000000",1133,986.375]
["2019-05-02T13:55:00.000000000","2019-05-02T20:55:00.000000000",1022,262.5461]
["2019-05-02T13:55:00.000000000","2019-05-02T20:55:00.000000000",1130,771412592.2266]
["2019-05-02T13:55:15.000000000","2019-05-02T20:55:15.000000000",1021,284.5153]
["2019-05-02T13:55:15.000000000","2019-05-02T20:55:15.000000000",1016,492500.0]
["2019-05-02T13:55:30.000000000","2019-05-02T20:55:30.000000000",1019,63660.03]
["2019-05-02T13:55:30.000000000","2019-05-02T20:55:30.000000000",1018,492529.2]
["2019-05-02T13:55:45.000000000","2019-05-02T20:55:45.000000000",1017,493730.2]
["2019-05-02T13:55:45.000000000","2019-05-02T20:55:45.000000000",1020,2711325.0]
["2019-05-02T13:55:45.000000000","2019-05-02T20:55:45.000000000",1133,987.0989]
["2019-05-02T13:56:00.000000000","2019-05-02T20:56:00.000000000",1022,268.7444]
["2019-05-02T13:56:00.000000000","2019-05-02T20:56:00.000000000",1130,772178053.0872]
["2019-05-02T13:56:15.000000000","2019-05-02T20:56:15.000000000",1021,284.5685]
["2019-05-02T13:56:15.000000000","2019-05-02T20:56:15.000000000",1016,492200.0]
["2019-05-02T13:56:30.000000000","2019-05-02T20:56:30.000000000",1019,63540.170000000006]
["2019-05-02T13:56:30.000000000","2019-05-02T20:56:30.000000000",1018,493835.39999999997]
["2019-05-02T13:56:45.000000000","2019-05-02T20:56:45.000000000",1017,493727.10000000003]
["2019-05-02T13:56:45.000000000","2019-05-02T20:56:45.000000000",1020,2711328.0]
["2019-05-02T13:56:45.000000000","2019-05-02T20:56:45.000000000",1133,987.3646]
["2019-05-02T13:57:00.000000000","2019-05-02T20:57:00.000000000",1022,260.4726]
["2019-05-02T13:57:00.000000000","2019-05-02T20:57:00.000000000",1130,770331136.7653]
["2019-05-02T13:57:15.000000000","2019-05-02T20:57:15.000000000",1021,284.2401]
["2019-05-02T13:57:15.000000000","2019-05-02T20:57:15.000000000",1016,492300.0]
["2019-05-02T13:57:30.000000000","2019-05-02T20:57:30.000000000",1019,62093.43]
["2019-05-02T13:57:30.000000000","2019-05-02T20:57:30.000000000",1018,492462.5]
["2019-05-02T13:57:45.000000000","2019-05-02T20:57:45.000000000",1017,493781.3]
["2019-05-02T13:57:45.000000000","2019-05-02T20:57:45.000000000",1020,2711333.0]
["2019-05-02T13:57:45.000000000","2019-05-02T20:57:45.000000000",1133,987.2188]
["2019-05-02T13:58:00.000000000","2019-05-02T20:58:00.000000000",1022,272.0322]
["2019-05-02T13:58:00.000000000","2019-05-02T20:58:00.000000000",1130,772288513.6914]
["2019-05-02T13:58:15.000000000","2019-05-02T20:58:15.000000000",1021,284.9504]
["2019-05-02T13:58:15.000000000","2019-05-02T20:58:15.000000000",1016,492500.0]
["2019-05-02T13:58:30.000000000","2019-05-02T20:58:30.000000000",1019,61646.810000000005]
["2019-05-02T13:58:30.000000000","2019-05-02T20:58:30.000000000",1018,493454.2]
["2019-05-02T13:58:45.000000000","2019-05-02T20:58:45.000000000",1017,493543.8]
["2019-05-02T13:58:45.000000000","2019-05-02T20:58:45.000000000",1020,2711337.0]
["2019-05-02T13:58:45.000000000","2019-05-02T20:58:45.000000000",1133,987.1771]
["2019-05-02T13:59:00.000000000","2019-05-02T20:59:00.000000000",1022,267.9985]
["2019-05-02T13:59:00.000000000","2019-05-02T20:59:00.000000000",1130,771699652.4052]
["2019-05-02T13:59:15.000000000","2019-05-02T20:59:15.000000000",1021,284.7706]
["2019-05-02T13:59:15.000000000","2019-05-02T20:59:15.000000000",1016,492600.0]
["2019-05-02T13:59:30.000000000","2019-05-02T20:59:30.000000000",1019,61300.049999999996]
["2019-05-02T13:59:30.000000000","2019-05-02T20:59:30.000000000",1018,492531.3]
["2019-05-02T13:59:45.000000000","2019-05-02T20:59:45.000000000",1017,493736.5]
["2019-05-02T13:59:45.000000000","2019-05-02T20:59:45.000000000",1020,2711340.0]
["2019-05-02T13:59:45.000000000","2019-05-02T20:59:45.000000000",1133,986.9365]
["2019-05-02T14:00:00.000000000","2019-05-02T21:00:00.000000000",1022,267.6877]
["2019-05-02T14:00:00.000000000","2019-05-02T21:00:00.000000000",1130,771983583.7499]
["2019-05-02T14:00:15.000000000","2019-05-02T21:00:15.000000000",1021,284.6152]
["2019-05-02T14:00:15.000000000","2019-05-02T21:00:15.000000000",1016,489900.0]
["2019-05-02T14:00:30.000000000","2019-05-02T21:00:30.000000000",1019,61093.43]
["2019-05-02T14:00:30.000000000","2019-05-02T21:00:30.000000000",1018,489508.30000000005]
["2019-05-02T14:00:45.000000000","2019-05-02T21:00:45.000000000",1017,489842.69999999995]
["2019-05-02T14:00:45.000000000","2019-05-02T21:00:45.000000000",1020,2711344.0]
["2019-05-02T14:00:45.000000000","2019-05-02T21:00:45.000000000",1133,980.6844]
["2019-05-02T14:01:00.000000000","2019-05-02T21:01:00.000000000",1022,210.1386]
["2019-05-02T14:01:00.000000000","2019-05-02T21:01:00.000000000",1130,768517442.3488]
["2019-05-02T14:01:15.000000000","2019-05-02T21:01:15.000000000",1021,284.5485]
["2019-05-02T14:01:15.000000000","2019-05-02T21:01:15.000000000",1016,491800.0]
["2019-05-02T14:01:30.000000000","2019-05-02T21:01:30.000000000",1019,58786.82]
["2019-05-02T14:01:30.000000000","2019-05-02T21:01:30.000000000",1018,489660.39999999997]
["2019-05-02T14:01:45.000000000","2019-05-02T21:01:45.000000000",1017,491680.2]
["2019-05-02T14:01:45.000000000","2019-05-02T21:01:45.000000000",1020,2711347.0]
["2019-05-02T14:01:45.000000000","2019-05-02T21:01:45.000000000",1133,981.976]
["2019-05-02T14:02:00.000000000","2019-05-02T21:02:00.000000000",1022,239.2361]
["2019-05-02T14:02:00.000000000","2019-05-02T21:02:00.000000000",1130,769006064.0097]
["2019-05-02T14:02:15.000000000","2019-05-02T21:02:15.000000000",1021,283.8635]
["2019-05-02T14:02:15.000000000","2019-05-02T21:02:15.000000000",1130,769652732.998]
["2019-05-02T14:02:30.000000000","2019-05-02T21:02:30.000000000",1021,284.0202]
["2019-05-02T14:02:30.000000000","2019-05-02T21:02:30.000000000",1016,491700.0]
["2019-05-02T14:02:45.000000000","2019-05-02T21:02:45.000000000",1019,58973.4]
["2019-05-02T14:02:45.000000000","2019-05-02T21:02:45.000000000",1018,493404.2]
["2019-05-02T14:03:00.000000000","2019-05-02T21:03:00.000000000",1017,491752.1]
["2019-05-02T14:03:00.000000000","2019-05-02T21:03:00.000000000",1020,2711352.0]
["2019-05-02T14:03:00.000000000","2019-05-02T21:03:00.000000000",1133,983.1396]
["2019-05-02T14:03:15.000000000","2019-05-02T21:03:15.000000000",1022,261.0721]
["2019-05-02T14:03:15.000000000","2019-05-02T21:03:15.000000000",1130,770379968.5176]
["2019-05-02T14:03:30.000000000","2019-05-02T21:03:30.000000000",1021,283.3853]
["2019-05-02T14:03:30.000000000","2019-05-02T21:03:30.000000000",1016,491800.0]
["2019-05-02T14:03:45.000000000","2019-05-02T21:03:45.000000000",1019,60533.380000000005]
["2019-05-02T14:03:45.000000000","2019-05-02T21:03:45.000000000",1018,492572.9]
["2019-05-02T14:04:00.000000000","2019-05-02T21:04:00.000000000",1017,491696.9]
["2019-05-02T14:04:00.000000000","2019-05-02T21:04:00.000000000",1020,2711355.0]
["2019-05-02T14:04:00.000000000","2019-05-02T21:04:00.000000000",1133,984.6927]
["2019-05-02T14:04:15.000000000","2019-05-02T21:04:15.000000000",1022,253.4931]
["2019-05-02T14:04:15.000000000","2019-05-02T21:04:15.000000000",1130,770549209.1148]
["2019-05-02T14:04:30.000000000","2019-05-02T21:04:30.000000000",1021,284.1334]
["2019-05-02T14:04:30.000000000","2019-05-02T21:04:30.000000000",1016,491600.0]
["2019-05-02T14:04:45.000000000","2019-05-02T21:04:45.000000000",1019,60300.049999999996]
["2019-05-02T14:04:45.000000000","2019-05-02T21:04:45.000000000",1018,492691.7]
["2019-05-02T14:05:00.000000000","2019-05-02T21:05:00.000000000",1017,491801.10000000003]
["2019-05-02T14:05:00.000000000","2019-05-02T21:05:00.000000000",1020,2711359.0]
["2019-05-02T14:05:00.000000000","2019-05-02T21:05:00.000000000",1133,985.0844]
["2019-05-02T14:05:15.000000000","2019-05-02T21:05:15.000000000",1022,242.8326]
["2019-05-02T14:05:15.000000000","2019-05-02T21:05:15.000000000",1130,770261301.9612]
["2019-05-02T14:05:30.000000000","2019-05-02T21:05:30.000000000",1021,283.9159]
["2019-05-02T14:05:30.000000000","2019-05-02T21:05:30.000000000",1016,491500.0]
["2019-05-02T14:05:45.000000000","2019-05-02T21:05:45.000000000",1019,60380.14]
["2019-05-02T14:05:45.000000000","2019-05-02T21:05:45.000000000",1018,487960.39999999997]
["2019-05-02T14:06:00.000000000","2019-05-02T21:06:00.000000000",1017,487739.6]
["2019-05-02T14:06:00.000000000","2019-05-02T21:06:00.000000000",1020,2711362.0]
["2019-05-02T14:06:00.000000000","2019-05-02T21:06:00.000000000",1133,974.2229]
["2019-05-02T14:06:15.000000000","2019-05-02T21:06:15.000000000",1022,141.4651]
["2019-05-02T14:06:15.000000000","2019-05-02T21:06:15.000000000",1130,764008397.7686]
["2019-05-02T14:06:30.000000000","2019-05-02T21:06:30.000000000",1021,282.484]
["2019-05-02T14:06:30.000000000","2019-05-02T21:06:30.000000000",1016,489400.0]
["2019-05-02T14:06:45.000000000","2019-05-02T21:06:45.000000000",1019,56526.84]
["2019-05-02T14:06:45.000000000","2019-05-02T21:06:45.000000000",1018,489602.10000000003]
["2019-05-02T14:07:00.000000000","2019-05-02T21:07:00.000000000",1017,491555.2]
["2019-05-02T14:07:00.000000000","2019-05-02T21:07:00.000000000",1020,2711364.0]
["2019-05-02T14:07:00.000000000","2019-05-02T21:07:00.000000000",1133,983.8677]
["2019-05-02T14:07:15.000000000","2019-05-02T21:07:15.000000000",1022,227.035]
["2019-05-02T14:07:15.000000000","2019-05-02T21:07:15.000000000",1130,768836557.3555]
["2019-05-02T14:07:30.000000000","2019-05-02T21:07:30.000000000",1021,284.4154]
["2019-05-02T14:07:30.000000000","2019-05-02T21:07:30.000000000",1016,492200.0]
["2019-05-02T14:07:45.000000000","2019-05-02T21:07:45.000000000",1019,56400.149999999994]
["2019-05-02T14:07:45.000000000","2019-05-02T21:07:45.000000000",1018,493541.7]
["2019-05-02T14:08:00.000000000","2019-05-02T21:08:00.000000000",1017,493503.10000000003]
["2019-05-02T14:08:00.000000000","2019-05-02T21:08:00.000000000",1020,2711367.0]
["2019-05-02T14:08:00.000000000","2019-05-02T21:08:00.000000000",1133,986.9573]
["2019-05-02T14:08:15.000000000","2019-05-02T21:08:15.000000000",1022,263.7782]
["2019-05-02T14:08:15.000000000","2019-05-02T21:08:15.000000000",1130,771750501.8168]
["2019-05-02T14:08:30.000000000","2019-05-02T21:08:30.000000000",1021,284.4864]
["2019-05-02T14:08:30.000000000","2019-05-02T21:08:30.000000000",1016,491600.0]
["2019-05-02T14:08:45.000000000","2019-05-02T21:08:45.000000000",1019,62473.4]
["2019-05-02T14:08:45.000000000","2019-05-02T21:08:45.000000000",1018,490295.8]
["2019-05-02T14:09:00.000000000","2019-05-02T21:09:00.000000000",1017,493485.4]
["2019-05-02T14:09:00.000000000","2019-05-02T21:09:00.000000000",1020,2711371.0]
["2019-05-02T14:09:00.000000000","2019-05-02T21:09:00.000000000",1133,986.4229]
["2019-05-02T14:09:15.000000000","2019-05-02T21:09:15.000000000",1022,259.3893]
["2019-05-02T14:09:15.000000000","2019-05-02T21:09:15.000000000",1130,771517391.2278]
["2019-05-02T14:09:30.000000000","2019-05-02T21:09:30.000000000",1021,284.5841]
["2019-05-02T14:09:30.000000000","2019-05-02T21:09:30.000000000",1016,492200.0]
["2019-05-02T14:09:45.000000000","2019-05-02T21:09:45.000000000",1019,62793.509999999995]
["2019-05-02T14:09:45.000000000","2019-05-02T21:09:45.000000000",1018,491268.7]
["2019-05-02T14:10:00.000000000","2019-05-02T21:10:00.000000000",1017,491779.2]
["2019-05-02T14:10:00.000000000","2019-05-02T21:10:00.000000000",1020,2711375.0]
["2019-05-02T14:10:00.000000000","2019-05-02T21:10:00.000000000",1133,982.7646]
["2019-05-02T14:10:15.000000000","2019-05-02T21:10:15.000000000",1022,233.8216]
["2019-05-02T14:10:15.000000000","2019-05-02T21:10:15.000000000",1130,769248810.5875]
["2019-05-02T14:10:30.000000000","2019-05-02T21:10:30.000000000",1021,282.5684]
["2019-05-02T14:10:30.000000000","2019-05-02T21:10:30.000000000",1016,487900.0]
["2019-05-02T14:10:45.000000000","2019-05-02T21:10:45.000000000",1019,59386.73]
["2019-05-02T14:10:45.000000000","2019-05-02T21:10:45.000000000",1018,490991.69999999995]
["2019-05-02T14:11:00.000000000","2019-05-02T21:11:00.000000000",1017,490046.89999999997]
["2019-05-02T14:11:00.000000000","2019-05-02T21:11:00.000000000",1020,2711377.0]
["2019-05-02T14:11:00.000000000","2019-05-02T21:11:00.000000000",1133,981.5136]
["2019-05-02T14:11:15.000000000","2019-05-02T21:11:15.000000000",1022,200.042]
["2019-05-02T14:11:15.000000000","2019-05-02T21:11:15.000000000",1130,769044952.6836]
["2019-05-02T14:11:30.000000000","2019-05-02T21:11:30.000000000",1021,283.8094]
["2019-05-02T14:11:30.000000000","2019-05-02T21:11:30.000000000",1016,490800.0]
["2019-05-02T14:11:45.000000000","2019-05-02T21:11:45.000000000",1019,56013.46]
["2019-05-02T14:11:45.000000000","2019-05-02T21:11:45.000000000",1018,487735.4]
["2019-05-02T14:12:00.000000000","2019-05-02T21:12:00.000000000",1017,487710.39999999997]
["2019-05-02T14:12:00.000000000","2019-05-02T21:12:00.000000000",1020,2711380.0]
["2019-05-02T14:12:00.000000000","2019-05-02T21:12:00.000000000",1133,974.3875]
["2019-05-02T14:12:15.000000000","2019-05-02T21:12:15.000000000",1022,133.0801]
["2019-05-02T14:12:15.000000000","2019-05-02T21:12:15.000000000",1130,762905599.946]
["2019-05-02T14:12:30.000000000","2019-05-02T21:12:30.000000000",1021,281.4206]
["2019-05-02T14:12:30.000000000","2019-05-02T21:12:30.000000000",1016,487500.0]
["2019-05-02T14:12:45.000000000","2019-05-02T21:12:45.000000000",1019,55033.380000000005]
["2019-05-02T14:12:45.000000000","2019-05-02T21:12:45.000000000",1018,488239.6]
["2019-05-02T14:13:00.000000000","2019-05-02T21:13:00.000000000",1017,491583.7]
["2019-05-02T14:13:00.000000000","2019-05-02T21:13:00.000000000",1020,2711382.0]
["2019-05-02T14:13:15.000000000","2019-05-02T21:13:15.000000000",1017,490012.5]
["2019-05-02T14:13:15.000000000","2019-05-02T21:13:15.000000000",1020,2711383.0]
["2019-05-02T14:13:15.000000000","2019-05-02T21:13:15.000000000",1133,979.0375]
["2019-05-02T14:13:30.000000000","2019-05-02T21:13:30.000000000",1022,167.257]
["2019-05-02T14:13:30.000000000","2019-05-02T21:13:30.000000000",1130,766157132.572]
["2019-05-02T14:13:45.000000000","2019-05-02T21:13:45.000000000",1021,283.5074]
["2019-05-02T14:13:45.000000000","2019-05-02T21:13:45.000000000",1016,491100.0]
["2019-05-02T14:14:00.000000000","2019-05-02T21:14:00.000000000",1019,57900.1]
["2019-05-02T14:14:00.000000000","2019-05-02T21:14:00.000000000",1018,490539.60000000003]
["2019-05-02T14:14:15.000000000","2019-05-02T21:14:15.000000000",1017,491741.69999999995]
["2019-05-02T14:14:15.000000000","2019-05-02T21:14:15.000000000",1020,2711386.0]
["2019-05-02T14:14:15.000000000","2019-05-02T21:14:15.000000000",1133,982.4438]
["2019-05-02T14:14:30.000000000","2019-05-02T21:14:30.000000000",1022,237.7887]
["2019-05-02T14:14:30.000000000","2019-05-02T21:14:30.000000000",1130,770497826.3157]
["2019-05-02T14:14:45.000000000","2019-05-02T21:14:45.000000000",1021,284.1601]
["2019-05-02T14:14:45.000000000","2019-05-02T21:14:45.000000000",1016,491700.0]
["2019-05-02T14:15:00.000000000","2019-05-02T21:15:00.000000000",1019,63773.45]
["2019-05-02T14:15:00.000000000","2019-05-02T21:15:00.000000000",1018,491500.0]
["2019-05-02T14:15:15.000000000","2019-05-02T21:15:15.000000000",1017,490072.9]
["2019-05-02T14:15:15.000000000","2019-05-02T21:15:15.000000000",1020,2711389.0]
["2019-05-02T14:15:15.000000000","2019-05-02T21:15:15.000000000",1133,979.5896]
["2019-05-02T14:15:30.000000000","2019-05-02T21:15:30.000000000",1022,177.1627]
["2019-05-02T14:15:30.000000000","2019-05-02T21:15:30.000000000",1130,764762462.145]
["2019-05-02T14:15:45.000000000","2019-05-02T21:15:45.000000000",1021,280.8856]
["2019-05-02T14:15:45.000000000","2019-05-02T21:15:45.000000000",1016,485400.0]
["2019-05-02T14:16:00.000000000","2019-05-02T21:16:00.000000000",1019,61833.48]
["2019-05-02T14:16:00.000000000","2019-05-02T21:16:00.000000000",1018,485672.9]
["2019-05-02T14:16:15.000000000","2019-05-02T21:16:15.000000000",1017,487687.5]
["2019-05-02T14:16:15.000000000","2019-05-02T21:16:15.000000000",1020,2711391.0]
["2019-05-02T14:16:15.000000000","2019-05-02T21:16:15.000000000",1133,973.6958]
["2019-05-02T14:16:30.000000000","2019-05-02T21:16:30.000000000",1022,125.4256]
["2019-05-02T14:16:30.000000000","2019-05-02T21:16:30.000000000",1130,762782344.2141]
["2019-05-02T14:16:45.000000000","2019-05-02T21:16:45.000000000",1021,280.8678]
["2019-05-02T14:16:45.000000000","2019-05-02T21:16:45.000000000",1016,484900.0]
["2019-05-02T14:17:00.000000000","2019-05-02T21:17:00.000000000",1019,56500.0]
["2019-05-02T14:17:00.000000000","2019-05-02T21:17:00.000000000",1018,485872.9]
["2019-05-02T14:17:15.000000000","2019-05-02T21:17:15.000000000",1017,485742.2]
["2019-05-02T14:17:15.000000000","2019-05-02T21:17:15.000000000",1020,2711393.0]
["2019-05-02T14:17:30.000000000","2019-05-02T21:17:30.000000000",1017,485599.0]
["2019-05-02T14:17:30.000000000","2019-05-02T21:17:30.000000000",1020,2711393.0]
["2019-05-02T14:17:30.000000000","2019-05-02T21:17:30.000000000",1133,971.374]
["2019-05-02T14:17:45.000000000","2019-05-02T21:17:45.000000000",1022,89.17083]
["2019-05-02T14:17:45.000000000","2019-05-02T21:17:45.000000000",1130,759231804.3282]
["2019-05-02T14:18:00.000000000","2019-05-02T21:18:00.000000000",1021,279.8999]
["2019-05-02T14:18:00.000000000","2019-05-02T21:18:00.000000000",1016,485500.0]
["2019-05-02T14:18:15.000000000","2019-05-02T21:18:15.000000000",1019,53206.740000000005]
["2019-05-02T14:18:15.000000000","2019-05-02T21:18:15.000000000",1018,485875.0]
["2019-05-02T14:18:30.000000000","2019-05-02T21:18:30.000000000",1017,487430.2]
["2019-05-02T14:18:30.000000000","2019-05-02T21:18:30.000000000",1020,2711394.0]
["2019-05-02T14:18:30.000000000","2019-05-02T21:18:30.000000000",1133,974.7719]
["2019-05-02T14:18:45.000000000","2019-05-02T21:18:45.000000000",1022,106.9575]
["2019-05-02T14:18:45.000000000","2019-05-02T21:18:45.000000000",1130,760767276.1925]
["2019-05-02T14:19:00.000000000","2019-05-02T21:19:00.000000000",1021,281.2164]
["2019-05-02T14:19:00.000000000","2019-05-02T21:19:00.000000000",1016,487700.0]
["2019-05-02T14:19:15.000000000","2019-05-02T21:19:15.000000000",1019,54943.01]
["2019-05-02T14:19:15.000000000","2019-05-02T21:19:15.000000000",1018,486564.7]
["2019-05-02T14:19:30.000000000","2019-05-02T21:19:30.000000000",1019,55840.17]
["2019-05-02T14:19:30.000000000","2019-05-02T21:19:30.000000000",1018,488747.9]
["2019-05-02T14:19:45.000000000","2019-05-02T21:19:45.000000000",1017,489722.89999999997]
["2019-05-02T14:19:45.000000000","2019-05-02T21:19:45.000000000",1020,2711397.0]
["2019-05-02T14:19:45.000000000","2019-05-02T21:19:45.000000000",1133,979.5167]
["2019-05-02T14:20:00.000000000","2019-05-02T21:20:00.000000000",1022,173.0735]
["2019-05-02T14:20:00.000000000","2019-05-02T21:20:00.000000000",1130,765776070.043]
["2019-05-02T14:20:15.000000000","2019-05-02T21:20:15.000000000",1021,282.0644]
["2019-05-02T14:20:15.000000000","2019-05-02T21:20:15.000000000",1016,488700.0]
["2019-05-02T14:20:30.000000000","2019-05-02T21:20:30.000000000",1019,61253.4]
["2019-05-02T14:20:30.000000000","2019-05-02T21:20:30.000000000",1018,488635.4]
["2019-05-02T14:20:45.000000000","2019-05-02T21:20:45.000000000",1017,489810.4]
["2019-05-02T14:20:45.000000000","2019-05-02T21:20:45.000000000",1020,2711399.0]
["2019-05-02T14:20:45.000000000","2019-05-02T21:20:45.000000000",1133,978.0854]
["2019-05-02T14:21:00.000000000","2019-05-02T21:21:00.000000000",1022,191.9857]
["2019-05-02T14:21:00.000000000","2019-05-02T21:21:00.000000000",1130,766185785.16]
["2019-05-02T14:21:15.000000000","2019-05-02T21:21:15.000000000",1021,282.4462]
["2019-05-02T14:21:15.000000000","2019-05-02T21:21:15.000000000",1016,488600.0]
["2019-05-02T14:21:30.000000000","2019-05-02T21:21:30.000000000",1019,66573.5]
["2019-05-02T14:21:30.000000000","2019-05-02T21:21:30.000000000",1018,488429.19999999995]
["2019-05-02T14:21:45.000000000","2019-05-02T21:21:45.000000000",1017,488043.8]
["2019-05-02T14:21:45.000000000","2019-05-02T21:21:45.000000000",1020,2711402.0]
["2019-05-02T14:21:45.000000000","2019-05-02T21:21:45.000000000",1133,974.9605]
["2019-05-02T14:22:00.000000000","2019-05-02T21:22:00.000000000",1022,161.6826]
["2019-05-02T14:22:00.000000000","2019-05-02T21:22:00.000000000",1130,765307584.9306]
["2019-05-02T14:22:15.000000000","2019-05-02T21:22:15.000000000",1021,281.9245]
["2019-05-02T14:22:15.000000000","2019-05-02T21:22:15.000000000",1016,487200.0]
["2019-05-02T14:22:30.000000000","2019-05-02T21:22:30.000000000",1019,63986.72]
["2019-05-02T14:22:30.000000000","2019-05-02T21:22:30.000000000",1018,486341.7]
["2019-05-02T14:22:45.000000000","2019-05-02T21:22:45.000000000",1017,487520.8]
["2019-05-02T14:22:45.000000000","2019-05-02T21:22:45.000000000",1020,2711404.0]
["2019-05-02T14:22:45.000000000","2019-05-02T21:22:45.000000000",1133,974.3354]
["2019-05-02T14:23:00.000000000","2019-05-02T21:23:00.000000000",1022,114.2546]
["2019-05-02T14:23:00.000000000","2019-05-02T21:23:00.000000000",1130,760131536.9244]
["2019-05-02T14:23:15.000000000","2019-05-02T21:23:15.000000000",1021,280.8612]
["2019-05-02T14:23:15.000000000","2019-05-02T21:23:15.000000000",1016,486700.0]
["2019-05-02T14:23:30.000000000","2019-05-02T21:23:30.000000000",1019,57760.170000000006]
["2019-05-02T14:23:30.000000000","2019-05-02T21:23:30.000000000",1018,488300.0]
["2019-05-02T14:23:45.000000000","2019-05-02T21:23:45.000000000",1017,489792.7]
["2019-05-02T14:23:45.000000000","2019-05-02T21:23:45.000000000",1020,2711406.0]
["2019-05-02T14:23:45.000000000","2019-05-02T21:23:45.000000000",1133,978.1614]
["2019-05-02T14:24:00.000000000","2019-05-02T21:24:00.000000000",1022,187.508]
["2019-05-02T14:24:00.000000000","2019-05-02T21:24:00.000000000",1130,766482764.2974]
["2019-05-02T14:24:15.000000000","2019-05-02T21:24:15.000000000",1021,282.8236]
["2019-05-02T14:24:15.000000000","2019-05-02T21:24:15.000000000",1016,488900.0]
["2019-05-02T14:24:30.000000000","2019-05-02T21:24:30.000000000",1019,56700.200000000004]
["2019-05-02T14:24:30.000000000","2019-05-02T21:24:30.000000000",1018,489531.3]
["2019-05-02T14:24:45.000000000","2019-05-02T21:24:45.000000000",1017,489775.0]
["2019-05-02T14:24:45.000000000","2019-05-02T21:24:45.000000000",1020,2711408.0]
["2019-05-02T14:24:45.000000000","2019-05-02T21:24:45.000000000",1133,978.3104]
["2019-05-02T14:25:00.000000000","2019-05-02T21:25:00.000000000",1022,180.7547]
["2019-05-02T14:25:00.000000000","2019-05-02T21:25:00.000000000",1130,765893598.2163]
["2019-05-02T14:25:15.000000000","2019-05-02T21:25:15.000000000",1021,281.7514]
["2019-05-02T14:25:15.000000000","2019-05-02T21:25:15.000000000",1016,487900.0]
["2019-05-02T14:25:30.000000000","2019-05-02T21:25:30.000000000",1019,62266.67]
["2019-05-02T14:25:30.000000000","2019-05-02T21:25:30.000000000",1018,487239.6]
["2019-05-02T14:25:45.000000000","2019-05-02T21:25:45.000000000",1017,487801.10000000003]
["2019-05-02T14:25:45.000000000","2019-05-02T21:25:45.000000000",1020,2711411.0]
["2019-05-02T14:25:45.000000000","2019-05-02T21:25:45.000000000",1133,974.6303]
["2019-05-02T14:26:00.000000000","2019-05-02T21:26:00.000000000",1022,126.1915]
["2019-05-02T14:26:00.000000000","2019-05-02T21:26:00.000000000",1130,761909202.411]
["2019-05-02T14:26:15.000000000","2019-05-02T21:26:15.000000000",1021,280.7701]
["2019-05-02T14:26:15.000000000","2019-05-02T21:26:15.000000000",1016,486100.0]
["2019-05-02T14:26:30.000000000","2019-05-02T21:26:30.000000000",1019,62300.049999999996]
["2019-05-02T14:26:30.000000000","2019-05-02T21:26:30.000000000",1018,486664.60000000003]
["2019-05-02T14:26:45.000000000","2019-05-02T21:26:45.000000000",1017,487777.10000000003]
["2019-05-02T14:26:45.000000000","2019-05-02T21:26:45.000000000",1020,2711412.0]
["2019-05-02T14:26:45.000000000","2019-05-02T21:26:45.000000000",1133,974.7479]
["2019-05-02T14:27:00.000000000","2019-05-02T21:27:00.000000000",1022,131.8969]
["2019-05-02T14:27:00.000000000","2019-05-02T21:27:00.000000000",1130,762584092.8261]
["2019-05-02T14:27:15.000000000","2019-05-02T21:27:15.000000000",1021,282.3064]
["2019-05-02T14:27:15.000000000","2019-05-02T21:27:15.000000000",1016,491300.0]
["2019-05-02T14:27:30.000000000","2019-05-02T21:27:30.000000000",1019,58220.07]
["2019-05-02T14:27:30.000000000","2019-05-02T21:27:30.000000000",1018,490100.0]
["2019-05-02T14:27:45.000000000","2019-05-02T21:27:45.000000000",1017,491786.5]
["2019-05-02T14:27:45.000000000","2019-05-02T21:27:45.000000000",1020,2711415.0]
["2019-05-02T14:27:45.000000000","2019-05-02T21:27:45.000000000",1133,982.8865]
["2019-05-02T14:28:00.000000000","2019-05-02T21:28:00.000000000",1022,229.81]
["2019-05-02T14:28:00.000000000","2019-05-02T21:28:00.000000000",1130,769483321.1624]
["2019-05-02T14:28:15.000000000","2019-05-02T21:28:15.000000000",1021,284.3976]
["2019-05-02T14:28:15.000000000","2019-05-02T21:28:15.000000000",1016,491500.0]
["2019-05-02T14:28:30.000000000","2019-05-02T21:28:30.000000000",1019,64200.149999999994]
["2019-05-02T14:28:30.000000000","2019-05-02T21:28:30.000000000",1018,491533.3]
["2019-05-02T14:28:45.000000000","2019-05-02T21:28:45.000000000",1017,491753.10000000003]
["2019-05-02T14:28:45.000000000","2019-05-02T21:28:45.000000000",1020,2711418.0]
["2019-05-02T14:28:45.000000000","2019-05-02T21:28:45.000000000",1133,982.8177]
["2019-05-02T14:29:00.000000000","2019-05-02T21:29:00.000000000",1022,249.4992]
["2019-05-02T14:29:00.000000000","2019-05-02T21:29:00.000000000",1130,770067669.9129]
["2019-05-02T14:29:15.000000000","2019-05-02T21:29:15.000000000",1021,284.1112]
["2019-05-02T14:29:15.000000000","2019-05-02T21:29:15.000000000",1016,490900.0]
["2019-05-02T14:29:30.000000000","2019-05-02T21:29:30.000000000",1019,65633.48000000001]
["2019-05-02T14:29:30.000000000","2019-05-02T21:29:30.000000000",1018,491229.2]
["2019-05-02T14:29:45.000000000","2019-05-02T21:29:45.000000000",1017,490110.4]
["2019-05-02T14:29:45.000000000","2019-05-02T21:29:45.000000000",1020,2711422.0]
["2019-05-02T14:29:45.000000000","2019-05-02T21:29:45.000000000",1133,979.9104]
["2019-05-02T14:30:00.000000000","2019-05-02T21:30:00.000000000",1022,232.0811]
["2019-05-02T14:30:00.000000000","2019-05-02T21:30:00.000000000",1130,769924558.2457]
["2019-05-02T14:30:15.000000000","2019-05-02T21:30:15.000000000",1021,283.7071]
["2019-05-02T14:30:15.000000000","2019-05-02T21:30:15.000000000",1016,490400.0]
["2019-05-02T14:30:30.000000000","2019-05-02T21:30:30.000000000",1019,64500.0]
["2019-05-02T14:30:30.000000000","2019-05-02T21:30:30.000000000",1018,491683.3]
["2019-05-02T14:30:45.000000000","2019-05-02T21:30:45.000000000",1017,491452.1]
["2019-05-02T14:30:45.000000000","2019-05-02T21:30:45.000000000",1020,2711425.0]
["2019-05-02T14:30:45.000000000","2019-05-02T21:30:45.000000000",1133,982.4]
["2019-05-02T14:31:00.000000000","2019-05-02T21:31:00.000000000",1022,230.2695]
["2019-05-02T14:31:00.000000000","2019-05-02T21:31:00.000000000",1130,768914048.2154]
["2019-05-02T14:31:15.000000000","2019-05-02T21:31:15.000000000",1021,283.6183]
["2019-05-02T14:31:15.000000000","2019-05-02T21:31:15.000000000",1016,490400.0]
["2019-05-02T14:31:30.000000000","2019-05-02T21:31:30.000000000",1019,59700.200000000004]
["2019-05-02T14:31:30.000000000","2019-05-02T21:31:30.000000000",1018,489056.2]
["2019-05-02T14:31:45.000000000","2019-05-02T21:31:45.000000000",1017,489714.60000000003]
["2019-05-02T14:31:45.000000000","2019-05-02T21:31:45.000000000",1020,2711429.0]
["2019-05-02T14:31:45.000000000","2019-05-02T21:31:45.000000000",1133,978.4396]
["2019-05-02T14:32:00.000000000","2019-05-02T21:32:00.000000000",1022,203.8626]
["2019-05-02T14:32:00.000000000","2019-05-02T21:32:00.000000000",1130,766892455.767]
["2019-05-02T14:32:15.000000000","2019-05-02T21:32:15.000000000",1021,282.0844]
["2019-05-02T14:32:15.000000000","2019-05-02T21:32:15.000000000",1016,485100.0]
["2019-05-02T14:32:30.000000000","2019-05-02T21:32:30.000000000",1019,58466.67]
["2019-05-02T14:32:30.000000000","2019-05-02T21:32:30.000000000",1018,486345.8]
["2019-05-02T14:32:45.000000000","2019-05-02T21:32:45.000000000",1017,487439.6]
["2019-05-02T14:32:45.000000000","2019-05-02T21:32:45.000000000",1020,2711431.0]
["2019-05-02T14:32:45.000000000","2019-05-02T21:32:45.000000000",1133,974.1208]
["2019-05-02T14:33:00.000000000","2019-05-02T21:33:00.000000000",1022,154.0125]
["2019-05-02T14:33:00.000000000","2019-05-02T21:33:00.000000000",1130,763877085.0457]
["2019-05-02T14:33:15.000000000","2019-05-02T21:33:15.000000000",1021,281.8357]
["2019-05-02T14:33:15.000000000","2019-05-02T21:33:15.000000000",1016,488200.0]
["2019-05-02T14:33:30.000000000","2019-05-02T21:33:30.000000000",1019,55300.049999999996]
["2019-05-02T14:33:30.000000000","2019-05-02T21:33:30.000000000",1018,489783.3]
["2019-05-02T14:33:45.000000000","2019-05-02T21:33:45.000000000",1017,487980.2]
["2019-05-02T14:33:45.000000000","2019-05-02T21:33:45.000000000",1020,2711433.0]
["2019-05-02T14:33:45.000000000","2019-05-02T21:33:45.000000000",1133,975.449]
["2019-05-02T14:34:00.000000000","2019-05-02T21:34:00.000000000",1022,172.3831]
["2019-05-02T14:34:00.000000000","2019-05-02T21:34:00.000000000",1130,764154767.6312]
["2019-05-02T14:34:15.000000000","2019-05-02T21:34:15.000000000",1021,281.556]
["2019-05-02T14:34:15.000000000","2019-05-02T21:34:15.000000000",1016,487300.0]
["2019-05-02T14:34:30.000000000","2019-05-02T21:34:30.000000000",1019,57860.09]
["2019-05-02T14:34:30.000000000","2019-05-02T21:34:30.000000000",1018,486587.5]
["2019-05-02T14:34:45.000000000","2019-05-02T21:34:45.000000000",1017,487683.3]
["2019-05-02T14:34:45.000000000","2019-05-02T21:34:45.000000000",1020,2711436.0]
["2019-05-02T14:34:45.000000000","2019-05-02T21:34:45.000000000",1133,974.302]
["2019-05-02T14:35:00.000000000","2019-05-02T21:35:00.000000000",1022,157.3936]
["2019-05-02T14:35:00.000000000","2019-05-02T21:35:00.000000000",1130,764179463.0652]
["2019-05-02T14:35:15.000000000","2019-05-02T21:35:15.000000000",1021,281.8512]
["2019-05-02T14:35:15.000000000","2019-05-02T21:35:15.000000000",1016,487800.0]
["2019-05-02T14:35:30.000000000","2019-05-02T21:35:30.000000000",1019,59060.17]
["2019-05-02T14:35:30.000000000","2019-05-02T21:35:30.000000000",1018,485460.39999999997]
["2019-05-02T14:35:45.000000000","2019-05-02T21:35:45.000000000",1017,483706.2]
["2019-05-02T14:35:45.000000000","2019-05-02T21:35:45.000000000",1020,2711438.0]
["2019-05-02T14:35:45.000000000","2019-05-02T21:35:45.000000000",1133,968.5812]
["2019-05-02T14:36:00.000000000","2019-05-02T21:36:00.000000000",1022,83.02361]
["2019-05-02T14:36:00.000000000","2019-05-02T21:36:00.000000000",1130,757715416.257]
["2019-05-02T14:36:15.000000000","2019-05-02T21:36:15.000000000",1021,279.4914]
["2019-05-02T14:36:15.000000000","2019-05-02T21:36:15.000000000",1016,484100.0]
["2019-05-02T14:36:30.000000000","2019-05-02T21:36:30.000000000",1019,57520.049999999996]
["2019-05-02T14:36:30.000000000","2019-05-02T21:36:30.000000000",1018,486662.5]
["2019-05-02T14:36:45.000000000","2019-05-02T21:36:45.000000000",1017,487391.7]
["2019-05-02T14:36:45.000000000","2019-05-02T21:36:45.000000000",1020,2711439.0]
["2019-05-02T14:36:45.000000000","2019-05-02T21:36:45.000000000",1133,974.2021]
["2019-05-02T14:37:00.000000000","2019-05-02T21:37:00.000000000",1022,140.4262]
["2019-05-02T14:37:00.000000000","2019-05-02T21:37:00.000000000",1130,763482394.608]
["2019-05-02T14:37:15.000000000","2019-05-02T21:37:15.000000000",1021,281.718]
["2019-05-02T14:37:15.000000000","2019-05-02T21:37:15.000000000",1016,487500.0]
["2019-05-02T14:37:30.000000000","2019-05-02T21:37:30.000000000",1019,57273.45]
["2019-05-02T14:37:30.000000000","2019-05-02T21:37:30.000000000",1018,487579.2]
["2019-05-02T14:37:45.000000000","2019-05-02T21:37:45.000000000",1017,487750.0]
["2019-05-02T14:37:45.000000000","2019-05-02T21:37:45.000000000",1020,2711441.0]
["2019-05-02T14:37:45.000000000","2019-05-02T21:37:45.000000000",1133,974.7375]
["2019-05-02T14:38:00.000000000","2019-05-02T21:38:00.000000000",1022,152.9603]
["2019-05-02T14:38:00.000000000","2019-05-02T21:38:00.000000000",1130,763121512.245]
["2019-05-02T14:38:15.000000000","2019-05-02T21:38:15.000000000",1021,281.6381]
["2019-05-02T14:38:15.000000000","2019-05-02T21:38:15.000000000",1016,488300.0]
["2019-05-02T14:38:30.000000000","2019-05-02T21:38:30.000000000",1019,60893.42]
["2019-05-02T14:38:30.000000000","2019-05-02T21:38:30.000000000",1018,488181.2]
["2019-05-02T14:38:45.000000000","2019-05-02T21:38:45.000000000",1017,485997.9]
["2019-05-02T14:38:45.000000000","2019-05-02T21:38:45.000000000",1020,2711444.0]
["2019-05-02T14:38:45.000000000","2019-05-02T21:38:45.000000000",1133,971.2125]
["2019-05-02T14:39:00.000000000","2019-05-02T21:39:00.000000000",1022,140.0]
["2019-05-02T14:39:00.000000000","2019-05-02T21:39:00.000000000",1130,761322500.0528]
["2019-05-02T14:39:15.000000000","2019-05-02T21:39:15.000000000",1021,281.4517]
["2019-05-02T14:39:15.000000000","2019-05-02T21:39:15.000000000",1016,486900.0]
["2019-05-02T14:39:30.000000000","2019-05-02T21:39:30.000000000",1019,61973.45]
["2019-05-02T14:39:30.000000000","2019-05-02T21:39:30.000000000",1018,485289.60000000003]
["2019-05-02T14:39:45.000000000","2019-05-02T21:39:45.000000000",1017,485855.2]
["2019-05-02T14:39:45.000000000","2019-05-02T21:39:45.000000000",1020,2711445.0]
["2019-05-02T14:39:45.000000000","2019-05-02T21:39:45.000000000",1133,970.0552]
["2019-05-02T14:40:00.000000000","2019-05-02T21:40:00.000000000",1022,121.5028]
["2019-05-02T14:40:00.000000000","2019-05-02T21:40:00.000000000",1130,761365360.1728]
["2019-05-02T14:40:15.000000000","2019-05-02T21:40:15.000000000",1021,280.1329]
["2019-05-02T14:40:15.000000000","2019-05-02T21:40:15.000000000",1016,484000.0]
["2019-05-02T14:40:30.000000000","2019-05-02T21:40:30.000000000",1019,58060.090000000004]
["2019-05-02T14:40:30.000000000","2019-05-02T21:40:30.000000000",1018,482391.7]
["2019-05-02T14:40:45.000000000","2019-05-02T21:40:45.000000000",1017,483948.89999999997]
["2019-05-02T14:40:45.000000000","2019-05-02T21:40:45.000000000",1020,2711447.0]
["2019-05-02T14:40:45.000000000","2019-05-02T21:40:45.000000000",1133,966.3239]
["2019-05-02T14:41:00.000000000","2019-05-02T21:41:00.000000000",1022,67.3904]
["2019-05-02T14:41:00.000000000","2019-05-02T21:41:00.000000000",1130,756556076.281]
["2019-05-02T14:41:15.000000000","2019-05-02T21:41:15.000000000",1021,279.0541]
["2019-05-02T14:41:15.000000000","2019-05-02T21:41:15.000000000",1016,483300.0]
["2019-05-02T14:41:30.000000000","2019-05-02T21:41:30.000000000",1019,55086.770000000004]
["2019-05-02T14:41:30.000000000","2019-05-02T21:41:30.000000000",1018,482512.5]
["2019-05-02T14:41:45.000000000","2019-05-02T21:41:45.000000000",1017,483620.8]
["2019-05-02T14:41:45.000000000","2019-05-02T21:41:45.000000000",1020,2711447.0]
["2019-05-02T14:41:45.000000000","2019-05-02T21:41:45.000000000",1133,966.2979]
["2019-05-02T14:42:00.000000000","2019-05-02T21:42:00.000000000",1022,71.04015]
["2019-05-02T14:42:00.000000000","2019-05-02T21:42:00.000000000",1130,757964681.3952]
["2019-05-02T14:42:15.000000000","2019-05-02T21:42:15.000000000",1021,279.6379]
["2019-05-02T14:42:15.000000000","2019-05-02T21:42:15.000000000",1016,484000.0]
["2019-05-02T14:42:30.000000000","2019-05-02T21:42:30.000000000",1019,54653.48]
["2019-05-02T14:42:30.000000000","2019-05-02T21:42:30.000000000",1018,484231.3]
["2019-05-02T14:42:45.000000000","2019-05-02T21:42:45.000000000",1017,483826.0]
["2019-05-02T14:42:45.000000000","2019-05-02T21:42:45.000000000",1020,2711449.0]
["2019-05-02T14:42:45.000000000","2019-05-02T21:42:45.000000000",1133,968.9739]
["2019-05-02T14:43:00.000000000","2019-05-02T21:43:00.000000000",1022,81.58287]
["2019-05-02T14:43:00.000000000","2019-05-02T21:43:00.000000000",1130,758362459.361]
["2019-05-02T14:43:15.000000000","2019-05-02T21:43:15.000000000",1021,280.1662]
["2019-05-02T14:43:15.000000000","2019-05-02T21:43:15.000000000",1016,485400.0]
["2019-05-02T14:43:30.000000000","2019-05-02T21:43:30.000000000",1019,55620.1]
["2019-05-02T14:43:30.000000000","2019-05-02T21:43:30.000000000",1018,485502.1]
["2019-05-02T14:43:45.000000000","2019-05-02T21:43:45.000000000",1017,484051.10000000003]
["2019-05-02T14:43:45.000000000","2019-05-02T21:43:45.000000000",1020,2711450.0]
["2019-05-02T14:43:45.000000000","2019-05-02T21:43:45.000000000",1133,967.1948]
["2019-05-02T14:44:00.000000000","2019-05-02T21:44:00.000000000",1022,81.12337]
["2019-05-02T14:44:00.000000000","2019-05-02T21:44:00.000000000",1130,758470925.905]
["2019-05-02T14:44:15.000000000","2019-05-02T21:44:15.000000000",1021,279.3892]
["2019-05-02T14:44:15.000000000","2019-05-02T21:44:15.000000000",1016,484300.0]
["2019-05-02T14:44:30.000000000","2019-05-02T21:44:30.000000000",1019,57613.43]
["2019-05-02T14:44:30.000000000","2019-05-02T21:44:30.000000000",1018,482822.9]
["2019-05-02T14:44:45.000000000","2019-05-02T21:44:45.000000000",1017,483938.5]
["2019-05-02T14:44:45.000000000","2019-05-02T21:44:45.000000000",1020,2711451.0]
["2019-05-02T14:44:45.000000000","2019-05-02T21:44:45.000000000",1133,966.7427]
["2019-05-02T14:45:00.000000000","2019-05-02T21:45:00.000000000",1022,70.1721]
["2019-05-02T14:45:00.000000000","2019-05-02T21:45:00.000000000",1130,757725014.3187]
["2019-05-02T14:45:15.000000000","2019-05-02T21:45:15.000000000",1021,279.4359]
["2019-05-02T14:45:15.000000000","2019-05-02T21:45:15.000000000",1016,484000.0]
["2019-05-02T14:45:30.000000000","2019-05-02T21:45:30.000000000",1019,58713.41]
["2019-05-02T14:45:30.000000000","2019-05-02T21:45:30.000000000",1018,484114.6]
["2019-05-02T14:45:45.000000000","2019-05-02T21:45:45.000000000",1017,485588.5]
["2019-05-02T14:45:45.000000000","2019-05-02T21:45:45.000000000",1020,2711451.0]
["2019-05-02T14:45:45.000000000","2019-05-02T21:45:45.000000000",1133,970.4052]
["2019-05-02T14:46:00.000000000","2019-05-02T21:46:00.000000000",1022,70.14769]
["2019-05-02T14:46:00.000000000","2019-05-02T21:46:00.000000000",1130,757255670.286]
["2019-05-02T14:46:15.000000000","2019-05-02T21:46:15.000000000",1021,279.5269]
["2019-05-02T14:46:15.000000000","2019-05-02T21:46:15.000000000",1016,484200.0]
["2019-05-02T14:46:30.000000000","2019-05-02T21:46:30.000000000",1019,60413.48]
["2019-05-02T14:46:30.000000000","2019-05-02T21:46:30.000000000",1018,482387.5]
["2019-05-02T14:46:45.000000000","2019-05-02T21:46:45.000000000",1017,483627.1]
["2019-05-02T14:46:45.000000000","2019-05-02T21:46:45.000000000",1020,2711453.0]
["2019-05-02T14:46:45.000000000","2019-05-02T21:46:45.000000000",1133,968.0354]
["2019-05-02T14:47:00.000000000","2019-05-02T21:47:00.000000000",1022,70.88689]
["2019-05-02T14:47:00.000000000","2019-05-02T21:47:00.000000000",1130,757912121.1925]
["2019-05-02T14:47:15.000000000","2019-05-02T21:47:15.000000000",1021,279.6268]
["2019-05-02T14:47:15.000000000","2019-05-02T21:47:15.000000000",1016,484300.0]
["2019-05-02T14:47:30.000000000","2019-05-02T21:47:30.000000000",1019,61340.17]
["2019-05-02T14:47:30.000000000","2019-05-02T21:47:30.000000000",1018,485220.8]
["2019-05-02T14:47:45.000000000","2019-05-02T21:47:45.000000000",1017,485551.10000000003]
["2019-05-02T14:47:45.000000000","2019-05-02T21:47:45.000000000",1020,2711453.0]
["2019-05-02T14:47:45.000000000","2019-05-02T21:47:45.000000000",1133,970.7948]
["2019-05-02T14:48:00.000000000","2019-05-02T21:48:00.000000000",1022,74.69207]
["2019-05-02T14:48:00.000000000","2019-05-02T21:48:00.000000000",1130,758267330.0436]
["2019-05-02T14:48:15.000000000","2019-05-02T21:48:15.000000000",1021,279.6535]
["2019-05-02T14:48:15.000000000","2019-05-02T21:48:15.000000000",1016,484500.0]
["2019-05-02T14:48:30.000000000","2019-05-02T21:48:30.000000000",1019,63813.380000000005]
["2019-05-02T14:48:30.000000000","2019-05-02T21:48:30.000000000",1018,485435.4]
["2019-05-02T14:48:45.000000000","2019-05-02T21:48:45.000000000",1017,485618.7]
["2019-05-02T14:48:45.000000000","2019-05-02T21:48:45.000000000",1020,2711455.0]
["2019-05-02T14:48:45.000000000","2019-05-02T21:48:45.000000000",1133,970.9958]
["2019-05-02T14:49:00.000000000","2019-05-02T21:49:00.000000000",1022,76.84223]
["2019-05-02T14:49:00.000000000","2019-05-02T21:49:00.000000000",1133,970.808]
["2019-05-02T14:49:15.000000000","2019-05-02T21:49:15.000000000",1022,78.3972]
["2019-05-02T14:49:15.000000000","2019-05-02T21:49:15.000000000",1130,759098399.509]
["2019-05-02T14:49:30.000000000","2019-05-02T21:49:30.000000000",1021,280.0708]
["2019-05-02T14:49:30.000000000","2019-05-02T21:49:30.000000000",1016,484800.0]
["2019-05-02T14:49:45.000000000","2019-05-02T21:49:45.000000000",1019,63133.53]
["2019-05-02T14:49:45.000000000","2019-05-02T21:49:45.000000000",1018,484031.3]
["2019-05-02T14:50:00.000000000","2019-05-02T21:50:00.000000000",1017,485635.4]
["2019-05-02T14:50:00.000000000","2019-05-02T21:50:00.000000000",1020,2711456.0]
["2019-05-02T14:50:00.000000000","2019-05-02T21:50:00.000000000",1133,969.6437]
["2019-05-02T14:50:15.000000000","2019-05-02T21:50:15.000000000",1022,89.54379]
["2019-05-02T14:50:15.000000000","2019-05-02T21:50:15.000000000",1130,759429748.2464]
["2019-05-02T14:50:30.000000000","2019-05-02T21:50:30.000000000",1021,279.8599]
["2019-05-02T14:50:30.000000000","2019-05-02T21:50:30.000000000",1016,484200.0]
["2019-05-02T14:50:45.000000000","2019-05-02T21:50:45.000000000",1019,59180.079999999994]
["2019-05-02T14:50:45.000000000","2019-05-02T21:50:45.000000000",1018,485135.4]
["2019-05-02T14:51:00.000000000","2019-05-02T21:51:00.000000000",1017,485359.39999999997]
["2019-05-02T14:51:00.000000000","2019-05-02T21:51:00.000000000",1020,2711457.0]
["2019-05-02T14:51:00.000000000","2019-05-02T21:51:00.000000000",1133,970.4886]
["2019-05-02T14:51:15.000000000","2019-05-02T21:51:15.000000000",1022,74.58996]
["2019-05-02T14:51:15.000000000","2019-05-02T21:51:15.000000000",1130,757943615.9888]
["2019-05-02T14:51:30.000000000","2019-05-02T21:51:30.000000000",1021,279.6646]
["2019-05-02T14:51:30.000000000","2019-05-02T21:51:30.000000000",1016,484000.0]
["2019-05-02T14:51:45.000000000","2019-05-02T21:51:45.000000000",1019,58146.810000000005]
["2019-05-02T14:51:45.000000000","2019-05-02T21:51:45.000000000",1018,483033.3]
["2019-05-02T14:52:00.000000000","2019-05-02T21:52:00.000000000",1017,483617.7]
["2019-05-02T14:52:00.000000000","2019-05-02T21:52:00.000000000",1020,2711458.0]
["2019-05-02T14:52:00.000000000","2019-05-02T21:52:00.000000000",1133,967.951]
["2019-05-02T14:52:15.000000000","2019-05-02T21:52:15.000000000",1022,69.49724]
["2019-05-02T14:52:15.000000000","2019-05-02T21:52:15.000000000",1130,757636958.3636]
["2019-05-02T14:52:30.000000000","2019-05-02T21:52:30.000000000",1021,279.4026]
["2019-05-02T14:52:30.000000000","2019-05-02T21:52:30.000000000",1016,483500.0]
["2019-05-02T14:52:45.000000000","2019-05-02T21:52:45.000000000",1019,58153.48]
["2019-05-02T14:52:45.000000000","2019-05-02T21:52:45.000000000",1018,484110.4]
["2019-05-02T14:53:00.000000000","2019-05-02T21:53:00.000000000",1017,483928.1]
["2019-05-02T14:53:00.000000000","2019-05-02T21:53:00.000000000",1020,2711459.0]
["2019-05-02T14:53:00.000000000","2019-05-02T21:53:00.000000000",1133,967.9594]
["2019-05-02T14:53:15.000000000","2019-05-02T21:53:15.000000000",1022,65.65884]
["2019-05-02T14:53:15.000000000","2019-05-02T21:53:15.000000000",1130,756595765.998]
["2019-05-02T14:53:30.000000000","2019-05-02T21:53:30.000000000",1021,279.0185]
["2019-05-02T14:53:30.000000000","2019-05-02T21:53:30.000000000",1016,483800.0]
["2019-05-02T14:53:45.000000000","2019-05-02T21:53:45.000000000",1019,58466.86]
["2019-05-02T14:53:45.000000000","2019-05-02T21:53:45.000000000",1018,482377.1]
["2019-05-02T14:54:00.000000000","2019-05-02T21:54:00.000000000",1017,483763.5]
["2019-05-02T14:54:00.000000000","2019-05-02T21:54:00.000000000",1020,2711460.0]
["2019-05-02T14:54:00.000000000","2019-05-02T21:54:00.000000000",1133,966.0718]
["2019-05-02T14:54:15.000000000","2019-05-02T21:54:15.000000000",1022,65.2015]
["2019-05-02T14:54:15.000000000","2019-05-02T21:54:15.000000000",1130,757637237.784]
["2019-05-02T14:54:30.000000000","2019-05-02T21:54:30.000000000",1021,279.3671]
["2019-05-02T14:54:30.000000000","2019-05-02T21:54:30.000000000",1016,483800.0]
["2019-05-02T14:54:45.000000000","2019-05-02T21:54:45.000000000",1019,59306.840000000004]
["2019-05-02T14:54:45.000000000","2019-05-02T21:54:45.000000000",1018,484610.4]
["2019-05-02T14:55:00.000000000","2019-05-02T21:55:00.000000000",1017,483790.6]
["2019-05-02T14:55:00.000000000","2019-05-02T21:55:00.000000000",1020,2711461.0]
["2019-05-02T14:55:00.000000000","2019-05-02T21:55:00.000000000",1133,968.7344]
["2019-05-02T14:55:15.000000000","2019-05-02T21:55:15.000000000",1022,69.51493]
["2019-05-02T14:55:15.000000000","2019-05-02T21:55:15.000000000",1130,757450697.5415]
["2019-05-02T14:55:30.000000000","2019-05-02T21:55:30.000000000",1021,279.4448]
["2019-05-02T14:55:30.000000000","2019-05-02T21:55:30.000000000",1016,484400.0]
["2019-05-02T14:55:45.000000000","2019-05-02T21:55:45.000000000",1019,60413.48]
["2019-05-02T14:55:45.000000000","2019-05-02T21:55:45.000000000",1018,484527.10000000003]
["2019-05-02T14:56:00.000000000","2019-05-02T21:56:00.000000000",1017,483976.0]
["2019-05-02T14:56:00.000000000","2019-05-02T21:56:00.000000000",1020,2711462.0]
["2019-05-02T14:56:00.000000000","2019-05-02T21:56:00.000000000",1133,967.6948]
["2019-05-02T14:56:15.000000000","2019-05-02T21:56:15.000000000",1022,74.27021]
["2019-05-02T14:56:15.000000000","2019-05-02T21:56:15.000000000",1130,758426289.7744]
["2019-05-02T14:56:30.000000000","2019-05-02T21:56:30.000000000",1021,279.5869]
["2019-05-02T14:56:30.000000000","2019-05-02T21:56:30.000000000",1016,484300.0]
["2019-05-02T14:56:45.000000000","2019-05-02T21:56:45.000000000",1019,62420.15]
["2019-05-02T14:56:45.000000000","2019-05-02T21:56:45.000000000",1018,483693.8]
["2019-05-02T14:57:00.000000000","2019-05-02T21:57:00.000000000",1017,485644.8]
["2019-05-02T14:57:00.000000000","2019-05-02T21:57:00.000000000",1020,2711463.0]
["2019-05-02T14:57:00.000000000","2019-05-02T21:57:00.000000000",1133,970.4573]
["2019-05-02T14:57:15.000000000","2019-05-02T21:57:15.000000000",1022,75.75756]
["2019-05-02T14:57:15.000000000","2019-05-02T21:57:15.000000000",1130,758035305.3747]
["2019-05-02T14:57:30.000000000","2019-05-02T21:57:30.000000000",1021,279.5381]
["2019-05-02T14:57:30.000000000","2019-05-02T21:57:30.000000000",1016,484200.0]
["2019-05-02T14:57:45.000000000","2019-05-02T21:57:45.000000000",1019,63493.46]
["2019-05-02T14:57:45.000000000","2019-05-02T21:57:45.000000000",1018,485420.8]
["2019-05-02T14:58:00.000000000","2019-05-02T21:58:00.000000000",1017,485765.60000000003]
["2019-05-02T14:58:00.000000000","2019-05-02T21:58:00.000000000",1020,2711464.0]
["2019-05-02T14:58:00.000000000","2019-05-02T21:58:00.000000000",1133,971.3177]
["2019-05-02T14:58:15.000000000","2019-05-02T21:58:15.000000000",1022,77.28056]
["2019-05-02T14:58:15.000000000","2019-05-02T21:58:15.000000000",1130,758775814.6136]
["2019-05-02T14:58:30.000000000","2019-05-02T21:58:30.000000000",1021,279.8866]
["2019-05-02T14:58:30.000000000","2019-05-02T21:58:30.000000000",1016,484600.0]
["2019-05-02T14:58:45.000000000","2019-05-02T21:58:45.000000000",1019,60520.049999999996]
["2019-05-02T14:58:45.000000000","2019-05-02T21:58:45.000000000",1018,485852.10000000003]
["2019-05-02T14:59:00.000000000","2019-05-02T21:59:00.000000000",1017,485760.4]
["2019-05-02T14:59:00.000000000","2019-05-02T21:59:00.000000000",1020,2711465.0]
["2019-05-02T14:59:00.000000000","2019-05-02T21:59:00.000000000",1133,971.4208]
["2019-05-02T14:59:15.000000000","2019-05-02T21:59:15.000000000",1022,79.05208]
["2019-05-02T14:59:15.000000000","2019-05-02T21:59:15.000000000",1130,758920615.538]
["2019-05-02T14:59:30.000000000","2019-05-02T21:59:30.000000000",1021,279.7533]
["2019-05-02T14:59:30.000000000","2019-05-02T21:59:30.000000000",1016,484600.0]
["2019-05-02T14:59:45.000000000","2019-05-02T21:59:45.000000000",1019,58240.119999999995]
["2019-05-02T14:59:45.000000000","2019-05-02T21:59:45.000000000",1018,484466.7]
["2019-05-02T15:00:00.000000000","2019-05-02T22:00:00.000000000",1017,485928.1]
["2019-05-02T15:00:00.000000000","2019-05-02T22:00:00.000000000",1020,2711466.0]
["2019-05-02T15:00:00.000000000","2019-05-02T22:00:00.000000000",1133,969.9969]
["2019-05-02T15:00:15.000000000","2019-05-02T22:00:15.000000000",1022,91.38863]
["2019-05-02T15:00:15.000000000","2019-05-02T22:00:15.000000000",1130,759185814.5036]
["2019-05-02T15:00:30.000000000","2019-05-02T22:00:30.000000000",1021,280.4615]
["2019-05-02T15:00:30.000000000","2019-05-02T22:00:30.000000000",1016,485700.0]
["2019-05-02T15:00:45.000000000","2019-05-02T22:00:45.000000000",1019,58513.46]
["2019-05-02T15:00:45.000000000","2019-05-02T22:00:45.000000000",1018,485402.10000000003]
["2019-05-02T15:01:00.000000000","2019-05-02T22:01:00.000000000",1017,485660.39999999997]
["2019-05-02T15:01:00.000000000","2019-05-02T22:01:00.000000000",1020,2711468.0]
["2019-05-02T15:01:00.000000000","2019-05-02T22:01:00.000000000",1133,971.4375]
["2019-05-02T15:01:15.000000000","2019-05-02T22:01:15.000000000",1022,82.97705]
["2019-05-02T15:01:15.000000000","2019-05-02T22:01:15.000000000",1130,759770144.7016]
["2019-05-02T15:01:30.000000000","2019-05-02T22:01:30.000000000",1021,280.0575]
["2019-05-02T15:01:30.000000000","2019-05-02T22:01:30.000000000",1016,484900.0]
["2019-05-02T15:01:45.000000000","2019-05-02T22:01:45.000000000",1019,59785.71]
["2019-05-02T15:01:45.000000000","2019-05-02T22:01:45.000000000",1018,484221.0]
["2019-05-02T15:02:00.000000000","2019-05-02T22:02:00.000000000",1019,60266.67]
["2019-05-02T15:02:00.000000000","2019-05-02T22:02:00.000000000",1018,484075.0]
["2019-05-02T15:02:15.000000000","2019-05-02T22:02:15.000000000",1017,485888.5]
["2019-05-02T15:02:15.000000000","2019-05-02T22:02:15.000000000",1020,2711469.0]
["2019-05-02T15:02:15.000000000","2019-05-02T22:02:15.000000000",1133,971.126]
["2019-05-02T15:02:30.000000000","2019-05-02T22:02:30.000000000",1022,81.94473]
["2019-05-02T15:02:30.000000000","2019-05-02T22:02:30.000000000",1130,758952112.321]
["2019-05-02T15:02:45.000000000","2019-05-02T22:02:45.000000000",1021,279.9199]
["2019-05-02T15:02:45.000000000","2019-05-02T22:02:45.000000000",1016,484300.0]
["2019-05-02T15:03:00.000000000","2019-05-02T22:03:00.000000000",1019,61806.840000000004]
["2019-05-02T15:03:00.000000000","2019-05-02T22:03:00.000000000",1018,485791.7]
["2019-05-02T15:03:15.000000000","2019-05-02T22:03:15.000000000",1017,485764.6]
["2019-05-02T15:03:15.000000000","2019-05-02T22:03:15.000000000",1020,2711470.0]
["2019-05-02T15:03:15.000000000","2019-05-02T22:03:15.000000000",1133,971.6625]
["2019-05-02T15:03:30.000000000","2019-05-02T22:03:30.000000000",1022,87.91875]
["2019-05-02T15:03:30.000000000","2019-05-02T22:03:30.000000000",1130,759710790.664]
["2019-05-02T15:03:45.000000000","2019-05-02T22:03:45.000000000",1021,280.0996]
["2019-05-02T15:03:45.000000000","2019-05-02T22:03:45.000000000",1016,485100.0]
["2019-05-02T15:04:00.000000000","2019-05-02T22:04:00.000000000",1019,61693.41]
["2019-05-02T15:04:00.000000000","2019-05-02T22:04:00.000000000",1018,485616.69999999995]
["2019-05-02T15:04:15.000000000","2019-05-02T22:04:15.000000000",1017,485738.60000000003]
["2019-05-02T15:04:15.000000000","2019-05-02T22:04:15.000000000",1020,2711472.0]
["2019-05-02T15:04:15.000000000","2019-05-02T22:04:15.000000000",1133,971.3969]
["2019-05-02T15:04:30.000000000","2019-05-02T22:04:30.000000000",1022,82.29769]
["2019-05-02T15:04:30.000000000","2019-05-02T22:04:30.000000000",1130,758176377.696]
["2019-05-02T15:04:45.000000000","2019-05-02T22:04:45.000000000",1021,279.6224]
["2019-05-02T15:04:45.000000000","2019-05-02T22:04:45.000000000",1016,484000.0]
["2019-05-02T15:05:00.000000000","2019-05-02T22:05:00.000000000",1019,59473.45]
["2019-05-02T15:05:00.000000000","2019-05-02T22:05:00.000000000",1018,485504.2]
["2019-05-02T15:05:15.000000000","2019-05-02T22:05:15.000000000",1017,485580.2]
["2019-05-02T15:05:15.000000000","2019-05-02T22:05:15.000000000",1020,2711472.0]
["2019-05-02T15:05:15.000000000","2019-05-02T22:05:15.000000000",1133,970.9594]
["2019-05-02T15:05:30.000000000","2019-05-02T22:05:30.000000000",1022,76.43244]
["2019-05-02T15:05:30.000000000","2019-05-02T22:05:30.000000000",1130,758904958.9618]
["2019-05-02T15:05:45.000000000","2019-05-02T22:05:45.000000000",1021,279.7445]
["2019-05-02T15:05:45.000000000","2019-05-02T22:05:45.000000000",1016,484100.0]
["2019-05-02T15:06:00.000000000","2019-05-02T22:06:00.000000000",1019,58046.71]
["2019-05-02T15:06:00.000000000","2019-05-02T22:06:00.000000000",1018,484797.9]
["2019-05-02T15:06:15.000000000","2019-05-02T22:06:15.000000000",1017,485885.4]
["2019-05-02T15:06:15.000000000","2019-05-02T22:06:15.000000000",1020,2711474.0]
["2019-05-02T15:06:15.000000000","2019-05-02T22:06:15.000000000",1133,971.2]
["2019-05-02T15:06:30.000000000","2019-05-02T22:06:30.000000000",1022,75.79751]
["2019-05-02T15:06:30.000000000","2019-05-02T22:06:30.000000000",1130,757815497.4478]
["2019-05-02T15:06:45.000000000","2019-05-02T22:06:45.000000000",1021,279.4536]
["2019-05-02T15:06:45.000000000","2019-05-02T22:06:45.000000000",1016,484300.0]
["2019-05-02T15:07:00.000000000","2019-05-02T22:07:00.000000000",1019,58153.48]
["2019-05-02T15:07:00.000000000","2019-05-02T22:07:00.000000000",1018,485175.0]
["2019-05-02T15:07:15.000000000","2019-05-02T22:07:15.000000000",1017,485403.1]
["2019-05-02T15:07:15.000000000","2019-05-02T22:07:15.000000000",1020,2711475.0]
["2019-05-02T15:07:15.000000000","2019-05-02T22:07:15.000000000",1133,970.5969]
["2019-05-02T15:07:30.000000000","2019-05-02T22:07:30.000000000",1022,74.63648]
["2019-05-02T15:07:30.000000000","2019-05-02T22:07:30.000000000",1130,758821191.8625]
["2019-05-02T15:07:45.000000000","2019-05-02T22:07:45.000000000",1021,279.9399]
["2019-05-02T15:07:45.000000000","2019-05-02T22:07:45.000000000",1016,484400.0]
["2019-05-02T15:08:00.000000000","2019-05-02T22:08:00.000000000",1019,58553.39]
["2019-05-02T15:08:00.000000000","2019-05-02T22:08:00.000000000",1018,485402.10000000003]
["2019-05-02T15:08:15.000000000","2019-05-02T22:08:15.000000000",1017,485529.2]
["2019-05-02T15:08:15.000000000","2019-05-02T22:08:15.000000000",1020,2711476.0]
["2019-05-02T15:08:15.000000000","2019-05-02T22:08:15.000000000",1133,970.7813]
["2019-05-02T15:08:30.000000000","2019-05-02T22:08:30.000000000",1022,73.44876]
["2019-05-02T15:08:30.000000000","2019-05-02T22:08:30.000000000",1130,757906619.7156]
["2019-05-02T15:08:45.000000000","2019-05-02T22:08:45.000000000",1021,279.5048]
["2019-05-02T15:08:45.000000000","2019-05-02T22:08:45.000000000",1016,484500.0]
["2019-05-02T15:09:00.000000000","2019-05-02T22:09:00.000000000",1019,59360.09]
["2019-05-02T15:09:00.000000000","2019-05-02T22:09:00.000000000",1018,485483.3]
["2019-05-02T15:09:15.000000000","2019-05-02T22:09:15.000000000",1017,485844.80000000005]
["2019-05-02T15:09:15.000000000","2019-05-02T22:09:15.000000000",1020,2711477.0]
["2019-05-02T15:09:15.000000000","2019-05-02T22:09:15.000000000",1133,971.2302]
["2019-05-02T15:09:30.000000000","2019-05-02T22:09:30.000000000",1022,72.68953]
["2019-05-02T15:09:30.000000000","2019-05-02T22:09:30.000000000",1130,758394422.7983]
["2019-05-02T15:09:45.000000000","2019-05-02T22:09:45.000000000",1021,279.8711]
["2019-05-02T15:09:45.000000000","2019-05-02T22:09:45.000000000",1016,484600.0]
["2019-05-02T15:10:00.000000000","2019-05-02T22:10:00.000000000",1019,60713.41]
["2019-05-02T15:10:00.000000000","2019-05-02T22:10:00.000000000",1018,485139.6]
["2019-05-02T15:10:15.000000000","2019-05-02T22:10:15.000000000",1017,484020.8]
["2019-05-02T15:10:15.000000000","2019-05-02T22:10:15.000000000",1020,2711478.0]
["2019-05-02T15:10:15.000000000","2019-05-02T22:10:15.000000000",1133,968.9833]
["2019-05-02T15:10:30.000000000","2019-05-02T22:10:30.000000000",1022,70.79807]
["2019-05-02T15:10:30.000000000","2019-05-02T22:10:30.000000000",1130,758442695.6568]
["2019-05-02T15:10:45.000000000","2019-05-02T22:10:45.000000000",1021,279.5825]
["2019-05-02T15:10:45.000000000","2019-05-02T22:10:45.000000000",1016,484400.0]
["2019-05-02T15:11:00.000000000","2019-05-02T22:11:00.000000000",1019,62413.48]
["2019-05-02T15:11:00.000000000","2019-05-02T22:11:00.000000000",1018,485189.6]
["2019-05-02T15:11:15.000000000","2019-05-02T22:11:15.000000000",1017,485860.4]
["2019-05-02T15:11:15.000000000","2019-05-02T22:11:15.000000000",1020,2711479.0]
["2019-05-02T15:11:15.000000000","2019-05-02T22:11:15.000000000",1133,970.9708]
["2019-05-02T15:11:30.000000000","2019-05-02T22:11:30.000000000",1022,71.98357]
["2019-05-02T15:11:30.000000000","2019-05-02T22:11:30.000000000",1130,758046014.8468]
["2019-05-02T15:11:45.000000000","2019-05-02T22:11:45.000000000",1021,279.6602]
["2019-05-02T15:11:45.000000000","2019-05-02T22:11:45.000000000",1016,484900.0]
["2019-05-02T15:12:00.000000000","2019-05-02T22:12:00.000000000",1019,62080.09]
["2019-05-02T15:12:00.000000000","2019-05-02T22:12:00.000000000",1018,485497.9]
["2019-05-02T15:12:15.000000000","2019-05-02T22:12:15.000000000",1017,485779.2]
["2019-05-02T15:12:15.000000000","2019-05-02T22:12:15.000000000",1020,2711480.0]
["2019-05-02T15:12:15.000000000","2019-05-02T22:12:15.000000000",1133,971.2542]
["2019-05-02T15:12:30.000000000","2019-05-02T22:12:30.000000000",1022,75.35136]
["2019-05-02T15:12:30.000000000","2019-05-02T22:12:30.000000000",1130,759316351.648]
["2019-05-02T15:12:45.000000000","2019-05-02T22:12:45.000000000",1021,279.9821]
["2019-05-02T15:12:45.000000000","2019-05-02T22:12:45.000000000",1016,484500.0]
["2019-05-02T15:13:00.000000000","2019-05-02T22:13:00.000000000",1019,59240.119999999995]
["2019-05-02T15:13:00.000000000","2019-05-02T22:13:00.000000000",1018,485287.5]
["2019-05-02T15:13:15.000000000","2019-05-02T22:13:15.000000000",1017,485808.3]
["2019-05-02T15:13:15.000000000","2019-05-02T22:13:15.000000000",1020,2711481.0]
["2019-05-02T15:13:15.000000000","2019-05-02T22:13:15.000000000",1133,970.9833]
["2019-05-02T15:13:30.000000000","2019-05-02T22:13:30.000000000",1022,77.82225]
["2019-05-02T15:13:30.000000000","2019-05-02T22:13:30.000000000",1130,758004274.8816]
["2019-05-02T15:13:45.000000000","2019-05-02T22:13:45.000000000",1021,279.4648]
["2019-05-02T15:13:45.000000000","2019-05-02T22:13:45.000000000",1016,484300.0]
["2019-05-02T15:14:00.000000000","2019-05-02T22:14:00.000000000",1019,58200.200000000004]
["2019-05-02T15:14:00.000000000","2019-05-02T22:14:00.000000000",1018,485216.7]
["2019-05-02T15:14:15.000000000","2019-05-02T22:14:15.000000000",1017,483880.2]
["2019-05-02T15:14:15.000000000","2019-05-02T22:14:15.000000000",1020,2711482.0]
["2019-05-02T15:14:15.000000000","2019-05-02T22:14:15.000000000",1133,968.8198]
["2019-05-02T15:14:30.000000000","2019-05-02T22:14:30.000000000",1022,74.38121]
["2019-05-02T15:14:30.000000000","2019-05-02T22:14:30.000000000",1130,758473911.9694]
["2019-05-02T15:14:45.000000000","2019-05-02T22:14:45.000000000",1021,279.7112]
["2019-05-02T15:14:45.000000000","2019-05-02T22:14:45.000000000",1016,484500.0]
["2019-05-02T15:15:00.000000000","2019-05-02T22:15:00.000000000",1019,58453.4]
["2019-05-02T15:15:00.000000000","2019-05-02T22:15:00.000000000",1018,484983.3]
["2019-05-02T15:15:15.000000000","2019-05-02T22:15:15.000000000",1017,483766.7]
["2019-05-02T15:15:15.000000000","2019-05-02T22:15:15.000000000",1020,2711483.0]
["2019-05-02T15:15:15.000000000","2019-05-02T22:15:15.000000000",1133,968.55]
["2019-05-02T15:15:30.000000000","2019-05-02T22:15:30.000000000",1022,69.09757]
["2019-05-02T15:15:30.000000000","2019-05-02T22:15:30.000000000",1130,758004833.9888]
["2019-05-02T15:15:45.000000000","2019-05-02T22:15:45.000000000",1021,279.2339]
["2019-05-02T15:15:45.000000000","2019-05-02T22:15:45.000000000",1016,484000.0]
["2019-05-02T15:16:00.000000000","2019-05-02T22:16:00.000000000",1019,58853.44]
["2019-05-02T15:16:00.000000000","2019-05-02T22:16:00.000000000",1018,482410.39999999997]
["2019-05-02T15:16:15.000000000","2019-05-02T22:16:15.000000000",1017,483604.2]
["2019-05-02T15:16:15.000000000","2019-05-02T22:16:15.000000000",1020,2711484.0]
["2019-05-02T15:16:15.000000000","2019-05-02T22:16:15.000000000",1133,965.9354]
["2019-05-02T15:16:30.000000000","2019-05-02T22:16:30.000000000",1022,63.96942]
["2019-05-02T15:16:30.000000000","2019-05-02T22:16:30.000000000",1130,757703867.67]
["2019-05-02T15:16:45.000000000","2019-05-02T22:16:45.000000000",1021,279.6445]
["2019-05-02T15:16:45.000000000","2019-05-02T22:16:45.000000000",1016,484100.0]
["2019-05-02T15:17:00.000000000","2019-05-02T22:17:00.000000000",1019,59506.79]
["2019-05-02T15:17:00.000000000","2019-05-02T22:17:00.000000000",1018,482922.9]
["2019-05-02T15:17:15.000000000","2019-05-02T22:17:15.000000000",1017,483821.9]
["2019-05-02T15:17:15.000000000","2019-05-02T22:17:15.000000000",1020,2711485.0]
["2019-05-02T15:17:15.000000000","2019-05-02T22:17:15.000000000",1133,967.7761]
["2019-05-02T15:17:30.000000000","2019-05-02T22:17:30.000000000",1022,62.1223]
["2019-05-02T15:17:30.000000000","2019-05-02T22:17:30.000000000",1130,757289018.759]
["2019-05-02T15:17:45.000000000","2019-05-02T22:17:45.000000000",1021,279.3205]
["2019-05-02T15:17:45.000000000","2019-05-02T22:17:45.000000000",1016,484000.0]
["2019-05-02T15:18:00.000000000","2019-05-02T22:18:00.000000000",1019,60460.079999999994]
["2019-05-02T15:18:00.000000000","2019-05-02T22:18:00.000000000",1018,485308.3]
["2019-05-02T15:18:15.000000000","2019-05-02T22:18:15.000000000",1017,485718.8]
["2019-05-02T15:18:15.000000000","2019-05-02T22:18:15.000000000",1020,2711486.0]
["2019-05-02T15:18:15.000000000","2019-05-02T22:18:15.000000000",1133,972.4105]
["2019-05-02T15:18:30.000000000","2019-05-02T22:18:30.000000000",1022,97.92207]
["2019-05-02T15:18:30.000000000","2019-05-02T22:18:30.000000000",1130,760286845.8214]
["2019-05-02T15:18:45.000000000","2019-05-02T22:18:45.000000000",1021,281.092]
["2019-05-02T15:18:45.000000000","2019-05-02T22:18:45.000000000",1016,487600.0]
["2019-05-02T15:19:00.000000000","2019-05-02T22:19:00.000000000",1019,63346.71]
["2019-05-02T15:19:00.000000000","2019-05-02T22:19:00.000000000",1018,488464.60000000003]
["2019-05-02T15:19:15.000000000","2019-05-02T22:19:15.000000000",1017,487608.3]
["2019-05-02T15:19:15.000000000","2019-05-02T22:19:15.000000000",1020,2711488.0]
["2019-05-02T15:19:15.000000000","2019-05-02T22:19:15.000000000",1133,974.8396]
["2019-05-02T15:19:30.000000000","2019-05-02T22:19:30.000000000",1022,134.7651]
["2019-05-02T15:19:30.000000000","2019-05-02T22:19:30.000000000",1130,762803667.4752]
["2019-05-02T15:19:45.000000000","2019-05-02T22:19:45.000000000",1021,280.4527]
["2019-05-02T15:19:45.000000000","2019-05-02T22:19:45.000000000",1016,484400.0]
["2019-05-02T15:20:00.000000000","2019-05-02T22:20:00.000000000",1019,65613.48]
["2019-05-02T15:20:00.000000000","2019-05-02T22:20:00.000000000",1018,485416.7]
["2019-05-02T15:20:15.000000000","2019-05-02T22:20:15.000000000",1017,485747.9]
["2019-05-02T15:20:15.000000000","2019-05-02T22:20:15.000000000",1020,2711489.0]
["2019-05-02T15:20:15.000000000","2019-05-02T22:20:15.000000000",1133,971.35]
["2019-05-02T15:20:30.000000000","2019-05-02T22:20:30.000000000",1022,82.12233]
["2019-05-02T15:20:30.000000000","2019-05-02T22:20:30.000000000",1130,758921096.5501]
["2019-05-02T15:20:45.000000000","2019-05-02T22:20:45.000000000",1021,280.0952]
["2019-05-02T15:20:45.000000000","2019-05-02T22:20:45.000000000",1016,485000.0]
["2019-05-02T15:21:00.000000000","2019-05-02T22:21:00.000000000",1019,58353.479999999996]
["2019-05-02T15:21:00.000000000","2019-05-02T22:21:00.000000000",1018,485383.30000000005]
["2019-05-02T15:21:15.000000000","2019-05-02T22:21:15.000000000",1017,485766.7]
["2019-05-02T15:21:15.000000000","2019-05-02T22:21:15.000000000",1020,2711491.0]
["2019-05-02T15:21:15.000000000","2019-05-02T22:21:15.000000000",1133,971.1771]
["2019-05-02T15:21:30.000000000","2019-05-02T22:21:30.000000000",1022,77.38046]
["2019-05-02T15:21:30.000000000","2019-05-02T22:21:30.000000000",1130,758897524.062]
["2019-05-02T15:21:45.000000000","2019-05-02T22:21:45.000000000",1021,279.6601]
["2019-05-02T15:21:45.000000000","2019-05-02T22:21:45.000000000",1016,484400.0]
["2019-05-02T15:22:00.000000000","2019-05-02T22:22:00.000000000",1019,55593.43]
["2019-05-02T15:22:00.000000000","2019-05-02T22:22:00.000000000",1018,484737.5]
["2019-05-02T15:22:15.000000000","2019-05-02T22:22:15.000000000",1017,485542.7]
["2019-05-02T15:22:15.000000000","2019-05-02T22:22:15.000000000",1020,2711491.0]
["2019-05-02T15:22:15.000000000","2019-05-02T22:22:15.000000000",1133,970.9531]
["2019-05-02T15:22:30.000000000","2019-05-02T22:22:30.000000000",1022,73.43103]
["2019-05-02T15:22:30.000000000","2019-05-02T22:22:30.000000000",1130,757670040.3664]
["2019-05-02T15:22:45.000000000","2019-05-02T22:22:45.000000000",1021,279.5912]
["2019-05-02T15:22:45.000000000","2019-05-02T22:22:45.000000000",1016,485600.0]
["2019-05-02T15:23:00.000000000","2019-05-02T22:23:00.000000000",1019,55200.200000000004]
["2019-05-02T15:23:00.000000000","2019-05-02T22:23:00.000000000",1018,486308.0]
["2019-05-02T15:23:15.000000000","2019-05-02T22:23:15.000000000",1019,55200.200000000004]
["2019-05-02T15:23:15.000000000","2019-05-02T22:23:15.000000000",1018,486962.5]
["2019-05-02T15:23:30.000000000","2019-05-02T22:23:30.000000000",1017,485688.60000000003]
["2019-05-02T15:23:30.000000000","2019-05-02T22:23:30.000000000",1020,2711493.0]
["2019-05-02T15:23:45.000000000","2019-05-02T22:23:45.000000000",1017,485883.30000000005]
["2019-05-02T15:23:45.000000000","2019-05-02T22:23:45.000000000",1020,2711493.0]
["2019-05-02T15:23:45.000000000","2019-05-02T22:23:45.000000000",1133,971.6895]
["2019-05-02T15:24:00.000000000","2019-05-02T22:24:00.000000000",1022,76.39033]
["2019-05-02T15:24:00.000000000","2019-05-02T22:24:00.000000000",1130,759271727.5614]
["2019-05-02T15:24:15.000000000","2019-05-02T22:24:15.000000000",1021,279.7889]
["2019-05-02T15:24:15.000000000","2019-05-02T22:24:15.000000000",1016,484400.0]
["2019-05-02T15:24:30.000000000","2019-05-02T22:24:30.000000000",1019,57760.12]
["2019-05-02T15:24:30.000000000","2019-05-02T22:24:30.000000000",1018,485339.60000000003]
["2019-05-02T15:24:45.000000000","2019-05-02T22:24:45.000000000",1017,485601.0]
["2019-05-02T15:24:45.000000000","2019-05-02T22:24:45.000000000",1020,2711494.0]
["2019-05-02T15:24:45.000000000","2019-05-02T22:24:45.000000000",1133,971.1448]
["2019-05-02T15:25:00.000000000","2019-05-02T22:25:00.000000000",1022,71.42638]
["2019-05-02T15:25:00.000000000","2019-05-02T22:25:00.000000000",1130,758790446.2468]
["2019-05-02T15:25:15.000000000","2019-05-02T22:25:15.000000000",1021,279.9555]
["2019-05-02T15:25:15.000000000","2019-05-02T22:25:15.000000000",1016,485100.0]
["2019-05-02T15:25:30.000000000","2019-05-02T22:25:30.000000000",1019,58000.0]
["2019-05-02T15:25:30.000000000","2019-05-02T22:25:30.000000000",1018,485622.9]
["2019-05-02T15:25:45.000000000","2019-05-02T22:25:45.000000000",1017,485477.10000000003]
["2019-05-02T15:25:45.000000000","2019-05-02T22:25:45.000000000",1020,2711495.0]
["2019-05-02T15:25:45.000000000","2019-05-02T22:25:45.000000000",1133,971.0771]
["2019-05-02T15:26:00.000000000","2019-05-02T22:26:00.000000000",1022,67.75677]
["2019-05-02T15:26:00.000000000","2019-05-02T22:26:00.000000000",1130,758026084.499]
["2019-05-02T15:26:15.000000000","2019-05-02T22:26:15.000000000",1021,279.4204]
["2019-05-02T15:26:15.000000000","2019-05-02T22:26:15.000000000",1016,484800.0]
["2019-05-02T15:26:30.000000000","2019-05-02T22:26:30.000000000",1019,59913.48]
["2019-05-02T15:26:30.000000000","2019-05-02T22:26:30.000000000",1018,485822.9]
["2019-05-02T15:26:45.000000000","2019-05-02T22:26:45.000000000",1017,485881.3]
["2019-05-02T15:26:45.000000000","2019-05-02T22:26:45.000000000",1020,2711496.0]
["2019-05-02T15:26:45.000000000","2019-05-02T22:26:45.000000000",1133,971.7876]
["2019-05-02T15:27:00.000000000","2019-05-02T22:27:00.000000000",1022,68.06977]
["2019-05-02T15:27:00.000000000","2019-05-02T22:27:00.000000000",1130,759392686.8936]
["2019-05-02T15:27:15.000000000","2019-05-02T22:27:15.000000000",1021,280.0952]
["2019-05-02T15:27:15.000000000","2019-05-02T22:27:15.000000000",1016,485000.0]
["2019-05-02T15:27:30.000000000","2019-05-02T22:27:30.000000000",1019,61160.03]
["2019-05-02T15:27:30.000000000","2019-05-02T22:27:30.000000000",1018,485041.7]
["2019-05-02T15:27:45.000000000","2019-05-02T22:27:45.000000000",1017,485649.0]
["2019-05-02T15:27:45.000000000","2019-05-02T22:27:45.000000000",1020,2711497.0]
["2019-05-02T15:27:45.000000000","2019-05-02T22:27:45.000000000",1133,970.9928]
["2019-05-02T15:28:00.000000000","2019-05-02T22:28:00.000000000",1022,69.17969]
["2019-05-02T15:28:00.000000000","2019-05-02T22:28:00.000000000",1130,758472142.5765]
["2019-05-02T15:28:15.000000000","2019-05-02T22:28:15.000000000",1021,279.7867]
["2019-05-02T15:28:15.000000000","2019-05-02T22:28:15.000000000",1016,484700.0]
["2019-05-02T15:28:30.000000000","2019-05-02T22:28:30.000000000",1019,62920.15]
["2019-05-02T15:28:30.000000000","2019-05-02T22:28:30.000000000",1018,485820.80000000005]
["2019-05-02T15:28:45.000000000","2019-05-02T22:28:45.000000000",1017,485803.1]
["2019-05-02T15:28:45.000000000","2019-05-02T22:28:45.000000000",1020,2711498.0]
["2019-05-02T15:28:45.000000000","2019-05-02T22:28:45.000000000",1133,970.5031]
["2019-05-02T15:29:00.000000000","2019-05-02T22:29:00.000000000",1022,76.02619]
["2019-05-02T15:29:00.000000000","2019-05-02T22:29:00.000000000",1130,759507943.3872]
["2019-05-02T15:29:15.000000000","2019-05-02T22:29:15.000000000",1021,280.6148]
["2019-05-02T15:29:15.000000000","2019-05-02T22:29:15.000000000",1016,484700.0]
["2019-05-02T15:29:30.000000000","2019-05-02T22:29:30.000000000",1019,64100.1]
["2019-05-02T15:29:30.000000000","2019-05-02T22:29:30.000000000",1018,485806.2]
["2019-05-02T15:29:45.000000000","2019-05-02T22:29:45.000000000",1017,485666.7]
["2019-05-02T15:29:45.000000000","2019-05-02T22:29:45.000000000",1020,2711500.0]
["2019-05-02T15:29:45.000000000","2019-05-02T22:29:45.000000000",1133,971.5167]
["2019-05-02T15:30:00.000000000","2019-05-02T22:30:00.000000000",1022,82.92823]
["2019-05-02T15:30:00.000000000","2019-05-02T22:30:00.000000000",1130,758400584.7]
["2019-05-02T15:30:15.000000000","2019-05-02T22:30:15.000000000",1021,279.4936]
["2019-05-02T15:30:15.000000000","2019-05-02T22:30:15.000000000",1016,484500.0]
["2019-05-02T15:30:30.000000000","2019-05-02T22:30:30.000000000",1019,61506.84]
["2019-05-02T15:30:30.000000000","2019-05-02T22:30:30.000000000",1018,485706.2]
["2019-05-02T15:30:45.000000000","2019-05-02T22:30:45.000000000",1017,485951.0]
["2019-05-02T15:30:45.000000000","2019-05-02T22:30:45.000000000",1020,2711501.0]
["2019-05-02T15:30:45.000000000","2019-05-02T22:30:45.000000000",1133,971.3197]
["2019-05-02T15:31:00.000000000","2019-05-02T22:31:00.000000000",1022,71.33536]
["2019-05-02T15:31:00.000000000","2019-05-02T22:31:00.000000000",1130,758467296.1723]
["2019-05-02T15:31:15.000000000","2019-05-02T22:31:15.000000000",1021,279.8777]
["2019-05-02T15:31:15.000000000","2019-05-02T22:31:15.000000000",1016,484600.0]
["2019-05-02T15:31:30.000000000","2019-05-02T22:31:30.000000000",1019,57814.38]
["2019-05-02T15:31:30.000000000","2019-05-02T22:31:30.000000000",1018,485546.89999999997]
["2019-05-02T15:31:45.000000000","2019-05-02T22:31:45.000000000",1019,57493.46]
["2019-05-02T15:31:45.000000000","2019-05-02T22:31:45.000000000",1018,485089.60000000003]
["2019-05-02T15:32:00.000000000","2019-05-02T22:32:00.000000000",1017,485604.2]
["2019-05-02T15:32:00.000000000","2019-05-02T22:32:00.000000000",1020,2711502.0]
["2019-05-02T15:32:00.000000000","2019-05-02T22:32:00.000000000",1133,971.0146]
["2019-05-02T15:32:15.000000000","2019-05-02T22:32:15.000000000",1022,68.7113]
["2019-05-02T15:32:15.000000000","2019-05-02T22:32:15.000000000",1130,758052173.7882]
["2019-05-02T15:32:30.000000000","2019-05-02T22:32:30.000000000",1021,279.5535]
["2019-05-02T15:32:30.000000000","2019-05-02T22:32:30.000000000",1016,484600.0]
["2019-05-02T15:32:45.000000000","2019-05-02T22:32:45.000000000",1019,57053.39]
["2019-05-02T15:32:45.000000000","2019-05-02T22:32:45.000000000",1018,485800.0]
["2019-05-02T15:33:00.000000000","2019-05-02T22:33:00.000000000",1017,485529.2]
["2019-05-02T15:33:00.000000000","2019-05-02T22:33:00.000000000",1020,2711503.0]
["2019-05-02T15:33:00.000000000","2019-05-02T22:33:00.000000000",1133,971.3813]
["2019-05-02T15:33:15.000000000","2019-05-02T22:33:15.000000000",1022,67.85216]
["2019-05-02T15:33:15.000000000","2019-05-02T22:33:15.000000000",1130,759491176.8491]
["2019-05-02T15:33:30.000000000","2019-05-02T22:33:30.000000000",1021,279.911]
["2019-05-02T15:33:30.000000000","2019-05-02T22:33:30.000000000",1016,484300.0]
["2019-05-02T15:33:45.000000000","2019-05-02T22:33:45.000000000",1019,57400.149999999994]
["2019-05-02T15:33:45.000000000","2019-05-02T22:33:45.000000000",1018,484952.1]
["2019-05-02T15:34:00.000000000","2019-05-02T22:34:00.000000000",1017,485833.3]
["2019-05-02T15:34:00.000000000","2019-05-02T22:34:00.000000000",1020,2711504.0]
["2019-05-02T15:34:00.000000000","2019-05-02T22:34:00.000000000",1133,971.077]
["2019-05-02T15:34:15.000000000","2019-05-02T22:34:15.000000000",1022,70.03891]
["2019-05-02T15:34:15.000000000","2019-05-02T22:34:15.000000000",1130,758221388.4752]
["2019-05-02T15:34:30.000000000","2019-05-02T22:34:30.000000000",1021,279.8377]
["2019-05-02T15:34:30.000000000","2019-05-02T22:34:30.000000000",1016,485400.0]
["2019-05-02T15:34:45.000000000","2019-05-02T22:34:45.000000000",1019,58360.09]
["2019-05-02T15:34:45.000000000","2019-05-02T22:34:45.000000000",1018,486327.1]
["2019-05-02T15:35:00.000000000","2019-05-02T22:35:00.000000000",1017,487813.5]
["2019-05-02T15:35:00.000000000","2019-05-02T22:35:00.000000000",1020,2711504.0]
["2019-05-02T15:35:00.000000000","2019-05-02T22:35:00.000000000",1133,976.6052]
["2019-05-02T15:35:15.000000000","2019-05-02T22:35:15.000000000",1022,137.4047]
["2019-05-02T15:35:15.000000000","2019-05-02T22:35:15.000000000",1130,764259105.1395]
["2019-05-02T15:35:30.000000000","2019-05-02T22:35:30.000000000",1021,281.5471]
["2019-05-02T15:35:30.000000000","2019-05-02T22:35:30.000000000",1016,485500.0]
["2019-05-02T15:35:45.000000000","2019-05-02T22:35:45.000000000",1019,61433.48]
["2019-05-02T15:35:45.000000000","2019-05-02T22:35:45.000000000",1018,485495.8]
["2019-05-02T15:36:00.000000000","2019-05-02T22:36:00.000000000",1017,487543.8]
["2019-05-02T15:36:00.000000000","2019-05-02T22:36:00.000000000",1020,2711506.0]
["2019-05-02T15:36:00.000000000","2019-05-02T22:36:00.000000000",1133,974.4876]
["2019-05-02T15:36:15.000000000","2019-05-02T22:36:15.000000000",1022,111.1755]
["2019-05-02T15:36:15.000000000","2019-05-02T22:36:15.000000000",1130,760738234.7144]
["2019-05-02T15:36:30.000000000","2019-05-02T22:36:30.000000000",1021,281.0432]
["2019-05-02T15:36:30.000000000","2019-05-02T22:36:30.000000000",1016,486700.0]
["2019-05-02T15:36:45.000000000","2019-05-02T22:36:45.000000000",1019,64740.07]
["2019-05-02T15:36:45.000000000","2019-05-02T22:36:45.000000000",1018,489079.2]
["2019-05-02T15:37:00.000000000","2019-05-02T22:37:00.000000000",1017,489820.80000000005]
["2019-05-02T15:37:00.000000000","2019-05-02T22:37:00.000000000",1020,2711508.0]
["2019-05-02T15:37:00.000000000","2019-05-02T22:37:00.000000000",1133,978.6125]
["2019-05-02T15:37:15.000000000","2019-05-02T22:37:15.000000000",1022,165.8651]
["2019-05-02T15:37:15.000000000","2019-05-02T22:37:15.000000000",1130,766337248.4651]
["2019-05-02T15:37:30.000000000","2019-05-02T22:37:30.000000000",1021,282.2731]
["2019-05-02T15:37:30.000000000","2019-05-02T22:37:30.000000000",1016,486800.0]
["2019-05-02T15:37:45.000000000","2019-05-02T22:37:45.000000000",1019,66940.07]
["2019-05-02T15:37:45.000000000","2019-05-02T22:37:45.000000000",1018,487583.3]
["2019-05-02T15:38:00.000000000","2019-05-02T22:38:00.000000000",1017,487726.0]
["2019-05-02T15:38:00.000000000","2019-05-02T22:38:00.000000000",1020,2711511.0]
["2019-05-02T15:38:00.000000000","2019-05-02T22:38:00.000000000",1133,975.5698]
["2019-05-02T15:38:15.000000000","2019-05-02T22:38:15.000000000",1022,126.0539]
["2019-05-02T15:38:15.000000000","2019-05-02T22:38:15.000000000",1130,762033832.3026]
["2019-05-02T15:38:30.000000000","2019-05-02T22:38:30.000000000",1021,280.9989]
["2019-05-02T15:38:30.000000000","2019-05-02T22:38:30.000000000",1016,486700.0]
["2019-05-02T15:38:45.000000000","2019-05-02T22:38:45.000000000",1019,60600.15]
["2019-05-02T15:38:45.000000000","2019-05-02T22:38:45.000000000",1018,487502.1]
["2019-05-02T15:39:00.000000000","2019-05-02T22:39:00.000000000",1017,487836.5]
["2019-05-02T15:39:00.000000000","2019-05-02T22:39:00.000000000",1020,2711512.0]
["2019-05-02T15:39:00.000000000","2019-05-02T22:39:00.000000000",1133,974.9282]
["2019-05-02T15:39:15.000000000","2019-05-02T22:39:15.000000000",1022,111.7394]
["2019-05-02T15:39:15.000000000","2019-05-02T22:39:15.000000000",1130,762924845.0312]
["2019-05-02T15:39:30.000000000","2019-05-02T22:39:30.000000000",1021,282.0688]
["2019-05-02T15:39:30.000000000","2019-05-02T22:39:30.000000000",1016,489200.0]
["2019-05-02T15:39:45.000000000","2019-05-02T22:39:45.000000000",1019,57506.79]
["2019-05-02T15:39:45.000000000","2019-05-02T22:39:45.000000000",1018,489447.9]
["2019-05-02T15:40:00.000000000","2019-05-02T22:40:00.000000000",1017,487787.89999999997]
["2019-05-02T15:40:00.000000000","2019-05-02T22:40:00.000000000",1020,2711514.0]
["2019-05-02T15:40:15.000000000","2019-05-02T22:40:15.000000000",1017,485947.9]
["2019-05-02T15:40:15.000000000","2019-05-02T22:40:15.000000000",1020,2711515.0]
["2019-05-02T15:40:15.000000000","2019-05-02T22:40:15.000000000",1133,971.2208]
["2019-05-02T15:40:30.000000000","2019-05-02T22:40:30.000000000",1022,84.79743]
["2019-05-02T15:40:30.000000000","2019-05-02T22:40:30.000000000",1130,760300942.6065]
["2019-05-02T15:40:45.000000000","2019-05-02T22:40:45.000000000",1021,280.4282]
["2019-05-02T15:40:45.000000000","2019-05-02T22:40:45.000000000",1016,485200.0]
["2019-05-02T15:41:00.000000000","2019-05-02T22:41:00.000000000",1019,59600.1]
["2019-05-02T15:41:00.000000000","2019-05-02T22:41:00.000000000",1018,485570.80000000005]
["2019-05-02T15:41:15.000000000","2019-05-02T22:41:15.000000000",1017,485930.2]
["2019-05-02T15:41:15.000000000","2019-05-02T22:41:15.000000000",1020,2711516.0]
["2019-05-02T15:41:15.000000000","2019-05-02T22:41:15.000000000",1133,971.8448]
["2019-05-02T15:41:30.000000000","2019-05-02T22:41:30.000000000",1022,73.51759]
["2019-05-02T15:41:30.000000000","2019-05-02T22:41:30.000000000",1130,758995356.898]
["2019-05-02T15:41:45.000000000","2019-05-02T22:41:45.000000000",1021,279.7467]
["2019-05-02T15:41:45.000000000","2019-05-02T22:41:45.000000000",1016,484600.0]
["2019-05-02T15:42:00.000000000","2019-05-02T22:42:00.000000000",1019,59085.799999999996]
["2019-05-02T15:42:00.000000000","2019-05-02T22:42:00.000000000",1018,485738.80000000005]
["2019-05-02T15:42:15.000000000","2019-05-02T22:42:15.000000000",1017,485780.19999999995]
["2019-05-02T15:42:15.000000000","2019-05-02T22:42:15.000000000",1020,2711517.0]
["2019-05-02T15:42:15.000000000","2019-05-02T22:42:15.000000000",1133,971.3406]
["2019-05-02T15:42:30.000000000","2019-05-02T22:42:30.000000000",1022,74.20361]
["2019-05-02T15:42:30.000000000","2019-05-02T22:42:30.000000000",1130,759567224.5971]
["2019-05-02T15:42:45.000000000","2019-05-02T22:42:45.000000000",1021,280.0775]
["2019-05-02T15:42:45.000000000","2019-05-02T22:42:45.000000000",1016,484800.0]
["2019-05-02T15:43:00.000000000","2019-05-02T22:43:00.000000000",1019,58800.049999999996]
["2019-05-02T15:43:00.000000000","2019-05-02T22:43:00.000000000",1018,484212.5]
["2019-05-02T15:43:15.000000000","2019-05-02T22:43:15.000000000",1017,485776.0]
["2019-05-02T15:43:15.000000000","2019-05-02T22:43:15.000000000",1020,2711518.0]
["2019-05-02T15:43:15.000000000","2019-05-02T22:43:15.000000000",1133,970.0552]
["2019-05-02T15:43:30.000000000","2019-05-02T22:43:30.000000000",1022,76.24601]
["2019-05-02T15:43:30.000000000","2019-05-02T22:43:30.000000000",1130,758965547.7274]
["2019-05-02T15:43:45.000000000","2019-05-02T22:43:45.000000000",1021,280.0441]
["2019-05-02T15:43:45.000000000","2019-05-02T22:43:45.000000000",1016,485300.0]
["2019-05-02T15:44:00.000000000","2019-05-02T22:44:00.000000000",1019,59106.77]
["2019-05-02T15:44:00.000000000","2019-05-02T22:44:00.000000000",1018,484587.5]
["2019-05-02T15:44:15.000000000","2019-05-02T22:44:15.000000000",1017,485868.7]
["2019-05-02T15:44:15.000000000","2019-05-02T22:44:15.000000000",1020,2711519.0]
["2019-05-02T15:44:15.000000000","2019-05-02T22:44:15.000000000",1133,970.625]
["2019-05-02T15:44:30.000000000","2019-05-02T22:44:30.000000000",1022,79.48496]
["2019-05-02T15:44:30.000000000","2019-05-02T22:44:30.000000000",1130,760633411.8167]
["2019-05-02T15:44:45.000000000","2019-05-02T22:44:45.000000000",1021,280.537]
["2019-05-02T15:44:45.000000000","2019-05-02T22:44:45.000000000",1016,485600.0]
["2019-05-02T15:45:00.000000000","2019-05-02T22:45:00.000000000",1019,59953.4]
["2019-05-02T15:45:00.000000000","2019-05-02T22:45:00.000000000",1018,484350.0]
["2019-05-02T15:45:15.000000000","2019-05-02T22:45:15.000000000",1017,485662.5]
["2019-05-02T15:45:15.000000000","2019-05-02T22:45:15.000000000",1020,2711520.0]
["2019-05-02T15:45:15.000000000","2019-05-02T22:45:15.000000000",1133,971.025]
["2019-05-02T15:45:30.000000000","2019-05-02T22:45:30.000000000",1022,79.28521]
["2019-05-02T15:45:30.000000000","2019-05-02T22:45:30.000000000",1130,759261120.912]
["2019-05-02T15:45:45.000000000","2019-05-02T22:45:45.000000000",1021,280.0086]
["2019-05-02T15:45:45.000000000","2019-05-02T22:45:45.000000000",1016,484600.0]
["2019-05-02T15:46:00.000000000","2019-05-02T22:46:00.000000000",1019,60600.1]
["2019-05-02T15:46:00.000000000","2019-05-02T22:46:00.000000000",1018,488158.3]
["2019-05-02T15:46:15.000000000","2019-05-02T22:46:15.000000000",1017,487709.8]
["2019-05-02T15:46:15.000000000","2019-05-02T22:46:15.000000000",1020,2711521.0]
["2019-05-02T15:46:15.000000000","2019-05-02T22:46:15.000000000",1133,977.4799]
["2019-05-02T15:46:30.000000000","2019-05-02T22:46:30.000000000",1022,158.064]
["2019-05-02T15:46:30.000000000","2019-05-02T22:46:30.000000000",1130,764853923.911]
["2019-05-02T15:46:45.000000000","2019-05-02T22:46:45.000000000",1021,281.9179]
["2019-05-02T15:46:45.000000000","2019-05-02T22:46:45.000000000",1016,487700.0]
["2019-05-02T15:47:00.000000000","2019-05-02T22:47:00.000000000",1019,62560.17]
["2019-05-02T15:47:00.000000000","2019-05-02T22:47:00.000000000",1018,489579.2]
["2019-05-02T15:47:15.000000000","2019-05-02T22:47:15.000000000",1017,489534.4]
["2019-05-02T15:47:15.000000000","2019-05-02T22:47:15.000000000",1020,2711523.0]
["2019-05-02T15:47:15.000000000","2019-05-02T22:47:15.000000000",1133,979.0511]
["2019-05-02T15:47:30.000000000","2019-05-02T22:47:30.000000000",1022,149.7591]
["2019-05-02T15:47:30.000000000","2019-05-02T22:47:30.000000000",1130,764788326.8764]
["2019-05-02T15:47:45.000000000","2019-05-02T22:47:45.000000000",1021,282.1221]
["2019-05-02T15:47:45.000000000","2019-05-02T22:47:45.000000000",1016,488500.0]
["2019-05-02T15:48:00.000000000","2019-05-02T22:48:00.000000000",1019,62480.130000000005]
["2019-05-02T15:48:00.000000000","2019-05-02T22:48:00.000000000",1018,488562.5]
["2019-05-02T15:48:15.000000000","2019-05-02T22:48:15.000000000",1017,489691.7]
["2019-05-02T15:48:15.000000000","2019-05-02T22:48:15.000000000",1020,2711526.0]
["2019-05-02T15:48:15.000000000","2019-05-02T22:48:15.000000000",1133,979.2855]
["2019-05-02T15:48:30.000000000","2019-05-02T22:48:30.000000000",1022,167.9742]
["2019-05-02T15:48:30.000000000","2019-05-02T22:48:30.000000000",1130,765547033.6482]
["2019-05-02T15:48:45.000000000","2019-05-02T22:48:45.000000000",1021,281.8734]
["2019-05-02T15:48:45.000000000","2019-05-02T22:48:45.000000000",1016,487400.0]
["2019-05-02T15:49:00.000000000","2019-05-02T22:49:00.000000000",1019,60793.509999999995]
["2019-05-02T15:49:00.000000000","2019-05-02T22:49:00.000000000",1018,486622.9]
["2019-05-02T15:49:15.000000000","2019-05-02T22:49:15.000000000",1017,487800.0]
["2019-05-02T15:49:15.000000000","2019-05-02T22:49:15.000000000",1020,2711527.0]
["2019-05-02T15:49:15.000000000","2019-05-02T22:49:15.000000000",1133,974.125]
["2019-05-02T15:49:30.000000000","2019-05-02T22:49:30.000000000",1022,130.2696]
["2019-05-02T15:49:30.000000000","2019-05-02T22:49:30.000000000",1130,763705657.3392]
["2019-05-02T15:49:45.000000000","2019-05-02T22:49:45.000000000",1021,281.4738]
["2019-05-02T15:49:45.000000000","2019-05-02T22:49:45.000000000",1016,486400.0]
["2019-05-02T15:50:00.000000000","2019-05-02T22:50:00.000000000",1019,59000.0]
["2019-05-02T15:50:00.000000000","2019-05-02T22:50:00.000000000",1018,487343.8]
["2019-05-02T15:50:15.000000000","2019-05-02T22:50:15.000000000",1017,485655.19999999995]
["2019-05-02T15:50:15.000000000","2019-05-02T22:50:15.000000000",1020,2711529.0]
["2019-05-02T15:50:15.000000000","2019-05-02T22:50:15.000000000",1133,971.9115]
["2019-05-02T15:50:30.000000000","2019-05-02T22:50:30.000000000",1022,94.86963]
["2019-05-02T15:50:30.000000000","2019-05-02T22:50:30.000000000",1130,759311915.124]
["2019-05-02T15:50:45.000000000","2019-05-02T22:50:45.000000000",1021,279.72]
["2019-05-02T15:50:45.000000000","2019-05-02T22:50:45.000000000",1016,484400.0]
["2019-05-02T15:51:00.000000000","2019-05-02T22:51:00.000000000",1019,57593.43]
["2019-05-02T15:51:00.000000000","2019-05-02T22:51:00.000000000",1018,485737.5]
["2019-05-02T15:51:15.000000000","2019-05-02T22:51:15.000000000",1017,485651.0]
["2019-05-02T15:51:15.000000000","2019-05-02T22:51:15.000000000",1020,2711530.0]
["2019-05-02T15:51:15.000000000","2019-05-02T22:51:15.000000000",1133,971.3947]
["2019-05-02T15:51:30.000000000","2019-05-02T22:51:30.000000000",1022,78.06419]
["2019-05-02T15:51:30.000000000","2019-05-02T22:51:30.000000000",1130,758589834.685]
["2019-05-02T15:51:45.000000000","2019-05-02T22:51:45.000000000",1021,279.4536]
["2019-05-02T15:51:45.000000000","2019-05-02T22:51:45.000000000",1016,483900.0]
["2019-05-02T15:52:00.000000000","2019-05-02T22:52:00.000000000",1019,57046.71]
["2019-05-02T15:52:00.000000000","2019-05-02T22:52:00.000000000",1018,484677.1]
["2019-05-02T15:52:15.000000000","2019-05-02T22:52:15.000000000",1017,487476.0]
["2019-05-02T15:52:15.000000000","2019-05-02T22:52:15.000000000",1020,2711532.0]
["2019-05-02T15:52:15.000000000","2019-05-02T22:52:15.000000000",1133,973.6531]
["2019-05-02T15:52:30.000000000","2019-05-02T22:52:30.000000000",1022,113.6308]
["2019-05-02T15:52:30.000000000","2019-05-02T22:52:30.000000000",1130,761804644.2468]
["2019-05-02T15:52:45.000000000","2019-05-02T22:52:45.000000000",1021,282.0415]
["2019-05-02T15:52:45.000000000","2019-05-02T22:52:45.000000000",1016,488400.0]
["2019-05-02T15:53:00.000000000","2019-05-02T22:53:00.000000000",1019,58466.86]
["2019-05-02T15:53:00.000000000","2019-05-02T22:53:00.000000000",1018,489266.7]
["2019-05-02T15:53:15.000000000","2019-05-02T22:53:15.000000000",1017,488073.89999999997]
["2019-05-02T15:53:15.000000000","2019-05-02T22:53:15.000000000",1020,2711534.0]
["2019-05-02T15:53:15.000000000","2019-05-02T22:53:15.000000000",1133,977.2406]
["2019-05-02T15:53:30.000000000","2019-05-02T22:53:30.000000000",1022,148.1074]
["2019-05-02T15:53:30.000000000","2019-05-02T22:53:30.000000000",1130,763021329.1456]
["2019-05-02T15:53:45.000000000","2019-05-02T22:53:45.000000000",1021,280.8856]
["2019-05-02T15:53:45.000000000","2019-05-02T22:53:45.000000000",1016,486800.0]
["2019-05-02T15:54:00.000000000","2019-05-02T22:54:00.000000000",1019,63733.53]
["2019-05-02T15:54:00.000000000","2019-05-02T22:54:00.000000000",1018,487202.1]
["2019-05-02T15:54:15.000000000","2019-05-02T22:54:15.000000000",1017,485942.7]
["2019-05-02T15:54:15.000000000","2019-05-02T22:54:15.000000000",1020,2711535.0]
["2019-05-02T15:54:15.000000000","2019-05-02T22:54:15.000000000",1133,972.3448]
["2019-05-02T15:54:30.000000000","2019-05-02T22:54:30.000000000",1022,99.48274]
["2019-05-02T15:54:30.000000000","2019-05-02T22:54:30.000000000",1130,760932924.608]
["2019-05-02T15:54:45.000000000","2019-05-02T22:54:45.000000000",1021,279.8222]
["2019-05-02T15:54:45.000000000","2019-05-02T22:54:45.000000000",1016,484400.0]
["2019-05-02T15:55:00.000000000","2019-05-02T22:55:00.000000000",1019,63800.049999999996]
["2019-05-02T15:55:00.000000000","2019-05-02T22:55:00.000000000",1018,485127.1]
["2019-05-02T15:55:15.000000000","2019-05-02T22:55:15.000000000",1017,484114.6]
["2019-05-02T15:55:15.000000000","2019-05-02T22:55:15.000000000",1020,2711536.0]
["2019-05-02T15:55:15.000000000","2019-05-02T22:55:15.000000000",1133,969.1854]
["2019-05-02T15:55:30.000000000","2019-05-02T22:55:30.000000000",1022,57.91105]
["2019-05-02T15:55:30.000000000","2019-05-02T22:55:30.000000000",1130,757875133.8074]
["2019-05-02T15:55:45.000000000","2019-05-02T22:55:45.000000000",1021,279.5447]
["2019-05-02T15:55:45.000000000","2019-05-02T22:55:45.000000000",1016,483300.0]
["2019-05-02T15:56:00.000000000","2019-05-02T22:56:00.000000000",1019,56666.86]
["2019-05-02T15:56:00.000000000","2019-05-02T22:56:00.000000000",1018,485175.0]
["2019-05-02T15:56:15.000000000","2019-05-02T22:56:15.000000000",1017,483437.5]
["2019-05-02T15:56:15.000000000","2019-05-02T22:56:15.000000000",1020,2711537.0]
["2019-05-02T15:56:15.000000000","2019-05-02T22:56:15.000000000",1133,968.5729]
["2019-05-02T15:56:30.000000000","2019-05-02T22:56:30.000000000",1022,54.85625]
["2019-05-02T15:56:30.000000000","2019-05-02T22:56:30.000000000",1130,757755012.7183]
["2019-05-02T15:56:45.000000000","2019-05-02T22:56:45.000000000",1021,279.2539]
["2019-05-02T15:56:45.000000000","2019-05-02T22:56:45.000000000",1016,484000.0]
["2019-05-02T15:57:00.000000000","2019-05-02T22:57:00.000000000",1019,55500.0]
["2019-05-02T15:57:00.000000000","2019-05-02T22:57:00.000000000",1018,485100.0]
["2019-05-02T15:57:15.000000000","2019-05-02T22:57:15.000000000",1017,483645.8]
["2019-05-02T15:57:15.000000000","2019-05-02T22:57:15.000000000",1020,2711538.0]
["2019-05-02T15:57:15.000000000","2019-05-02T22:57:15.000000000",1133,968.7708]
["2019-05-02T15:57:30.000000000","2019-05-02T22:57:30.000000000",1022,54.13921]
["2019-05-02T15:57:30.000000000","2019-05-02T22:57:30.000000000",1130,758483611.281]
["2019-05-02T15:57:45.000000000","2019-05-02T22:57:45.000000000",1021,279.609]
["2019-05-02T15:57:45.000000000","2019-05-02T22:57:45.000000000",1016,484400.0]
["2019-05-02T15:58:00.000000000","2019-05-02T22:58:00.000000000",1019,54453.4]
["2019-05-02T15:58:00.000000000","2019-05-02T22:58:00.000000000",1018,485008.30000000005]
["2019-05-02T15:58:15.000000000","2019-05-02T22:58:15.000000000",1017,483660.39999999997]
["2019-05-02T15:58:15.000000000","2019-05-02T22:58:15.000000000",1020,2711539.0]
["2019-05-02T15:58:15.000000000","2019-05-02T22:58:15.000000000",1133,968.6375]
["2019-05-02T15:58:30.000000000","2019-05-02T22:58:30.000000000",1022,52.86715]
["2019-05-02T15:58:30.000000000","2019-05-02T22:58:30.000000000",1130,757478723.4982]
["2019-05-02T15:58:45.000000000","2019-05-02T22:58:45.000000000",1021,279.5669]
["2019-05-02T15:58:45.000000000","2019-05-02T22:58:45.000000000",1016,483600.0]
["2019-05-02T15:59:00.000000000","2019-05-02T22:59:00.000000000",1019,54853.44]
["2019-05-02T15:59:00.000000000","2019-05-02T22:59:00.000000000",1018,484956.2]
["2019-05-02T15:59:15.000000000","2019-05-02T22:59:15.000000000",1017,483729.2]
["2019-05-02T15:59:15.000000000","2019-05-02T22:59:15.000000000",1020,2711540.0]
["2019-05-02T15:59:15.000000000","2019-05-02T22:59:15.000000000",1133,966.9855]
["2019-05-02T15:59:30.000000000","2019-05-02T22:59:30.000000000",1022,52.11684]
["2019-05-02T15:59:30.000000000","2019-05-02T22:59:30.000000000",1130,756756648.596]
["2019-05-02T15:59:45.000000000","2019-05-02T22:59:45.000000000",1021,279.0674]
["2019-05-02T15:59:45.000000000","2019-05-02T22:59:45.000000000",1016,484100.0]
["2019-05-02T16:00:00.000000000","2019-05-02T23:00:00.000000000",1019,55606.77]
["2019-05-02T16:00:00.000000000","2019-05-02T23:00:00.000000000",1018,484987.5]
["2019-05-02T16:00:15.000000000","2019-05-02T23:00:15.000000000",1017,483606.3]
["2019-05-02T16:00:15.000000000","2019-05-02T23:00:15.000000000",1020,2711540.0]
["2019-05-02T16:00:15.000000000","2019-05-02T23:00:15.000000000",1133,968.2688]
["2019-05-02T16:00:30.000000000","2019-05-02T23:00:30.000000000",1022,53.12027]
["2019-05-02T16:00:30.000000000","2019-05-02T23:00:30.000000000",1130,758219253.272]
["2019-05-02T16:00:45.000000000","2019-05-02T23:00:45.000000000",1021,279.5957]
["2019-05-02T16:00:45.000000000","2019-05-02T23:00:45.000000000",1016,484100.0]
["2019-05-02T16:01:00.000000000","2019-05-02T23:01:00.000000000",1019,56553.39]
["2019-05-02T16:01:00.000000000","2019-05-02T23:01:00.000000000",1018,484710.39999999997]
["2019-05-02T16:01:15.000000000","2019-05-02T23:01:15.000000000",1017,483733.3]
["2019-05-02T16:01:15.000000000","2019-05-02T23:01:15.000000000",1020,2711541.0]
["2019-05-02T16:01:15.000000000","2019-05-02T23:01:15.000000000",1133,966.8708]
["2019-05-02T16:01:30.000000000","2019-05-02T23:01:30.000000000",1022,54.24804]
["2019-05-02T16:01:30.000000000","2019-05-02T23:01:30.000000000",1130,756865118.1693]
["2019-05-02T16:01:45.000000000","2019-05-02T23:01:45.000000000",1021,279.3094]
["2019-05-02T16:01:45.000000000","2019-05-02T23:01:45.000000000",1016,483600.0]
["2019-05-02T16:02:00.000000000","2019-05-02T23:02:00.000000000",1019,57506.79]
["2019-05-02T16:02:00.000000000","2019-05-02T23:02:00.000000000",1018,485350.0]
["2019-05-02T16:02:15.000000000","2019-05-02T23:02:15.000000000",1017,485531.3]
["2019-05-02T16:02:15.000000000","2019-05-02T23:02:15.000000000",1020,2711542.0]
["2019-05-02T16:02:15.000000000","2019-05-02T23:02:15.000000000",1133,971.3521]
["2019-05-02T16:02:30.000000000","2019-05-02T23:02:30.000000000",1022,56.50126]
["2019-05-02T16:02:30.000000000","2019-05-02T23:02:30.000000000",1130,758731480.501]
["2019-05-02T16:02:45.000000000","2019-05-02T23:02:45.000000000",1021,279.7711]
["2019-05-02T16:02:45.000000000","2019-05-02T23:02:45.000000000",1016,484500.0]
["2019-05-02T16:03:00.000000000","2019-05-02T23:03:00.000000000",1019,58453.4]
["2019-05-02T16:03:00.000000000","2019-05-02T23:03:00.000000000",1018,485850.0]
["2019-05-02T16:03:15.000000000","2019-05-02T23:03:15.000000000",1017,485597.89999999997]
["2019-05-02T16:03:15.000000000","2019-05-02T23:03:15.000000000",1020,2711543.0]
["2019-05-02T16:03:15.000000000","2019-05-02T23:03:15.000000000",1133,971.3125]
["2019-05-02T16:03:30.000000000","2019-05-02T23:03:30.000000000",1022,58.42828]
["2019-05-02T16:03:30.000000000","2019-05-02T23:03:30.000000000",1130,759743437.0098]
["2019-05-02T16:03:45.000000000","2019-05-02T23:03:45.000000000",1021,280.1131]
["2019-05-02T16:03:45.000000000","2019-05-02T23:03:45.000000000",1016,484800.0]
["2019-05-02T16:04:00.000000000","2019-05-02T23:04:00.000000000",1019,59460.079999999994]
["2019-05-02T16:04:00.000000000","2019-05-02T23:04:00.000000000",1018,485643.7]
["2019-05-02T16:04:15.000000000","2019-05-02T23:04:15.000000000",1017,485827.1]
["2019-05-02T16:04:15.000000000","2019-05-02T23:04:15.000000000",1020,2711543.0]
["2019-05-02T16:04:15.000000000","2019-05-02T23:04:15.000000000",1133,971.5354]
["2019-05-02T16:04:30.000000000","2019-05-02T23:04:30.000000000",1022,59.36954]
["2019-05-02T16:04:30.000000000","2019-05-02T23:04:30.000000000",1130,758834265.3408]
["2019-05-02T16:04:45.000000000","2019-05-02T23:04:45.000000000",1021,279.9776]
["2019-05-02T16:04:45.000000000","2019-05-02T23:04:45.000000000",1016,485000.0]
["2019-05-02T16:05:00.000000000","2019-05-02T23:05:00.000000000",1019,60706.740000000005]
["2019-05-02T16:05:00.000000000","2019-05-02T23:05:00.000000000",1018,484039.60000000003]
["2019-05-02T16:05:15.000000000","2019-05-02T23:05:15.000000000",1017,485812.5]
["2019-05-02T16:05:15.000000000","2019-05-02T23:05:15.000000000",1020,2711544.0]
["2019-05-02T16:05:15.000000000","2019-05-02T23:05:15.000000000",1133,970.0958]
["2019-05-02T16:05:30.000000000","2019-05-02T23:05:30.000000000",1022,61.36541]
["2019-05-02T16:05:30.000000000","2019-05-02T23:05:30.000000000",1130,759870084.2295]
["2019-05-02T16:05:45.000000000","2019-05-02T23:05:45.000000000",1021,278.73]
["2019-05-02T16:05:45.000000000","2019-05-02T23:05:45.000000000",1016,480500.0]
["2019-05-02T16:06:00.000000000","2019-05-02T23:06:00.000000000",1019,61600.1]
["2019-05-02T16:06:00.000000000","2019-05-02T23:06:00.000000000",1018,480989.6]
["2019-05-02T16:06:15.000000000","2019-05-02T23:06:15.000000000",1017,481718.8]
["2019-05-02T16:06:15.000000000","2019-05-02T23:06:15.000000000",1020,2711545.0]
["2019-05-02T16:06:15.000000000","2019-05-02T23:06:15.000000000",1133,962.7855]
["2019-05-02T16:06:30.000000000","2019-05-02T23:06:30.000000000",1022,62.23783]
["2019-05-02T16:06:30.000000000","2019-05-02T23:06:30.000000000",1130,752153027.1595]
["2019-05-02T16:06:45.000000000","2019-05-02T23:06:45.000000000",1021,277.4779]
["2019-05-02T16:06:45.000000000","2019-05-02T23:06:45.000000000",1016,479600.0]
["2019-05-02T16:07:00.000000000","2019-05-02T23:07:00.000000000",1019,63606.77]
["2019-05-02T16:07:00.000000000","2019-05-02T23:07:00.000000000",1018,480325.0]
["2019-05-02T16:07:15.000000000","2019-05-02T23:07:15.000000000",1017,479967.69999999995]
["2019-05-02T16:07:15.000000000","2019-05-02T23:07:15.000000000",1020,2711546.0]
["2019-05-02T16:07:15.000000000","2019-05-02T23:07:15.000000000",1133,960.4469]
["2019-05-02T16:07:30.000000000","2019-05-02T23:07:30.000000000",1022,60.95909]
["2019-05-02T16:07:30.000000000","2019-05-02T23:07:30.000000000",1130,750817054.6798]
["2019-05-02T16:07:45.000000000","2019-05-02T23:07:45.000000000",1021,276.9539]
["2019-05-02T16:07:45.000000000","2019-05-02T23:07:45.000000000",1016,480000.0]
["2019-05-02T16:08:00.000000000","2019-05-02T23:08:00.000000000",1019,62420.07]
["2019-05-02T16:08:00.000000000","2019-05-02T23:08:00.000000000",1018,480679.19999999995]
["2019-05-02T16:08:15.000000000","2019-05-02T23:08:15.000000000",1017,479872.9]
["2019-05-02T16:08:15.000000000","2019-05-02T23:08:15.000000000",1020,2711547.0]
["2019-05-02T16:08:15.000000000","2019-05-02T23:08:15.000000000",1133,958.8417]
["2019-05-02T16:08:30.000000000","2019-05-02T23:08:30.000000000",1022,60.20649]
["2019-05-02T16:08:30.000000000","2019-05-02T23:08:30.000000000",1130,750203166.1806]
["2019-05-02T16:08:45.000000000","2019-05-02T23:08:45.000000000",1021,276.8563]
["2019-05-02T16:08:45.000000000","2019-05-02T23:08:45.000000000",1016,479400.0]
["2019-05-02T16:09:00.000000000","2019-05-02T23:09:00.000000000",1019,58886.82]
["2019-05-02T16:09:00.000000000","2019-05-02T23:09:00.000000000",1018,480289.60000000003]
["2019-05-02T16:09:15.000000000","2019-05-02T23:09:15.000000000",1017,479952.1]
["2019-05-02T16:09:15.000000000","2019-05-02T23:09:15.000000000",1020,2711548.0]
["2019-05-02T16:09:15.000000000","2019-05-02T23:09:15.000000000",1133,958.7438]
["2019-05-02T16:09:30.000000000","2019-05-02T23:09:30.000000000",1022,59.52711]
["2019-05-02T16:09:30.000000000","2019-05-02T23:09:30.000000000",1130,751437468.3452]
["2019-05-02T16:09:45.000000000","2019-05-02T23:09:45.000000000",1021,277.1737]
["2019-05-02T16:09:45.000000000","2019-05-02T23:09:45.000000000",1016,479600.0]
["2019-05-02T16:10:00.000000000","2019-05-02T23:10:00.000000000",1019,57593.43]
["2019-05-02T16:10:00.000000000","2019-05-02T23:10:00.000000000",1018,480854.2]
["2019-05-02T16:10:15.000000000","2019-05-02T23:10:15.000000000",1017,479733.3]
["2019-05-02T16:10:15.000000000","2019-05-02T23:10:15.000000000",1020,2711548.0]
["2019-05-02T16:10:15.000000000","2019-05-02T23:10:15.000000000",1133,960.4416]
["2019-05-02T16:10:30.000000000","2019-05-02T23:10:30.000000000",1022,60.43072]
["2019-05-02T16:10:30.000000000","2019-05-02T23:10:30.000000000",1130,750624546.2548]
["2019-05-02T16:10:45.000000000","2019-05-02T23:10:45.000000000",1021,276.8562]
["2019-05-02T16:10:45.000000000","2019-05-02T23:10:45.000000000",1016,479700.0]
["2019-05-02T16:11:00.000000000","2019-05-02T23:11:00.000000000",1019,57400.149999999994]
["2019-05-02T16:11:00.000000000","2019-05-02T23:11:00.000000000",1018,479243.7]
["2019-05-02T16:11:15.000000000","2019-05-02T23:11:15.000000000",1017,479963.5]
["2019-05-02T16:11:15.000000000","2019-05-02T23:11:15.000000000",1020,2711549.0]
["2019-05-02T16:11:15.000000000","2019-05-02T23:11:15.000000000",1133,958.6823]
["2019-05-02T16:11:30.000000000","2019-05-02T23:11:30.000000000",1022,56.9253]
["2019-05-02T16:11:30.000000000","2019-05-02T23:11:30.000000000",1130,751281289.0928]
["2019-05-02T16:11:45.000000000","2019-05-02T23:11:45.000000000",1021,276.9362]
["2019-05-02T16:11:45.000000000","2019-05-02T23:11:45.000000000",1016,479600.0]
["2019-05-02T16:12:00.000000000","2019-05-02T23:12:00.000000000",1019,57606.77]
["2019-05-02T16:12:00.000000000","2019-05-02T23:12:00.000000000",1018,480808.3]
["2019-05-02T16:12:15.000000000","2019-05-02T23:12:15.000000000",1017,479690.60000000003]
["2019-05-02T16:12:15.000000000","2019-05-02T23:12:15.000000000",1020,2711550.0]
["2019-05-02T16:12:15.000000000","2019-05-02T23:12:15.000000000",1133,960.6573]
["2019-05-02T16:12:30.000000000","2019-05-02T23:12:30.000000000",1022,57.29393]
["2019-05-02T16:12:30.000000000","2019-05-02T23:12:30.000000000",1130,750908185.725]
["2019-05-02T16:12:45.000000000","2019-05-02T23:12:45.000000000",1021,277.0405]
["2019-05-02T16:12:45.000000000","2019-05-02T23:12:45.000000000",1016,479900.0]
["2019-05-02T16:13:00.000000000","2019-05-02T23:13:00.000000000",1019,58353.44]
["2019-05-02T16:13:00.000000000","2019-05-02T23:13:00.000000000",1018,481070.80000000005]
["2019-05-02T16:13:15.000000000","2019-05-02T23:13:15.000000000",1017,479984.39999999997]
["2019-05-02T16:13:15.000000000","2019-05-02T23:13:15.000000000",1020,2711551.0]
["2019-05-02T16:13:15.000000000","2019-05-02T23:13:15.000000000",1133,960.7719]
["2019-05-02T16:13:30.000000000","2019-05-02T23:13:30.000000000",1022,62.29329]
["2019-05-02T16:13:30.000000000","2019-05-02T23:13:30.000000000",1130,750800271.7696]
["2019-05-02T16:13:45.000000000","2019-05-02T23:13:45.000000000",1021,276.8874]
["2019-05-02T16:13:45.000000000","2019-05-02T23:13:45.000000000",1016,479700.0]
["2019-05-02T16:14:00.000000000","2019-05-02T23:14:00.000000000",1019,59413.48]
["2019-05-02T16:14:00.000000000","2019-05-02T23:14:00.000000000",1018,479395.8]
["2019-05-02T16:14:15.000000000","2019-05-02T23:14:15.000000000",1017,479984.39999999997]
["2019-05-02T16:14:15.000000000","2019-05-02T23:14:15.000000000",1020,2711552.0]
["2019-05-02T16:14:15.000000000","2019-05-02T23:14:15.000000000",1133,960.1948]
["2019-05-02T16:14:30.000000000","2019-05-02T23:14:30.000000000",1022,57.88214]
["2019-05-02T16:14:30.000000000","2019-05-02T23:14:30.000000000",1130,751643027.8656]
["2019-05-02T16:14:45.000000000","2019-05-02T23:14:45.000000000",1021,277.1227]
["2019-05-02T16:14:45.000000000","2019-05-02T23:14:45.000000000",1016,480200.0]
["2019-05-02T16:15:00.000000000","2019-05-02T23:15:00.000000000",1019,60460.079999999994]
["2019-05-02T16:15:00.000000000","2019-05-02T23:15:00.000000000",1018,481191.7]
["2019-05-02T16:15:15.000000000","2019-05-02T23:15:15.000000000",1017,480211.5]
["2019-05-02T16:15:15.000000000","2019-05-02T23:15:15.000000000",1020,2711553.0]
["2019-05-02T16:15:15.000000000","2019-05-02T23:15:15.000000000",1133,961.1407]
["2019-05-02T16:15:30.000000000","2019-05-02T23:15:30.000000000",1022,54.82079]
["2019-05-02T16:15:30.000000000","2019-05-02T23:15:30.000000000",1130,751089605.9433]
["2019-05-02T16:15:45.000000000","2019-05-02T23:15:45.000000000",1021,277.2491]
["2019-05-02T16:15:45.000000000","2019-05-02T23:15:45.000000000",1016,480300.0]
["2019-05-02T16:16:00.000000000","2019-05-02T23:16:00.000000000",1019,61306.840000000004]
["2019-05-02T16:16:00.000000000","2019-05-02T23:16:00.000000000",1018,480941.7]
["2019-05-02T16:16:15.000000000","2019-05-02T23:16:15.000000000",1017,481679.19999999995]
["2019-05-02T16:16:15.000000000","2019-05-02T23:16:15.000000000",1020,2711553.0]
["2019-05-02T16:16:15.000000000","2019-05-02T23:16:15.000000000",1133,962.875]
["2019-05-02T16:16:30.000000000","2019-05-02T23:16:30.000000000",1022,51.93478]
["2019-05-02T16:16:30.000000000","2019-05-02T23:16:30.000000000",1130,751270472.4358]
["2019-05-02T16:16:45.000000000","2019-05-02T23:16:45.000000000",1021,277.0294]
["2019-05-02T16:16:45.000000000","2019-05-02T23:16:45.000000000",1016,479900.0]
["2019-05-02T16:17:00.000000000","2019-05-02T23:17:00.000000000",1019,62313.380000000005]
["2019-05-02T16:17:00.000000000","2019-05-02T23:17:00.000000000",1018,481156.3]
["2019-05-02T16:17:15.000000000","2019-05-02T23:17:15.000000000",1017,479959.4]
["2019-05-02T16:17:15.000000000","2019-05-02T23:17:15.000000000",1020,2711554.0]
["2019-05-02T16:17:15.000000000","2019-05-02T23:17:15.000000000",1133,959.374]
["2019-05-02T16:17:30.000000000","2019-05-02T23:17:30.000000000",1022,49.51718]
["2019-05-02T16:17:30.000000000","2019-05-02T23:17:30.000000000",1130,752047061.5014]
["2019-05-02T16:17:45.000000000","2019-05-02T23:17:45.000000000",1021,277.2203]
["2019-05-02T16:17:45.000000000","2019-05-02T23:17:45.000000000",1016,479800.0]
["2019-05-02T16:18:00.000000000","2019-05-02T23:18:00.000000000",1019,62893.36]
["2019-05-02T16:18:00.000000000","2019-05-02T23:18:00.000000000",1018,478135.4]
["2019-05-02T16:18:15.000000000","2019-05-02T23:18:15.000000000",1017,479849.0]
["2019-05-02T16:18:15.000000000","2019-05-02T23:18:15.000000000",1020,2711555.0]
["2019-05-02T16:18:15.000000000","2019-05-02T23:18:15.000000000",1133,958.2865]
["2019-05-02T16:18:30.000000000","2019-05-02T23:18:30.000000000",1022,46.0584]
["2019-05-02T16:18:30.000000000","2019-05-02T23:18:30.000000000",1130,750933703.212]
["2019-05-02T16:18:45.000000000","2019-05-02T23:18:45.000000000",1021,277.0116]
["2019-05-02T16:18:45.000000000","2019-05-02T23:18:45.000000000",1016,479500.0]
["2019-05-02T16:19:00.000000000","2019-05-02T23:19:00.000000000",1019,60586.770000000004]
["2019-05-02T16:19:00.000000000","2019-05-02T23:19:00.000000000",1018,478485.4]
["2019-05-02T16:19:15.000000000","2019-05-02T23:19:15.000000000",1017,479957.3]
["2019-05-02T16:19:15.000000000","2019-05-02T23:19:15.000000000",1020,2711555.0]
["2019-05-02T16:19:15.000000000","2019-05-02T23:19:15.000000000",1133,958.1969]
["2019-05-02T16:19:30.000000000","2019-05-02T23:19:30.000000000",1022,43.77182]
["2019-05-02T16:19:30.000000000","2019-05-02T23:19:30.000000000",1130,750385969.102]
["2019-05-02T16:19:45.000000000","2019-05-02T23:19:45.000000000",1021,276.5299]
["2019-05-02T16:19:45.000000000","2019-05-02T23:19:45.000000000",1016,479500.0]
["2019-05-02T16:20:00.000000000","2019-05-02T23:20:00.000000000",1019,58500.0]
["2019-05-02T16:20:00.000000000","2019-05-02T23:20:00.000000000",1018,478343.8]
["2019-05-02T16:20:15.000000000","2019-05-02T23:20:15.000000000",1017,479808.3]
["2019-05-02T16:20:15.000000000","2019-05-02T23:20:15.000000000",1020,2711556.0]
["2019-05-02T16:20:15.000000000","2019-05-02T23:20:15.000000000",1133,957.9687]
["2019-05-02T16:20:30.000000000","2019-05-02T23:20:30.000000000",1022,41.73167]
["2019-05-02T16:20:30.000000000","2019-05-02T23:20:30.000000000",1130,750753390.5208]
["2019-05-02T16:20:45.000000000","2019-05-02T23:20:45.000000000",1021,276.6786]
["2019-05-02T16:20:45.000000000","2019-05-02T23:20:45.000000000",1016,479700.0]
["2019-05-02T16:21:00.000000000","2019-05-02T23:21:00.000000000",1019,56746.78999999999]
["2019-05-02T16:21:00.000000000","2019-05-02T23:21:00.000000000",1018,478389.6]
["2019-05-02T16:21:15.000000000","2019-05-02T23:21:15.000000000",1017,479377.1]
["2019-05-02T16:21:15.000000000","2019-05-02T23:21:15.000000000",1020,2711557.0]
["2019-05-02T16:21:15.000000000","2019-05-02T23:21:15.000000000",1133,957.6]
["2019-05-02T16:21:30.000000000","2019-05-02T23:21:30.000000000",1022,40.98576]
["2019-05-02T16:21:30.000000000","2019-05-02T23:21:30.000000000",1130,750711367.1034]
["2019-05-02T16:21:45.000000000","2019-05-02T23:21:45.000000000",1021,276.945]
["2019-05-02T16:21:45.000000000","2019-05-02T23:21:45.000000000",1016,479400.0]
["2019-05-02T16:22:00.000000000","2019-05-02T23:22:00.000000000",1019,56340.1]
["2019-05-02T16:22:00.000000000","2019-05-02T23:22:00.000000000",1018,478316.7]
["2019-05-02T16:22:15.000000000","2019-05-02T23:22:15.000000000",1017,479502.1]
["2019-05-02T16:22:15.000000000","2019-05-02T23:22:15.000000000",1020,2711557.0]
["2019-05-02T16:22:15.000000000","2019-05-02T23:22:15.000000000",1133,958.9896]
["2019-05-02T16:22:30.000000000","2019-05-02T23:22:30.000000000",1022,39.38068]
["2019-05-02T16:22:30.000000000","2019-05-02T23:22:30.000000000",1130,749928811.7532]
["2019-05-02T16:22:45.000000000","2019-05-02T23:22:45.000000000",1021,276.4367]
["2019-05-02T16:22:45.000000000","2019-05-02T23:22:45.000000000",1016,479200.0]
["2019-05-02T16:23:00.000000000","2019-05-02T23:23:00.000000000",1019,56053.39]
["2019-05-02T16:23:00.000000000","2019-05-02T23:23:00.000000000",1018,479002.1]
["2019-05-02T16:23:15.000000000","2019-05-02T23:23:15.000000000",1017,479624.0]
["2019-05-02T16:23:15.000000000","2019-05-02T23:23:15.000000000",1020,2711557.0]
["2019-05-02T16:23:15.000000000","2019-05-02T23:23:15.000000000",1133,957.8865]
["2019-05-02T16:23:30.000000000","2019-05-02T23:23:30.000000000",1022,37.12967]
["2019-05-02T16:23:30.000000000","2019-05-02T23:23:30.000000000",1130,750169874.6712]
["2019-05-02T16:23:45.000000000","2019-05-02T23:23:45.000000000",1021,276.6387]
["2019-05-02T16:23:45.000000000","2019-05-02T23:23:45.000000000",1016,479400.0]
["2019-05-02T16:24:00.000000000","2019-05-02T23:24:00.000000000",1019,56200.200000000004]
["2019-05-02T16:24:00.000000000","2019-05-02T23:24:00.000000000",1018,478352.10000000003]
["2019-05-02T16:24:15.000000000","2019-05-02T23:24:15.000000000",1017,479683.3]
["2019-05-02T16:24:15.000000000","2019-05-02T23:24:15.000000000",1020,2711558.0]
["2019-05-02T16:24:15.000000000","2019-05-02T23:24:15.000000000",1133,959.1041]
["2019-05-02T16:24:30.000000000","2019-05-02T23:24:30.000000000",1022,34.87856]
["2019-05-02T16:24:30.000000000","2019-05-02T23:24:30.000000000",1130,750398730.1664]
["2019-05-02T16:24:45.000000000","2019-05-02T23:24:45.000000000",1021,276.7564]
["2019-05-02T16:24:45.000000000","2019-05-02T23:24:45.000000000",1016,479000.0]
["2019-05-02T16:25:00.000000000","2019-05-02T23:25:00.000000000",1019,56500.0]
["2019-05-02T16:25:00.000000000","2019-05-02T23:25:00.000000000",1018,478229.2]
["2019-05-02T16:25:15.000000000","2019-05-02T23:25:15.000000000",1017,479700.0]
["2019-05-02T16:25:15.000000000","2019-05-02T23:25:15.000000000",1020,2711558.0]
["2019-05-02T16:25:15.000000000","2019-05-02T23:25:15.000000000",1133,958.1271]
["2019-05-02T16:25:30.000000000","2019-05-02T23:25:30.000000000",1022,33.30008]
["2019-05-02T16:25:30.000000000","2019-05-02T23:25:30.000000000",1130,749845030.0228]
["2019-05-02T16:25:45.000000000","2019-05-02T23:25:45.000000000",1021,276.4899]
["2019-05-02T16:25:45.000000000","2019-05-02T23:25:45.000000000",1016,479500.0]
["2019-05-02T16:26:00.000000000","2019-05-02T23:26:00.000000000",1019,56800.049999999996]
["2019-05-02T16:26:00.000000000","2019-05-02T23:26:00.000000000",1018,479593.8]
["2019-05-02T16:26:15.000000000","2019-05-02T23:26:15.000000000",1017,479876.0]
["2019-05-02T16:26:15.000000000","2019-05-02T23:26:15.000000000",1020,2711559.0]
["2019-05-02T16:26:15.000000000","2019-05-02T23:26:15.000000000",1133,958.5843]
["2019-05-02T16:26:30.000000000","2019-05-02T23:26:30.000000000",1022,32.29668]
["2019-05-02T16:26:30.000000000","2019-05-02T23:26:30.000000000",1130,749947532.3337]
["2019-05-02T16:26:45.000000000","2019-05-02T23:26:45.000000000",1021,276.501]
["2019-05-02T16:26:45.000000000","2019-05-02T23:26:45.000000000",1016,479500.0]
["2019-05-02T16:27:00.000000000","2019-05-02T23:27:00.000000000",1019,57000.0]
["2019-05-02T16:27:00.000000000","2019-05-02T23:27:00.000000000",1018,478229.2]
["2019-05-02T16:27:15.000000000","2019-05-02T23:27:15.000000000",1017,479955.2]
["2019-05-02T16:27:15.000000000","2019-05-02T23:27:15.000000000",1020,2711559.0]
["2019-05-02T16:27:15.000000000","2019-05-02T23:27:15.000000000",1133,958.2698]
["2019-05-02T16:27:30.000000000","2019-05-02T23:27:30.000000000",1022,31.3976]
["2019-05-02T16:27:30.000000000","2019-05-02T23:27:30.000000000",1130,751109435.3652]
["2019-05-02T16:27:45.000000000","2019-05-02T23:27:45.000000000",1021,277.1893]
["2019-05-02T16:27:45.000000000","2019-05-02T23:27:45.000000000",1016,479500.0]
["2019-05-02T16:28:00.000000000","2019-05-02T23:28:00.000000000",1019,57100.1]
["2019-05-02T16:28:00.000000000","2019-05-02T23:28:00.000000000",1018,478802.1]
["2019-05-02T16:28:15.000000000","2019-05-02T23:28:15.000000000",1017,479751.0]
["2019-05-02T16:28:15.000000000","2019-05-02T23:28:15.000000000",1020,2711560.0]
["2019-05-02T16:28:15.000000000","2019-05-02T23:28:15.000000000",1133,958.4218]
["2019-05-02T16:28:30.000000000","2019-05-02T23:28:30.000000000",1022,30.81588]
["2019-05-02T16:28:30.000000000","2019-05-02T23:28:30.000000000",1130,750080133.036]
["2019-05-02T16:28:45.000000000","2019-05-02T23:28:45.000000000",1021,276.6031]
["2019-05-02T16:28:45.000000000","2019-05-02T23:28:45.000000000",1016,479400.0]
["2019-05-02T16:29:00.000000000","2019-05-02T23:29:00.000000000",1019,57400.149999999994]
["2019-05-02T16:29:00.000000000","2019-05-02T23:29:00.000000000",1018,478637.5]
["2019-05-02T16:29:15.000000000","2019-05-02T23:29:15.000000000",1017,479984.39999999997]
["2019-05-02T16:29:15.000000000","2019-05-02T23:29:15.000000000",1020,2711560.0]
["2019-05-02T16:29:15.000000000","2019-05-02T23:29:15.000000000",1133,958.5927]
["2019-05-02T16:29:30.000000000","2019-05-02T23:29:30.000000000",1022,29.73928]
["2019-05-02T16:29:30.000000000","2019-05-02T23:29:30.000000000",1130,750664203.06]
["2019-05-02T16:29:45.000000000","2019-05-02T23:29:45.000000000",1021,276.6099]
["2019-05-02T16:29:45.000000000","2019-05-02T23:29:45.000000000",1016,479500.0]
["2019-05-02T16:30:00.000000000","2019-05-02T23:30:00.000000000",1019,57400.149999999994]
["2019-05-02T16:30:00.000000000","2019-05-02T23:30:00.000000000",1018,478612.5]
["2019-05-02T16:30:15.000000000","2019-05-02T23:30:15.000000000",1017,479375.0]
["2019-05-02T16:30:15.000000000","2019-05-02T23:30:15.000000000",1020,2711561.0]
["2019-05-02T16:30:15.000000000","2019-05-02T23:30:15.000000000",1133,957.7875]
["2019-05-02T16:30:30.000000000","2019-05-02T23:30:30.000000000",1022,28.45163]
["2019-05-02T16:30:30.000000000","2019-05-02T23:30:30.000000000",1130,750508022.8288]
["2019-05-02T16:30:45.000000000","2019-05-02T23:30:45.000000000",1021,276.9606]
["2019-05-02T16:30:45.000000000","2019-05-02T23:30:45.000000000",1016,479600.0]
["2019-05-02T16:31:00.000000000","2019-05-02T23:31:00.000000000",1019,57500.0]
["2019-05-02T16:31:00.000000000","2019-05-02T23:31:00.000000000",1018,478789.60000000003]
["2019-05-02T16:31:15.000000000","2019-05-02T23:31:15.000000000",1017,479846.9]
["2019-05-02T16:31:15.000000000","2019-05-02T23:31:15.000000000",1020,2711561.0]
["2019-05-02T16:31:15.000000000","2019-05-02T23:31:15.000000000",1133,960.2094]
["2019-05-02T16:31:30.000000000","2019-05-02T23:31:30.000000000",1022,26.87318]
["2019-05-02T16:31:30.000000000","2019-05-02T23:31:30.000000000",1130,750399560.3888]
["2019-05-02T16:31:45.000000000","2019-05-02T23:31:45.000000000",1021,276.8807]
["2019-05-02T16:31:45.000000000","2019-05-02T23:31:45.000000000",1016,479100.0]
["2019-05-02T16:32:00.000000000","2019-05-02T23:32:00.000000000",1019,57600.1]
["2019-05-02T16:32:00.000000000","2019-05-02T23:32:00.000000000",1018,480427.1]
["2019-05-02T16:32:15.000000000","2019-05-02T23:32:15.000000000",1017,479686.5]
["2019-05-02T16:32:15.000000000","2019-05-02T23:32:15.000000000",1020,2711561.0]
["2019-05-02T16:32:15.000000000","2019-05-02T23:32:15.000000000",1133,958.5344]
["2019-05-02T16:32:30.000000000","2019-05-02T23:32:30.000000000",1022,25.55232]
["2019-05-02T16:32:30.000000000","2019-05-02T23:32:30.000000000",1130,750881404.7785]
["2019-05-02T16:32:45.000000000","2019-05-02T23:32:45.000000000",1021,276.7852]
["2019-05-02T16:32:45.000000000","2019-05-02T23:32:45.000000000",1016,479600.0]
["2019-05-02T16:33:00.000000000","2019-05-02T23:33:00.000000000",1019,57600.1]
["2019-05-02T16:33:00.000000000","2019-05-02T23:33:00.000000000",1018,478433.3]
["2019-05-02T16:33:15.000000000","2019-05-02T23:33:15.000000000",1017,479913.5]
["2019-05-02T16:33:15.000000000","2019-05-02T23:33:15.000000000",1020,2711562.0]
["2019-05-02T16:33:15.000000000","2019-05-02T23:33:15.000000000",1133,958.2656]
["2019-05-02T16:33:30.000000000","2019-05-02T23:33:30.000000000",1022,24.60435]
["2019-05-02T16:33:30.000000000","2019-05-02T23:33:30.000000000",1130,750466270.3986]
["2019-05-02T16:33:45.000000000","2019-05-02T23:33:45.000000000",1021,276.9428]
["2019-05-02T16:33:45.000000000","2019-05-02T23:33:45.000000000",1016,479600.0]
["2019-05-02T16:34:00.000000000","2019-05-02T23:34:00.000000000",1019,57646.810000000005]
["2019-05-02T16:34:00.000000000","2019-05-02T23:34:00.000000000",1018,478193.8]
["2019-05-02T16:34:15.000000000","2019-05-02T23:34:15.000000000",1017,479984.39999999997]
["2019-05-02T16:34:15.000000000","2019-05-02T23:34:15.000000000",1020,2711562.0]
["2019-05-02T16:34:15.000000000","2019-05-02T23:34:15.000000000",1133,958.4448]
["2019-05-02T16:34:30.000000000","2019-05-02T23:34:30.000000000",1022,23.71186]
["2019-05-02T16:34:30.000000000","2019-05-02T23:34:30.000000000",1130,750315778.7076]
["2019-05-02T16:34:45.000000000","2019-05-02T23:34:45.000000000",1021,276.8096]
["2019-05-02T16:34:45.000000000","2019-05-02T23:34:45.000000000",1016,479000.0]
["2019-05-02T16:35:00.000000000","2019-05-02T23:35:00.000000000",1019,57600.1]
["2019-05-02T16:35:00.000000000","2019-05-02T23:35:00.000000000",1018,478593.8]
["2019-05-02T16:35:15.000000000","2019-05-02T23:35:15.000000000",1017,479984.39999999997]
["2019-05-02T16:35:15.000000000","2019-05-02T23:35:15.000000000",1020,2711562.0]
["2019-05-02T16:35:15.000000000","2019-05-02T23:35:15.000000000",1133,958.4636]
["2019-05-02T16:35:30.000000000","2019-05-02T23:35:30.000000000",1022,22.42429]
["2019-05-02T16:35:30.000000000","2019-05-02T23:35:30.000000000",1130,750634929.555]
["2019-05-02T16:35:45.000000000","2019-05-02T23:35:45.000000000",1021,276.4611]
["2019-05-02T16:35:45.000000000","2019-05-02T23:35:45.000000000",1016,478900.0]
["2019-05-02T16:36:00.000000000","2019-05-02T23:36:00.000000000",1019,57546.71]
["2019-05-02T16:36:00.000000000","2019-05-02T23:36:00.000000000",1018,478495.8]
["2019-05-02T16:36:15.000000000","2019-05-02T23:36:15.000000000",1017,479951.0]
["2019-05-02T16:36:15.000000000","2019-05-02T23:36:15.000000000",1020,2711563.0]
["2019-05-02T16:36:15.000000000","2019-05-02T23:36:15.000000000",1133,958.101]
["2019-05-02T16:36:30.000000000","2019-05-02T23:36:30.000000000",1022,21.68949]
["2019-05-02T16:36:30.000000000","2019-05-02T23:36:30.000000000",1130,750201627.4588]
["2019-05-02T16:36:45.000000000","2019-05-02T23:36:45.000000000",1021,276.7675]
["2019-05-02T16:36:45.000000000","2019-05-02T23:36:45.000000000",1016,479300.0]
["2019-05-02T16:37:00.000000000","2019-05-02T23:37:00.000000000",1019,57400.149999999994]
["2019-05-02T16:37:00.000000000","2019-05-02T23:37:00.000000000",1018,479368.7]
["2019-05-02T16:37:15.000000000","2019-05-02T23:37:15.000000000",1017,479876.0]
["2019-05-02T16:37:15.000000000","2019-05-02T23:37:15.000000000",1020,2711563.0]
["2019-05-02T16:37:15.000000000","2019-05-02T23:37:15.000000000",1133,958.4489]
["2019-05-02T16:37:30.000000000","2019-05-02T23:37:30.000000000",1022,20.88584]
["2019-05-02T16:37:30.000000000","2019-05-02T23:37:30.000000000",1130,749352637.0835]
["2019-05-02T16:37:45.000000000","2019-05-02T23:37:45.000000000",1021,276.521]
["2019-05-02T16:37:45.000000000","2019-05-02T23:37:45.000000000",1016,478700.0]
["2019-05-02T16:38:00.000000000","2019-05-02T23:38:00.000000000",1019,57193.41]
["2019-05-02T16:38:00.000000000","2019-05-02T23:38:00.000000000",1018,478570.80000000005]
["2019-05-02T16:38:15.000000000","2019-05-02T23:38:15.000000000",1017,479984.39999999997]
["2019-05-02T16:38:15.000000000","2019-05-02T23:38:15.000000000",1020,2711563.0]
["2019-05-02T16:38:15.000000000","2019-05-02T23:38:15.000000000",1133,958.1844]
["2019-05-02T16:38:30.000000000","2019-05-02T23:38:30.000000000",1022,19.89133]
["2019-05-02T16:38:30.000000000","2019-05-02T23:38:30.000000000",1130,750080962.9053]
["2019-05-02T16:38:45.000000000","2019-05-02T23:38:45.000000000",1021,276.4988]
["2019-05-02T16:38:45.000000000","2019-05-02T23:38:45.000000000",1016,478700.0]
["2019-05-02T16:39:00.000000000","2019-05-02T23:39:00.000000000",1019,57100.1]
["2019-05-02T16:39:00.000000000","2019-05-02T23:39:00.000000000",1018,479779.2]
["2019-05-02T16:39:15.000000000","2019-05-02T23:39:15.000000000",1017,479388.5]
["2019-05-02T16:39:15.000000000","2019-05-02T23:39:15.000000000",1020,2711564.0]
["2019-05-02T16:39:15.000000000","2019-05-02T23:39:15.000000000",1133,958.9718]
["2019-05-02T16:39:30.000000000","2019-05-02T23:39:30.000000000",1022,18.77241]
["2019-05-02T16:39:30.000000000","2019-05-02T23:39:30.000000000",1130,749593971.4776]
["2019-05-02T16:39:45.000000000","2019-05-02T23:39:45.000000000",1021,276.4367]
["2019-05-02T16:39:45.000000000","2019-05-02T23:39:45.000000000",1016,478800.0]
["2019-05-02T16:40:00.000000000","2019-05-02T23:40:00.000000000",1019,56946.74]
["2019-05-02T16:40:00.000000000","2019-05-02T23:40:00.000000000",1018,478629.2]
["2019-05-02T16:40:15.000000000","2019-05-02T23:40:15.000000000",1017,479971.9]
["2019-05-02T16:40:15.000000000","2019-05-02T23:40:15.000000000",1020,2711564.0]
["2019-05-02T16:40:15.000000000","2019-05-02T23:40:15.000000000",1133,959.2594]
["2019-05-02T16:40:30.000000000","2019-05-02T23:40:30.000000000",1022,18.14858]
["2019-05-02T16:40:30.000000000","2019-05-02T23:40:30.000000000",1130,749449445.1164]
["2019-05-02T16:40:45.000000000","2019-05-02T23:40:45.000000000",1021,276.4433]
["2019-05-02T16:40:45.000000000","2019-05-02T23:40:45.000000000",1016,478900.0]
["2019-05-02T16:41:00.000000000","2019-05-02T23:41:00.000000000",1019,56746.78999999999]
["2019-05-02T16:41:00.000000000","2019-05-02T23:41:00.000000000",1018,478272.89999999997]
["2019-05-02T16:41:15.000000000","2019-05-02T23:41:15.000000000",1017,479984.39999999997]
["2019-05-02T16:41:15.000000000","2019-05-02T23:41:15.000000000",1020,2711564.0]
["2019-05-02T16:41:15.000000000","2019-05-02T23:41:15.000000000",1133,958.174]
["2019-05-02T16:41:30.000000000","2019-05-02T23:41:30.000000000",1022,17.46263]
["2019-05-02T16:41:30.000000000","2019-05-02T23:41:30.000000000",1130,749918816.8448]
["2019-05-02T16:41:45.000000000","2019-05-02T23:41:45.000000000",1021,276.2813]
["2019-05-02T16:41:45.000000000","2019-05-02T23:41:45.000000000",1016,478900.0]
["2019-05-02T16:42:00.000000000","2019-05-02T23:42:00.000000000",1019,56546.71]
["2019-05-02T16:42:00.000000000","2019-05-02T23:42:00.000000000",1018,478214.60000000003]
["2019-05-02T16:42:15.000000000","2019-05-02T23:42:15.000000000",1017,479984.39999999997]
["2019-05-02T16:42:15.000000000","2019-05-02T23:42:15.000000000",1020,2711565.0]
["2019-05-02T16:42:15.000000000","2019-05-02T23:42:15.000000000",1133,958.3344]
["2019-05-02T16:42:30.000000000","2019-05-02T23:42:30.000000000",1022,16.78333]
["2019-05-02T16:42:30.000000000","2019-05-02T23:42:30.000000000",1130,750328539.723]
["2019-05-02T16:42:45.000000000","2019-05-02T23:42:45.000000000",1021,276.823]
["2019-05-02T16:42:45.000000000","2019-05-02T23:42:45.000000000",1016,479100.0]
["2019-05-02T16:43:00.000000000","2019-05-02T23:43:00.000000000",1019,56300.049999999996]
["2019-05-02T16:43:00.000000000","2019-05-02T23:43:00.000000000",1018,478162.5]
["2019-05-02T16:43:15.000000000","2019-05-02T23:43:15.000000000",1017,479984.39999999997]
["2019-05-02T16:43:15.000000000","2019-05-02T23:43:15.000000000",1020,2711565.0]
["2019-05-02T16:43:15.000000000","2019-05-02T23:43:15.000000000",1133,959.4094]
["2019-05-02T16:43:30.000000000","2019-05-02T23:43:30.000000000",1022,15.80648]
["2019-05-02T16:43:30.000000000","2019-05-02T23:43:30.000000000",1130,749136535.749]
["2019-05-02T16:43:45.000000000","2019-05-02T23:43:45.000000000",1021,276.4145]
["2019-05-02T16:43:45.000000000","2019-05-02T23:43:45.000000000",1016,478800.0]
["2019-05-02T16:44:00.000000000","2019-05-02T23:44:00.000000000",1019,56200.200000000004]
["2019-05-02T16:44:00.000000000","2019-05-02T23:44:00.000000000",1018,478268.7]
["2019-05-02T16:44:15.000000000","2019-05-02T23:44:15.000000000",1017,479984.39999999997]
["2019-05-02T16:44:15.000000000","2019-05-02T23:44:15.000000000",1020,2711565.0]
["2019-05-02T16:44:15.000000000","2019-05-02T23:44:15.000000000",1133,958.1906]
["2019-05-02T16:44:30.000000000","2019-05-02T23:44:30.000000000",1022,15.01616]
["2019-05-02T16:44:30.000000000","2019-05-02T23:44:30.000000000",1130,749094506.4915]
["2019-05-02T16:44:45.000000000","2019-05-02T23:44:45.000000000",1021,276.0571]
["2019-05-02T16:44:45.000000000","2019-05-02T23:44:45.000000000",1016,478500.0]
["2019-05-02T16:45:00.000000000","2019-05-02T23:45:00.000000000",1019,56200.200000000004]
["2019-05-02T16:45:00.000000000","2019-05-02T23:45:00.000000000",1018,479260.4]
["2019-05-02T16:45:15.000000000","2019-05-02T23:45:15.000000000",1017,479984.39999999997]
["2019-05-02T16:45:15.000000000","2019-05-02T23:45:15.000000000",1020,2711565.0]
["2019-05-02T16:45:15.000000000","2019-05-02T23:45:15.000000000",1133,959.8865]
["2019-05-02T16:45:30.000000000","2019-05-02T23:45:30.000000000",1022,14.33242]
["2019-05-02T16:45:30.000000000","2019-05-02T23:45:30.000000000",1130,750021319.4085]
["2019-05-02T16:45:45.000000000","2019-05-02T23:45:45.000000000",1021,276.2569]
["2019-05-02T16:45:45.000000000","2019-05-02T23:45:45.000000000",1016,478700.0]
["2019-05-02T16:46:00.000000000","2019-05-02T23:46:00.000000000",1019,55746.78999999999]
["2019-05-02T16:46:00.000000000","2019-05-02T23:46:00.000000000",1018,478612.5]
["2019-05-02T16:46:15.000000000","2019-05-02T23:46:15.000000000",1017,479984.39999999997]
["2019-05-02T16:46:15.000000000","2019-05-02T23:46:15.000000000",1020,2711565.0]
["2019-05-02T16:46:15.000000000","2019-05-02T23:46:15.000000000",1133,959.4323]
["2019-05-02T16:46:30.000000000","2019-05-02T23:46:30.000000000",1022,13.74634]
["2019-05-02T16:46:30.000000000","2019-05-02T23:46:30.000000000",1130,749106708.534]
["2019-05-02T16:46:45.000000000","2019-05-02T23:46:45.000000000",1021,276.3923]
["2019-05-02T16:46:45.000000000","2019-05-02T23:46:45.000000000",1016,478500.0]
["2019-05-02T16:47:00.000000000","2019-05-02T23:47:00.000000000",1019,55446.74]
["2019-05-02T16:47:00.000000000","2019-05-02T23:47:00.000000000",1018,479406.3]
["2019-05-02T16:47:15.000000000","2019-05-02T23:47:15.000000000",1017,479984.39999999997]
["2019-05-02T16:47:15.000000000","2019-05-02T23:47:15.000000000",1020,2711565.0]
["2019-05-02T16:47:15.000000000","2019-05-02T23:47:15.000000000",1133,959.7761]
["2019-05-02T16:47:30.000000000","2019-05-02T23:47:30.000000000",1022,13.18021]
["2019-05-02T16:47:30.000000000","2019-05-02T23:47:30.000000000",1130,748871887.005]
["2019-05-02T16:47:45.000000000","2019-05-02T23:47:45.000000000",1021,276.026]
["2019-05-02T16:47:45.000000000","2019-05-02T23:47:45.000000000",1016,478500.0]
["2019-05-02T16:48:00.000000000","2019-05-02T23:48:00.000000000",1019,55246.78999999999]
["2019-05-02T16:48:00.000000000","2019-05-02T23:48:00.000000000",1018,478570.80000000005]
["2019-05-02T16:48:15.000000000","2019-05-02T23:48:15.000000000",1017,479984.39999999997]
["2019-05-02T16:48:15.000000000","2019-05-02T23:48:15.000000000",1020,2711566.0]
["2019-05-02T16:48:15.000000000","2019-05-02T23:48:15.000000000",1133,959.4219]
["2019-05-02T16:48:30.000000000","2019-05-02T23:48:30.000000000",1022,12.46323]
["2019-05-02T16:48:30.000000000","2019-05-02T23:48:30.000000000",1130,749630317.0356]
["2019-05-02T16:48:45.000000000","2019-05-02T23:48:45.000000000",1021,276.3145]
["2019-05-02T16:48:45.000000000","2019-05-02T23:48:45.000000000",1016,478800.0]
["2019-05-02T16:49:00.000000000","2019-05-02T23:49:00.000000000",1019,54946.74]
["2019-05-02T16:49:00.000000000","2019-05-02T23:49:00.000000000",1018,478137.5]
["2019-05-02T16:49:15.000000000","2019-05-02T23:49:15.000000000",1017,479984.39999999997]
["2019-05-02T16:49:15.000000000","2019-05-02T23:49:15.000000000",1020,2711566.0]
["2019-05-02T16:49:15.000000000","2019-05-02T23:49:15.000000000",1133,958.0573]
["2019-05-02T16:49:30.000000000","2019-05-02T23:49:30.000000000",1022,12.43655]
["2019-05-02T16:49:30.000000000","2019-05-02T23:49:30.000000000",1130,749064684.368]
["2019-05-02T16:49:45.000000000","2019-05-02T23:49:45.000000000",1021,276.5521]
["2019-05-02T16:49:45.000000000","2019-05-02T23:49:45.000000000",1016,478700.0]
["2019-05-02T16:50:00.000000000","2019-05-02T23:50:00.000000000",1019,54646.810000000005]
["2019-05-02T16:50:00.000000000","2019-05-02T23:50:00.000000000",1018,479895.8]
["2019-05-02T16:50:15.000000000","2019-05-02T23:50:15.000000000",1017,479936.5]
["2019-05-02T16:50:15.000000000","2019-05-02T23:50:15.000000000",1020,2711566.0]
["2019-05-02T16:50:15.000000000","2019-05-02T23:50:15.000000000",1133,959.6678]
["2019-05-02T16:50:30.000000000","2019-05-02T23:50:30.000000000",1022,12.421]
["2019-05-02T16:50:30.000000000","2019-05-02T23:50:30.000000000",1130,748865926.5802]
["2019-05-02T16:50:45.000000000","2019-05-02T23:50:45.000000000",1021,276.3324]
["2019-05-02T16:50:45.000000000","2019-05-02T23:50:45.000000000",1016,478800.0]
["2019-05-02T16:51:00.000000000","2019-05-02T23:51:00.000000000",1019,54446.74]
["2019-05-02T16:51:00.000000000","2019-05-02T23:51:00.000000000",1018,478500.0]
["2019-05-02T16:51:15.000000000","2019-05-02T23:51:15.000000000",1017,479984.39999999997]
["2019-05-02T16:51:15.000000000","2019-05-02T23:51:15.000000000",1020,2711566.0]
["2019-05-02T16:51:15.000000000","2019-05-02T23:51:15.000000000",1133,959.3594]
["2019-05-02T16:51:30.000000000","2019-05-02T23:51:30.000000000",1022,12.15244]
["2019-05-02T16:51:30.000000000","2019-05-02T23:51:30.000000000",1130,749949468.3538]
["2019-05-02T16:51:45.000000000","2019-05-02T23:51:45.000000000",1021,276.4655]
["2019-05-02T16:51:45.000000000","2019-05-02T23:51:45.000000000",1016,479300.0]
["2019-05-02T16:52:00.000000000","2019-05-02T23:52:00.000000000",1019,54246.78999999999]
["2019-05-02T16:52:00.000000000","2019-05-02T23:52:00.000000000",1018,479525.0]
["2019-05-02T16:52:15.000000000","2019-05-02T23:52:15.000000000",1017,479880.2]
["2019-05-02T16:52:15.000000000","2019-05-02T23:52:15.000000000",1020,2711566.0]
["2019-05-02T16:52:15.000000000","2019-05-02T23:52:15.000000000",1133,959.4614]
["2019-05-02T16:52:30.000000000","2019-05-02T23:52:30.000000000",1022,11.79269]
["2019-05-02T16:52:30.000000000","2019-05-02T23:52:30.000000000",1130,749323367.7644]
["2019-05-02T16:52:45.000000000","2019-05-02T23:52:45.000000000",1021,276.5677]
["2019-05-02T16:52:45.000000000","2019-05-02T23:52:45.000000000",1016,479100.0]
["2019-05-02T16:53:00.000000000","2019-05-02T23:53:00.000000000",1019,54046.71]
["2019-05-02T16:53:00.000000000","2019-05-02T23:53:00.000000000",1018,479677.1]
["2019-05-02T16:53:15.000000000","2019-05-02T23:53:15.000000000",1017,479984.39999999997]
["2019-05-02T16:53:15.000000000","2019-05-02T23:53:15.000000000",1020,2711567.0]
["2019-05-02T16:53:15.000000000","2019-05-02T23:53:15.000000000",1133,959.6927]
["2019-05-02T16:53:30.000000000","2019-05-02T23:53:30.000000000",1022,12.02803]
["2019-05-02T16:53:30.000000000","2019-05-02T23:53:30.000000000",1130,749390077.4993]
["2019-05-02T16:53:45.000000000","2019-05-02T23:53:45.000000000",1021,276.3612]
["2019-05-02T16:53:45.000000000","2019-05-02T23:53:45.000000000",1016,479400.0]
["2019-05-02T16:54:00.000000000","2019-05-02T23:54:00.000000000",1019,53846.76]
["2019-05-02T16:54:00.000000000","2019-05-02T23:54:00.000000000",1018,479781.3]
["2019-05-02T16:54:15.000000000","2019-05-02T23:54:15.000000000",1017,479984.39999999997]
["2019-05-02T16:54:15.000000000","2019-05-02T23:54:15.000000000",1020,2711567.0]
["2019-05-02T16:54:15.000000000","2019-05-02T23:54:15.000000000",1133,959.8802]
["2019-05-02T16:54:30.000000000","2019-05-02T23:54:30.000000000",1022,12.07022]
["2019-05-02T16:54:30.000000000","2019-05-02T23:54:30.000000000",1130,749961946.9796]
["2019-05-02T16:54:45.000000000","2019-05-02T23:54:45.000000000",1021,276.3878]
["2019-05-02T16:54:45.000000000","2019-05-02T23:54:45.000000000",1016,479500.0]
["2019-05-02T16:55:00.000000000","2019-05-02T23:55:00.000000000",1019,53746.78999999999]
["2019-05-02T16:55:00.000000000","2019-05-02T23:55:00.000000000",1018,479860.4]
["2019-05-02T16:55:15.000000000","2019-05-02T23:55:15.000000000",1017,479984.39999999997]
["2019-05-02T16:55:15.000000000","2019-05-02T23:55:15.000000000",1020,2711567.0]
["2019-05-02T16:55:15.000000000","2019-05-02T23:55:15.000000000",1133,958.5677]
["2019-05-02T16:55:30.000000000","2019-05-02T23:55:30.000000000",1022,12.5742]
["2019-05-02T16:55:30.000000000","2019-05-02T23:55:30.000000000",1130,750323127.704]
["2019-05-02T16:55:45.000000000","2019-05-02T23:55:45.000000000",1021,276.7542]
["2019-05-02T16:55:45.000000000","2019-05-02T23:55:45.000000000",1016,479600.0]
["2019-05-02T16:56:00.000000000","2019-05-02T23:56:00.000000000",1019,53746.78999999999]
["2019-05-02T16:56:00.000000000","2019-05-02T23:56:00.000000000",1018,479914.60000000003]
["2019-05-02T16:56:15.000000000","2019-05-02T23:56:15.000000000",1017,479984.39999999997]
["2019-05-02T16:56:15.000000000","2019-05-02T23:56:15.000000000",1020,2711567.0]
["2019-05-02T16:56:15.000000000","2019-05-02T23:56:15.000000000",1133,959.799]
["2019-05-02T16:56:30.000000000","2019-05-02T23:56:30.000000000",1022,13.56268]
["2019-05-02T16:56:30.000000000","2019-05-02T23:56:30.000000000",1133,959.8393]
["2019-05-02T16:56:45.000000000","2019-05-02T23:56:45.000000000",1022,13.70859]
["2019-05-02T16:56:45.000000000","2019-05-02T23:56:45.000000000",1130,750118133.2388]
["2019-05-02T16:57:00.000000000","2019-05-02T23:57:00.000000000",1021,276.7875]
["2019-05-02T16:57:00.000000000","2019-05-02T23:57:00.000000000",1016,479600.0]
["2019-05-02T16:57:15.000000000","2019-05-02T23:57:15.000000000",1019,53600.1]
["2019-05-02T16:57:15.000000000","2019-05-02T23:57:15.000000000",1018,478425.0]
["2019-05-02T16:57:30.000000000","2019-05-02T23:57:30.000000000",1017,479984.39999999997]
["2019-05-02T16:57:30.000000000","2019-05-02T23:57:30.000000000",1020,2711567.0]
["2019-05-02T16:57:30.000000000","2019-05-02T23:57:30.000000000",1133,958.1677]
["2019-05-02T16:57:45.000000000","2019-05-02T23:57:45.000000000",1022,13.74194]
["2019-05-02T16:57:45.000000000","2019-05-02T23:57:45.000000000",1130,749660691.8859]
["2019-05-02T16:58:00.000000000","2019-05-02T23:58:00.000000000",1021,276.6942]
["2019-05-02T16:58:00.000000000","2019-05-02T23:58:00.000000000",1016,479700.0]
["2019-05-02T16:58:15.000000000","2019-05-02T23:58:15.000000000",1019,53400.149999999994]
["2019-05-02T16:58:15.000000000","2019-05-02T23:58:15.000000000",1018,478025.0]
["2019-05-02T16:58:30.000000000","2019-05-02T23:58:30.000000000",1017,479984.39999999997]
["2019-05-02T16:58:30.000000000","2019-05-02T23:58:30.000000000",1020,2711567.0]
["2019-05-02T16:58:45.000000000","2019-05-02T23:58:45.000000000",1017,479984.39999999997]
["2019-05-02T16:58:45.000000000","2019-05-02T23:58:45.000000000",1020,2711567.0]
["2019-05-02T16:58:45.000000000","2019-05-02T23:58:45.000000000",1133,958.0594]
["2019-05-02T16:59:00.000000000","2019-05-02T23:59:00.000000000",1022,12.9738]
["2019-05-02T16:59:00.000000000","2019-05-02T23:59:00.000000000",1130,749769154.5659]
["2019-05-02T16:59:15.000000000","2019-05-02T23:59:15.000000000",1021,276.4522]
["2019-05-02T16:59:15.000000000","2019-05-02T23:59:15.000000000",1016,479500.0]
["2019-05-02T16:59:30.000000000","2019-05-02T23:59:30.000000000",1019,53146.810000000005]
["2019-05-02T16:59:30.000000000","2019-05-02T23:59:30.000000000",1018,479716.7]
["2019-05-02T16:59:45.000000000","2019-05-02T23:59:45.000000000",1017,479984.39999999997]
["2019-05-02T16:59:45.000000000","2019-05-02T23:59:45.000000000",1020,2711568.0]
["2019-05-02T16:59:45.000000000","2019-05-02T23:59:45.000000000",1133,959.5511]
["2019-05-02T17:00:00.000000000","2019-05-03T00:00:00.000000000",1022,12.31664]
["2019-05-02T17:00:00.000000000","2019-05-03T00:00:00.000000000",1130,749956258.1088]
["2019-05-02T17:00:15.000000000","2019-05-03T00:00:15.000000000",1021,276.3901]
["2019-05-02T17:00:15.000000000","2019-05-03T00:00:15.000000000",1016,479400.0]
["2019-05-02T17:00:30.000000000","2019-05-03T00:00:30.000000000",1019,53046.71]
["2019-05-02T17:00:30.000000000","2019-05-03T00:00:30.000000000",1018,480256.3]
["2019-05-02T17:00:45.000000000","2019-05-03T00:00:45.000000000",1017,479984.39999999997]
["2019-05-02T17:00:45.000000000","2019-05-03T00:00:45.000000000",1020,2711568.0]
["2019-05-02T17:01:00.000000000","2019-05-03T00:01:00.000000000",1017,481717.69999999995]
["2019-05-02T17:01:00.000000000","2019-05-03T00:01:00.000000000",1020,2711568.0]
["2019-05-02T17:01:00.000000000","2019-05-03T00:01:00.000000000",1133,962.1448]
["2019-05-02T17:01:15.000000000","2019-05-03T00:01:15.000000000",1022,11.71727]
["2019-05-02T17:01:15.000000000","2019-05-03T00:01:15.000000000",1130,751027869.7824]
["2019-05-02T17:01:30.000000000","2019-05-03T00:01:30.000000000",1021,276.6187]
["2019-05-02T17:01:30.000000000","2019-05-03T00:01:30.000000000",1016,479400.0]
["2019-05-02T17:01:45.000000000","2019-05-03T00:01:45.000000000",1019,52900.149999999994]
["2019-05-02T17:01:45.000000000","2019-05-03T00:01:45.000000000",1018,480652.10000000003]
["2019-05-02T17:02:00.000000000","2019-05-03T00:02:00.000000000",1017,478896.9]
["2019-05-02T17:02:00.000000000","2019-05-03T00:02:00.000000000",1020,2711568.0]
["2019-05-02T17:02:00.000000000","2019-05-03T00:02:00.000000000",1133,957.9657]
["2019-05-02T17:02:15.000000000","2019-05-03T00:02:15.000000000",1022,11.10234]
["2019-05-02T17:02:15.000000000","2019-05-03T00:02:15.000000000",1130,751147992.2448]
["2019-05-02T17:02:30.000000000","2019-05-03T00:02:30.000000000",1021,277.0472]
["2019-05-02T17:02:30.000000000","2019-05-03T00:02:30.000000000",1016,479800.0]
["2019-05-02T17:02:45.000000000","2019-05-03T00:02:45.000000000",1019,52700.200000000004]
["2019-05-02T17:02:45.000000000","2019-05-03T00:02:45.000000000",1018,481072.9]
["2019-05-02T17:03:00.000000000","2019-05-03T00:03:00.000000000",1017,479859.39999999997]
["2019-05-02T17:03:00.000000000","2019-05-03T00:03:00.000000000",1020,2711568.0]
["2019-05-02T17:03:00.000000000","2019-05-03T00:03:00.000000000",1133,960.8907]
["2019-05-02T17:03:15.000000000","2019-05-03T00:03:15.000000000",1022,10.31416]
["2019-05-02T17:03:15.000000000","2019-05-03T00:03:15.000000000",1130,751473109.248]
["2019-05-02T17:03:30.000000000","2019-05-03T00:03:30.000000000",1021,277.3403]
["2019-05-02T17:03:30.000000000","2019-05-03T00:03:30.000000000",1016,480300.0]
["2019-05-02T17:03:45.000000000","2019-05-03T00:03:45.000000000",1019,52600.1]
["2019-05-02T17:03:45.000000000","2019-05-03T00:03:45.000000000",1018,480858.3]
["2019-05-02T17:04:00.000000000","2019-05-03T00:04:00.000000000",1017,479984.39999999997]
["2019-05-02T17:04:00.000000000","2019-05-03T00:04:00.000000000",1020,2711568.0]
["2019-05-02T17:04:00.000000000","2019-05-03T00:04:00.000000000",1133,960.8261]
["2019-05-02T17:04:15.000000000","2019-05-03T00:04:15.000000000",1022,9.344053]
["2019-05-02T17:04:15.000000000","2019-05-03T00:04:15.000000000",1130,750552260.7552]
["2019-05-02T17:04:30.000000000","2019-05-03T00:04:30.000000000",1021,276.7807]
["2019-05-02T17:04:30.000000000","2019-05-03T00:04:30.000000000",1016,479900.0]
["2019-05-02T17:04:45.000000000","2019-05-03T00:04:45.000000000",1019,52446.74]
["2019-05-02T17:04:45.000000000","2019-05-03T00:04:45.000000000",1018,481145.8]
["2019-05-02T17:05:00.000000000","2019-05-03T00:05:00.000000000",1017,479252.2]
["2019-05-02T17:05:00.000000000","2019-05-03T00:05:00.000000000",1020,2711568.0]
["2019-05-02T17:05:00.000000000","2019-05-03T00:05:00.000000000",1133,960.2433]
["2019-05-02T17:05:15.000000000","2019-05-03T00:05:15.000000000",1022,8.613692]
["2019-05-02T17:05:15.000000000","2019-05-03T00:05:15.000000000",1130,750979332.7152]
["2019-05-02T17:05:30.000000000","2019-05-03T00:05:30.000000000",1021,276.6898]
["2019-05-02T17:05:30.000000000","2019-05-03T00:05:30.000000000",1016,480200.0]
["2019-05-02T17:05:45.000000000","2019-05-03T00:05:45.000000000",1019,52293.509999999995]
["2019-05-02T17:05:45.000000000","2019-05-03T00:05:45.000000000",1018,480889.6]
["2019-05-02T17:06:00.000000000","2019-05-03T00:06:00.000000000",1017,479830.2]
["2019-05-02T17:06:00.000000000","2019-05-03T00:06:00.000000000",1020,2711568.0]
["2019-05-02T17:06:00.000000000","2019-05-03T00:06:00.000000000",1133,959.0635]
["2019-05-02T17:06:15.000000000","2019-05-03T00:06:15.000000000",1022,8.143069]
["2019-05-02T17:06:15.000000000","2019-05-03T00:06:15.000000000",1130,751033835.232]
["2019-05-02T17:06:30.000000000","2019-05-03T00:06:30.000000000",1021,277.1315]
["2019-05-02T17:06:30.000000000","2019-05-03T00:06:30.000000000",1016,479700.0]
["2019-05-02T17:06:45.000000000","2019-05-03T00:06:45.000000000",1019,52000.0]
["2019-05-02T17:06:45.000000000","2019-05-03T00:06:45.000000000",1018,481243.7]
["2019-05-02T17:07:00.000000000","2019-05-03T00:07:00.000000000",1017,481487.5]
["2019-05-02T17:07:00.000000000","2019-05-03T00:07:00.000000000",1020,2711568.0]
["2019-05-02T17:07:00.000000000","2019-05-03T00:07:00.000000000",1133,962.8083]
["2019-05-02T17:07:15.000000000","2019-05-03T00:07:15.000000000",1022,7.894344]
["2019-05-02T17:07:15.000000000","2019-05-03T00:07:15.000000000",1130,751539271.5072]
["2019-05-02T17:07:30.000000000","2019-05-03T00:07:30.000000000",1021,277.3469]
["2019-05-02T17:07:30.000000000","2019-05-03T00:07:30.000000000",1016,480500.0]
["2019-05-02T17:07:45.000000000","2019-05-03T00:07:45.000000000",1019,51893.36]
["2019-05-02T17:07:45.000000000","2019-05-03T00:07:45.000000000",1018,481491.69999999995]
["2019-05-02T17:08:00.000000000","2019-05-03T00:08:00.000000000",1017,480176.10000000003]
["2019-05-02T17:08:00.000000000","2019-05-03T00:08:00.000000000",1020,2711568.0]
["2019-05-02T17:08:00.000000000","2019-05-03T00:08:00.000000000",1133,961.4469]
["2019-05-02T17:08:15.000000000","2019-05-03T00:08:15.000000000",1022,7.867754]
["2019-05-02T17:08:15.000000000","2019-05-03T00:08:15.000000000",1130,750973644.2173]
["2019-05-02T17:08:30.000000000","2019-05-03T00:08:30.000000000",1021,277.0139]
["2019-05-02T17:08:30.000000000","2019-05-03T00:08:30.000000000",1016,480600.0]
["2019-05-02T17:08:45.000000000","2019-05-03T00:08:45.000000000",1019,51646.810000000005]
["2019-05-02T17:08:45.000000000","2019-05-03T00:08:45.000000000",1018,481422.9]
["2019-05-02T17:09:00.000000000","2019-05-03T00:09:00.000000000",1017,481846.9]
["2019-05-02T17:09:00.000000000","2019-05-03T00:09:00.000000000",1020,2711569.0]
["2019-05-02T17:09:00.000000000","2019-05-03T00:09:00.000000000",1133,963.1844]
["2019-05-02T17:09:15.000000000","2019-05-03T00:09:15.000000000",1022,8.365075]
["2019-05-02T17:09:15.000000000","2019-05-03T00:09:15.000000000",1130,751684075.2953]
["2019-05-02T17:09:30.000000000","2019-05-03T00:09:30.000000000",1021,277.1604]
["2019-05-02T17:09:30.000000000","2019-05-03T00:09:30.000000000",1016,480400.0]
["2019-05-02T17:09:45.000000000","2019-05-03T00:09:45.000000000",1019,51600.1]
["2019-05-02T17:09:45.000000000","2019-05-03T00:09:45.000000000",1018,481379.2]
["2019-05-02T17:10:00.000000000","2019-05-03T00:10:00.000000000",1017,480481.3]
["2019-05-02T17:10:00.000000000","2019-05-03T00:10:00.000000000",1020,2711569.0]
["2019-05-02T17:10:00.000000000","2019-05-03T00:10:00.000000000",1133,961.9188]
["2019-05-02T17:10:15.000000000","2019-05-03T00:10:15.000000000",1022,9.190914]
["2019-05-02T17:10:15.000000000","2019-05-03T00:10:15.000000000",1130,751798503.5071]
["2019-05-02T17:10:30.000000000","2019-05-03T00:10:30.000000000",1021,277.3091]
["2019-05-02T17:10:30.000000000","2019-05-03T00:10:30.000000000",1016,480500.0]
["2019-05-02T17:10:45.000000000","2019-05-03T00:10:45.000000000",1019,51346.76]
["2019-05-02T17:10:45.000000000","2019-05-03T00:10:45.000000000",1018,481597.89999999997]
["2019-05-02T17:11:00.000000000","2019-05-03T00:11:00.000000000",1017,481982.3]
["2019-05-02T17:11:00.000000000","2019-05-03T00:11:00.000000000",1020,2711569.0]
["2019-05-02T17:11:00.000000000","2019-05-03T00:11:00.000000000",1133,963.5469]
["2019-05-02T17:11:15.000000000","2019-05-03T00:11:15.000000000",1022,10.29867]
["2019-05-02T17:11:15.000000000","2019-05-03T00:11:15.000000000",1130,752376338.861]
["2019-05-02T17:11:30.000000000","2019-05-03T00:11:30.000000000",1021,277.3513]
["2019-05-02T17:11:30.000000000","2019-05-03T00:11:30.000000000",1016,480700.0]
["2019-05-02T17:11:45.000000000","2019-05-03T00:11:45.000000000",1019,51300.049999999996]
["2019-05-02T17:11:45.000000000","2019-05-03T00:11:45.000000000",1018,481477.10000000003]
["2019-05-02T17:12:00.000000000","2019-05-03T00:12:00.000000000",1017,481984.39999999997]
["2019-05-02T17:12:00.000000000","2019-05-03T00:12:00.000000000",1020,2711569.0]
["2019-05-02T17:12:00.000000000","2019-05-03T00:12:00.000000000",1133,963.6261]
["2019-05-02T17:12:15.000000000","2019-05-03T00:12:15.000000000",1022,11.18892]
["2019-05-02T17:12:15.000000000","2019-05-03T00:12:15.000000000",1130,752087285.6056]
["2019-05-02T17:12:30.000000000","2019-05-03T00:12:30.000000000",1021,277.5089]
["2019-05-02T17:12:30.000000000","2019-05-03T00:12:30.000000000",1016,480400.0]
["2019-05-02T17:12:45.000000000","2019-05-03T00:12:45.000000000",1019,51000.0]
["2019-05-02T17:12:45.000000000","2019-05-03T00:12:45.000000000",1018,481675.0]
["2019-05-02T17:13:00.000000000","2019-05-03T00:13:00.000000000",1017,480833.3]
["2019-05-02T17:13:00.000000000","2019-05-03T00:13:00.000000000",1020,2711569.0]
["2019-05-02T17:13:00.000000000","2019-05-03T00:13:00.000000000",1133,962.4812]
["2019-05-02T17:13:15.000000000","2019-05-03T00:13:15.000000000",1022,12.12132]
["2019-05-02T17:13:15.000000000","2019-05-03T00:13:15.000000000",1130,751888798.7548]
["2019-05-02T17:13:30.000000000","2019-05-03T00:13:30.000000000",1021,277.5555]
["2019-05-02T17:13:30.000000000","2019-05-03T00:13:30.000000000",1016,480700.0]
["2019-05-02T17:13:45.000000000","2019-05-03T00:13:45.000000000",1019,50800.049999999996]
["2019-05-02T17:13:45.000000000","2019-05-03T00:13:45.000000000",1018,481822.9]
["2019-05-02T17:14:00.000000000","2019-05-03T00:14:00.000000000",1017,481984.39999999997]
["2019-05-02T17:14:00.000000000","2019-05-03T00:14:00.000000000",1020,2711569.0]
["2019-05-02T17:14:00.000000000","2019-05-03T00:14:00.000000000",1133,963.7427]
["2019-05-02T17:14:15.000000000","2019-05-03T00:14:15.000000000",1022,12.94054]
["2019-05-02T17:14:15.000000000","2019-05-03T00:14:15.000000000",1130,752231812.2333]
["2019-05-02T17:14:30.000000000","2019-05-03T00:14:30.000000000",1021,277.3225]
["2019-05-02T17:14:30.000000000","2019-05-03T00:14:30.000000000",1016,480700.0]
["2019-05-02T17:14:45.000000000","2019-05-03T00:14:45.000000000",1019,50693.41]
["2019-05-02T17:14:45.000000000","2019-05-03T00:14:45.000000000",1018,481685.4]
["2019-05-02T17:15:00.000000000","2019-05-03T00:15:00.000000000",1017,481984.39999999997]
["2019-05-02T17:15:00.000000000","2019-05-03T00:15:00.000000000",1020,2711570.0]
["2019-05-02T17:15:00.000000000","2019-05-03T00:15:00.000000000",1133,963.6698]
["2019-05-02T17:15:15.000000000","2019-05-03T00:15:15.000000000",1022,13.27123]
["2019-05-02T17:15:15.000000000","2019-05-03T00:15:15.000000000",1130,752593270.773]
["2019-05-02T17:15:30.000000000","2019-05-03T00:15:30.000000000",1021,277.2958]
["2019-05-02T17:15:30.000000000","2019-05-03T00:15:30.000000000",1016,480600.0]
["2019-05-02T17:15:45.000000000","2019-05-03T00:15:45.000000000",1019,50346.76]
["2019-05-02T17:15:45.000000000","2019-05-03T00:15:45.000000000",1018,481883.30000000005]
["2019-05-02T17:16:00.000000000","2019-05-03T00:16:00.000000000",1017,481984.39999999997]
["2019-05-02T17:16:00.000000000","2019-05-03T00:16:00.000000000",1020,2711570.0]
["2019-05-02T17:16:00.000000000","2019-05-03T00:16:00.000000000",1133,963.8136]
["2019-05-02T17:16:15.000000000","2019-05-03T00:16:15.000000000",1022,13.5665]
["2019-05-02T17:16:15.000000000","2019-05-03T00:16:15.000000000",1130,753062643.54]
["2019-05-02T17:16:30.000000000","2019-05-03T00:16:30.000000000",1021,277.5977]
["2019-05-02T17:16:30.000000000","2019-05-03T00:16:30.000000000",1016,480700.0]
["2019-05-02T17:16:45.000000000","2019-05-03T00:16:45.000000000",1019,49946.74]
["2019-05-02T17:16:45.000000000","2019-05-03T00:16:45.000000000",1018,481462.5]
["2019-05-02T17:17:00.000000000","2019-05-03T00:17:00.000000000",1017,481984.39999999997]
["2019-05-02T17:17:00.000000000","2019-05-03T00:17:00.000000000",1020,2711570.0]
["2019-05-02T17:17:00.000000000","2019-05-03T00:17:00.000000000",1133,963.899]
["2019-05-02T17:17:15.000000000","2019-05-03T00:17:15.000000000",1022,13.53539]
["2019-05-02T17:17:15.000000000","2019-05-03T00:17:15.000000000",1130,752725595.389]
["2019-05-02T17:17:30.000000000","2019-05-03T00:17:30.000000000",1021,277.6154]
["2019-05-02T17:17:30.000000000","2019-05-03T00:17:30.000000000",1016,480800.0]
["2019-05-02T17:17:45.000000000","2019-05-03T00:17:45.000000000",1019,49643.0]
["2019-05-02T17:17:45.000000000","2019-05-03T00:17:45.000000000",1018,481823.69999999995]
["2019-05-02T17:18:00.000000000","2019-05-03T00:18:00.000000000",1019,49600.1]
["2019-05-02T17:18:00.000000000","2019-05-03T00:18:00.000000000",1018,481270.8]
["2019-05-02T17:18:15.000000000","2019-05-03T00:18:15.000000000",1017,481984.39999999997]
["2019-05-02T17:18:15.000000000","2019-05-03T00:18:15.000000000",1020,2711570.0]
["2019-05-02T17:18:15.000000000","2019-05-03T00:18:15.000000000",1133,963.5511]
["2019-05-02T17:18:30.000000000","2019-05-03T00:18:30.000000000",1022,12.79841]
["2019-05-02T17:18:30.000000000","2019-05-03T00:18:30.000000000",1130,753104944.032]
["2019-05-02T17:18:45.000000000","2019-05-03T00:18:45.000000000",1021,277.7221]
["2019-05-02T17:18:45.000000000","2019-05-03T00:18:45.000000000",1016,480900.0]
["2019-05-02T17:19:00.000000000","2019-05-03T00:19:00.000000000",1019,49246.78999999999]
["2019-05-02T17:19:00.000000000","2019-05-03T00:19:00.000000000",1018,480508.30000000005]
["2019-05-02T17:19:15.000000000","2019-05-03T00:19:15.000000000",1017,481984.39999999997]
["2019-05-02T17:19:15.000000000","2019-05-03T00:19:15.000000000",1020,2711570.0]
["2019-05-02T17:19:15.000000000","2019-05-03T00:19:15.000000000",1133,963.3927]
["2019-05-02T17:19:30.000000000","2019-05-03T00:19:30.000000000",1022,12.46097]
["2019-05-02T17:19:30.000000000","2019-05-03T00:19:30.000000000",1130,752442778.638]
["2019-05-02T17:19:45.000000000","2019-05-03T00:19:45.000000000",1021,277.5556]
["2019-05-02T17:19:45.000000000","2019-05-03T00:19:45.000000000",1016,480600.0]
["2019-05-02T17:20:00.000000000","2019-05-03T00:20:00.000000000",1019,49000.0]
["2019-05-02T17:20:00.000000000","2019-05-03T00:20:00.000000000",1018,481900.0]
["2019-05-02T17:20:15.000000000","2019-05-03T00:20:15.000000000",1017,481984.39999999997]
["2019-05-02T17:20:15.000000000","2019-05-03T00:20:15.000000000",1020,2711570.0]
["2019-05-02T17:20:15.000000000","2019-05-03T00:20:15.000000000",1133,963.8365]
["2019-05-02T17:20:30.000000000","2019-05-03T00:20:30.000000000",1022,12.28335]
["2019-05-02T17:20:30.000000000","2019-05-03T00:20:30.000000000",1130,752442784.9743]
["2019-05-02T17:20:45.000000000","2019-05-03T00:20:45.000000000",1021,277.4845]
["2019-05-02T17:20:45.000000000","2019-05-03T00:20:45.000000000",1016,480500.0]
["2019-05-02T17:21:00.000000000","2019-05-03T00:21:00.000000000",1019,49000.0]
["2019-05-02T17:21:00.000000000","2019-05-03T00:21:00.000000000",1018,481443.8]
["2019-05-02T17:21:15.000000000","2019-05-03T00:21:15.000000000",1017,481984.39999999997]
["2019-05-02T17:21:15.000000000","2019-05-03T00:21:15.000000000",1020,2711571.0]
["2019-05-02T17:21:15.000000000","2019-05-03T00:21:15.000000000",1133,963.6782]
["2019-05-02T17:21:30.000000000","2019-05-03T00:21:30.000000000",1022,12.42992]
["2019-05-02T17:21:30.000000000","2019-05-03T00:21:30.000000000",1130,751702526.0913]
["2019-05-02T17:21:45.000000000","2019-05-03T00:21:45.000000000",1021,277.2225]
["2019-05-02T17:21:45.000000000","2019-05-03T00:21:45.000000000",1016,480900.0]
["2019-05-02T17:22:00.000000000","2019-05-03T00:22:00.000000000",1019,49053.39]
["2019-05-02T17:22:00.000000000","2019-05-03T00:22:00.000000000",1018,480575.0]
["2019-05-02T17:22:15.000000000","2019-05-03T00:22:15.000000000",1017,481984.39999999997]
["2019-05-02T17:22:15.000000000","2019-05-03T00:22:15.000000000",1020,2711571.0]
["2019-05-02T17:22:15.000000000","2019-05-03T00:22:15.000000000",1133,962.0865]
["2019-05-02T17:22:30.000000000","2019-05-03T00:22:30.000000000",1022,13.04703]
["2019-05-02T17:22:30.000000000","2019-05-03T00:22:30.000000000",1130,752918665.6848]
["2019-05-02T17:22:45.000000000","2019-05-03T00:22:45.000000000",1021,277.5689]
["2019-05-02T17:22:45.000000000","2019-05-03T00:22:45.000000000",1016,480700.0]
["2019-05-02T17:23:00.000000000","2019-05-03T00:23:00.000000000",1019,49200.200000000004]
["2019-05-02T17:23:00.000000000","2019-05-03T00:23:00.000000000",1018,480256.3]
["2019-05-02T17:23:15.000000000","2019-05-03T00:23:15.000000000",1017,481984.39999999997]
["2019-05-02T17:23:15.000000000","2019-05-03T00:23:15.000000000",1020,2711571.0]
["2019-05-02T17:23:15.000000000","2019-05-03T00:23:15.000000000",1133,962.2198]
["2019-05-02T17:23:30.000000000","2019-05-03T00:23:30.000000000",1022,13.87063]
["2019-05-02T17:23:30.000000000","2019-05-03T00:23:30.000000000",1130,753177349.5582]
["2019-05-02T17:23:45.000000000","2019-05-03T00:23:45.000000000",1021,277.6555]
["2019-05-02T17:23:45.000000000","2019-05-03T00:23:45.000000000",1016,481100.0]
["2019-05-02T17:24:00.000000000","2019-05-03T00:24:00.000000000",1019,49200.200000000004]
["2019-05-02T17:24:00.000000000","2019-05-03T00:24:00.000000000",1018,480356.3]
["2019-05-02T17:24:15.000000000","2019-05-03T00:24:15.000000000",1017,481984.39999999997]
["2019-05-02T17:24:15.000000000","2019-05-03T00:24:15.000000000",1020,2711571.0]
["2019-05-02T17:24:15.000000000","2019-05-03T00:24:15.000000000",1133,962.3573]
["2019-05-02T17:24:30.000000000","2019-05-03T00:24:30.000000000",1022,14.97845]
["2019-05-02T17:24:30.000000000","2019-05-03T00:24:30.000000000",1130,753237817.5915]
["2019-05-02T17:24:45.000000000","2019-05-03T00:24:45.000000000",1021,277.7021]
["2019-05-02T17:24:45.000000000","2019-05-03T00:24:45.000000000",1016,481200.0]
["2019-05-02T17:25:00.000000000","2019-05-03T00:25:00.000000000",1019,49353.44]
["2019-05-02T17:25:00.000000000","2019-05-03T00:25:00.000000000",1018,480685.4]
["2019-05-02T17:25:15.000000000","2019-05-03T00:25:15.000000000",1017,481984.39999999997]
["2019-05-02T17:25:15.000000000","2019-05-03T00:25:15.000000000",1020,2711571.0]
["2019-05-02T17:25:15.000000000","2019-05-03T00:25:15.000000000",1133,962.6344]
["2019-05-02T17:25:30.000000000","2019-05-03T00:25:30.000000000",1022,16.13289]
["2019-05-02T17:25:30.000000000","2019-05-03T00:25:30.000000000",1130,753544774.1712]
["2019-05-02T17:25:45.000000000","2019-05-03T00:25:45.000000000",1021,278.0018]
["2019-05-02T17:25:45.000000000","2019-05-03T00:25:45.000000000",1016,481200.0]
["2019-05-02T17:26:00.000000000","2019-05-03T00:26:00.000000000",1019,49400.149999999994]
["2019-05-02T17:26:00.000000000","2019-05-03T00:26:00.000000000",1018,480806.2]
["2019-05-02T17:26:15.000000000","2019-05-03T00:26:15.000000000",1017,481984.39999999997]
["2019-05-02T17:26:15.000000000","2019-05-03T00:26:15.000000000",1020,2711572.0]
["2019-05-02T17:26:30.000000000","2019-05-03T00:26:30.000000000",1017,481984.39999999997]
["2019-05-02T17:26:30.000000000","2019-05-03T00:26:30.000000000",1020,2711572.0]
["2019-05-02T17:26:30.000000000","2019-05-03T00:26:30.000000000",1133,964.1782]
["2019-05-02T17:26:45.000000000","2019-05-03T00:26:45.000000000",1022,17.4226]
["2019-05-02T17:26:45.000000000","2019-05-03T00:26:45.000000000",1130,754110679.2476]
["2019-05-02T17:27:00.000000000","2019-05-03T00:27:00.000000000",1021,277.9951]
["2019-05-02T17:27:00.000000000","2019-05-03T00:27:00.000000000",1016,481300.0]
["2019-05-02T17:27:15.000000000","2019-05-03T00:27:15.000000000",1019,49553.39]
["2019-05-02T17:27:15.000000000","2019-05-03T00:27:15.000000000",1018,482106.3]
["2019-05-02T17:27:30.000000000","2019-05-03T00:27:30.000000000",1017,481792.7]
["2019-05-02T17:27:30.000000000","2019-05-03T00:27:30.000000000",1020,2711572.0]
["2019-05-02T17:27:30.000000000","2019-05-03T00:27:30.000000000",1133,962.9823]
["2019-05-02T17:27:45.000000000","2019-05-03T00:27:45.000000000",1022,18.8279]
["2019-05-02T17:27:45.000000000","2019-05-03T00:27:45.000000000",1130,753316188.6516]
["2019-05-02T17:28:00.000000000","2019-05-03T00:28:00.000000000",1021,278.0262]
["2019-05-02T17:28:00.000000000","2019-05-03T00:28:00.000000000",1016,481200.0]
["2019-05-02T17:28:15.000000000","2019-05-03T00:28:15.000000000",1019,49600.1]
["2019-05-02T17:28:15.000000000","2019-05-03T00:28:15.000000000",1018,480462.5]
["2019-05-02T17:28:30.000000000","2019-05-03T00:28:30.000000000",1017,481551.10000000003]
["2019-05-02T17:28:30.000000000","2019-05-03T00:28:30.000000000",1020,2711572.0]
["2019-05-02T17:28:30.000000000","2019-05-03T00:28:30.000000000",1133,962.0344]
["2019-05-02T17:28:45.000000000","2019-05-03T00:28:45.000000000",1022,20.23093]
["2019-05-02T17:28:45.000000000","2019-05-03T00:28:45.000000000",1130,753604971.0696]
["2019-05-02T17:29:00.000000000","2019-05-03T00:29:00.000000000",1021,278.0839]
["2019-05-02T17:29:00.000000000","2019-05-03T00:29:00.000000000",1016,481200.0]
["2019-05-02T17:29:15.000000000","2019-05-03T00:29:15.000000000",1019,49800.049999999996]
["2019-05-02T17:29:15.000000000","2019-05-03T00:29:15.000000000",1018,480314.6]
["2019-05-02T17:29:30.000000000","2019-05-03T00:29:30.000000000",1017,481727.10000000003]
["2019-05-02T17:29:30.000000000","2019-05-03T00:29:30.000000000",1020,2711572.0]
["2019-05-02T17:29:30.000000000","2019-05-03T00:29:30.000000000",1133,963.7729]
["2019-05-02T17:29:45.000000000","2019-05-03T00:29:45.000000000",1022,21.24331]
["2019-05-02T17:29:45.000000000","2019-05-03T00:29:45.000000000",1130,753117979.3233]
["2019-05-02T17:30:00.000000000","2019-05-03T00:30:00.000000000",1021,277.8775]
["2019-05-02T17:30:00.000000000","2019-05-03T00:30:00.000000000",1016,481200.0]
["2019-05-02T17:30:15.000000000","2019-05-03T00:30:15.000000000",1019,50000.0]
["2019-05-02T17:30:15.000000000","2019-05-03T00:30:15.000000000",1018,480358.3]
["2019-05-02T17:30:30.000000000","2019-05-03T00:30:30.000000000",1017,481984.39999999997]
["2019-05-02T17:30:30.000000000","2019-05-03T00:30:30.000000000",1020,2711573.0]
["2019-05-02T17:30:30.000000000","2019-05-03T00:30:30.000000000",1133,962.4822]
["2019-05-02T17:30:45.000000000","2019-05-03T00:30:45.000000000",1022,22.24004]
["2019-05-02T17:30:45.000000000","2019-05-03T00:30:45.000000000",1130,752798827.1812]
["2019-05-02T17:31:00.000000000","2019-05-03T00:31:00.000000000",1021,277.7798]
["2019-05-02T17:31:00.000000000","2019-05-03T00:31:00.000000000",1016,481100.0]
["2019-05-02T17:31:15.000000000","2019-05-03T00:31:15.000000000",1019,50153.48]
["2019-05-02T17:31:15.000000000","2019-05-03T00:31:15.000000000",1018,480710.39999999997]
["2019-05-02T17:31:30.000000000","2019-05-03T00:31:30.000000000",1017,481835.39999999997]
["2019-05-02T17:31:30.000000000","2019-05-03T00:31:30.000000000",1020,2711573.0]
["2019-05-02T17:31:30.000000000","2019-05-03T00:31:30.000000000",1133,962.3937]
["2019-05-02T17:31:45.000000000","2019-05-03T00:31:45.000000000",1022,22.83271]
["2019-05-02T17:31:45.000000000","2019-05-03T00:31:45.000000000",1130,753172210.7833]
["2019-05-02T17:32:00.000000000","2019-05-03T00:32:00.000000000",1021,277.6754]
["2019-05-02T17:32:00.000000000","2019-05-03T00:32:00.000000000",1016,481500.0]
["2019-05-02T17:32:15.000000000","2019-05-03T00:32:15.000000000",1019,50453.4]
["2019-05-02T17:32:15.000000000","2019-05-03T00:32:15.000000000",1018,480839.60000000003]
["2019-05-02T17:32:30.000000000","2019-05-03T00:32:30.000000000",1017,481694.2]
["2019-05-02T17:32:30.000000000","2019-05-03T00:32:30.000000000",1020,2711574.0]
["2019-05-02T17:32:45.000000000","2019-05-03T00:32:45.000000000",1017,481942.7]
["2019-05-02T17:32:45.000000000","2019-05-03T00:32:45.000000000",1020,2711574.0]
["2019-05-02T17:32:45.000000000","2019-05-03T00:32:45.000000000",1133,964.5844]
["2019-05-02T17:33:00.000000000","2019-05-03T00:33:00.000000000",1022,23.61873]
["2019-05-02T17:33:00.000000000","2019-05-03T00:33:00.000000000",1130,753148084.3794]
["2019-05-02T17:33:15.000000000","2019-05-03T00:33:15.000000000",1021,277.8996]
["2019-05-02T17:33:15.000000000","2019-05-03T00:33:15.000000000",1016,480600.0]
["2019-05-02T17:33:30.000000000","2019-05-03T00:33:30.000000000",1019,50700.200000000004]
["2019-05-02T17:33:30.000000000","2019-05-03T00:33:30.000000000",1018,480522.89999999997]
["2019-05-02T17:33:45.000000000","2019-05-03T00:33:45.000000000",1017,481984.39999999997]
["2019-05-02T17:33:45.000000000","2019-05-03T00:33:45.000000000",1020,2711574.0]
["2019-05-02T17:33:45.000000000","2019-05-03T00:33:45.000000000",1133,962.5615]
["2019-05-02T17:34:00.000000000","2019-05-03T00:34:00.000000000",1022,23.72522]
["2019-05-02T17:34:00.000000000","2019-05-03T00:34:00.000000000",1130,753178454.0082]
["2019-05-02T17:34:15.000000000","2019-05-03T00:34:15.000000000",1021,277.7087]
["2019-05-02T17:34:15.000000000","2019-05-03T00:34:15.000000000",1016,481100.0]
["2019-05-02T17:34:30.000000000","2019-05-03T00:34:30.000000000",1019,50900.149999999994]
["2019-05-02T17:34:30.000000000","2019-05-03T00:34:30.000000000",1018,480683.3]
["2019-05-02T17:34:45.000000000","2019-05-03T00:34:45.000000000",1017,481071.9]
["2019-05-02T17:34:45.000000000","2019-05-03T00:34:45.000000000",1020,2711574.0]
["2019-05-02T17:34:45.000000000","2019-05-03T00:34:45.000000000",1133,961.6281]
["2019-05-02T17:35:00.000000000","2019-05-03T00:35:00.000000000",1022,23.35227]
["2019-05-02T17:35:00.000000000","2019-05-03T00:35:00.000000000",1130,753184697.2375]
["2019-05-02T17:35:15.000000000","2019-05-03T00:35:15.000000000",1021,277.7598]
["2019-05-02T17:35:15.000000000","2019-05-03T00:35:15.000000000",1016,481300.0]
["2019-05-02T17:35:30.000000000","2019-05-03T00:35:30.000000000",1019,51053.39]
["2019-05-02T17:35:30.000000000","2019-05-03T00:35:30.000000000",1018,480722.89999999997]
["2019-05-02T17:35:45.000000000","2019-05-03T00:35:45.000000000",1017,481901.0]
["2019-05-02T17:35:45.000000000","2019-05-03T00:35:45.000000000",1020,2711575.0]
["2019-05-02T17:35:45.000000000","2019-05-03T00:35:45.000000000",1133,962.7635]
["2019-05-02T17:36:00.000000000","2019-05-03T00:36:00.000000000",1022,22.59747]
["2019-05-02T17:36:00.000000000","2019-05-03T00:36:00.000000000",1130,753955055.695]
["2019-05-02T17:36:15.000000000","2019-05-03T00:36:15.000000000",1021,277.9707]
["2019-05-02T17:36:15.000000000","2019-05-03T00:36:15.000000000",1016,480900.0]
["2019-05-02T17:36:30.000000000","2019-05-03T00:36:30.000000000",1019,51300.049999999996]
["2019-05-02T17:36:30.000000000","2019-05-03T00:36:30.000000000",1018,480577.1]
["2019-05-02T17:36:45.000000000","2019-05-03T00:36:45.000000000",1017,481984.39999999997]
["2019-05-02T17:36:45.000000000","2019-05-03T00:36:45.000000000",1020,2711575.0]
["2019-05-02T17:36:45.000000000","2019-05-03T00:36:45.000000000",1133,962.4865]
["2019-05-02T17:37:00.000000000","2019-05-03T00:37:00.000000000",1022,21.3232]
["2019-05-02T17:37:00.000000000","2019-05-03T00:37:00.000000000",1130,753196628.1675]
["2019-05-02T17:37:15.000000000","2019-05-03T00:37:15.000000000",1021,277.5223]
["2019-05-02T17:37:15.000000000","2019-05-03T00:37:15.000000000",1016,481000.0]
["2019-05-02T17:37:30.000000000","2019-05-03T00:37:30.000000000",1019,51400.149999999994]
["2019-05-02T17:37:30.000000000","2019-05-03T00:37:30.000000000",1018,482385.4]
["2019-05-02T17:37:45.000000000","2019-05-03T00:37:45.000000000",1017,481276.0]
["2019-05-02T17:37:45.000000000","2019-05-03T00:37:45.000000000",1020,2711575.0]
["2019-05-02T17:37:45.000000000","2019-05-03T00:37:45.000000000",1133,964.2906]
["2019-05-02T17:38:00.000000000","2019-05-03T00:38:00.000000000",1022,20.60613]
["2019-05-02T17:38:00.000000000","2019-05-03T00:38:00.000000000",1130,753852558.16]
["2019-05-02T17:38:15.000000000","2019-05-03T00:38:15.000000000",1021,278.015]
["2019-05-02T17:38:15.000000000","2019-05-03T00:38:15.000000000",1016,481200.0]
["2019-05-02T17:38:30.000000000","2019-05-03T00:38:30.000000000",1019,51500.0]
["2019-05-02T17:38:30.000000000","2019-05-03T00:38:30.000000000",1018,482416.7]
["2019-05-02T17:38:45.000000000","2019-05-03T00:38:45.000000000",1017,481863.60000000003]
["2019-05-02T17:38:45.000000000","2019-05-03T00:38:45.000000000",1020,2711576.0]
["2019-05-02T17:38:45.000000000","2019-05-03T00:38:45.000000000",1133,964.8636]
["2019-05-02T17:39:00.000000000","2019-05-03T00:39:00.000000000",1022,20.09995]
["2019-05-02T17:39:00.000000000","2019-05-03T00:39:00.000000000",1130,754352850.7872]
["2019-05-02T17:39:15.000000000","2019-05-03T00:39:15.000000000",1021,278.0906]
["2019-05-02T17:39:15.000000000","2019-05-03T00:39:15.000000000",1016,481500.0]
["2019-05-02T17:39:30.000000000","2019-05-03T00:39:30.000000000",1019,51600.1]
["2019-05-02T17:39:30.000000000","2019-05-03T00:39:30.000000000",1018,482727.10000000003]
["2019-05-02T17:39:45.000000000","2019-05-03T00:39:45.000000000",1017,481984.39999999997]
["2019-05-02T17:39:45.000000000","2019-05-03T00:39:45.000000000",1020,2711576.0]
["2019-05-02T17:39:45.000000000","2019-05-03T00:39:45.000000000",1133,963.1448]
["2019-05-02T17:40:00.000000000","2019-05-03T00:40:00.000000000",1022,19.51392]
["2019-05-02T17:40:00.000000000","2019-05-03T00:40:00.000000000",1130,754238693.4376]
["2019-05-02T17:40:15.000000000","2019-05-03T00:40:15.000000000",1021,278.155]
["2019-05-02T17:40:15.000000000","2019-05-03T00:40:15.000000000",1016,481200.0]
["2019-05-02T17:40:30.000000000","2019-05-03T00:40:30.000000000",1019,51600.1]
["2019-05-02T17:40:30.000000000","2019-05-03T00:40:30.000000000",1018,482304.19999999995]
["2019-05-02T17:40:45.000000000","2019-05-03T00:40:45.000000000",1017,481334.4]
["2019-05-02T17:40:45.000000000","2019-05-03T00:40:45.000000000",1020,2711576.0]
["2019-05-02T17:40:45.000000000","2019-05-03T00:40:45.000000000",1133,964.2719]
["2019-05-02T17:41:00.000000000","2019-05-03T00:41:00.000000000",1022,18.97447]
["2019-05-02T17:41:00.000000000","2019-05-03T00:41:00.000000000",1130,753732442.1984]
["2019-05-02T17:41:15.000000000","2019-05-03T00:41:15.000000000",1021,278.1017]
["2019-05-02T17:41:15.000000000","2019-05-03T00:41:15.000000000",1016,481500.0]
["2019-05-02T17:41:30.000000000","2019-05-03T00:41:30.000000000",1019,51600.1]
["2019-05-02T17:41:30.000000000","2019-05-03T00:41:30.000000000",1018,482956.2]
["2019-05-02T17:41:45.000000000","2019-05-03T00:41:45.000000000",1017,481781.3]
["2019-05-02T17:41:45.000000000","2019-05-03T00:41:45.000000000",1020,2711577.0]
["2019-05-02T17:41:45.000000000","2019-05-03T00:41:45.000000000",1133,964.8126]
["2019-05-02T17:42:00.000000000","2019-05-03T00:42:00.000000000",1022,18.64808]
["2019-05-02T17:42:00.000000000","2019-05-03T00:42:00.000000000",1130,753606631.8363]
["2019-05-02T17:42:15.000000000","2019-05-03T00:42:15.000000000",1021,278.1527]
["2019-05-02T17:42:15.000000000","2019-05-03T00:42:15.000000000",1016,481500.0]
["2019-05-02T17:42:30.000000000","2019-05-03T00:42:30.000000000",1019,51600.1]
["2019-05-02T17:42:30.000000000","2019-05-03T00:42:30.000000000",1018,481412.5]
["2019-05-02T17:42:45.000000000","2019-05-03T00:42:45.000000000",1017,481984.39999999997]
["2019-05-02T17:42:45.000000000","2019-05-03T00:42:45.000000000",1020,2711577.0]
["2019-05-02T17:42:45.000000000","2019-05-03T00:42:45.000000000",1133,964.3094]
["2019-05-02T17:43:00.000000000","2019-05-03T00:43:00.000000000",1022,17.86221]
["2019-05-02T17:43:00.000000000","2019-05-03T00:43:00.000000000",1130,753721060.3857]
["2019-05-02T17:43:15.000000000","2019-05-03T00:43:15.000000000",1021,278.1239]
["2019-05-02T17:43:15.000000000","2019-05-03T00:43:15.000000000",1016,481700.0]
["2019-05-02T17:43:30.000000000","2019-05-03T00:43:30.000000000",1019,51600.1]
["2019-05-02T17:43:30.000000000","2019-05-03T00:43:30.000000000",1018,482391.7]
["2019-05-02T17:43:45.000000000","2019-05-03T00:43:45.000000000",1017,481984.39999999997]
["2019-05-02T17:43:45.000000000","2019-05-03T00:43:45.000000000",1020,2711577.0]
["2019-05-02T17:43:45.000000000","2019-05-03T00:43:45.000000000",1133,963.449]
["2019-05-02T17:44:00.000000000","2019-05-03T00:44:00.000000000",1022,17.37156]
["2019-05-02T17:44:00.000000000","2019-05-03T00:44:00.000000000",1130,753504405.3834]
["2019-05-02T17:44:15.000000000","2019-05-03T00:44:15.000000000",1021,278.0552]
["2019-05-02T17:44:15.000000000","2019-05-03T00:44:15.000000000",1016,481600.0]
["2019-05-02T17:44:30.000000000","2019-05-03T00:44:30.000000000",1019,51600.1]
["2019-05-02T17:44:30.000000000","2019-05-03T00:44:30.000000000",1018,481345.8]
["2019-05-02T17:44:45.000000000","2019-05-03T00:44:45.000000000",1017,481984.39999999997]
["2019-05-02T17:44:45.000000000","2019-05-03T00:44:45.000000000",1020,2711577.0]
["2019-05-02T17:44:45.000000000","2019-05-03T00:44:45.000000000",1133,962.6594]
["2019-05-02T17:45:00.000000000","2019-05-03T00:45:00.000000000",1022,17.40048]
["2019-05-02T17:45:00.000000000","2019-05-03T00:45:00.000000000",1130,753546434.8269]
["2019-05-02T17:45:15.000000000","2019-05-03T00:45:15.000000000",1021,278.0173]
["2019-05-02T17:45:15.000000000","2019-05-03T00:45:15.000000000",1016,481300.0]
["2019-05-02T17:45:30.000000000","2019-05-03T00:45:30.000000000",1019,51600.1]
["2019-05-02T17:45:30.000000000","2019-05-03T00:45:30.000000000",1018,480675.0]
["2019-05-02T17:45:45.000000000","2019-05-03T00:45:45.000000000",1017,481984.39999999997]
["2019-05-02T17:45:45.000000000","2019-05-03T00:45:45.000000000",1020,2711577.0]
["2019-05-02T17:45:45.000000000","2019-05-03T00:45:45.000000000",1133,962.7344]
["2019-05-02T17:46:00.000000000","2019-05-03T00:46:00.000000000",1022,17.49588]
["2019-05-02T17:46:00.000000000","2019-05-03T00:46:00.000000000",1130,753552400.2963]
["2019-05-02T17:46:15.000000000","2019-05-03T00:46:15.000000000",1021,277.9618]
["2019-05-02T17:46:15.000000000","2019-05-03T00:46:15.000000000",1016,481600.0]
["2019-05-02T17:46:30.000000000","2019-05-03T00:46:30.000000000",1019,51646.810000000005]
["2019-05-02T17:46:30.000000000","2019-05-03T00:46:30.000000000",1018,481418.8]
["2019-05-02T17:46:45.000000000","2019-05-03T00:46:45.000000000",1017,481984.39999999997]
["2019-05-02T17:46:45.000000000","2019-05-03T00:46:45.000000000",1020,2711578.0]
["2019-05-02T17:46:45.000000000","2019-05-03T00:46:45.000000000",1133,962.8052]
["2019-05-02T17:47:00.000000000","2019-05-03T00:47:00.000000000",1022,17.38711]
["2019-05-02T17:47:00.000000000","2019-05-03T00:47:00.000000000",1130,753907623.7584]
["2019-05-02T17:47:15.000000000","2019-05-03T00:47:15.000000000",1021,277.7953]
["2019-05-02T17:47:15.000000000","2019-05-03T00:47:15.000000000",1016,481400.0]
["2019-05-02T17:47:30.000000000","2019-05-03T00:47:30.000000000",1019,51600.1]
["2019-05-02T17:47:30.000000000","2019-05-03T00:47:30.000000000",1018,481152.10000000003]
["2019-05-02T17:47:45.000000000","2019-05-03T00:47:45.000000000",1017,481916.7]
["2019-05-02T17:47:45.000000000","2019-05-03T00:47:45.000000000",1020,2711578.0]
["2019-05-02T17:47:45.000000000","2019-05-03T00:47:45.000000000",1133,962.8209]
["2019-05-02T17:48:00.000000000","2019-05-03T00:48:00.000000000",1022,17.51583]
["2019-05-02T17:48:00.000000000","2019-05-03T00:48:00.000000000",1130,753624806.173]
["2019-05-02T17:48:15.000000000","2019-05-03T00:48:15.000000000",1021,277.8952]
["2019-05-02T17:48:15.000000000","2019-05-03T00:48:15.000000000",1016,481700.0]
["2019-05-02T17:48:30.000000000","2019-05-03T00:48:30.000000000",1019,51700.200000000004]
["2019-05-02T17:48:30.000000000","2019-05-03T00:48:30.000000000",1018,482208.3]
["2019-05-02T17:48:45.000000000","2019-05-03T00:48:45.000000000",1017,481984.39999999997]
["2019-05-02T17:48:45.000000000","2019-05-03T00:48:45.000000000",1020,2711578.0]
["2019-05-02T17:48:45.000000000","2019-05-03T00:48:45.000000000",1133,963.3136]
["2019-05-02T17:49:00.000000000","2019-05-03T00:49:00.000000000",1022,17.7534]
["2019-05-02T17:49:00.000000000","2019-05-03T00:49:00.000000000",1130,753835495.7836]
["2019-05-02T17:49:15.000000000","2019-05-03T00:49:15.000000000",1021,277.8264]
["2019-05-02T17:49:15.000000000","2019-05-03T00:49:15.000000000",1016,481300.0]
["2019-05-02T17:49:30.000000000","2019-05-03T00:49:30.000000000",1019,51600.1]
["2019-05-02T17:49:30.000000000","2019-05-03T00:49:30.000000000",1018,480964.60000000003]
["2019-05-02T17:49:45.000000000","2019-05-03T00:49:45.000000000",1017,481984.39999999997]
["2019-05-02T17:49:45.000000000","2019-05-03T00:49:45.000000000",1020,2711578.0]
["2019-05-02T17:49:45.000000000","2019-05-03T00:49:45.000000000",1133,962.8781]
["2019-05-02T17:50:00.000000000","2019-05-03T00:50:00.000000000",1022,18.30845]
["2019-05-02T17:50:00.000000000","2019-05-03T00:50:00.000000000",1130,753908172.9491]
["2019-05-02T17:50:15.000000000","2019-05-03T00:50:15.000000000",1021,277.9019]
["2019-05-02T17:50:15.000000000","2019-05-03T00:50:15.000000000",1016,481600.0]
["2019-05-02T17:50:30.000000000","2019-05-03T00:50:30.000000000",1019,51700.200000000004]
["2019-05-02T17:50:30.000000000","2019-05-03T00:50:30.000000000",1018,483097.89999999997]
["2019-05-02T17:50:45.000000000","2019-05-03T00:50:45.000000000",1017,481226.0]
["2019-05-02T17:50:45.000000000","2019-05-03T00:50:45.000000000",1020,2711579.0]
["2019-05-02T17:50:45.000000000","2019-05-03T00:50:45.000000000",1133,964.4739]
["2019-05-02T17:51:00.000000000","2019-05-03T00:51:00.000000000",1022,18.78799]
["2019-05-02T17:51:00.000000000","2019-05-03T00:51:00.000000000",1130,754491704.7499]
["2019-05-02T17:51:15.000000000","2019-05-03T00:51:15.000000000",1021,278.1572]
["2019-05-02T17:51:15.000000000","2019-05-03T00:51:15.000000000",1016,481700.0]
["2019-05-02T17:51:30.000000000","2019-05-03T00:51:30.000000000",1019,51800.049999999996]
["2019-05-02T17:51:30.000000000","2019-05-03T00:51:30.000000000",1018,483187.5]
["2019-05-02T17:51:45.000000000","2019-05-03T00:51:45.000000000",1017,481733.3]
["2019-05-02T17:51:45.000000000","2019-05-03T00:51:45.000000000",1020,2711579.0]
["2019-05-02T17:51:45.000000000","2019-05-03T00:51:45.000000000",1133,964.9896]
["2019-05-02T17:52:00.000000000","2019-05-03T00:52:00.000000000",1022,21.22777]
["2019-05-02T17:52:00.000000000","2019-05-03T00:52:00.000000000",1130,754835261.8092]
["2019-05-02T17:52:15.000000000","2019-05-03T00:52:15.000000000",1021,278.1195]
["2019-05-02T17:52:15.000000000","2019-05-03T00:52:15.000000000",1016,481000.0]
["2019-05-02T17:52:30.000000000","2019-05-03T00:52:30.000000000",1019,51900.149999999994]
["2019-05-02T17:52:30.000000000","2019-05-03T00:52:30.000000000",1018,481050.0]
["2019-05-02T17:52:45.000000000","2019-05-03T00:52:45.000000000",1017,481984.39999999997]
["2019-05-02T17:52:45.000000000","2019-05-03T00:52:45.000000000",1020,2711579.0]
["2019-05-02T17:52:45.000000000","2019-05-03T00:52:45.000000000",1133,963.3156]
["2019-05-02T17:53:00.000000000","2019-05-03T00:53:00.000000000",1022,17.63573]
["2019-05-02T17:53:00.000000000","2019-05-03T00:53:00.000000000",1130,753089547.249]
["2019-05-02T17:53:15.000000000","2019-05-03T00:53:15.000000000",1021,277.8553]
["2019-05-02T17:53:15.000000000","2019-05-03T00:53:15.000000000",1016,481600.0]
["2019-05-02T17:53:30.000000000","2019-05-03T00:53:30.000000000",1019,51900.149999999994]
["2019-05-02T17:53:30.000000000","2019-05-03T00:53:30.000000000",1018,482772.89999999997]
["2019-05-02T17:53:45.000000000","2019-05-03T00:53:45.000000000",1017,481984.39999999997]
["2019-05-02T17:53:45.000000000","2019-05-03T00:53:45.000000000",1020,2711579.0]
["2019-05-02T17:53:45.000000000","2019-05-03T00:53:45.000000000",1133,962.974]
["2019-05-02T17:54:00.000000000","2019-05-03T00:54:00.000000000",1022,15.12941]
["2019-05-02T17:54:00.000000000","2019-05-03T00:54:00.000000000",1130,754040498.0043]
["2019-05-02T17:54:15.000000000","2019-05-03T00:54:15.000000000",1021,278.1505]
["2019-05-02T17:54:15.000000000","2019-05-03T00:54:15.000000000",1016,481100.0]
["2019-05-02T17:54:30.000000000","2019-05-03T00:54:30.000000000",1019,51800.049999999996]
["2019-05-02T17:54:30.000000000","2019-05-03T00:54:30.000000000",1018,482829.2]
["2019-05-02T17:54:45.000000000","2019-05-03T00:54:45.000000000",1017,481976.0]
["2019-05-02T17:54:45.000000000","2019-05-03T00:54:45.000000000",1020,2711579.0]
["2019-05-02T17:54:45.000000000","2019-05-03T00:54:45.000000000",1133,963.6948]
["2019-05-02T17:55:00.000000000","2019-05-03T00:55:00.000000000",1022,14.34354]
["2019-05-02T17:55:00.000000000","2019-05-03T00:55:00.000000000",1130,753871837.7905]
["2019-05-02T17:55:15.000000000","2019-05-03T00:55:15.000000000",1021,278.2904]
["2019-05-02T17:55:15.000000000","2019-05-03T00:55:15.000000000",1016,481600.0]
["2019-05-02T17:55:30.000000000","2019-05-03T00:55:30.000000000",1019,51746.78999999999]
["2019-05-02T17:55:30.000000000","2019-05-03T00:55:30.000000000",1018,483539.60000000003]
["2019-05-02T17:55:45.000000000","2019-05-03T00:55:45.000000000",1017,481984.39999999997]
["2019-05-02T17:55:45.000000000","2019-05-03T00:55:45.000000000",1020,2711580.0]
["2019-05-02T17:55:45.000000000","2019-05-03T00:55:45.000000000",1133,965.4115]
["2019-05-02T17:56:00.000000000","2019-05-03T00:56:00.000000000",1022,13.56877]
["2019-05-02T17:56:00.000000000","2019-05-03T00:56:00.000000000",1130,753890283.396]
["2019-05-02T17:56:15.000000000","2019-05-03T00:56:15.000000000",1021,278.2127]
["2019-05-02T17:56:15.000000000","2019-05-03T00:56:15.000000000",1016,481400.0]
["2019-05-02T17:56:30.000000000","2019-05-03T00:56:30.000000000",1019,51600.1]
["2019-05-02T17:56:30.000000000","2019-05-03T00:56:30.000000000",1018,483275.0]
["2019-05-02T17:56:45.000000000","2019-05-03T00:56:45.000000000",1017,481984.39999999997]
["2019-05-02T17:56:45.000000000","2019-05-03T00:56:45.000000000",1020,2711580.0]
["2019-05-02T17:56:45.000000000","2019-05-03T00:56:45.000000000",1133,965.2344]
["2019-05-02T17:57:00.000000000","2019-05-03T00:57:00.000000000",1022,13.48658]
["2019-05-02T17:57:00.000000000","2019-05-03T00:57:00.000000000",1130,753968648.058]
["2019-05-02T17:57:15.000000000","2019-05-03T00:57:15.000000000",1021,278.2326]
["2019-05-02T17:57:15.000000000","2019-05-03T00:57:15.000000000",1016,481800.0]
["2019-05-02T17:57:30.000000000","2019-05-03T00:57:30.000000000",1019,51546.71]
["2019-05-02T17:57:30.000000000","2019-05-03T00:57:30.000000000",1018,483529.2]
["2019-05-02T17:57:45.000000000","2019-05-03T00:57:45.000000000",1017,481239.6]
["2019-05-02T17:57:45.000000000","2019-05-03T00:57:45.000000000",1020,2711580.0]
["2019-05-02T17:57:45.000000000","2019-05-03T00:57:45.000000000",1133,963.2563]
["2019-05-02T17:58:00.000000000","2019-05-03T00:58:00.000000000",1022,13.07592]
["2019-05-02T17:58:00.000000000","2019-05-03T00:58:00.000000000",1130,753824120.844]
["2019-05-02T17:58:15.000000000","2019-05-03T00:58:15.000000000",1021,278.0795]
["2019-05-02T17:58:15.000000000","2019-05-03T00:58:15.000000000",1016,481600.0]
["2019-05-02T17:58:30.000000000","2019-05-03T00:58:30.000000000",1019,51446.74]
["2019-05-02T17:58:30.000000000","2019-05-03T00:58:30.000000000",1018,481020.8]
["2019-05-02T17:58:45.000000000","2019-05-03T00:58:45.000000000",1017,481984.39999999997]
["2019-05-02T17:58:45.000000000","2019-05-03T00:58:45.000000000",1020,2711580.0]
["2019-05-02T17:58:45.000000000","2019-05-03T00:58:45.000000000",1133,962.9907]
["2019-05-02T17:59:00.000000000","2019-05-03T00:59:00.000000000",1022,13.28683]
["2019-05-02T17:59:00.000000000","2019-05-03T00:59:00.000000000",1130,752433351.462]
["2019-05-02T17:59:15.000000000","2019-05-03T00:59:15.000000000",1021,277.8442]
["2019-05-02T17:59:15.000000000","2019-05-03T00:59:15.000000000",1016,481600.0]
["2019-05-02T17:59:30.000000000","2019-05-03T00:59:30.000000000",1019,51300.049999999996]
["2019-05-02T17:59:30.000000000","2019-05-03T00:59:30.000000000",1018,482868.7]
["2019-05-02T17:59:45.000000000","2019-05-03T00:59:45.000000000",1017,481984.39999999997]
["2019-05-02T17:59:45.000000000","2019-05-03T00:59:45.000000000",1020,2711580.0]
["2019-05-02T17:59:45.000000000","2019-05-03T00:59:45.000000000",1133,963.9969]
["2019-05-02T18:00:00.000000000","2019-05-03T01:00:00.000000000",1022,12.98487]
["2019-05-02T18:00:00.000000000","2019-05-03T01:00:00.000000000",1130,753830086.32]
["2019-05-02T18:00:15.000000000","2019-05-03T01:00:15.000000000",1021,277.9457]
["2019-05-02T18:00:15.000000000","2019-05-03T01:00:15.000000000",1130,753672001.206]
["2019-05-02T18:00:30.000000000","2019-05-03T01:00:30.000000000",1021,278.2838]
["2019-05-02T18:00:30.000000000","2019-05-03T01:00:30.000000000",1016,482100.0]
["2019-05-02T18:00:45.000000000","2019-05-03T01:00:45.000000000",1019,51300.049999999996]
["2019-05-02T18:00:45.000000000","2019-05-03T01:00:45.000000000",1018,483095.8]
["2019-05-02T18:01:00.000000000","2019-05-03T01:01:00.000000000",1017,481984.39999999997]
["2019-05-02T18:01:00.000000000","2019-05-03T01:01:00.000000000",1020,2711580.0]
["2019-05-02T18:01:00.000000000","2019-05-03T01:01:00.000000000",1133,965.0698]
["2019-05-02T18:01:15.000000000","2019-05-03T01:01:15.000000000",1022,13.05375]
["2019-05-02T18:01:15.000000000","2019-05-03T01:01:15.000000000",1130,753155994.1293]
["2019-05-02T18:01:30.000000000","2019-05-03T01:01:30.000000000",1021,278.0573]
["2019-05-02T18:01:30.000000000","2019-05-03T01:01:30.000000000",1016,481400.0]
["2019-05-02T18:01:45.000000000","2019-05-03T01:01:45.000000000",1019,51200.200000000004]
["2019-05-02T18:01:45.000000000","2019-05-03T01:01:45.000000000",1018,483591.7]
["2019-05-02T18:02:00.000000000","2019-05-03T01:02:00.000000000",1017,481984.39999999997]
["2019-05-02T18:02:00.000000000","2019-05-03T01:02:00.000000000",1020,2711581.0]
["2019-05-02T18:02:00.000000000","2019-05-03T01:02:00.000000000",1133,965.7698]
["2019-05-02T18:02:15.000000000","2019-05-03T01:02:15.000000000",1022,12.95605]
["2019-05-02T18:02:15.000000000","2019-05-03T01:02:15.000000000",1130,754426369.8278]
["2019-05-02T18:02:30.000000000","2019-05-03T01:02:30.000000000",1021,278.3614]
["2019-05-02T18:02:30.000000000","2019-05-03T01:02:30.000000000",1016,482000.0]
["2019-05-02T18:02:45.000000000","2019-05-03T01:02:45.000000000",1019,51100.1]
["2019-05-02T18:02:45.000000000","2019-05-03T01:02:45.000000000",1018,483556.2]
["2019-05-02T18:03:00.000000000","2019-05-03T01:03:00.000000000",1017,483717.69999999995]
["2019-05-02T18:03:00.000000000","2019-05-03T01:03:00.000000000",1020,2711581.0]
["2019-05-02T18:03:00.000000000","2019-05-03T01:03:00.000000000",1133,967.4323]
["2019-05-02T18:03:15.000000000","2019-05-03T01:03:15.000000000",1022,12.98708]
["2019-05-02T18:03:15.000000000","2019-05-03T01:03:15.000000000",1130,754239541.8969]
["2019-05-02T18:03:30.000000000","2019-05-03T01:03:30.000000000",1021,278.1372]
["2019-05-02T18:03:30.000000000","2019-05-03T01:03:30.000000000",1016,482000.0]
["2019-05-02T18:03:45.000000000","2019-05-03T01:03:45.000000000",1019,51000.0]
["2019-05-02T18:03:45.000000000","2019-05-03T01:03:45.000000000",1018,483845.8]
["2019-05-02T18:04:00.000000000","2019-05-03T01:04:00.000000000",1017,483984.39999999997]
["2019-05-02T18:04:00.000000000","2019-05-03T01:04:00.000000000",1020,2711581.0]
["2019-05-02T18:04:00.000000000","2019-05-03T01:04:00.000000000",1133,967.8302]
["2019-05-02T18:04:15.000000000","2019-05-03T01:04:15.000000000",1022,13.02485]
["2019-05-02T18:04:15.000000000","2019-05-03T01:04:15.000000000",1130,754805448.8516]
["2019-05-02T18:04:30.000000000","2019-05-03T01:04:30.000000000",1021,278.3259]
["2019-05-02T18:04:30.000000000","2019-05-03T01:04:30.000000000",1016,482300.0]
["2019-05-02T18:04:45.000000000","2019-05-03T01:04:45.000000000",1019,50900.149999999994]
["2019-05-02T18:04:45.000000000","2019-05-03T01:04:45.000000000",1018,482481.3]
["2019-05-02T18:05:00.000000000","2019-05-03T01:05:00.000000000",1017,483984.39999999997]
["2019-05-02T18:05:00.000000000","2019-05-03T01:05:00.000000000",1020,2711581.0]
["2019-05-02T18:05:00.000000000","2019-05-03T01:05:00.000000000",1133,967.3677]
["2019-05-02T18:05:15.000000000","2019-05-03T01:05:15.000000000",1022,12.98926]
["2019-05-02T18:05:15.000000000","2019-05-03T01:05:15.000000000",1130,754582828.0515]
["2019-05-02T18:05:30.000000000","2019-05-03T01:05:30.000000000",1021,278.1883]
["2019-05-02T18:05:30.000000000","2019-05-03T01:05:30.000000000",1016,482400.0]
["2019-05-02T18:05:45.000000000","2019-05-03T01:05:45.000000000",1019,50900.149999999994]
["2019-05-02T18:05:45.000000000","2019-05-03T01:05:45.000000000",1018,483716.7]
["2019-05-02T18:06:00.000000000","2019-05-03T01:06:00.000000000",1017,481984.39999999997]
["2019-05-02T18:06:00.000000000","2019-05-03T01:06:00.000000000",1020,2711581.0]
["2019-05-02T18:06:00.000000000","2019-05-03T01:06:00.000000000",1133,965.8615]
["2019-05-02T18:06:15.000000000","2019-05-03T01:06:15.000000000",1022,12.87611]
["2019-05-02T18:06:15.000000000","2019-05-03T01:06:15.000000000",1130,754998520.6954]
["2019-05-02T18:06:30.000000000","2019-05-03T01:06:30.000000000",1021,278.3348]
["2019-05-02T18:06:30.000000000","2019-05-03T01:06:30.000000000",1016,481800.0]
["2019-05-02T18:06:45.000000000","2019-05-03T01:06:45.000000000",1019,50846.76]
["2019-05-02T18:06:45.000000000","2019-05-03T01:06:45.000000000",1018,483772.89999999997]
["2019-05-02T18:07:00.000000000","2019-05-03T01:07:00.000000000",1017,482129.2]
["2019-05-02T18:07:00.000000000","2019-05-03T01:07:00.000000000",1020,2711582.0]
["2019-05-02T18:07:00.000000000","2019-05-03T01:07:00.000000000",1133,965.9334]
["2019-05-02T18:07:15.000000000","2019-05-03T01:07:15.000000000",1022,12.59198]
["2019-05-02T18:07:15.000000000","2019-05-03T01:07:15.000000000",1130,753824676.8476]
["2019-05-02T18:07:30.000000000","2019-05-03T01:07:30.000000000",1021,277.489]
["2019-05-02T18:07:30.000000000","2019-05-03T01:07:30.000000000",1016,481700.0]
["2019-05-02T18:07:45.000000000","2019-05-03T01:07:45.000000000",1019,50700.200000000004]
["2019-05-02T18:07:45.000000000","2019-05-03T01:07:45.000000000",1018,483572.9]
["2019-05-02T18:08:00.000000000","2019-05-03T01:08:00.000000000",1017,481767.7]
["2019-05-02T18:08:00.000000000","2019-05-03T01:08:00.000000000",1020,2711582.0]
["2019-05-02T18:08:00.000000000","2019-05-03T01:08:00.000000000",1133,965.0927]
["2019-05-02T18:08:15.000000000","2019-05-03T01:08:15.000000000",1022,12.25458]
["2019-05-02T18:08:15.000000000","2019-05-03T01:08:15.000000000",1130,754721397.015]
["2019-05-02T18:08:30.000000000","2019-05-03T01:08:30.000000000",1021,278.0062]
["2019-05-02T18:08:30.000000000","2019-05-03T01:08:30.000000000",1016,481600.0]
["2019-05-02T18:08:45.000000000","2019-05-03T01:08:45.000000000",1019,50600.1]
["2019-05-02T18:08:45.000000000","2019-05-03T01:08:45.000000000",1018,482768.7]
["2019-05-02T18:09:00.000000000","2019-05-03T01:09:00.000000000",1017,481984.39999999997]
["2019-05-02T18:09:00.000000000","2019-05-03T01:09:00.000000000",1020,2711582.0]
["2019-05-02T18:09:00.000000000","2019-05-03T01:09:00.000000000",1133,965.2927]
["2019-05-02T18:09:15.000000000","2019-05-03T01:09:15.000000000",1022,12.23677]
["2019-05-02T18:09:15.000000000","2019-05-03T01:09:15.000000000",1130,754522909.2126]
["2019-05-02T18:09:30.000000000","2019-05-03T01:09:30.000000000",1021,278.1239]
["2019-05-02T18:09:30.000000000","2019-05-03T01:09:30.000000000",1016,481800.0]
["2019-05-02T18:09:45.000000000","2019-05-03T01:09:45.000000000",1019,50500.0]
["2019-05-02T18:09:45.000000000","2019-05-03T01:09:45.000000000",1018,483525.0]
["2019-05-02T18:10:00.000000000","2019-05-03T01:10:00.000000000",1017,480481.3]
["2019-05-02T18:10:00.000000000","2019-05-03T01:10:00.000000000",1020,2711582.0]
["2019-05-02T18:10:00.000000000","2019-05-03T01:10:00.000000000",1133,964.2209]
["2019-05-02T18:10:15.000000000","2019-05-03T01:10:15.000000000",1022,12.05023]
["2019-05-02T18:10:15.000000000","2019-05-03T01:10:15.000000000",1130,754938323.575]
["2019-05-02T18:10:30.000000000","2019-05-03T01:10:30.000000000",1021,278.3614]
["2019-05-02T18:10:30.000000000","2019-05-03T01:10:30.000000000",1016,481900.0]
["2019-05-02T18:10:45.000000000","2019-05-03T01:10:45.000000000",1019,50400.149999999994]
["2019-05-02T18:10:45.000000000","2019-05-03T01:10:45.000000000",1018,483508.30000000005]
["2019-05-02T18:11:00.000000000","2019-05-03T01:11:00.000000000",1017,481844.80000000005]
["2019-05-02T18:11:00.000000000","2019-05-03T01:11:00.000000000",1020,2711582.0]
["2019-05-02T18:11:00.000000000","2019-05-03T01:11:00.000000000",1133,965.551]
["2019-05-02T18:11:15.000000000","2019-05-03T01:11:15.000000000",1022,11.64624]
["2019-05-02T18:11:15.000000000","2019-05-03T01:11:15.000000000",1130,754890057.4154]
["2019-05-02T18:11:30.000000000","2019-05-03T01:11:30.000000000",1021,278.3104]
["2019-05-02T18:11:30.000000000","2019-05-03T01:11:30.000000000",1016,481700.0]
["2019-05-02T18:11:45.000000000","2019-05-03T01:11:45.000000000",1019,50400.149999999994]
["2019-05-02T18:11:45.000000000","2019-05-03T01:11:45.000000000",1018,483718.8]
["2019-05-02T18:12:00.000000000","2019-05-03T01:12:00.000000000",1017,481738.60000000003]
["2019-05-02T18:12:00.000000000","2019-05-03T01:12:00.000000000",1020,2711582.0]
["2019-05-02T18:12:00.000000000","2019-05-03T01:12:00.000000000",1133,965.5032]
["2019-05-02T18:12:15.000000000","2019-05-03T01:12:15.000000000",1022,11.1334]
["2019-05-02T18:12:15.000000000","2019-05-03T01:12:15.000000000",1130,754721668.1732]
["2019-05-02T18:12:30.000000000","2019-05-03T01:12:30.000000000",1021,278.5235]
["2019-05-02T18:12:30.000000000","2019-05-03T01:12:30.000000000",1016,482000.0]
["2019-05-02T18:12:45.000000000","2019-05-03T01:12:45.000000000",1019,50200.200000000004]
["2019-05-02T18:12:45.000000000","2019-05-03T01:12:45.000000000",1018,483639.6]
["2019-05-02T18:13:00.000000000","2019-05-03T01:13:00.000000000",1017,481821.9]
["2019-05-02T18:13:00.000000000","2019-05-03T01:13:00.000000000",1020,2711583.0]
["2019-05-02T18:13:00.000000000","2019-05-03T01:13:00.000000000",1133,965.5927]
["2019-05-02T18:13:15.000000000","2019-05-03T01:13:15.000000000",1022,10.67382]
["2019-05-02T18:13:15.000000000","2019-05-03T01:13:15.000000000",1130,755257755.3066]
["2019-05-02T18:13:30.000000000","2019-05-03T01:13:30.000000000",1021,278.4769]
["2019-05-02T18:13:30.000000000","2019-05-03T01:13:30.000000000",1016,482100.0]
["2019-05-02T18:13:45.000000000","2019-05-03T01:13:45.000000000",1019,50100.1]
["2019-05-02T18:13:45.000000000","2019-05-03T01:13:45.000000000",1018,483758.30000000005]
["2019-05-02T18:14:00.000000000","2019-05-03T01:14:00.000000000",1017,481215.6]
["2019-05-02T18:14:00.000000000","2019-05-03T01:14:00.000000000",1020,2711583.0]
["2019-05-02T18:14:00.000000000","2019-05-03T01:14:00.000000000",1133,964.8968]
["2019-05-02T18:14:15.000000000","2019-05-03T01:14:15.000000000",1022,10.25432]
["2019-05-02T18:14:15.000000000","2019-05-03T01:14:15.000000000",1130,754800311.2545]
["2019-05-02T18:14:30.000000000","2019-05-03T01:14:30.000000000",1021,278.4902]
["2019-05-02T18:14:30.000000000","2019-05-03T01:14:30.000000000",1016,482100.0]
["2019-05-02T18:14:45.000000000","2019-05-03T01:14:45.000000000",1019,49900.149999999994]
["2019-05-02T18:14:45.000000000","2019-05-03T01:14:45.000000000",1018,483764.6]
["2019-05-02T18:15:00.000000000","2019-05-03T01:15:00.000000000",1017,481871.89999999997]
["2019-05-02T18:15:00.000000000","2019-05-03T01:15:00.000000000",1020,2711583.0]
["2019-05-02T18:15:00.000000000","2019-05-03T01:15:00.000000000",1133,965.4698]
["2019-05-02T18:15:15.000000000","2019-05-03T01:15:15.000000000",1022,9.910158]
["2019-05-02T18:15:15.000000000","2019-05-03T01:15:15.000000000",1130,754818207.7023]
["2019-05-02T18:15:30.000000000","2019-05-03T01:15:30.000000000",1021,278.5723]
["2019-05-02T18:15:30.000000000","2019-05-03T01:15:30.000000000",1016,482100.0]
["2019-05-02T18:15:45.000000000","2019-05-03T01:15:45.000000000",1019,49800.049999999996]
["2019-05-02T18:15:45.000000000","2019-05-03T01:15:45.000000000",1018,483650.0]
["2019-05-02T18:16:00.000000000","2019-05-03T01:16:00.000000000",1017,481984.39999999997]
["2019-05-02T18:16:00.000000000","2019-05-03T01:16:00.000000000",1020,2711583.0]
["2019-05-02T18:16:00.000000000","2019-05-03T01:16:00.000000000",1133,965.6656]
["2019-05-02T18:16:15.000000000","2019-05-03T01:16:15.000000000",1022,9.692593]
["2019-05-02T18:16:15.000000000","2019-05-03T01:16:15.000000000",1130,754107772.9563]
["2019-05-02T18:16:30.000000000","2019-05-03T01:16:30.000000000",1021,278.317]
["2019-05-02T18:16:30.000000000","2019-05-03T01:16:30.000000000",1016,482000.0]
["2019-05-02T18:16:45.000000000","2019-05-03T01:16:45.000000000",1019,49700.200000000004]
["2019-05-02T18:16:45.000000000","2019-05-03T01:16:45.000000000",1018,483500.0]
["2019-05-02T18:17:00.000000000","2019-05-03T01:17:00.000000000",1017,481903.1]
["2019-05-02T18:17:00.000000000","2019-05-03T01:17:00.000000000",1020,2711583.0]
["2019-05-02T18:17:00.000000000","2019-05-03T01:17:00.000000000",1133,963.4448]
["2019-05-02T18:17:15.000000000","2019-05-03T01:17:15.000000000",1022,9.079897]
["2019-05-02T18:17:15.000000000","2019-05-03T01:17:15.000000000",1130,753445604.3877]
["2019-05-02T18:17:30.000000000","2019-05-03T01:17:30.000000000",1021,278.3459]
["2019-05-02T18:17:30.000000000","2019-05-03T01:17:30.000000000",1016,482400.0]
["2019-05-02T18:17:45.000000000","2019-05-03T01:17:45.000000000",1019,49600.1]
["2019-05-02T18:17:45.000000000","2019-05-03T01:17:45.000000000",1018,483656.3]
["2019-05-02T18:18:00.000000000","2019-05-03T01:18:00.000000000",1017,481813.5]
["2019-05-02T18:18:00.000000000","2019-05-03T01:18:00.000000000",1020,2711583.0]
["2019-05-02T18:18:00.000000000","2019-05-03T01:18:00.000000000",1133,965.4468]
["2019-05-02T18:18:15.000000000","2019-05-03T01:18:15.000000000",1022,8.691332]
["2019-05-02T18:18:15.000000000","2019-05-03T01:18:15.000000000",1130,754149802.4928]
["2019-05-02T18:18:30.000000000","2019-05-03T01:18:30.000000000",1021,278.1394]
["2019-05-02T18:18:30.000000000","2019-05-03T01:18:30.000000000",1016,481900.0]
["2019-05-02T18:18:45.000000000","2019-05-03T01:18:45.000000000",1019,49400.149999999994]
["2019-05-02T18:18:45.000000000","2019-05-03T01:18:45.000000000",1018,483479.2]
["2019-05-02T18:19:00.000000000","2019-05-03T01:19:00.000000000",1017,482251.0]
["2019-05-02T18:19:00.000000000","2019-05-03T01:19:00.000000000",1020,2711583.0]
["2019-05-02T18:19:00.000000000","2019-05-03T01:19:00.000000000",1133,965.6885]
["2019-05-02T18:19:15.000000000","2019-05-03T01:19:15.000000000",1022,8.063474]
["2019-05-02T18:19:15.000000000","2019-05-03T01:19:15.000000000",1133,965.3973]
["2019-05-02T18:19:30.000000000","2019-05-03T01:19:30.000000000",1022,7.636881]
["2019-05-02T18:19:30.000000000","2019-05-03T01:19:30.000000000",1130,754679924.128]
["2019-05-02T18:19:45.000000000","2019-05-03T01:19:45.000000000",1021,278.5235]
["2019-05-02T18:19:45.000000000","2019-05-03T01:19:45.000000000",1016,482200.0]
["2019-05-02T18:20:00.000000000","2019-05-03T01:20:00.000000000",1019,49146.810000000005]
["2019-05-02T18:20:00.000000000","2019-05-03T01:20:00.000000000",1018,481695.80000000005]
["2019-05-02T18:20:15.000000000","2019-05-03T01:20:15.000000000",1017,480910.39999999997]
["2019-05-02T18:20:15.000000000","2019-05-03T01:20:15.000000000",1020,2711584.0]
["2019-05-02T18:20:15.000000000","2019-05-03T01:20:15.000000000",1133,963.8521]
["2019-05-02T18:20:30.000000000","2019-05-03T01:20:30.000000000",1022,7.308347]
["2019-05-02T18:20:30.000000000","2019-05-03T01:20:30.000000000",1130,753440187.9232]
["2019-05-02T18:20:45.000000000","2019-05-03T01:20:45.000000000",1021,278.1328]
["2019-05-02T18:20:45.000000000","2019-05-03T01:20:45.000000000",1016,482000.0]
["2019-05-02T18:21:00.000000000","2019-05-03T01:21:00.000000000",1019,49046.71]
["2019-05-02T18:21:00.000000000","2019-05-03T01:21:00.000000000",1018,483787.5]
["2019-05-02T18:21:15.000000000","2019-05-03T01:21:15.000000000",1017,482236.5]
["2019-05-02T18:21:15.000000000","2019-05-03T01:21:15.000000000",1020,2711584.0]
["2019-05-02T18:21:15.000000000","2019-05-03T01:21:15.000000000",1133,963.7573]
["2019-05-02T18:21:30.000000000","2019-05-03T01:21:30.000000000",1022,6.917657]
["2019-05-02T18:21:30.000000000","2019-05-03T01:21:30.000000000",1130,753337961.2064]
["2019-05-02T18:21:45.000000000","2019-05-03T01:21:45.000000000",1021,277.9974]
["2019-05-02T18:21:45.000000000","2019-05-03T01:21:45.000000000",1016,482100.0]
["2019-05-02T18:22:00.000000000","2019-05-03T01:22:00.000000000",1019,48946.74]
["2019-05-02T18:22:00.000000000","2019-05-03T01:22:00.000000000",1018,483602.10000000003]
["2019-05-02T18:22:15.000000000","2019-05-03T01:22:15.000000000",1017,483717.69999999995]
["2019-05-02T18:22:15.000000000","2019-05-03T01:22:15.000000000",1020,2711584.0]
["2019-05-02T18:22:15.000000000","2019-05-03T01:22:15.000000000",1133,967.2989]
["2019-05-02T18:22:30.000000000","2019-05-03T01:22:30.000000000",1022,6.393665]
["2019-05-02T18:22:30.000000000","2019-05-03T01:22:30.000000000",1130,754240647.52]
["2019-05-02T18:22:45.000000000","2019-05-03T01:22:45.000000000",1021,278.0839]
["2019-05-02T18:22:45.000000000","2019-05-03T01:22:45.000000000",1016,482200.0]
["2019-05-02T18:23:00.000000000","2019-05-03T01:23:00.000000000",1019,48800.049999999996]
["2019-05-02T18:23:00.000000000","2019-05-03T01:23:00.000000000",1018,483762.5]
["2019-05-02T18:23:15.000000000","2019-05-03T01:23:15.000000000",1017,481984.39999999997]
["2019-05-02T18:23:15.000000000","2019-05-03T01:23:15.000000000",1020,2711584.0]
["2019-05-02T18:23:15.000000000","2019-05-03T01:23:15.000000000",1133,963.8615]
["2019-05-02T18:23:30.000000000","2019-05-03T01:23:30.000000000",1022,6.273793]
["2019-05-02T18:23:30.000000000","2019-05-03T01:23:30.000000000",1130,753927459.568]
["2019-05-02T18:23:45.000000000","2019-05-03T01:23:45.000000000",1021,278.0884]
["2019-05-02T18:23:45.000000000","2019-05-03T01:23:45.000000000",1016,482200.0]
["2019-05-02T18:24:00.000000000","2019-05-03T01:24:00.000000000",1019,48600.1]
["2019-05-02T18:24:00.000000000","2019-05-03T01:24:00.000000000",1018,483675.0]
["2019-05-02T18:24:15.000000000","2019-05-03T01:24:15.000000000",1017,482061.5]
["2019-05-02T18:24:15.000000000","2019-05-03T01:24:15.000000000",1020,2711584.0]
["2019-05-02T18:24:15.000000000","2019-05-03T01:24:15.000000000",1133,965.5032]
["2019-05-02T18:24:30.000000000","2019-05-03T01:24:30.000000000",1022,6.193914]
["2019-05-02T18:24:30.000000000","2019-05-03T01:24:30.000000000",1130,754330672.1088]
["2019-05-02T18:24:45.000000000","2019-05-03T01:24:45.000000000",1021,278.2416]
["2019-05-02T18:24:45.000000000","2019-05-03T01:24:45.000000000",1016,482100.0]
["2019-05-02T18:25:00.000000000","2019-05-03T01:25:00.000000000",1019,48400.149999999994]
["2019-05-02T18:25:00.000000000","2019-05-03T01:25:00.000000000",1018,483700.0]
["2019-05-02T18:25:15.000000000","2019-05-03T01:25:15.000000000",1017,483984.39999999997]
["2019-05-02T18:25:15.000000000","2019-05-03T01:25:15.000000000",1020,2711584.0]
["2019-05-02T18:25:15.000000000","2019-05-03T01:25:15.000000000",1133,967.7344]
["2019-05-02T18:25:30.000000000","2019-05-03T01:25:30.000000000",1022,6.551309]
["2019-05-02T18:25:30.000000000","2019-05-03T01:25:30.000000000",1130,754764254.3904]
["2019-05-02T18:25:45.000000000","2019-05-03T01:25:45.000000000",1021,278.2738]
["2019-05-02T18:25:45.000000000","2019-05-03T01:25:45.000000000",1016,482200.0]
["2019-05-02T18:26:00.000000000","2019-05-03T01:26:00.000000000",1019,48100.1]
["2019-05-02T18:26:00.000000000","2019-05-03T01:26:00.000000000",1018,483772.89999999997]
["2019-05-02T18:26:15.000000000","2019-05-03T01:26:15.000000000",1017,482928.1]
["2019-05-02T18:26:15.000000000","2019-05-03T01:26:15.000000000",1020,2711584.0]
["2019-05-02T18:26:15.000000000","2019-05-03T01:26:15.000000000",1133,966.7552]
["2019-05-02T18:26:30.000000000","2019-05-03T01:26:30.000000000",1022,7.337181]
["2019-05-02T18:26:30.000000000","2019-05-03T01:26:30.000000000",1130,754956776.8544]
["2019-05-02T18:26:45.000000000","2019-05-03T01:26:45.000000000",1021,278.3881]
["2019-05-02T18:26:45.000000000","2019-05-03T01:26:45.000000000",1016,481900.0]
["2019-05-02T18:27:00.000000000","2019-05-03T01:27:00.000000000",1019,48000.0]
["2019-05-02T18:27:00.000000000","2019-05-03T01:27:00.000000000",1018,483718.8]
["2019-05-02T18:27:15.000000000","2019-05-03T01:27:15.000000000",1017,482977.10000000003]
["2019-05-02T18:27:15.000000000","2019-05-03T01:27:15.000000000",1020,2711584.0]
["2019-05-02T18:27:15.000000000","2019-05-03T01:27:15.000000000",1133,965.4813]
["2019-05-02T18:27:30.000000000","2019-05-03T01:27:30.000000000",1022,8.218531]
["2019-05-02T18:27:30.000000000","2019-05-03T01:27:30.000000000",1130,755095338.7968]
["2019-05-02T18:27:45.000000000","2019-05-03T01:27:45.000000000",1021,278.4356]
["2019-05-02T18:27:45.000000000","2019-05-03T01:27:45.000000000",1130,755001517.9904]
["2019-05-02T18:28:00.000000000","2019-05-03T01:28:00.000000000",1021,278.3503]
["2019-05-02T18:28:00.000000000","2019-05-03T01:28:00.000000000",1016,482400.0]
["2019-05-02T18:28:15.000000000","2019-05-03T01:28:15.000000000",1019,47800.049999999996]
["2019-05-02T18:28:15.000000000","2019-05-03T01:28:15.000000000",1018,483710.39999999997]
["2019-05-02T18:28:30.000000000","2019-05-03T01:28:30.000000000",1017,482481.3]
["2019-05-02T18:28:30.000000000","2019-05-03T01:28:30.000000000",1020,2711585.0]
["2019-05-02T18:28:30.000000000","2019-05-03T01:28:30.000000000",1133,964.9396]
["2019-05-02T18:28:45.000000000","2019-05-03T01:28:45.000000000",1022,9.45733]
["2019-05-02T18:28:45.000000000","2019-05-03T01:28:45.000000000",1130,755233636.9435]
["2019-05-02T18:29:00.000000000","2019-05-03T01:29:00.000000000",1021,278.3436]
["2019-05-02T18:29:00.000000000","2019-05-03T01:29:00.000000000",1016,482300.0]
["2019-05-02T18:29:15.000000000","2019-05-03T01:29:15.000000000",1019,47800.049999999996]
["2019-05-02T18:29:15.000000000","2019-05-03T01:29:15.000000000",1018,483600.0]
["2019-05-02T18:29:30.000000000","2019-05-03T01:29:30.000000000",1017,483581.2]
["2019-05-02T18:29:30.000000000","2019-05-03T01:29:30.000000000",1020,2711585.0]
["2019-05-02T18:29:30.000000000","2019-05-03T01:29:30.000000000",1133,967.3104]
["2019-05-02T18:29:45.000000000","2019-05-03T01:29:45.000000000",1022,10.30975]
["2019-05-02T18:29:45.000000000","2019-05-03T01:29:45.000000000",1130,755035420.08]
["2019-05-02T18:30:00.000000000","2019-05-03T01:30:00.000000000",1021,278.2837]
["2019-05-02T18:30:00.000000000","2019-05-03T01:30:00.000000000",1016,482500.0]
["2019-05-02T18:30:15.000000000","2019-05-03T01:30:15.000000000",1019,47546.71]
["2019-05-02T18:30:15.000000000","2019-05-03T01:30:15.000000000",1018,483447.9]
["2019-05-02T18:30:30.000000000","2019-05-03T01:30:30.000000000",1017,483569.8]
["2019-05-02T18:30:30.000000000","2019-05-03T01:30:30.000000000",1020,2711585.0]
["2019-05-02T18:30:30.000000000","2019-05-03T01:30:30.000000000",1133,967.2052]
["2019-05-02T18:30:45.000000000","2019-05-03T01:30:45.000000000",1022,10.8936]
["2019-05-02T18:30:45.000000000","2019-05-03T01:30:45.000000000",1130,755047622.2125]
["2019-05-02T18:31:00.000000000","2019-05-03T01:31:00.000000000",1021,278.1882]
["2019-05-02T18:31:00.000000000","2019-05-03T01:31:00.000000000",1016,482400.0]
["2019-05-02T18:31:15.000000000","2019-05-03T01:31:15.000000000",1019,47500.0]
["2019-05-02T18:31:15.000000000","2019-05-03T01:31:15.000000000",1018,483912.5]
["2019-05-02T18:31:30.000000000","2019-05-03T01:31:30.000000000",1017,482562.5]
["2019-05-02T18:31:30.000000000","2019-05-03T01:31:30.000000000",1020,2711585.0]
["2019-05-02T18:31:30.000000000","2019-05-03T01:31:30.000000000",1133,966.3854]
["2019-05-02T18:31:45.000000000","2019-05-03T01:31:45.000000000",1022,10.87369]
["2019-05-02T18:31:45.000000000","2019-05-03T01:31:45.000000000",1130,755342371.502]
["2019-05-02T18:32:00.000000000","2019-05-03T01:32:00.000000000",1021,278.2082]
["2019-05-02T18:32:00.000000000","2019-05-03T01:32:00.000000000",1016,482300.0]
["2019-05-02T18:32:15.000000000","2019-05-03T01:32:15.000000000",1019,47400.149999999994]
["2019-05-02T18:32:15.000000000","2019-05-03T01:32:15.000000000",1018,483414.60000000003]
["2019-05-02T18:32:30.000000000","2019-05-03T01:32:30.000000000",1017,482135.4]
["2019-05-02T18:32:30.000000000","2019-05-03T01:32:30.000000000",1020,2711585.0]
["2019-05-02T18:32:30.000000000","2019-05-03T01:32:30.000000000",1133,965.1417]
["2019-05-02T18:32:45.000000000","2019-05-03T01:32:45.000000000",1022,10.15223]
["2019-05-02T18:32:45.000000000","2019-05-03T01:32:45.000000000",1130,754794631.332]
["2019-05-02T18:33:00.000000000","2019-05-03T01:33:00.000000000",1021,278.4214]
["2019-05-02T18:33:00.000000000","2019-05-03T01:33:00.000000000",1016,482200.0]
["2019-05-02T18:33:15.000000000","2019-05-03T01:33:15.000000000",1019,47300.049999999996]
["2019-05-02T18:33:15.000000000","2019-05-03T01:33:15.000000000",1018,483591.7]
["2019-05-02T18:33:30.000000000","2019-05-03T01:33:30.000000000",1017,483817.7]
["2019-05-02T18:33:30.000000000","2019-05-03T01:33:30.000000000",1020,2711585.0]
["2019-05-02T18:33:30.000000000","2019-05-03T01:33:30.000000000",1133,967.5802]
["2019-05-02T18:33:45.000000000","2019-05-03T01:33:45.000000000",1022,8.908916]
["2019-05-02T18:33:45.000000000","2019-05-03T01:33:45.000000000",1130,754975222.893]
["2019-05-02T18:34:00.000000000","2019-05-03T01:34:00.000000000",1021,278.5235]
["2019-05-02T18:34:00.000000000","2019-05-03T01:34:00.000000000",1016,482500.0]
["2019-05-02T18:34:15.000000000","2019-05-03T01:34:15.000000000",1019,47200.200000000004]
["2019-05-02T18:34:15.000000000","2019-05-03T01:34:15.000000000",1018,483558.3]
["2019-05-02T18:34:30.000000000","2019-05-03T01:34:30.000000000",1017,482806.2]
["2019-05-02T18:34:30.000000000","2019-05-03T01:34:30.000000000",1020,2711585.0]
["2019-05-02T18:34:30.000000000","2019-05-03T01:34:30.000000000",1133,966.5124]
["2019-05-02T18:34:45.000000000","2019-05-03T01:34:45.000000000",1022,7.066359]
["2019-05-02T18:34:45.000000000","2019-05-03T01:34:45.000000000",1130,754674236.958]
["2019-05-02T18:35:00.000000000","2019-05-03T01:35:00.000000000",1021,278.3659]
["2019-05-02T18:35:00.000000000","2019-05-03T01:35:00.000000000",1016,482100.0]
["2019-05-02T18:35:15.000000000","2019-05-03T01:35:15.000000000",1019,47046.71]
["2019-05-02T18:35:15.000000000","2019-05-03T01:35:15.000000000",1018,483512.5]
["2019-05-02T18:35:30.000000000","2019-05-03T01:35:30.000000000",1017,483332.3]
["2019-05-02T18:35:30.000000000","2019-05-03T01:35:30.000000000",1020,2711585.0]
["2019-05-02T18:35:30.000000000","2019-05-03T01:35:30.000000000",1133,966.826]
["2019-05-02T18:35:45.000000000","2019-05-03T01:35:45.000000000",1022,5.814259]
["2019-05-02T18:35:45.000000000","2019-05-03T01:35:45.000000000",1130,754204861.5945]
["2019-05-02T18:36:00.000000000","2019-05-03T01:36:00.000000000",1021,278.277]
["2019-05-02T18:36:00.000000000","2019-05-03T01:36:00.000000000",1016,481800.0]
["2019-05-02T18:36:15.000000000","2019-05-03T01:36:15.000000000",1019,46900.149999999994]
["2019-05-02T18:36:15.000000000","2019-05-03T01:36:15.000000000",1018,483235.4]
["2019-05-02T18:36:30.000000000","2019-05-03T01:36:30.000000000",1017,482213.5]
["2019-05-02T18:36:30.000000000","2019-05-03T01:36:30.000000000",1020,2711585.0]
["2019-05-02T18:36:30.000000000","2019-05-03T01:36:30.000000000",1133,965.2156]
["2019-05-02T18:36:45.000000000","2019-05-03T01:36:45.000000000",1022,4.801926]
["2019-05-02T18:36:45.000000000","2019-05-03T01:36:45.000000000",1130,753843407.314]
["2019-05-02T18:37:00.000000000","2019-05-03T01:37:00.000000000",1021,278.2505]
["2019-05-02T18:37:00.000000000","2019-05-03T01:37:00.000000000",1016,481800.0]
["2019-05-02T18:37:15.000000000","2019-05-03T01:37:15.000000000",1019,46746.78999999999]
["2019-05-02T18:37:15.000000000","2019-05-03T01:37:15.000000000",1018,483147.89999999997]
["2019-05-02T18:37:30.000000000","2019-05-03T01:37:30.000000000",1017,483984.39999999997]
["2019-05-02T18:37:30.000000000","2019-05-03T01:37:30.000000000",1020,2711586.0]
["2019-05-02T18:37:30.000000000","2019-05-03T01:37:30.000000000",1133,967.2782]
["2019-05-02T18:37:45.000000000","2019-05-03T01:37:45.000000000",1022,3.867352]
["2019-05-02T18:37:45.000000000","2019-05-03T01:37:45.000000000",1130,754090710.807]
["2019-05-02T18:38:00.000000000","2019-05-03T01:38:00.000000000",1021,278.0395]
["2019-05-02T18:38:00.000000000","2019-05-03T01:38:00.000000000",1016,481800.0]
["2019-05-02T18:38:15.000000000","2019-05-03T01:38:15.000000000",1019,46493.46]
["2019-05-02T18:38:15.000000000","2019-05-03T01:38:15.000000000",1018,483264.6]
["2019-05-02T18:38:30.000000000","2019-05-03T01:38:30.000000000",1017,481984.39999999997]
["2019-05-02T18:38:30.000000000","2019-05-03T01:38:30.000000000",1020,2711586.0]
["2019-05-02T18:38:30.000000000","2019-05-03T01:38:30.000000000",1133,965.0594]
["2019-05-02T18:38:45.000000000","2019-05-03T01:38:45.000000000",1022,2.906021]
["2019-05-02T18:38:45.000000000","2019-05-03T01:38:45.000000000",1130,753922050.1578]
["2019-05-02T18:39:00.000000000","2019-05-03T01:39:00.000000000",1021,278.1105]
["2019-05-02T18:39:00.000000000","2019-05-03T01:39:00.000000000",1016,482000.0]
["2019-05-02T18:39:15.000000000","2019-05-03T01:39:15.000000000",1019,45793.509999999995]
["2019-05-02T18:39:15.000000000","2019-05-03T01:39:15.000000000",1018,483112.5]
["2019-05-02T18:39:30.000000000","2019-05-03T01:39:30.000000000",1017,480783.3]
["2019-05-02T18:39:30.000000000","2019-05-03T01:39:30.000000000",1020,2711586.0]
["2019-05-02T18:39:30.000000000","2019-05-03T01:39:30.000000000",1133,964.0062]
["2019-05-02T18:39:45.000000000","2019-05-03T01:39:45.000000000",1022,2.344457]
["2019-05-02T18:39:45.000000000","2019-05-03T01:39:45.000000000",1130,754301129.8806]
["2019-05-02T18:40:00.000000000","2019-05-03T01:40:00.000000000",1021,278.004]
["2019-05-02T18:40:00.000000000","2019-05-03T01:40:00.000000000",1016,482000.0]
["2019-05-02T18:40:15.000000000","2019-05-03T01:40:15.000000000",1019,45500.0]
["2019-05-02T18:40:15.000000000","2019-05-03T01:40:15.000000000",1018,483260.4]
["2019-05-02T18:40:30.000000000","2019-05-03T01:40:30.000000000",1017,480066.7]
["2019-05-02T18:40:30.000000000","2019-05-03T01:40:30.000000000",1020,2711586.0]
["2019-05-02T18:40:30.000000000","2019-05-03T01:40:30.000000000",1133,963.548]
["2019-05-02T18:40:45.000000000","2019-05-03T01:40:45.000000000",1022,1.760559]
["2019-05-02T18:40:45.000000000","2019-05-03T01:40:45.000000000",1130,754650382.1574]
["2019-05-02T18:41:00.000000000","2019-05-03T01:41:00.000000000",1021,278.2327]
["2019-05-02T18:41:00.000000000","2019-05-03T01:41:00.000000000",1016,482200.0]
["2019-05-02T18:41:15.000000000","2019-05-03T01:41:15.000000000",1019,44993.46]
["2019-05-02T18:41:15.000000000","2019-05-03T01:41:15.000000000",1018,483397.89999999997]
["2019-05-02T18:41:30.000000000","2019-05-03T01:41:30.000000000",1017,482325.0]
["2019-05-02T18:41:30.000000000","2019-05-03T01:41:30.000000000",1020,2711586.0]
["2019-05-02T18:41:30.000000000","2019-05-03T01:41:30.000000000",1133,965.8688]
["2019-05-02T18:41:45.000000000","2019-05-03T01:41:45.000000000",1022,1.567425]
["2019-05-02T18:41:45.000000000","2019-05-03T01:41:45.000000000",1130,754337465.133]
["2019-05-02T18:42:00.000000000","2019-05-03T01:42:00.000000000",1021,278.2038]
["2019-05-02T18:42:00.000000000","2019-05-03T01:42:00.000000000",1016,481900.0]
["2019-05-02T18:42:15.000000000","2019-05-03T01:42:15.000000000",1019,44446.74]
["2019-05-02T18:42:15.000000000","2019-05-03T01:42:15.000000000",1018,483164.60000000003]
["2019-05-02T18:42:30.000000000","2019-05-03T01:42:30.000000000",1017,480000.0]
["2019-05-02T18:42:30.000000000","2019-05-03T01:42:30.000000000",1020,2711586.0]
["2019-05-02T18:42:30.000000000","2019-05-03T01:42:30.000000000",1133,962.9396]
["2019-05-02T18:42:45.000000000","2019-05-03T01:42:45.000000000",1022,0.03333253]
["2019-05-02T18:42:45.000000000","2019-05-03T01:42:45.000000000",1130,753380004.1164]
["2019-05-02T18:43:00.000000000","2019-05-03T01:43:00.000000000",1021,277.9462]
["2019-05-02T18:43:00.000000000","2019-05-03T01:43:00.000000000",1016,481900.0]
["2019-05-02T18:43:15.000000000","2019-05-03T01:43:15.000000000",1019,43893.36]
["2019-05-02T18:43:15.000000000","2019-05-03T01:43:15.000000000",1018,483385.4]
["2019-05-02T18:43:30.000000000","2019-05-03T01:43:30.000000000",1017,480000.0]
["2019-05-02T18:43:30.000000000","2019-05-03T01:43:30.000000000",1020,2711586.0]
["2019-05-02T18:43:30.000000000","2019-05-03T01:43:30.000000000",1133,963.3896]
["2019-05-02T18:43:45.000000000","2019-05-03T01:43:45.000000000",1022,0.03333253]
["2019-05-02T18:43:45.000000000","2019-05-03T01:43:45.000000000",1130,753970316.3886]
["2019-05-02T18:44:00.000000000","2019-05-03T01:44:00.000000000",1021,277.6998]
["2019-05-02T18:44:00.000000000","2019-05-03T01:44:00.000000000",1016,481500.0]
["2019-05-02T18:44:15.000000000","2019-05-03T01:44:15.000000000",1019,43293.509999999995]
["2019-05-02T18:44:15.000000000","2019-05-03T01:44:15.000000000",1018,483222.89999999997]
["2019-05-02T18:44:30.000000000","2019-05-03T01:44:30.000000000",1017,480000.0]
["2019-05-02T18:44:30.000000000","2019-05-03T01:44:30.000000000",1020,2711586.0]
["2019-05-02T18:44:30.000000000","2019-05-03T01:44:30.000000000",1133,963.2125]
["2019-05-02T18:44:45.000000000","2019-05-03T01:44:45.000000000",1022,0.01555518]
["2019-05-02T18:44:45.000000000","2019-05-03T01:44:45.000000000",1130,753669059.184]
["2019-05-02T18:45:00.000000000","2019-05-03T01:45:00.000000000",1021,277.8974]
["2019-05-02T18:45:00.000000000","2019-05-03T01:45:00.000000000",1016,481900.0]
["2019-05-02T18:45:15.000000000","2019-05-03T01:45:15.000000000",1019,42793.509999999995]
["2019-05-02T18:45:15.000000000","2019-05-03T01:45:15.000000000",1018,483252.1]
["2019-05-02T18:45:30.000000000","2019-05-03T01:45:30.000000000",1017,480000.0]
["2019-05-02T18:45:30.000000000","2019-05-03T01:45:30.000000000",1020,2711586.0]
["2019-05-02T18:45:30.000000000","2019-05-03T01:45:30.000000000",1133,963.5167]
["2019-05-02T18:45:45.000000000","2019-05-03T01:45:45.000000000",1022,0.0]
["2019-05-02T18:45:45.000000000","2019-05-03T01:45:45.000000000",1130,753337974.5334]
["2019-05-02T18:46:00.000000000","2019-05-03T01:46:00.000000000",1021,277.8219]
["2019-05-02T18:46:00.000000000","2019-05-03T01:46:00.000000000",1016,481600.0]
["2019-05-02T18:46:15.000000000","2019-05-03T01:46:15.000000000",1019,42193.41]
["2019-05-02T18:46:15.000000000","2019-05-03T01:46:15.000000000",1018,483493.7]
["2019-05-02T18:46:30.000000000","2019-05-03T01:46:30.000000000",1017,480000.0]
["2019-05-02T18:46:30.000000000","2019-05-03T01:46:30.000000000",1020,2711586.0]
["2019-05-02T18:46:30.000000000","2019-05-03T01:46:30.000000000",1133,963.5479]
["2019-05-02T18:46:45.000000000","2019-05-03T01:46:45.000000000",1022,0.04888771]
["2019-05-02T18:46:45.000000000","2019-05-03T01:46:45.000000000",1130,753783759.2718]
["2019-05-02T18:47:00.000000000","2019-05-03T01:47:00.000000000",1021,277.9019]
["2019-05-02T18:47:00.000000000","2019-05-03T01:47:00.000000000",1016,481800.0]
["2019-05-02T18:47:15.000000000","2019-05-03T01:47:15.000000000",1019,41900.149999999994]
["2019-05-02T18:47:15.000000000","2019-05-03T01:47:15.000000000",1018,483200.0]
["2019-05-02T18:47:30.000000000","2019-05-03T01:47:30.000000000",1017,480000.0]
["2019-05-02T18:47:30.000000000","2019-05-03T01:47:30.000000000",1020,2711586.0]
["2019-05-02T18:47:30.000000000","2019-05-03T01:47:30.000000000",1133,963.2396]
["2019-05-02T18:47:45.000000000","2019-05-03T01:47:45.000000000",1022,0.0]
["2019-05-02T18:47:45.000000000","2019-05-03T01:47:45.000000000",1130,753693463.458]
["2019-05-02T18:48:00.000000000","2019-05-03T01:48:00.000000000",1021,277.9219]
["2019-05-02T18:48:00.000000000","2019-05-03T01:48:00.000000000",1016,481800.0]
["2019-05-02T18:48:15.000000000","2019-05-03T01:48:15.000000000",1019,41046.71]
["2019-05-02T18:48:15.000000000","2019-05-03T01:48:15.000000000",1018,483391.7]
["2019-05-02T18:48:30.000000000","2019-05-03T01:48:30.000000000",1017,480000.0]
["2019-05-02T18:48:30.000000000","2019-05-03T01:48:30.000000000",1020,2711586.0]
["2019-05-02T18:48:30.000000000","2019-05-03T01:48:30.000000000",1133,963.0313]
["2019-05-02T18:48:45.000000000","2019-05-03T01:48:45.000000000",1022,0.01777735]
["2019-05-02T18:48:45.000000000","2019-05-03T01:48:45.000000000",1130,753741729.6888]
["2019-05-02T18:49:00.000000000","2019-05-03T01:49:00.000000000",1021,277.841]
["2019-05-02T18:49:00.000000000","2019-05-03T01:49:00.000000000",1130,753389765.826]
["2019-05-02T18:49:15.000000000","2019-05-03T01:49:15.000000000",1021,277.8505]
["2019-05-02T18:49:15.000000000","2019-05-03T01:49:15.000000000",1130,753415525.893]
["2019-05-02T18:49:30.000000000","2019-05-03T01:49:30.000000000",1021,277.8331]
["2019-05-02T18:49:30.000000000","2019-05-03T01:49:30.000000000",1016,481600.0]
["2019-05-02T18:49:45.000000000","2019-05-03T01:49:45.000000000",1019,40346.76]
["2019-05-02T18:49:45.000000000","2019-05-03T01:49:45.000000000",1018,483245.8]
["2019-05-02T18:50:00.000000000","2019-05-03T01:50:00.000000000",1017,480000.0]
["2019-05-02T18:50:00.000000000","2019-05-03T01:50:00.000000000",1020,2711586.0]
["2019-05-02T18:50:00.000000000","2019-05-03T01:50:00.000000000",1133,963.175]
["2019-05-02T18:50:15.000000000","2019-05-03T01:50:15.000000000",1022,0.01555518]
["2019-05-02T18:50:15.000000000","2019-05-03T01:50:15.000000000",1130,753506635.1826]
["2019-05-02T18:50:30.000000000","2019-05-03T01:50:30.000000000",1021,277.8752]
["2019-05-02T18:50:30.000000000","2019-05-03T01:50:30.000000000",1016,481600.0]
["2019-05-02T18:50:45.000000000","2019-05-03T01:50:45.000000000",1019,39846.76]
["2019-05-02T18:50:45.000000000","2019-05-03T01:50:45.000000000",1018,483085.39999999997]
["2019-05-02T18:51:00.000000000","2019-05-03T01:51:00.000000000",1017,480000.0]
["2019-05-02T18:51:00.000000000","2019-05-03T01:51:00.000000000",1020,2711586.0]
["2019-05-02T18:51:00.000000000","2019-05-03T01:51:00.000000000",1133,961.375]
["2019-05-02T18:51:15.000000000","2019-05-03T01:51:15.000000000",1022,0.04888771]
["2019-05-02T18:51:15.000000000","2019-05-03T01:51:15.000000000",1130,753181516.0212]
["2019-05-02T18:51:30.000000000","2019-05-03T01:51:30.000000000",1021,277.7443]
["2019-05-02T18:51:30.000000000","2019-05-03T01:51:30.000000000",1016,481000.0]
["2019-05-02T18:51:45.000000000","2019-05-03T01:51:45.000000000",1019,39486.780000000006]
["2019-05-02T18:51:45.000000000","2019-05-03T01:51:45.000000000",1018,482506.3]
["2019-05-02T18:52:00.000000000","2019-05-03T01:52:00.000000000",1017,480000.0]
["2019-05-02T18:52:00.000000000","2019-05-03T01:52:00.000000000",1020,2711586.0]
["2019-05-02T18:52:00.000000000","2019-05-03T01:52:00.000000000",1133,963.1437]
["2019-05-02T18:52:15.000000000","2019-05-03T01:52:15.000000000",1022,0.01555518]
["2019-05-02T18:52:15.000000000","2019-05-03T01:52:15.000000000",1130,753518566.161]
["2019-05-02T18:52:30.000000000","2019-05-03T01:52:30.000000000",1021,277.853]
["2019-05-02T18:52:30.000000000","2019-05-03T01:52:30.000000000",1016,481600.0]
["2019-05-02T18:52:45.000000000","2019-05-03T01:52:45.000000000",1019,39000.0]
["2019-05-02T18:52:45.000000000","2019-05-03T01:52:45.000000000",1018,483020.8]
["2019-05-02T18:53:00.000000000","2019-05-03T01:53:00.000000000",1017,480000.0]
["2019-05-02T18:53:00.000000000","2019-05-03T01:53:00.000000000",1020,2711586.0]
["2019-05-02T18:53:00.000000000","2019-05-03T01:53:00.000000000",1133,961.4479]
["2019-05-02T18:53:15.000000000","2019-05-03T01:53:15.000000000",1022,0.01555518]
["2019-05-02T18:53:15.000000000","2019-05-03T01:53:15.000000000",1130,753025057.509]
["2019-05-02T18:53:30.000000000","2019-05-03T01:53:30.000000000",1021,277.8109]
["2019-05-02T18:53:30.000000000","2019-05-03T01:53:30.000000000",1016,481700.0]
["2019-05-02T18:53:45.000000000","2019-05-03T01:53:45.000000000",1019,38500.0]
["2019-05-02T18:53:45.000000000","2019-05-03T01:53:45.000000000",1018,480758.30000000005]
["2019-05-02T18:54:00.000000000","2019-05-03T01:54:00.000000000",1017,480000.0]
["2019-05-02T18:54:00.000000000","2019-05-03T01:54:00.000000000",1020,2711586.0]
["2019-05-02T18:54:00.000000000","2019-05-03T01:54:00.000000000",1133,962.3771]
["2019-05-02T18:54:15.000000000","2019-05-03T01:54:15.000000000",1022,0.0]
["2019-05-02T18:54:15.000000000","2019-05-03T01:54:15.000000000",1130,753879749.4162]
["2019-05-02T18:54:30.000000000","2019-05-03T01:54:30.000000000",1021,277.7198]
["2019-05-02T18:54:30.000000000","2019-05-03T01:54:30.000000000",1016,481700.0]
["2019-05-02T18:54:45.000000000","2019-05-03T01:54:45.000000000",1019,38046.71]
["2019-05-02T18:54:45.000000000","2019-05-03T01:54:45.000000000",1018,482331.2]
["2019-05-02T18:55:00.000000000","2019-05-03T01:55:00.000000000",1017,480000.0]
["2019-05-02T18:55:00.000000000","2019-05-03T01:55:00.000000000",1020,2711586.0]
["2019-05-02T18:55:00.000000000","2019-05-03T01:55:00.000000000",1133,963.1812]
["2019-05-02T18:55:15.000000000","2019-05-03T01:55:15.000000000",1022,0.03333253]
["2019-05-02T18:55:15.000000000","2019-05-03T01:55:15.000000000",1130,753386511.9228]
["2019-05-02T18:55:30.000000000","2019-05-03T01:55:30.000000000",1021,277.8553]
["2019-05-02T18:55:30.000000000","2019-05-03T01:55:30.000000000",1016,481800.0]
["2019-05-02T18:55:45.000000000","2019-05-03T01:55:45.000000000",1019,37546.71]
["2019-05-02T18:55:45.000000000","2019-05-03T01:55:45.000000000",1018,483068.8]
["2019-05-02T18:56:00.000000000","2019-05-03T01:56:00.000000000",1017,480000.0]
["2019-05-02T18:56:00.000000000","2019-05-03T01:56:00.000000000",1020,2711586.0]
["2019-05-02T18:56:00.000000000","2019-05-03T01:56:00.000000000",1133,961.2604]
["2019-05-02T18:56:15.000000000","2019-05-03T01:56:15.000000000",1022,0.0]
["2019-05-02T18:56:15.000000000","2019-05-03T01:56:15.000000000",1130,753566832.3918]
["2019-05-02T18:56:30.000000000","2019-05-03T01:56:30.000000000",1021,277.9219]
["2019-05-02T18:56:30.000000000","2019-05-03T01:56:30.000000000",1016,481700.0]
["2019-05-02T18:56:45.000000000","2019-05-03T01:56:45.000000000",1019,37200.200000000004]
["2019-05-02T18:56:45.000000000","2019-05-03T01:56:45.000000000",1018,482995.8]
["2019-05-02T18:57:00.000000000","2019-05-03T01:57:00.000000000",1017,480000.0]
["2019-05-02T18:57:00.000000000","2019-05-03T01:57:00.000000000",1020,2711586.0]
["2019-05-02T18:57:00.000000000","2019-05-03T01:57:00.000000000",1133,962.8563]
["2019-05-02T18:57:15.000000000","2019-05-03T01:57:15.000000000",1022,0.04888771]
["2019-05-02T18:57:15.000000000","2019-05-03T01:57:15.000000000",1130,753464605.5996]
["2019-05-02T18:57:30.000000000","2019-05-03T01:57:30.000000000",1021,277.9108]
["2019-05-02T18:57:30.000000000","2019-05-03T01:57:30.000000000",1016,481600.0]
["2019-05-02T18:57:45.000000000","2019-05-03T01:57:45.000000000",1019,36746.78999999999]
["2019-05-02T18:57:45.000000000","2019-05-03T01:57:45.000000000",1018,482331.2]
["2019-05-02T18:58:00.000000000","2019-05-03T01:58:00.000000000",1017,480000.0]
["2019-05-02T18:58:00.000000000","2019-05-03T01:58:00.000000000",1020,2711586.0]
["2019-05-02T18:58:00.000000000","2019-05-03T01:58:00.000000000",1133,963.0438]
["2019-05-02T18:58:15.000000000","2019-05-03T01:58:15.000000000",1022,0.05110988]
["2019-05-02T18:58:15.000000000","2019-05-03T01:58:15.000000000",1130,753723290.904]
["2019-05-02T18:58:30.000000000","2019-05-03T01:58:30.000000000",1021,277.8552]
["2019-05-02T18:58:30.000000000","2019-05-03T01:58:30.000000000",1016,481700.0]
["2019-05-02T18:58:45.000000000","2019-05-03T01:58:45.000000000",1019,36486.780000000006]
["2019-05-02T18:58:45.000000000","2019-05-03T01:58:45.000000000",1018,481095.8]
["2019-05-02T18:59:00.000000000","2019-05-03T01:59:00.000000000",1017,480000.0]
["2019-05-02T18:59:00.000000000","2019-05-03T01:59:00.000000000",1020,2711586.0]
["2019-05-02T18:59:00.000000000","2019-05-03T01:59:00.000000000",1133,962.2938]
["2019-05-02T18:59:15.000000000","2019-05-03T01:59:15.000000000",1022,0.01777735]
["2019-05-02T18:59:15.000000000","2019-05-03T01:59:15.000000000",1130,753524802.8088]
["2019-05-02T18:59:30.000000000","2019-05-03T01:59:30.000000000",1021,277.9218]
["2019-05-02T18:59:30.000000000","2019-05-03T01:59:30.000000000",1016,481600.0]
["2019-05-02T18:59:45.000000000","2019-05-03T01:59:45.000000000",1019,36046.71]
["2019-05-02T18:59:45.000000000","2019-05-03T01:59:45.000000000",1018,483356.3]
["2019-05-02T19:00:00.000000000","2019-05-03T02:00:00.000000000",1017,480266.7]
["2019-05-02T19:00:00.000000000","2019-05-03T02:00:00.000000000",1020,2711586.0]
["2019-05-02T19:00:00.000000000","2019-05-03T02:00:00.000000000",1133,963.5459]
["2019-05-02T19:00:15.000000000","2019-05-03T02:00:15.000000000",1022,0.03333253]
["2019-05-02T19:00:15.000000000","2019-05-03T02:00:15.000000000",1130,753524531.6502]
["2019-05-02T19:00:30.000000000","2019-05-03T02:00:30.000000000",1021,277.9928]
["2019-05-02T19:00:30.000000000","2019-05-03T02:00:30.000000000",1016,482100.0]
["2019-05-02T19:00:45.000000000","2019-05-03T02:00:45.000000000",1019,35646.810000000005]
["2019-05-02T19:00:45.000000000","2019-05-03T02:00:45.000000000",1018,483254.2]
["2019-05-02T19:01:00.000000000","2019-05-03T02:01:00.000000000",1017,480000.0]
["2019-05-02T19:01:00.000000000","2019-05-03T02:01:00.000000000",1020,2711586.0]
["2019-05-02T19:01:00.000000000","2019-05-03T02:01:00.000000000",1133,961.1021]
["2019-05-02T19:01:15.000000000","2019-05-03T02:01:15.000000000",1022,0.0644429]
["2019-05-02T19:01:15.000000000","2019-05-03T02:01:15.000000000",1130,752832263.7444]
["2019-05-02T19:01:30.000000000","2019-05-03T02:01:30.000000000",1021,277.6577]
["2019-05-02T19:01:30.000000000","2019-05-03T02:01:30.000000000",1016,481700.0]
["2019-05-02T19:01:45.000000000","2019-05-03T02:01:45.000000000",1019,35300.049999999996]
["2019-05-02T19:01:45.000000000","2019-05-03T02:01:45.000000000",1018,483089.60000000003]
["2019-05-02T19:02:00.000000000","2019-05-03T02:02:00.000000000",1017,480000.0]
["2019-05-02T19:02:00.000000000","2019-05-03T02:02:00.000000000",1020,2711586.0]
["2019-05-02T19:02:00.000000000","2019-05-03T02:02:00.000000000",1133,963.3167]
["2019-05-02T19:02:15.000000000","2019-05-03T02:02:15.000000000",1022,0.03111036]
["2019-05-02T19:02:15.000000000","2019-05-03T02:02:15.000000000",1130,753566832.3918]
["2019-05-02T19:02:30.000000000","2019-05-03T02:02:30.000000000",1021,277.9041]
["2019-05-02T19:02:30.000000000","2019-05-03T02:02:30.000000000",1016,481800.0]
["2019-05-02T19:02:45.000000000","2019-05-03T02:02:45.000000000",1019,35046.71]
["2019-05-02T19:02:45.000000000","2019-05-03T02:02:45.000000000",1018,483193.8]
["2019-05-02T19:03:00.000000000","2019-05-03T02:03:00.000000000",1017,481733.3]
["2019-05-02T19:03:00.000000000","2019-05-03T02:03:00.000000000",1020,2711586.0]
["2019-05-02T19:03:00.000000000","2019-05-03T02:03:00.000000000",1133,965.1354]
["2019-05-02T19:03:15.000000000","2019-05-03T02:03:15.000000000",1022,0.0]
["2019-05-02T19:03:15.000000000","2019-05-03T02:03:15.000000000",1130,754018311.4608]
["2019-05-02T19:03:30.000000000","2019-05-03T02:03:30.000000000",1021,278.0173]
["2019-05-02T19:03:30.000000000","2019-05-03T02:03:30.000000000",1016,481900.0]
["2019-05-02T19:03:45.000000000","2019-05-03T02:03:45.000000000",1019,34693.41]
["2019-05-02T19:03:45.000000000","2019-05-03T02:03:45.000000000",1018,483406.3]
["2019-05-02T19:04:00.000000000","2019-05-03T02:04:00.000000000",1017,480000.0]
["2019-05-02T19:04:00.000000000","2019-05-03T02:04:00.000000000",1020,2711586.0]
["2019-05-02T19:04:00.000000000","2019-05-03T02:04:00.000000000",1133,963.4625]
["2019-05-02T19:04:15.000000000","2019-05-03T02:04:15.000000000",1022,0.03333253]
["2019-05-02T19:04:15.000000000","2019-05-03T02:04:15.000000000",1130,753885986.064]
["2019-05-02T19:04:30.000000000","2019-05-03T02:04:30.000000000",1021,278.0373]
["2019-05-02T19:04:30.000000000","2019-05-03T02:04:30.000000000",1016,482000.0]
["2019-05-02T19:04:45.000000000","2019-05-03T02:04:45.000000000",1019,34393.36]
["2019-05-02T19:04:45.000000000","2019-05-03T02:04:45.000000000",1018,483079.2]
["2019-05-02T19:05:00.000000000","2019-05-03T02:05:00.000000000",1017,480000.0]
["2019-05-02T19:05:00.000000000","2019-05-03T02:05:00.000000000",1020,2711586.0]
["2019-05-02T19:05:00.000000000","2019-05-03T02:05:00.000000000",1133,962.9604]
["2019-05-02T19:05:15.000000000","2019-05-03T02:05:15.000000000",1022,0.05110988]
["2019-05-02T19:05:15.000000000","2019-05-03T02:05:15.000000000",1130,753368344.2966]
["2019-05-02T19:05:30.000000000","2019-05-03T02:05:30.000000000",1021,277.8264]
["2019-05-02T19:05:30.000000000","2019-05-03T02:05:30.000000000",1016,481800.0]
["2019-05-02T19:05:45.000000000","2019-05-03T02:05:45.000000000",1019,34093.43]
["2019-05-02T19:05:45.000000000","2019-05-03T02:05:45.000000000",1018,482683.3]
["2019-05-02T19:06:00.000000000","2019-05-03T02:06:00.000000000",1017,480000.0]
["2019-05-02T19:06:00.000000000","2019-05-03T02:06:00.000000000",1020,2711586.0]
["2019-05-02T19:06:00.000000000","2019-05-03T02:06:00.000000000",1133,962.8312]
["2019-05-02T19:06:15.000000000","2019-05-03T02:06:15.000000000",1022,0.03111036]
["2019-05-02T19:06:15.000000000","2019-05-03T02:06:15.000000000",1130,753566832.3918]
["2019-05-02T19:06:30.000000000","2019-05-03T02:06:30.000000000",1021,277.9396]
["2019-05-02T19:06:30.000000000","2019-05-03T02:06:30.000000000",1016,481600.0]
["2019-05-02T19:06:45.000000000","2019-05-03T02:06:45.000000000",1019,33646.810000000005]
["2019-05-02T19:06:45.000000000","2019-05-03T02:06:45.000000000",1018,482831.2]
["2019-05-02T19:07:00.000000000","2019-05-03T02:07:00.000000000",1017,480000.0]
["2019-05-02T19:07:00.000000000","2019-05-03T02:07:00.000000000",1020,2711586.0]
["2019-05-02T19:07:00.000000000","2019-05-03T02:07:00.000000000",1133,962.9646]
["2019-05-02T19:07:15.000000000","2019-05-03T02:07:15.000000000",1022,0.06888723]
["2019-05-02T19:07:15.000000000","2019-05-03T02:07:15.000000000",1130,753735493.041]
["2019-05-02T19:07:30.000000000","2019-05-03T02:07:30.000000000",1021,277.9951]
["2019-05-02T19:07:30.000000000","2019-05-03T02:07:30.000000000",1016,481600.0]
["2019-05-02T19:07:45.000000000","2019-05-03T02:07:45.000000000",1019,33600.1]
["2019-05-02T19:07:45.000000000","2019-05-03T02:07:45.000000000",1018,483033.3]
["2019-05-02T19:08:00.000000000","2019-05-03T02:08:00.000000000",1017,480000.0]
["2019-05-02T19:08:00.000000000","2019-05-03T02:08:00.000000000",1020,2711586.0]
["2019-05-02T19:08:00.000000000","2019-05-03T02:08:00.000000000",1133,962.9542]
["2019-05-02T19:08:15.000000000","2019-05-03T02:08:15.000000000",1022,0.0999976]
["2019-05-02T19:08:15.000000000","2019-05-03T02:08:15.000000000",1130,753464605.5996]
["2019-05-02T19:08:30.000000000","2019-05-03T02:08:30.000000000",1021,277.7332]
["2019-05-02T19:08:30.000000000","2019-05-03T02:08:30.000000000",1016,481900.0]
["2019-05-02T19:08:45.000000000","2019-05-03T02:08:45.000000000",1019,33000.0]
["2019-05-02T19:08:45.000000000","2019-05-03T02:08:45.000000000",1018,483079.2]
["2019-05-02T19:09:00.000000000","2019-05-03T02:09:00.000000000",1017,480000.0]
["2019-05-02T19:09:00.000000000","2019-05-03T02:09:00.000000000",1020,2711586.0]
["2019-05-02T19:09:00.000000000","2019-05-03T02:09:00.000000000",1133,962.9479]
["2019-05-02T19:09:15.000000000","2019-05-03T02:09:15.000000000",1022,0.0]
["2019-05-02T19:09:15.000000000","2019-05-03T02:09:15.000000000",1130,753518566.161]
["2019-05-02T19:09:30.000000000","2019-05-03T02:09:30.000000000",1021,277.8708]
["2019-05-02T19:09:30.000000000","2019-05-03T02:09:30.000000000",1016,482000.0]
["2019-05-02T19:09:45.000000000","2019-05-03T02:09:45.000000000",1019,32746.8]
["2019-05-02T19:09:45.000000000","2019-05-03T02:09:45.000000000",1018,482579.2]
["2019-05-02T19:10:00.000000000","2019-05-03T02:10:00.000000000",1017,480000.0]
["2019-05-02T19:10:00.000000000","2019-05-03T02:10:00.000000000",1020,2711586.0]
["2019-05-02T19:10:00.000000000","2019-05-03T02:10:00.000000000",1133,962.7458]
["2019-05-02T19:10:15.000000000","2019-05-03T02:10:15.000000000",1022,0.06666507]
["2019-05-02T19:10:15.000000000","2019-05-03T02:10:15.000000000",1130,753428541.5058]
["2019-05-02T19:10:30.000000000","2019-05-03T02:10:30.000000000",1021,277.8375]
["2019-05-02T19:10:30.000000000","2019-05-03T02:10:30.000000000",1016,481500.0]
["2019-05-02T19:10:45.000000000","2019-05-03T02:10:45.000000000",1019,32400.149999999998]
["2019-05-02T19:10:45.000000000","2019-05-03T02:10:45.000000000",1018,482783.3]
["2019-05-02T19:11:00.000000000","2019-05-03T02:11:00.000000000",1017,480000.0]
["2019-05-02T19:11:00.000000000","2019-05-03T02:11:00.000000000",1020,2711586.0]
["2019-05-02T19:11:00.000000000","2019-05-03T02:11:00.000000000",1133,962.8188]
["2019-05-02T19:11:15.000000000","2019-05-03T02:11:15.000000000",1022,0.03333253]
["2019-05-02T19:11:15.000000000","2019-05-03T02:11:15.000000000",1130,753157382.9058]
["2019-05-02T19:11:30.000000000","2019-05-03T02:11:30.000000000",1021,277.7553]
["2019-05-02T19:11:30.000000000","2019-05-03T02:11:30.000000000",1016,481300.0]
["2019-05-02T19:11:45.000000000","2019-05-03T02:11:45.000000000",1019,32146.81]
["2019-05-02T19:11:45.000000000","2019-05-03T02:11:45.000000000",1018,482168.8]
["2019-05-02T19:12:00.000000000","2019-05-03T02:12:00.000000000",1017,480000.0]
["2019-05-02T19:12:00.000000000","2019-05-03T02:12:00.000000000",1020,2711586.0]
["2019-05-02T19:12:00.000000000","2019-05-03T02:12:00.000000000",1133,962.6271]
["2019-05-02T19:12:15.000000000","2019-05-03T02:12:15.000000000",1022,0.03333253]
["2019-05-02T19:12:15.000000000","2019-05-03T02:12:15.000000000",1130,753687226.8102]
["2019-05-02T19:12:30.000000000","2019-05-03T02:12:30.000000000",1021,277.7821]
["2019-05-02T19:12:30.000000000","2019-05-03T02:12:30.000000000",1016,481500.0]
["2019-05-02T19:12:45.000000000","2019-05-03T02:12:45.000000000",1019,31800.05]
["2019-05-02T19:12:45.000000000","2019-05-03T02:12:45.000000000",1018,482758.30000000005]
["2019-05-02T19:13:00.000000000","2019-05-03T02:13:00.000000000",1017,480000.0]
["2019-05-02T19:13:00.000000000","2019-05-03T02:13:00.000000000",1020,2711586.0]
["2019-05-02T19:13:00.000000000","2019-05-03T02:13:00.000000000",1133,962.7042]
["2019-05-02T19:13:15.000000000","2019-05-03T02:13:15.000000000",1022,0.05110988]
["2019-05-02T19:13:15.000000000","2019-05-03T02:13:15.000000000",1130,753061121.6028]
["2019-05-02T19:13:30.000000000","2019-05-03T02:13:30.000000000",1021,277.6887]
["2019-05-02T19:13:30.000000000","2019-05-03T02:13:30.000000000",1016,481300.0]
["2019-05-02T19:13:45.000000000","2019-05-03T02:13:45.000000000",1019,31600.100000000002]
["2019-05-02T19:13:45.000000000","2019-05-03T02:13:45.000000000",1018,482720.8]
["2019-05-02T19:14:00.000000000","2019-05-03T02:14:00.000000000",1017,480000.0]
["2019-05-02T19:14:00.000000000","2019-05-03T02:14:00.000000000",1020,2711586.0]
["2019-05-02T19:14:00.000000000","2019-05-03T02:14:00.000000000",1133,960.7854]
["2019-05-02T19:14:15.000000000","2019-05-03T02:14:15.000000000",1022,0.03333253]
["2019-05-02T19:14:15.000000000","2019-05-03T02:14:15.000000000",1130,752411154.4386]
["2019-05-02T19:14:30.000000000","2019-05-03T02:14:30.000000000",1021,277.4978]
["2019-05-02T19:14:30.000000000","2019-05-03T02:14:30.000000000",1016,481100.0]
["2019-05-02T19:14:45.000000000","2019-05-03T02:14:45.000000000",1019,31340.11]
["2019-05-02T19:14:45.000000000","2019-05-03T02:14:45.000000000",1018,480552.1]
["2019-05-02T19:15:00.000000000","2019-05-03T02:15:00.000000000",1017,480000.0]
["2019-05-02T19:15:00.000000000","2019-05-03T02:15:00.000000000",1020,2711586.0]
["2019-05-02T19:15:00.000000000","2019-05-03T02:15:00.000000000",1133,960.7771]
["2019-05-02T19:15:15.000000000","2019-05-03T02:15:15.000000000",1022,0.01777735]
["2019-05-02T19:15:15.000000000","2019-05-03T02:15:15.000000000",1130,752326824.114]
["2019-05-02T19:15:30.000000000","2019-05-03T02:15:30.000000000",1021,277.3557]
["2019-05-02T19:15:30.000000000","2019-05-03T02:15:30.000000000",1016,481200.0]
["2019-05-02T19:15:45.000000000","2019-05-03T02:15:45.000000000",1019,31100.100000000002]
["2019-05-02T19:15:45.000000000","2019-05-03T02:15:45.000000000",1018,482127.1]
["2019-05-02T19:16:00.000000000","2019-05-03T02:16:00.000000000",1017,480000.0]
["2019-05-02T19:16:00.000000000","2019-05-03T02:16:00.000000000",1020,2711586.0]
["2019-05-02T19:16:00.000000000","2019-05-03T02:16:00.000000000",1133,961.0688]
["2019-05-02T19:16:15.000000000","2019-05-03T02:16:15.000000000",1022,0.01555518]
["2019-05-02T19:16:15.000000000","2019-05-03T02:16:15.000000000",1130,752965131.4584]
["2019-05-02T19:16:30.000000000","2019-05-03T02:16:30.000000000",1021,277.4445]
["2019-05-02T19:16:30.000000000","2019-05-03T02:16:30.000000000",1016,481200.0]
["2019-05-02T19:16:45.000000000","2019-05-03T02:16:45.000000000",1019,30846.76]
["2019-05-02T19:16:45.000000000","2019-05-03T02:16:45.000000000",1018,480625.0]
["2019-05-02T19:17:00.000000000","2019-05-03T02:17:00.000000000",1017,480000.0]
["2019-05-02T19:17:00.000000000","2019-05-03T02:17:00.000000000",1020,2711586.0]
["2019-05-02T19:17:00.000000000","2019-05-03T02:17:00.000000000",1133,960.4875]
["2019-05-02T19:17:15.000000000","2019-05-03T02:17:15.000000000",1022,0.03333253]
["2019-05-02T19:17:15.000000000","2019-05-03T02:17:15.000000000",1130,752344720.5816]
["2019-05-02T19:17:30.000000000","2019-05-03T02:17:30.000000000",1021,277.5089]
["2019-05-02T19:17:30.000000000","2019-05-03T02:17:30.000000000",1016,481400.0]
["2019-05-02T19:17:45.000000000","2019-05-03T02:17:45.000000000",1019,30646.809999999998]
["2019-05-02T19:17:45.000000000","2019-05-03T02:17:45.000000000",1018,480327.1]
["2019-05-02T19:18:00.000000000","2019-05-03T02:18:00.000000000",1017,480000.0]
["2019-05-02T19:18:00.000000000","2019-05-03T02:18:00.000000000",1020,2711586.0]
["2019-05-02T19:18:00.000000000","2019-05-03T02:18:00.000000000",1133,960.4125]
["2019-05-02T19:18:15.000000000","2019-05-03T02:18:15.000000000",1022,0.05110988]
["2019-05-02T19:18:15.000000000","2019-05-03T02:18:15.000000000",1130,752814367.2768]
["2019-05-02T19:18:30.000000000","2019-05-03T02:18:30.000000000",1021,277.6688]
["2019-05-02T19:18:30.000000000","2019-05-03T02:18:30.000000000",1016,481400.0]
["2019-05-02T19:18:45.000000000","2019-05-03T02:18:45.000000000",1019,30400.15]
["2019-05-02T19:18:45.000000000","2019-05-03T02:18:45.000000000",1018,482566.7]
["2019-05-02T19:19:00.000000000","2019-05-03T02:19:00.000000000",1017,480000.0]
["2019-05-02T19:19:00.000000000","2019-05-03T02:19:00.000000000",1020,2711586.0]
["2019-05-02T19:19:00.000000000","2019-05-03T02:19:00.000000000",1133,960.7813]
["2019-05-02T19:19:15.000000000","2019-05-03T02:19:15.000000000",1022,0.05333205]
["2019-05-02T19:19:15.000000000","2019-05-03T02:19:15.000000000",1130,752519617.8786]
["2019-05-02T19:19:30.000000000","2019-05-03T02:19:30.000000000",1021,277.4535]
["2019-05-02T19:19:30.000000000","2019-05-03T02:19:30.000000000",1016,481000.0]
["2019-05-02T19:19:45.000000000","2019-05-03T02:19:45.000000000",1019,30200.199999999997]
["2019-05-02T19:19:45.000000000","2019-05-03T02:19:45.000000000",1018,481914.60000000003]
["2019-05-02T19:20:00.000000000","2019-05-03T02:20:00.000000000",1017,480000.0]
["2019-05-02T19:20:00.000000000","2019-05-03T02:20:00.000000000",1020,2711586.0]
["2019-05-02T19:20:00.000000000","2019-05-03T02:20:00.000000000",1133,960.5438]
["2019-05-02T19:20:15.000000000","2019-05-03T02:20:15.000000000",1022,0.0]
["2019-05-02T19:20:15.000000000","2019-05-03T02:20:15.000000000",1130,752441253.0432]
["2019-05-02T19:20:30.000000000","2019-05-03T02:20:30.000000000",1021,277.5045]
["2019-05-02T19:20:30.000000000","2019-05-03T02:20:30.000000000",1016,480800.0]
["2019-05-02T19:20:45.000000000","2019-05-03T02:20:45.000000000",1019,30100.100000000002]
["2019-05-02T19:20:45.000000000","2019-05-03T02:20:45.000000000",1018,480285.7]
["2019-05-02T19:21:00.000000000","2019-05-03T02:21:00.000000000",1017,480000.0]
["2019-05-02T19:21:00.000000000","2019-05-03T02:21:00.000000000",1020,2711586.0]
["2019-05-02T19:21:00.000000000","2019-05-03T02:21:00.000000000",1133,960.0833]
["2019-05-02T19:21:15.000000000","2019-05-03T02:21:15.000000000",1022,0.01777735]
["2019-05-02T19:21:15.000000000","2019-05-03T02:21:15.000000000",1130,752116133.8818]
["2019-05-02T19:21:30.000000000","2019-05-03T02:21:30.000000000",1021,277.4091]
["2019-05-02T19:21:30.000000000","2019-05-03T02:21:30.000000000",1016,481100.0]
["2019-05-02T19:21:45.000000000","2019-05-03T02:21:45.000000000",1019,29846.76]
["2019-05-02T19:21:45.000000000","2019-05-03T02:21:45.000000000",1018,481464.60000000003]
["2019-05-02T19:22:00.000000000","2019-05-03T02:22:00.000000000",1017,480000.0]
["2019-05-02T19:22:00.000000000","2019-05-03T02:22:00.000000000",1020,2711586.0]
["2019-05-02T19:22:00.000000000","2019-05-03T02:22:00.000000000",1133,960.7833]
["2019-05-02T19:22:15.000000000","2019-05-03T02:22:15.000000000",1022,0.06666507]
["2019-05-02T19:22:15.000000000","2019-05-03T02:22:15.000000000",1130,752435287.554]
["2019-05-02T19:22:30.000000000","2019-05-03T02:22:30.000000000",1021,277.3647]
["2019-05-02T19:22:30.000000000","2019-05-03T02:22:30.000000000",1016,481100.0]
["2019-05-02T19:22:45.000000000","2019-05-03T02:22:45.000000000",1019,29600.100000000002]
["2019-05-02T19:22:45.000000000","2019-05-03T02:22:45.000000000",1018,481518.7]
["2019-05-02T19:23:00.000000000","2019-05-03T02:23:00.000000000",1017,480000.0]
["2019-05-02T19:23:00.000000000","2019-05-03T02:23:00.000000000",1020,2711586.0]
["2019-05-02T19:23:00.000000000","2019-05-03T02:23:00.000000000",1133,960.8]
["2019-05-02T19:23:15.000000000","2019-05-03T02:23:15.000000000",1022,0.01555518]
["2019-05-02T19:23:15.000000000","2019-05-03T02:23:15.000000000",1130,752134301.508]
["2019-05-02T19:23:30.000000000","2019-05-03T02:23:30.000000000",1021,277.4024]
["2019-05-02T19:23:30.000000000","2019-05-03T02:23:30.000000000",1016,480600.0]
["2019-05-02T19:23:45.000000000","2019-05-03T02:23:45.000000000",1019,29400.15]
["2019-05-02T19:23:45.000000000","2019-05-03T02:23:45.000000000",1018,480091.7]
["2019-05-02T19:24:00.000000000","2019-05-03T02:24:00.000000000",1017,480000.0]
["2019-05-02T19:24:00.000000000","2019-05-03T02:24:00.000000000",1020,2711586.0]
["2019-05-02T19:24:00.000000000","2019-05-03T02:24:00.000000000",1133,960.125]
["2019-05-02T19:24:15.000000000","2019-05-03T02:24:15.000000000",1022,0.05110988]
["2019-05-02T19:24:15.000000000","2019-05-03T02:24:15.000000000",1130,751899478.1604]
["2019-05-02T19:24:30.000000000","2019-05-03T02:24:30.000000000",1021,277.3402]
["2019-05-02T19:24:30.000000000","2019-05-03T02:24:30.000000000",1016,481000.0]
["2019-05-02T19:24:45.000000000","2019-05-03T02:24:45.000000000",1019,29200.199999999997]
["2019-05-02T19:24:45.000000000","2019-05-03T02:24:45.000000000",1018,480064.6]
["2019-05-02T19:25:00.000000000","2019-05-03T02:25:00.000000000",1017,480000.0]
["2019-05-02T19:25:00.000000000","2019-05-03T02:25:00.000000000",1020,2711586.0]
["2019-05-02T19:25:00.000000000","2019-05-03T02:25:00.000000000",1133,960.1229]
["2019-05-02T19:25:15.000000000","2019-05-03T02:25:15.000000000",1022,0.01555518]
["2019-05-02T19:25:15.000000000","2019-05-03T02:25:15.000000000",1130,752585509.4184]
["2019-05-02T19:25:30.000000000","2019-05-03T02:25:30.000000000",1021,277.4979]
["2019-05-02T19:25:30.000000000","2019-05-03T02:25:30.000000000",1016,481100.0]
["2019-05-02T19:25:45.000000000","2019-05-03T02:25:45.000000000",1019,29046.71]
["2019-05-02T19:25:45.000000000","2019-05-03T02:25:45.000000000",1018,480170.8]
["2019-05-02T19:26:00.000000000","2019-05-03T02:26:00.000000000",1017,480000.0]
["2019-05-02T19:26:00.000000000","2019-05-03T02:26:00.000000000",1020,2711586.0]
["2019-05-02T19:26:00.000000000","2019-05-03T02:26:00.000000000",1133,960.1417]
["2019-05-02T19:26:15.000000000","2019-05-03T02:26:15.000000000",1022,0.03333253]
["2019-05-02T19:26:15.000000000","2019-05-03T02:26:15.000000000",1130,752615879.1816]
["2019-05-02T19:26:30.000000000","2019-05-03T02:26:30.000000000",1021,277.5378]
["2019-05-02T19:26:30.000000000","2019-05-03T02:26:30.000000000",1016,481000.0]
["2019-05-02T19:26:45.000000000","2019-05-03T02:26:45.000000000",1019,28800.05]
["2019-05-02T19:26:45.000000000","2019-05-03T02:26:45.000000000",1018,480200.0]
["2019-05-02T19:27:00.000000000","2019-05-03T02:27:00.000000000",1017,480000.0]
["2019-05-02T19:27:00.000000000","2019-05-03T02:27:00.000000000",1020,2711586.0]
["2019-05-02T19:27:00.000000000","2019-05-03T02:27:00.000000000",1133,960.1125]
["2019-05-02T19:27:15.000000000","2019-05-03T02:27:15.000000000",1022,0.0355547]
["2019-05-02T19:27:15.000000000","2019-05-03T02:27:15.000000000",1130,752423085.417]
["2019-05-02T19:27:30.000000000","2019-05-03T02:27:30.000000000",1021,277.4933]
["2019-05-02T19:27:30.000000000","2019-05-03T02:27:30.000000000",1016,481100.0]
["2019-05-02T19:27:45.000000000","2019-05-03T02:27:45.000000000",1019,28646.809999999998]
["2019-05-02T19:27:45.000000000","2019-05-03T02:27:45.000000000",1018,480754.2]
["2019-05-02T19:28:00.000000000","2019-05-03T02:28:00.000000000",1017,480000.0]
["2019-05-02T19:28:00.000000000","2019-05-03T02:28:00.000000000",1020,2711586.0]
["2019-05-02T19:28:00.000000000","2019-05-03T02:28:00.000000000",1133,960.2208]
["2019-05-02T19:28:15.000000000","2019-05-03T02:28:15.000000000",1022,0.03333253]
["2019-05-02T19:28:15.000000000","2019-05-03T02:28:15.000000000",1130,752977062.4368]
["2019-05-02T19:28:30.000000000","2019-05-03T02:28:30.000000000",1021,277.6888]
["2019-05-02T19:28:30.000000000","2019-05-03T02:28:30.000000000",1016,481200.0]
["2019-05-02T19:28:45.000000000","2019-05-03T02:28:45.000000000",1019,28446.75]
["2019-05-02T19:28:45.000000000","2019-05-03T02:28:45.000000000",1018,480966.7]
["2019-05-02T19:29:00.000000000","2019-05-03T02:29:00.000000000",1017,480000.0]
["2019-05-02T19:29:00.000000000","2019-05-03T02:29:00.000000000",1020,2711586.0]
["2019-05-02T19:29:00.000000000","2019-05-03T02:29:00.000000000",1133,960.4896]
["2019-05-02T19:29:15.000000000","2019-05-03T02:29:15.000000000",1022,0.04666555]
["2019-05-02T19:29:15.000000000","2019-05-03T02:29:15.000000000",1130,752766372.2046]
["2019-05-02T19:29:30.000000000","2019-05-03T02:29:30.000000000",1021,277.6177]
["2019-05-02T19:29:30.000000000","2019-05-03T02:29:30.000000000",1016,481000.0]
["2019-05-02T19:29:45.000000000","2019-05-03T02:29:45.000000000",1019,28200.199999999997]
["2019-05-02T19:29:45.000000000","2019-05-03T02:29:45.000000000",1018,480629.2]
["2019-05-02T19:30:00.000000000","2019-05-03T02:30:00.000000000",1017,480000.0]
["2019-05-02T19:30:00.000000000","2019-05-03T02:30:00.000000000",1020,2711586.0]
["2019-05-02T19:30:00.000000000","2019-05-03T02:30:00.000000000",1133,962.2]
["2019-05-02T19:30:15.000000000","2019-05-03T02:30:15.000000000",1022,0.03333253]
["2019-05-02T19:30:15.000000000","2019-05-03T02:30:15.000000000",1130,753344211.1812]
["2019-05-02T19:30:30.000000000","2019-05-03T02:30:30.000000000",1021,277.8553]
["2019-05-02T19:30:30.000000000","2019-05-03T02:30:30.000000000",1016,481200.0]
["2019-05-02T19:30:45.000000000","2019-05-03T02:30:45.000000000",1019,28200.199999999997]
["2019-05-02T19:30:45.000000000","2019-05-03T02:30:45.000000000",1018,481068.8]
["2019-05-02T19:31:00.000000000","2019-05-03T02:31:00.000000000",1017,480000.0]
["2019-05-02T19:31:00.000000000","2019-05-03T02:31:00.000000000",1020,2711586.0]
["2019-05-02T19:31:00.000000000","2019-05-03T02:31:00.000000000",1133,960.5375]
["2019-05-02T19:31:15.000000000","2019-05-03T02:31:15.000000000",1022,0.04666555]
["2019-05-02T19:31:15.000000000","2019-05-03T02:31:15.000000000",1130,752850431.3706]
["2019-05-02T19:31:30.000000000","2019-05-03T02:31:30.000000000",1021,277.671]
["2019-05-02T19:31:30.000000000","2019-05-03T02:31:30.000000000",1016,481300.0]
["2019-05-02T19:31:45.000000000","2019-05-03T02:31:45.000000000",1019,28000.0]
["2019-05-02T19:31:45.000000000","2019-05-03T02:31:45.000000000",1018,482095.8]
["2019-05-02T19:32:00.000000000","2019-05-03T02:32:00.000000000",1017,480000.0]
["2019-05-02T19:32:00.000000000","2019-05-03T02:32:00.000000000",1020,2711586.0]
["2019-05-02T19:32:00.000000000","2019-05-03T02:32:00.000000000",1133,961.2563]
["2019-05-02T19:32:15.000000000","2019-05-03T02:32:15.000000000",1022,0.0]
["2019-05-02T19:32:15.000000000","2019-05-03T02:32:15.000000000",1130,753025057.509]
["2019-05-02T19:32:30.000000000","2019-05-03T02:32:30.000000000",1021,277.722]
["2019-05-02T19:32:30.000000000","2019-05-03T02:32:30.000000000",1016,481000.0]
["2019-05-02T19:32:45.000000000","2019-05-03T02:32:45.000000000",1019,27900.15]
["2019-05-02T19:32:45.000000000","2019-05-03T02:32:45.000000000",1018,480806.2]
["2019-05-02T19:33:00.000000000","2019-05-03T02:33:00.000000000",1017,480000.0]
["2019-05-02T19:33:00.000000000","2019-05-03T02:33:00.000000000",1020,2711586.0]
["2019-05-02T19:33:00.000000000","2019-05-03T02:33:00.000000000",1133,960.5063]
["2019-05-02T19:33:15.000000000","2019-05-03T02:33:15.000000000",1022,0.0]
["2019-05-02T19:33:15.000000000","2019-05-03T02:33:15.000000000",1130,752868598.9968]
["2019-05-02T19:33:30.000000000","2019-05-03T02:33:30.000000000",1021,277.5378]
["2019-05-02T19:33:30.000000000","2019-05-03T02:33:30.000000000",1016,480900.0]
["2019-05-02T19:33:45.000000000","2019-05-03T02:33:45.000000000",1019,27600.100000000002]
["2019-05-02T19:33:45.000000000","2019-05-03T02:33:45.000000000",1018,480747.9]
["2019-05-02T19:34:00.000000000","2019-05-03T02:34:00.000000000",1017,480000.0]
["2019-05-02T19:34:00.000000000","2019-05-03T02:34:00.000000000",1020,2711586.0]
["2019-05-02T19:34:00.000000000","2019-05-03T02:34:00.000000000",1133,960.5063]
["2019-05-02T19:34:15.000000000","2019-05-03T02:34:15.000000000",1022,0.05333205]
["2019-05-02T19:34:15.000000000","2019-05-03T02:34:15.000000000",1130,752748204.5784]
["2019-05-02T19:34:30.000000000","2019-05-03T02:34:30.000000000",1021,277.6244]
["2019-05-02T19:34:30.000000000","2019-05-03T02:34:30.000000000",1016,481000.0]
["2019-05-02T19:34:45.000000000","2019-05-03T02:34:45.000000000",1019,27446.75]
["2019-05-02T19:34:45.000000000","2019-05-03T02:34:45.000000000",1018,480472.89999999997]
["2019-05-02T19:35:00.000000000","2019-05-03T02:35:00.000000000",1017,480000.0]
["2019-05-02T19:35:00.000000000","2019-05-03T02:35:00.000000000",1020,2711586.0]
["2019-05-02T19:35:00.000000000","2019-05-03T02:35:00.000000000",1133,960.5208]
["2019-05-02T19:35:15.000000000","2019-05-03T02:35:15.000000000",1022,0.0]
["2019-05-02T19:35:15.000000000","2019-05-03T02:35:15.000000000",1130,752748204.5784]
["2019-05-02T19:35:30.000000000","2019-05-03T02:35:30.000000000",1021,277.6066]
["2019-05-02T19:35:30.000000000","2019-05-03T02:35:30.000000000",1016,480900.0]
["2019-05-02T19:35:45.000000000","2019-05-03T02:35:45.000000000",1019,27400.15]
["2019-05-02T19:35:45.000000000","2019-05-03T02:35:45.000000000",1018,480502.2]
["2019-05-02T19:36:00.000000000","2019-05-03T02:36:00.000000000",1017,480000.0]
["2019-05-02T19:36:00.000000000","2019-05-03T02:36:00.000000000",1020,2711586.0]
["2019-05-02T19:36:00.000000000","2019-05-03T02:36:00.000000000",1133,960.6083]
["2019-05-02T19:36:15.000000000","2019-05-03T02:36:15.000000000",1022,0.08444241]
["2019-05-02T19:36:15.000000000","2019-05-03T02:36:15.000000000",1130,752838500.3922]
["2019-05-02T19:36:30.000000000","2019-05-03T02:36:30.000000000",1021,277.5512]
["2019-05-02T19:36:30.000000000","2019-05-03T02:36:30.000000000",1016,480700.0]
["2019-05-02T19:36:45.000000000","2019-05-03T02:36:45.000000000",1019,27200.199999999997]
["2019-05-02T19:36:45.000000000","2019-05-03T02:36:45.000000000",1018,480575.0]
["2019-05-02T19:37:00.000000000","2019-05-03T02:37:00.000000000",1017,480000.0]
["2019-05-02T19:37:00.000000000","2019-05-03T02:37:00.000000000",1020,2711586.0]
["2019-05-02T19:37:00.000000000","2019-05-03T02:37:00.000000000",1133,960.6812]
["2019-05-02T19:37:15.000000000","2019-05-03T02:37:15.000000000",1022,0.0]
["2019-05-02T19:37:15.000000000","2019-05-03T02:37:15.000000000",1130,753121589.9706]
["2019-05-02T19:37:30.000000000","2019-05-03T02:37:30.000000000",1021,277.7176]
["2019-05-02T19:37:30.000000000","2019-05-03T02:37:30.000000000",1016,480600.0]
["2019-05-02T19:37:45.000000000","2019-05-03T02:37:45.000000000",1019,27000.0]
["2019-05-02T19:37:45.000000000","2019-05-03T02:37:45.000000000",1018,480607.1]
["2019-05-02T19:38:00.000000000","2019-05-03T02:38:00.000000000",1017,480000.0]
["2019-05-02T19:38:00.000000000","2019-05-03T02:38:00.000000000",1020,2711586.0]
["2019-05-02T19:38:00.000000000","2019-05-03T02:38:00.000000000",1133,960.5042]
["2019-05-02T19:38:15.000000000","2019-05-03T02:38:15.000000000",1022,0.03111036]
["2019-05-02T19:38:15.000000000","2019-05-03T02:38:15.000000000",1130,752796199.6506]
["2019-05-02T19:38:30.000000000","2019-05-03T02:38:30.000000000",1021,277.6399]
["2019-05-02T19:38:30.000000000","2019-05-03T02:38:30.000000000",1016,480700.0]
["2019-05-02T19:38:45.000000000","2019-05-03T02:38:45.000000000",1019,26846.76]
["2019-05-02T19:38:45.000000000","2019-05-03T02:38:45.000000000",1018,480354.2]
["2019-05-02T19:39:00.000000000","2019-05-03T02:39:00.000000000",1017,480000.0]
["2019-05-02T19:39:00.000000000","2019-05-03T02:39:00.000000000",1020,2711586.0]
["2019-05-02T19:39:00.000000000","2019-05-03T02:39:00.000000000",1133,960.4958]
["2019-05-02T19:39:15.000000000","2019-05-03T02:39:15.000000000",1022,0.01555518]
["2019-05-02T19:39:15.000000000","2019-05-03T02:39:15.000000000",1130,752640012.297]
["2019-05-02T19:39:30.000000000","2019-05-03T02:39:30.000000000",1021,277.6533]
["2019-05-02T19:39:30.000000000","2019-05-03T02:39:30.000000000",1016,481100.0]
["2019-05-02T19:39:45.000000000","2019-05-03T02:39:45.000000000",1019,26700.199999999997]
["2019-05-02T19:39:45.000000000","2019-05-03T02:39:45.000000000",1018,480641.7]
["2019-05-02T19:40:00.000000000","2019-05-03T02:40:00.000000000",1017,480000.0]
["2019-05-02T19:40:00.000000000","2019-05-03T02:40:00.000000000",1020,2711586.0]
["2019-05-02T19:40:00.000000000","2019-05-03T02:40:00.000000000",1133,960.6708]
["2019-05-02T19:40:15.000000000","2019-05-03T02:40:15.000000000",1022,0.05110988]
["2019-05-02T19:40:15.000000000","2019-05-03T02:40:15.000000000",1130,753037259.646]
["2019-05-02T19:40:30.000000000","2019-05-03T02:40:30.000000000",1021,277.7531]
["2019-05-02T19:40:30.000000000","2019-05-03T02:40:30.000000000",1016,480800.0]
["2019-05-02T19:40:45.000000000","2019-05-03T02:40:45.000000000",1019,26500.0]
["2019-05-02T19:40:45.000000000","2019-05-03T02:40:45.000000000",1018,480537.5]
["2019-05-02T19:41:00.000000000","2019-05-03T02:41:00.000000000",1017,480000.0]
["2019-05-02T19:41:00.000000000","2019-05-03T02:41:00.000000000",1020,2711586.0]
["2019-05-02T19:41:00.000000000","2019-05-03T02:41:00.000000000",1133,960.4937]
["2019-05-02T19:41:15.000000000","2019-05-03T02:41:15.000000000",1022,0.01777735]
["2019-05-02T19:41:15.000000000","2019-05-03T02:41:15.000000000",1130,752531548.857]
["2019-05-02T19:41:30.000000000","2019-05-03T02:41:30.000000000",1021,277.5557]
["2019-05-02T19:41:30.000000000","2019-05-03T02:41:30.000000000",1016,480700.0]
["2019-05-02T19:41:45.000000000","2019-05-03T02:41:45.000000000",1019,26346.76]
["2019-05-02T19:41:45.000000000","2019-05-03T02:41:45.000000000",1018,480406.3]
["2019-05-02T19:42:00.000000000","2019-05-03T02:42:00.000000000",1017,480000.0]
["2019-05-02T19:42:00.000000000","2019-05-03T02:42:00.000000000",1020,2711586.0]
["2019-05-02T19:42:00.000000000","2019-05-03T02:42:00.000000000",1133,960.5208]
["2019-05-02T19:42:15.000000000","2019-05-03T02:42:15.000000000",1022,0.01555518]
["2019-05-02T19:42:15.000000000","2019-05-03T02:42:15.000000000",1130,752543479.8354]
["2019-05-02T19:42:30.000000000","2019-05-03T02:42:30.000000000",1021,277.6044]
["2019-05-02T19:42:30.000000000","2019-05-03T02:42:30.000000000",1016,480900.0]
["2019-05-02T19:42:45.000000000","2019-05-03T02:42:45.000000000",1019,26200.199999999997]
["2019-05-02T19:42:45.000000000","2019-05-03T02:42:45.000000000",1018,480633.30000000005]
["2019-05-02T19:43:00.000000000","2019-05-03T02:43:00.000000000",1017,480000.0]
["2019-05-02T19:43:00.000000000","2019-05-03T02:43:00.000000000",1020,2711586.0]
["2019-05-02T19:43:00.000000000","2019-05-03T02:43:00.000000000",1133,960.625]
["2019-05-02T19:43:15.000000000","2019-05-03T02:43:15.000000000",1022,0.03333253]
["2019-05-02T19:43:15.000000000","2019-05-03T02:43:15.000000000",1130,752886495.4644]
["2019-05-02T19:43:30.000000000","2019-05-03T02:43:30.000000000",1021,277.6377]
["2019-05-02T19:43:30.000000000","2019-05-03T02:43:30.000000000",1016,480900.0]
["2019-05-02T19:43:45.000000000","2019-05-03T02:43:45.000000000",1019,26100.100000000002]
["2019-05-02T19:43:45.000000000","2019-05-03T02:43:45.000000000",1018,480466.7]
["2019-05-02T19:44:00.000000000","2019-05-03T02:44:00.000000000",1017,480000.0]
["2019-05-02T19:44:00.000000000","2019-05-03T02:44:00.000000000",1020,2711586.0]
["2019-05-02T19:44:00.000000000","2019-05-03T02:44:00.000000000",1133,962.0583]
["2019-05-02T19:44:15.000000000","2019-05-03T02:44:15.000000000",1022,0.03333253]
["2019-05-02T19:44:15.000000000","2019-05-03T02:44:15.000000000",1130,752977062.4368]
["2019-05-02T19:44:30.000000000","2019-05-03T02:44:30.000000000",1021,277.6355]
["2019-05-02T19:44:30.000000000","2019-05-03T02:44:30.000000000",1016,480800.0]
["2019-05-02T19:44:45.000000000","2019-05-03T02:44:45.000000000",1019,25900.15]
["2019-05-02T19:44:45.000000000","2019-05-03T02:44:45.000000000",1018,482235.4]
["2019-05-02T19:45:00.000000000","2019-05-03T02:45:00.000000000",1017,480000.0]
["2019-05-02T19:45:00.000000000","2019-05-03T02:45:00.000000000",1020,2711586.0]
["2019-05-02T19:45:00.000000000","2019-05-03T02:45:00.000000000",1133,960.9417]
["2019-05-02T19:45:15.000000000","2019-05-03T02:45:15.000000000",1022,0.0]
["2019-05-02T19:45:15.000000000","2019-05-03T02:45:15.000000000",1130,753067358.2506]
["2019-05-02T19:45:30.000000000","2019-05-03T02:45:30.000000000",1021,277.5622]
["2019-05-02T19:45:30.000000000","2019-05-03T02:45:30.000000000",1016,480900.0]
["2019-05-02T19:45:45.000000000","2019-05-03T02:45:45.000000000",1019,25800.05]
["2019-05-02T19:45:45.000000000","2019-05-03T02:45:45.000000000",1018,480575.0]
["2019-05-02T19:46:00.000000000","2019-05-03T02:46:00.000000000",1017,480000.0]
["2019-05-02T19:46:00.000000000","2019-05-03T02:46:00.000000000",1020,2711586.0]
["2019-05-02T19:46:00.000000000","2019-05-03T02:46:00.000000000",1133,960.5688]
["2019-05-02T19:46:15.000000000","2019-05-03T02:46:15.000000000",1022,0.01555518]
["2019-05-02T19:46:15.000000000","2019-05-03T02:46:15.000000000",1130,752946963.8322]
["2019-05-02T19:46:30.000000000","2019-05-03T02:46:30.000000000",1021,277.6843]
["2019-05-02T19:46:30.000000000","2019-05-03T02:46:30.000000000",1016,480800.0]
["2019-05-02T19:46:45.000000000","2019-05-03T02:46:45.000000000",1019,25700.199999999997]
["2019-05-02T19:46:45.000000000","2019-05-03T02:46:45.000000000",1018,480477.10000000003]
["2019-05-02T19:47:00.000000000","2019-05-03T02:47:00.000000000",1017,480000.0]
["2019-05-02T19:47:00.000000000","2019-05-03T02:47:00.000000000",1020,2711586.0]
["2019-05-02T19:47:00.000000000","2019-05-03T02:47:00.000000000",1133,960.3542]
["2019-05-02T19:47:15.000000000","2019-05-03T02:47:15.000000000",1022,0.06666507]
["2019-05-02T19:47:15.000000000","2019-05-03T02:47:15.000000000",1130,752440981.8846]
["2019-05-02T19:47:30.000000000","2019-05-03T02:47:30.000000000",1021,277.7553]
["2019-05-02T19:47:30.000000000","2019-05-03T02:47:30.000000000",1016,480500.0]
["2019-05-02T19:47:45.000000000","2019-05-03T02:47:45.000000000",1019,25500.0]
["2019-05-02T19:47:45.000000000","2019-05-03T02:47:45.000000000",1018,482764.6]
["2019-05-02T19:48:00.000000000","2019-05-03T02:48:00.000000000",1017,480000.0]
["2019-05-02T19:48:00.000000000","2019-05-03T02:48:00.000000000",1020,2711586.0]
["2019-05-02T19:48:00.000000000","2019-05-03T02:48:00.000000000",1133,962.7583]
["2019-05-02T19:48:15.000000000","2019-05-03T02:48:15.000000000",1022,0.03333253]
["2019-05-02T19:48:15.000000000","2019-05-03T02:48:15.000000000",1130,752982756.7674]
["2019-05-02T19:48:30.000000000","2019-05-03T02:48:30.000000000",1021,277.6459]
["2019-05-02T19:48:30.000000000","2019-05-03T02:48:30.000000000",1130,752860735.3974]
["2019-05-02T19:48:45.000000000","2019-05-03T02:48:45.000000000",1021,277.6066]
["2019-05-02T19:48:45.000000000","2019-05-03T02:48:45.000000000",1016,480800.0]
["2019-05-02T19:49:00.000000000","2019-05-03T02:49:00.000000000",1019,25300.05]
["2019-05-02T19:49:00.000000000","2019-05-03T02:49:00.000000000",1018,481010.4]
["2019-05-02T19:49:15.000000000","2019-05-03T02:49:15.000000000",1017,480000.0]
["2019-05-02T19:49:15.000000000","2019-05-03T02:49:15.000000000",1020,2711586.0]
["2019-05-02T19:49:15.000000000","2019-05-03T02:49:15.000000000",1133,960.4458]
["2019-05-02T19:49:30.000000000","2019-05-03T02:49:30.000000000",1022,0.03333253]
["2019-05-02T19:49:30.000000000","2019-05-03T02:49:30.000000000",1130,752886766.623]
["2019-05-02T19:49:45.000000000","2019-05-03T02:49:45.000000000",1021,277.6732]
["2019-05-02T19:49:45.000000000","2019-05-03T02:49:45.000000000",1016,481100.0]
["2019-05-02T19:50:00.000000000","2019-05-03T02:50:00.000000000",1019,25200.199999999997]
["2019-05-02T19:50:00.000000000","2019-05-03T02:50:00.000000000",1018,481081.2]
["2019-05-02T19:50:15.000000000","2019-05-03T02:50:15.000000000",1017,480000.0]
["2019-05-02T19:50:15.000000000","2019-05-03T02:50:15.000000000",1020,2711586.0]
["2019-05-02T19:50:15.000000000","2019-05-03T02:50:15.000000000",1133,960.6688]
["2019-05-02T19:50:30.000000000","2019-05-03T02:50:30.000000000",1022,0.05333205]
["2019-05-02T19:50:30.000000000","2019-05-03T02:50:30.000000000",1130,753025057.509]
["2019-05-02T19:50:45.000000000","2019-05-03T02:50:45.000000000",1021,277.7576]
["2019-05-02T19:50:45.000000000","2019-05-03T02:50:45.000000000",1016,481100.0]
["2019-05-02T19:51:00.000000000","2019-05-03T02:51:00.000000000",1019,25100.100000000002]
["2019-05-02T19:51:00.000000000","2019-05-03T02:51:00.000000000",1018,481200.0]
["2019-05-02T19:51:15.000000000","2019-05-03T02:51:15.000000000",1017,480000.0]
["2019-05-02T19:51:15.000000000","2019-05-03T02:51:15.000000000",1020,2711586.0]
["2019-05-02T19:51:15.000000000","2019-05-03T02:51:15.000000000",1133,960.4771]
["2019-05-02T19:51:30.000000000","2019-05-03T02:51:30.000000000",1022,0.03333253]
["2019-05-02T19:51:30.000000000","2019-05-03T02:51:30.000000000",1130,753223816.7628]
["2019-05-02T19:51:45.000000000","2019-05-03T02:51:45.000000000",1021,277.8885]
["2019-05-02T19:51:45.000000000","2019-05-03T02:51:45.000000000",1016,481200.0]
["2019-05-02T19:52:00.000000000","2019-05-03T02:52:00.000000000",1019,24900.15]
["2019-05-02T19:52:00.000000000","2019-05-03T02:52:00.000000000",1018,482762.5]
["2019-05-02T19:52:15.000000000","2019-05-03T02:52:15.000000000",1017,480000.0]
["2019-05-02T19:52:15.000000000","2019-05-03T02:52:15.000000000",1020,2711586.0]
["2019-05-02T19:52:15.000000000","2019-05-03T02:52:15.000000000",1133,962.7104]
["2019-05-02T19:52:30.000000000","2019-05-03T02:52:30.000000000",1022,0.01555518]
["2019-05-02T19:52:30.000000000","2019-05-03T02:52:30.000000000",1130,753380275.275]
["2019-05-02T19:52:45.000000000","2019-05-03T02:52:45.000000000",1021,277.8042]
["2019-05-02T19:52:45.000000000","2019-05-03T02:52:45.000000000",1016,480800.0]
["2019-05-02T19:53:00.000000000","2019-05-03T02:53:00.000000000",1019,24800.05]
["2019-05-02T19:53:00.000000000","2019-05-03T02:53:00.000000000",1018,480537.5]
["2019-05-02T19:53:15.000000000","2019-05-03T02:53:15.000000000",1017,480000.0]
["2019-05-02T19:53:15.000000000","2019-05-03T02:53:15.000000000",1020,2711586.0]
["2019-05-02T19:53:15.000000000","2019-05-03T02:53:15.000000000",1133,960.4021]
["2019-05-02T19:53:30.000000000","2019-05-03T02:53:30.000000000",1022,0.0355547]
["2019-05-02T19:53:30.000000000","2019-05-03T02:53:30.000000000",1130,752910899.7384]
["2019-05-02T19:53:45.000000000","2019-05-03T02:53:45.000000000",1021,277.5557]
["2019-05-02T19:53:45.000000000","2019-05-03T02:53:45.000000000",1016,481200.0]
["2019-05-02T19:54:00.000000000","2019-05-03T02:54:00.000000000",1019,24600.100000000002]
["2019-05-02T19:54:00.000000000","2019-05-03T02:54:00.000000000",1018,481516.7]
["2019-05-02T19:54:15.000000000","2019-05-03T02:54:15.000000000",1017,480000.0]
["2019-05-02T19:54:15.000000000","2019-05-03T02:54:15.000000000",1020,2711586.0]
["2019-05-02T19:54:15.000000000","2019-05-03T02:54:15.000000000",1133,960.775]
["2019-05-02T19:54:30.000000000","2019-05-03T02:54:30.000000000",1022,0.04888771]
["2019-05-02T19:54:30.000000000","2019-05-03T02:54:30.000000000",1130,751839009.7926]
["2019-05-02T19:54:45.000000000","2019-05-03T02:54:45.000000000",1021,277.58]
["2019-05-02T19:54:45.000000000","2019-05-03T02:54:45.000000000",1016,481100.0]
["2019-05-02T19:55:00.000000000","2019-05-03T02:55:00.000000000",1019,24500.0]
["2019-05-02T19:55:00.000000000","2019-05-03T02:55:00.000000000",1018,480641.7]
["2019-05-02T19:55:15.000000000","2019-05-03T02:55:15.000000000",1017,480000.0]
["2019-05-02T19:55:15.000000000","2019-05-03T02:55:15.000000000",1020,2711586.0]
["2019-05-02T19:55:15.000000000","2019-05-03T02:55:15.000000000",1133,960.5104]
["2019-05-02T19:55:30.000000000","2019-05-03T02:55:30.000000000",1022,0.05333205]
["2019-05-02T19:55:30.000000000","2019-05-03T02:55:30.000000000",1130,752826569.4138]
["2019-05-02T19:55:45.000000000","2019-05-03T02:55:45.000000000",1021,277.7509]
["2019-05-02T19:55:45.000000000","2019-05-03T02:55:45.000000000",1016,481600.0]
["2019-05-02T19:56:00.000000000","2019-05-03T02:56:00.000000000",1019,24400.15]
["2019-05-02T19:56:00.000000000","2019-05-03T02:56:00.000000000",1018,482831.2]
["2019-05-02T19:56:15.000000000","2019-05-03T02:56:15.000000000",1017,480000.0]
["2019-05-02T19:56:15.000000000","2019-05-03T02:56:15.000000000",1020,2711586.0]
["2019-05-02T19:56:15.000000000","2019-05-03T02:56:15.000000000",1133,961.2917]
["2019-05-02T19:56:30.000000000","2019-05-03T02:56:30.000000000",1022,0.06666507]
["2019-05-02T19:56:30.000000000","2019-05-03T02:56:30.000000000",1130,752850702.5292]
["2019-05-02T19:56:45.000000000","2019-05-03T02:56:45.000000000",1021,277.6533]
["2019-05-02T19:56:45.000000000","2019-05-03T02:56:45.000000000",1016,481000.0]
["2019-05-02T19:57:00.000000000","2019-05-03T02:57:00.000000000",1019,24300.05]
["2019-05-02T19:57:00.000000000","2019-05-03T02:57:00.000000000",1018,482308.3]
["2019-05-02T19:57:15.000000000","2019-05-03T02:57:15.000000000",1017,480000.0]
["2019-05-02T19:57:15.000000000","2019-05-03T02:57:15.000000000",1020,2711586.0]
["2019-05-02T19:57:15.000000000","2019-05-03T02:57:15.000000000",1133,962.875]
["2019-05-02T19:57:30.000000000","2019-05-03T02:57:30.000000000",1022,0.03333253]
["2019-05-02T19:57:30.000000000","2019-05-03T02:57:30.000000000",1130,753512600.6718]
["2019-05-02T19:57:45.000000000","2019-05-03T02:57:45.000000000",1021,277.7842]
["2019-05-02T19:57:45.000000000","2019-05-03T02:57:45.000000000",1016,481400.0]
["2019-05-02T19:58:00.000000000","2019-05-03T02:58:00.000000000",1019,24200.199999999997]
["2019-05-02T19:58:00.000000000","2019-05-03T02:58:00.000000000",1018,482864.6]
["2019-05-02T19:58:15.000000000","2019-05-03T02:58:15.000000000",1017,480000.0]
["2019-05-02T19:58:15.000000000","2019-05-03T02:58:15.000000000",1020,2711586.0]
["2019-05-02T19:58:15.000000000","2019-05-03T02:58:15.000000000",1133,963.0333]
["2019-05-02T19:58:30.000000000","2019-05-03T02:58:30.000000000",1022,0.0355547]
["2019-05-02T19:58:30.000000000","2019-05-03T02:58:30.000000000",1130,753585000.018]
["2019-05-02T19:58:45.000000000","2019-05-03T02:58:45.000000000",1021,277.933]
["2019-05-02T19:58:45.000000000","2019-05-03T02:58:45.000000000",1016,481600.0]
["2019-05-02T19:59:00.000000000","2019-05-03T02:59:00.000000000",1019,24100.100000000002]
["2019-05-02T19:59:00.000000000","2019-05-03T02:59:00.000000000",1018,481422.9]
["2019-05-02T19:59:15.000000000","2019-05-03T02:59:15.000000000",1017,480000.0]
["2019-05-02T19:59:15.000000000","2019-05-03T02:59:15.000000000",1020,2711586.0]
["2019-05-02T19:59:15.000000000","2019-05-03T02:59:15.000000000",1133,962.4083]
["2019-05-02T19:59:30.000000000","2019-05-03T02:59:30.000000000",1022,0.05110988]
["2019-05-02T19:59:30.000000000","2019-05-03T02:59:30.000000000",1130,753422304.858]
["2019-05-02T19:59:45.000000000","2019-05-03T02:59:45.000000000",1021,277.7686]
["2019-05-02T19:59:45.000000000","2019-05-03T02:59:45.000000000",1016,481600.0]
["2019-05-02T20:00:00.000000000","2019-05-03T03:00:00.000000000",1019,24000.0]
["2019-05-02T20:00:00.000000000","2019-05-03T03:00:00.000000000",1018,483147.89999999997]
["2019-05-02T20:00:15.000000000","2019-05-03T03:00:15.000000000",1017,480000.0]
["2019-05-02T20:00:15.000000000","2019-05-03T03:00:15.000000000",1020,2711586.0]
["2019-05-02T20:00:15.000000000","2019-05-03T03:00:15.000000000",1133,961.3917]
["2019-05-02T20:00:30.000000000","2019-05-03T03:00:30.000000000",1022,0.04888771]
["2019-05-02T20:00:30.000000000","2019-05-03T03:00:30.000000000",1130,753338245.692]
["2019-05-02T20:00:45.000000000","2019-05-03T03:00:45.000000000",1021,277.8753]
["2019-05-02T20:00:45.000000000","2019-05-03T03:00:45.000000000",1016,481500.0]
["2019-05-02T20:01:00.000000000","2019-05-03T03:01:00.000000000",1019,23900.15]
["2019-05-02T20:01:00.000000000","2019-05-03T03:01:00.000000000",1018,483210.39999999997]
["2019-05-02T20:01:15.000000000","2019-05-03T03:01:15.000000000",1017,480000.0]
["2019-05-02T20:01:15.000000000","2019-05-03T03:01:15.000000000",1020,2711586.0]
["2019-05-02T20:01:15.000000000","2019-05-03T03:01:15.000000000",1133,963.2875]
["2019-05-02T20:01:30.000000000","2019-05-03T03:01:30.000000000",1022,0.05110988]
["2019-05-02T20:01:30.000000000","2019-05-03T03:01:30.000000000",1130,753843685.3224]
["2019-05-02T20:01:45.000000000","2019-05-03T03:01:45.000000000",1021,278.0195]
["2019-05-02T20:01:45.000000000","2019-05-03T03:01:45.000000000",1016,481700.0]
["2019-05-02T20:02:00.000000000","2019-05-03T03:02:00.000000000",1019,23800.05]
["2019-05-02T20:02:00.000000000","2019-05-03T03:02:00.000000000",1018,482545.8]
["2019-05-02T20:02:15.000000000","2019-05-03T03:02:15.000000000",1017,480000.0]
["2019-05-02T20:02:15.000000000","2019-05-03T03:02:15.000000000",1020,2711586.0]
["2019-05-02T20:02:15.000000000","2019-05-03T03:02:15.000000000",1133,963.2458]
["2019-05-02T20:02:30.000000000","2019-05-03T03:02:30.000000000",1022,0.01555518]
["2019-05-02T20:02:30.000000000","2019-05-03T03:02:30.000000000",1130,754072543.1808]
["2019-05-02T20:02:45.000000000","2019-05-03T03:02:45.000000000",1021,278.0484]
["2019-05-02T20:02:45.000000000","2019-05-03T03:02:45.000000000",1016,481900.0]
["2019-05-02T20:03:00.000000000","2019-05-03T03:03:00.000000000",1019,23600.100000000002]
["2019-05-02T20:03:00.000000000","2019-05-03T03:03:00.000000000",1018,483162.5]
["2019-05-02T20:03:15.000000000","2019-05-03T03:03:15.000000000",1017,481733.3]
["2019-05-02T20:03:15.000000000","2019-05-03T03:03:15.000000000",1020,2711586.0]
["2019-05-02T20:03:15.000000000","2019-05-03T03:03:15.000000000",1133,964.8291]
["2019-05-02T20:03:30.000000000","2019-05-03T03:03:30.000000000",1022,0.04888771]
["2019-05-02T20:03:30.000000000","2019-05-03T03:03:30.000000000",1130,754090710.807]
["2019-05-02T20:03:45.000000000","2019-05-03T03:03:45.000000000",1021,278.0218]
["2019-05-02T20:03:45.000000000","2019-05-03T03:03:45.000000000",1016,482000.0]
["2019-05-02T20:04:00.000000000","2019-05-03T03:04:00.000000000",1019,23446.75]
["2019-05-02T20:04:00.000000000","2019-05-03T03:04:00.000000000",1018,483139.6]
["2019-05-02T20:04:15.000000000","2019-05-03T03:04:15.000000000",1017,480266.7]
["2019-05-02T20:04:15.000000000","2019-05-03T03:04:15.000000000",1020,2711586.0]
["2019-05-02T20:04:15.000000000","2019-05-03T03:04:15.000000000",1133,963.3313]
["2019-05-02T20:04:30.000000000","2019-05-03T03:04:30.000000000",1022,0.01555518]
["2019-05-02T20:04:30.000000000","2019-05-03T03:04:30.000000000",1130,753669330.3426]
["2019-05-02T20:04:45.000000000","2019-05-03T03:04:45.000000000",1021,278.1283]
["2019-05-02T20:04:45.000000000","2019-05-03T03:04:45.000000000",1016,482000.0]
["2019-05-02T20:05:00.000000000","2019-05-03T03:05:00.000000000",1019,23346.76]
["2019-05-02T20:05:00.000000000","2019-05-03T03:05:00.000000000",1018,482935.4]
["2019-05-02T20:05:15.000000000","2019-05-03T03:05:15.000000000",1017,480000.0]
["2019-05-02T20:05:15.000000000","2019-05-03T03:05:15.000000000",1020,2711586.0]
["2019-05-02T20:05:15.000000000","2019-05-03T03:05:15.000000000",1133,962.9125]
["2019-05-02T20:05:30.000000000","2019-05-03T03:05:30.000000000",1022,0.03333253]
["2019-05-02T20:05:30.000000000","2019-05-03T03:05:30.000000000",1130,753470571.0888]
["2019-05-02T20:05:45.000000000","2019-05-03T03:05:45.000000000",1021,277.8198]
["2019-05-02T20:05:45.000000000","2019-05-03T03:05:45.000000000",1016,481900.0]
["2019-05-02T20:06:00.000000000","2019-05-03T03:06:00.000000000",1019,23200.199999999997]
["2019-05-02T20:06:00.000000000","2019-05-03T03:06:00.000000000",1018,482845.8]
["2019-05-02T20:06:15.000000000","2019-05-03T03:06:15.000000000",1017,480000.0]
["2019-05-02T20:06:15.000000000","2019-05-03T03:06:15.000000000",1020,2711586.0]
["2019-05-02T20:06:15.000000000","2019-05-03T03:06:15.000000000",1133,962.9271]
["2019-05-02T20:06:30.000000000","2019-05-03T03:06:30.000000000",1022,0.0999976]
["2019-05-02T20:06:30.000000000","2019-05-03T03:06:30.000000000",1130,754331499.6438]
["2019-05-02T20:06:45.000000000","2019-05-03T03:06:45.000000000",1021,278.0462]
["2019-05-02T20:06:45.000000000","2019-05-03T03:06:45.000000000",1016,481700.0]
["2019-05-02T20:07:00.000000000","2019-05-03T03:07:00.000000000",1019,23146.809999999998]
["2019-05-02T20:07:00.000000000","2019-05-03T03:07:00.000000000",1018,483183.3]
["2019-05-02T20:07:15.000000000","2019-05-03T03:07:15.000000000",1017,480000.0]
["2019-05-02T20:07:15.000000000","2019-05-03T03:07:15.000000000",1020,2711586.0]
["2019-05-02T20:07:15.000000000","2019-05-03T03:07:15.000000000",1133,963.1125]
["2019-05-02T20:07:30.000000000","2019-05-03T03:07:30.000000000",1022,0.04285612]
["2019-05-02T20:07:30.000000000","2019-05-03T03:07:30.000000000",1130,753957571.9344]
["2019-05-02T20:07:45.000000000","2019-05-03T03:07:45.000000000",1021,278.075]
["2019-05-02T20:07:45.000000000","2019-05-03T03:07:45.000000000",1016,482200.0]
["2019-05-02T20:08:00.000000000","2019-05-03T03:08:00.000000000",1019,22946.75]
["2019-05-02T20:08:00.000000000","2019-05-03T03:08:00.000000000",1018,483320.80000000005]
["2019-05-02T20:08:15.000000000","2019-05-03T03:08:15.000000000",1017,480266.7]
["2019-05-02T20:08:15.000000000","2019-05-03T03:08:15.000000000",1020,2711586.0]
["2019-05-02T20:08:15.000000000","2019-05-03T03:08:15.000000000",1133,963.5792]
["2019-05-02T20:08:30.000000000","2019-05-03T03:08:30.000000000",1022,0.03333253]
["2019-05-02T20:08:30.000000000","2019-05-03T03:08:30.000000000",1130,754150636.8576]
["2019-05-02T20:08:45.000000000","2019-05-03T03:08:45.000000000",1021,278.1216]
["2019-05-02T20:08:45.000000000","2019-05-03T03:08:45.000000000",1016,482300.0]
["2019-05-02T20:09:00.000000000","2019-05-03T03:09:00.000000000",1019,22900.15]
["2019-05-02T20:09:00.000000000","2019-05-03T03:09:00.000000000",1018,483308.3]
["2019-05-02T20:09:15.000000000","2019-05-03T03:09:15.000000000",1017,480000.0]
["2019-05-02T20:09:15.000000000","2019-05-03T03:09:15.000000000",1020,2711586.0]
["2019-05-02T20:09:15.000000000","2019-05-03T03:09:15.000000000",1133,963.25]
["2019-05-02T20:09:30.000000000","2019-05-03T03:09:30.000000000",1022,0.0355547]
["2019-05-02T20:09:30.000000000","2019-05-03T03:09:30.000000000",1130,754018311.4608]
["2019-05-02T20:09:45.000000000","2019-05-03T03:09:45.000000000",1021,278.0351]
["2019-05-02T20:09:45.000000000","2019-05-03T03:09:45.000000000",1016,482000.0]
["2019-05-02T20:10:00.000000000","2019-05-03T03:10:00.000000000",1019,22746.8]
["2019-05-02T20:10:00.000000000","2019-05-03T03:10:00.000000000",1018,483131.3]
["2019-05-02T20:10:15.000000000","2019-05-03T03:10:15.000000000",1017,482000.0]
["2019-05-02T20:10:15.000000000","2019-05-03T03:10:15.000000000",1020,2711586.0]
["2019-05-02T20:10:15.000000000","2019-05-03T03:10:15.000000000",1133,965.1917]
["2019-05-02T20:10:30.000000000","2019-05-03T03:10:30.000000000",1022,0.05110988]
["2019-05-02T20:10:30.000000000","2019-05-03T03:10:30.000000000",1130,754229001.693]
["2019-05-02T20:10:45.000000000","2019-05-03T03:10:45.000000000",1021,278.0883]
["2019-05-02T20:10:45.000000000","2019-05-03T03:10:45.000000000",1016,482200.0]
["2019-05-02T20:11:00.000000000","2019-05-03T03:11:00.000000000",1019,22600.100000000002]
["2019-05-02T20:11:00.000000000","2019-05-03T03:11:00.000000000",1018,483518.7]
["2019-05-02T20:11:15.000000000","2019-05-03T03:11:15.000000000",1017,480266.7]
["2019-05-02T20:11:15.000000000","2019-05-03T03:11:15.000000000",1020,2711586.0]
["2019-05-02T20:11:15.000000000","2019-05-03T03:11:15.000000000",1133,963.7229]
["2019-05-02T20:11:30.000000000","2019-05-03T03:11:30.000000000",1022,0.0]
["2019-05-02T20:11:30.000000000","2019-05-03T03:11:30.000000000",1130,754048681.224]
["2019-05-02T20:11:45.000000000","2019-05-03T03:11:45.000000000",1021,278.1461]
["2019-05-02T20:11:45.000000000","2019-05-03T03:11:45.000000000",1016,482200.0]
["2019-05-02T20:12:00.000000000","2019-05-03T03:12:00.000000000",1019,22446.75]
["2019-05-02T20:12:00.000000000","2019-05-03T03:12:00.000000000",1018,483508.30000000005]
["2019-05-02T20:12:15.000000000","2019-05-03T03:12:15.000000000",1017,482000.0]
["2019-05-02T20:12:15.000000000","2019-05-03T03:12:15.000000000",1020,2711586.0]
["2019-05-02T20:12:15.000000000","2019-05-03T03:12:15.000000000",1133,965.4542]
["2019-05-02T20:12:30.000000000","2019-05-03T03:12:30.000000000",1022,0.06888723]
["2019-05-02T20:12:30.000000000","2019-05-03T03:12:30.000000000",1130,754180735.4622]
["2019-05-02T20:12:45.000000000","2019-05-03T03:12:45.000000000",1021,278.1616]
["2019-05-02T20:12:45.000000000","2019-05-03T03:12:45.000000000",1016,482300.0]
["2019-05-02T20:13:00.000000000","2019-05-03T03:13:00.000000000",1019,22400.15]
["2019-05-02T20:13:00.000000000","2019-05-03T03:13:00.000000000",1018,483514.6]
["2019-05-02T20:13:15.000000000","2019-05-03T03:13:15.000000000",1017,482000.0]
["2019-05-02T20:13:15.000000000","2019-05-03T03:13:15.000000000",1020,2711586.0]
["2019-05-02T20:13:15.000000000","2019-05-03T03:13:15.000000000",1133,965.6229]
["2019-05-02T20:13:30.000000000","2019-05-03T03:13:30.000000000",1022,0.0]
["2019-05-02T20:13:30.000000000","2019-05-03T03:13:30.000000000",1130,754415558.8098]
["2019-05-02T20:13:45.000000000","2019-05-03T03:13:45.000000000",1021,278.206]
["2019-05-02T20:13:45.000000000","2019-05-03T03:13:45.000000000",1016,482200.0]
["2019-05-02T20:14:00.000000000","2019-05-03T03:14:00.000000000",1019,22300.05]
["2019-05-02T20:14:00.000000000","2019-05-03T03:14:00.000000000",1018,483834.8]
["2019-05-02T20:14:15.000000000","2019-05-03T03:14:15.000000000",1019,22300.05]
["2019-05-02T20:14:15.000000000","2019-05-03T03:14:15.000000000",1018,483714.60000000003]
["2019-05-02T20:14:30.000000000","2019-05-03T03:14:30.000000000",1017,481733.3]
["2019-05-02T20:14:30.000000000","2019-05-03T03:14:30.000000000",1020,2711586.0]
["2019-05-02T20:14:30.000000000","2019-05-03T03:14:30.000000000",1133,965.2291]
["2019-05-02T20:14:45.000000000","2019-05-03T03:14:45.000000000",1022,0.01777735]
["2019-05-02T20:14:45.000000000","2019-05-03T03:14:45.000000000",1130,754331499.6438]
["2019-05-02T20:15:00.000000000","2019-05-03T03:15:00.000000000",1021,278.1883]
["2019-05-02T20:15:00.000000000","2019-05-03T03:15:00.000000000",1016,482000.0]
["2019-05-02T20:15:15.000000000","2019-05-03T03:15:15.000000000",1019,22100.100000000002]
["2019-05-02T20:15:15.000000000","2019-05-03T03:15:15.000000000",1018,483706.2]
["2019-05-02T20:15:30.000000000","2019-05-03T03:15:30.000000000",1017,482000.0]
["2019-05-02T20:15:30.000000000","2019-05-03T03:15:30.000000000",1020,2711586.0]
["2019-05-02T20:15:30.000000000","2019-05-03T03:15:30.000000000",1133,965.725]
["2019-05-02T20:15:45.000000000","2019-05-03T03:15:45.000000000",1022,0.06888723]
["2019-05-02T20:15:45.000000000","2019-05-03T03:15:45.000000000",1130,754379494.716]
["2019-05-02T20:16:00.000000000","2019-05-03T03:16:00.000000000",1021,278.2748]
["2019-05-02T20:16:00.000000000","2019-05-03T03:16:00.000000000",1016,482100.0]
["2019-05-02T20:16:15.000000000","2019-05-03T03:16:15.000000000",1019,22000.0]
["2019-05-02T20:16:15.000000000","2019-05-03T03:16:15.000000000",1018,482585.39999999997]
["2019-05-02T20:16:30.000000000","2019-05-03T03:16:30.000000000",1017,482000.0]
["2019-05-02T20:16:30.000000000","2019-05-03T03:16:30.000000000",1020,2711586.0]
["2019-05-02T20:16:30.000000000","2019-05-03T03:16:30.000000000",1133,965.4229]
["2019-05-02T20:16:45.000000000","2019-05-03T03:16:45.000000000",1022,0.05110988]
["2019-05-02T20:16:45.000000000","2019-05-03T03:16:45.000000000",1130,754825008.2958]
["2019-05-02T20:17:00.000000000","2019-05-03T03:17:00.000000000",1021,278.2304]
["2019-05-02T20:17:00.000000000","2019-05-03T03:17:00.000000000",1016,482200.0]
["2019-05-02T20:17:15.000000000","2019-05-03T03:17:15.000000000",1019,21946.75]
["2019-05-02T20:17:15.000000000","2019-05-03T03:17:15.000000000",1018,482466.7]
["2019-05-02T20:17:30.000000000","2019-05-03T03:17:30.000000000",1017,480266.7]
["2019-05-02T20:17:30.000000000","2019-05-03T03:17:30.000000000",1020,2711586.0]
["2019-05-02T20:17:30.000000000","2019-05-03T03:17:30.000000000",1133,963.3896]
["2019-05-02T20:17:45.000000000","2019-05-03T03:17:45.000000000",1022,0.05110988]
["2019-05-02T20:17:45.000000000","2019-05-03T03:17:45.000000000",1130,754445657.4144]
["2019-05-02T20:18:00.000000000","2019-05-03T03:18:00.000000000",1021,278.1749]
["2019-05-02T20:18:00.000000000","2019-05-03T03:18:00.000000000",1016,482200.0]
["2019-05-02T20:18:15.000000000","2019-05-03T03:18:15.000000000",1019,21800.05]
["2019-05-02T20:18:15.000000000","2019-05-03T03:18:15.000000000",1018,483870.5]
["2019-05-02T20:18:30.000000000","2019-05-03T03:18:30.000000000",1019,21800.05]
["2019-05-02T20:18:30.000000000","2019-05-03T03:18:30.000000000",1018,483820.80000000005]
["2019-05-02T20:18:45.000000000","2019-05-03T03:18:45.000000000",1017,481733.3]
["2019-05-02T20:18:45.000000000","2019-05-03T03:18:45.000000000",1020,2711586.0]
["2019-05-02T20:18:45.000000000","2019-05-03T03:18:45.000000000",1133,964.2396]
["2019-05-02T20:19:00.000000000","2019-05-03T03:19:00.000000000",1022,0.08222024]
["2019-05-02T20:19:00.000000000","2019-05-03T03:19:00.000000000",1130,754927235.088]
["2019-05-02T20:19:15.000000000","2019-05-03T03:19:15.000000000",1021,278.4546]
["2019-05-02T20:19:15.000000000","2019-05-03T03:19:15.000000000",1016,482400.0]
["2019-05-02T20:19:30.000000000","2019-05-03T03:19:30.000000000",1019,21546.71]
["2019-05-02T20:19:30.000000000","2019-05-03T03:19:30.000000000",1018,482529.2]
["2019-05-02T20:19:45.000000000","2019-05-03T03:19:45.000000000",1017,482000.0]
["2019-05-02T20:19:45.000000000","2019-05-03T03:19:45.000000000",1020,2711586.0]
["2019-05-02T20:19:45.000000000","2019-05-03T03:19:45.000000000",1133,965.2542]
["2019-05-02T20:20:00.000000000","2019-05-03T03:20:00.000000000",1022,0.04666555]
["2019-05-02T20:20:00.000000000","2019-05-03T03:20:00.000000000",1130,754674515.2728]
["2019-05-02T20:20:15.000000000","2019-05-03T03:20:15.000000000",1021,278.2926]
["2019-05-02T20:20:15.000000000","2019-05-03T03:20:15.000000000",1016,482300.0]
["2019-05-02T20:20:30.000000000","2019-05-03T03:20:30.000000000",1019,21400.15]
["2019-05-02T20:20:30.000000000","2019-05-03T03:20:30.000000000",1018,483833.3]
["2019-05-02T20:20:45.000000000","2019-05-03T03:20:45.000000000",1017,480000.0]
["2019-05-02T20:20:45.000000000","2019-05-03T03:20:45.000000000",1020,2711586.0]
["2019-05-02T20:20:45.000000000","2019-05-03T03:20:45.000000000",1133,963.7604]
["2019-05-02T20:21:00.000000000","2019-05-03T03:21:00.000000000",1022,0.01777735]
["2019-05-02T20:21:00.000000000","2019-05-03T03:21:00.000000000",1130,754512091.2714]
["2019-05-02T20:21:15.000000000","2019-05-03T03:21:15.000000000",1021,278.2371]
["2019-05-02T20:21:15.000000000","2019-05-03T03:21:15.000000000",1016,482100.0]
["2019-05-02T20:21:30.000000000","2019-05-03T03:21:30.000000000",1019,21346.76]
["2019-05-02T20:21:30.000000000","2019-05-03T03:21:30.000000000",1018,482527.10000000003]
["2019-05-02T20:21:45.000000000","2019-05-03T03:21:45.000000000",1017,482000.0]
["2019-05-02T20:21:45.000000000","2019-05-03T03:21:45.000000000",1020,2711586.0]
["2019-05-02T20:21:45.000000000","2019-05-03T03:21:45.000000000",1133,964.0479]
["2019-05-02T20:22:00.000000000","2019-05-03T03:22:00.000000000",1022,0.0]
["2019-05-02T20:22:00.000000000","2019-05-03T03:22:00.000000000",1130,755150127.4572]
["2019-05-02T20:22:15.000000000","2019-05-03T03:22:15.000000000",1021,278.4147]
["2019-05-02T20:22:15.000000000","2019-05-03T03:22:15.000000000",1016,482400.0]
["2019-05-02T20:22:30.000000000","2019-05-03T03:22:30.000000000",1019,21200.199999999997]
["2019-05-02T20:22:30.000000000","2019-05-03T03:22:30.000000000",1018,483560.4]
["2019-05-02T20:22:45.000000000","2019-05-03T03:22:45.000000000",1017,481733.3]
["2019-05-02T20:22:45.000000000","2019-05-03T03:22:45.000000000",1020,2711586.0]
["2019-05-02T20:22:45.000000000","2019-05-03T03:22:45.000000000",1133,965.4083]
["2019-05-02T20:23:00.000000000","2019-05-03T03:23:00.000000000",1022,0.01555518]
["2019-05-02T20:23:00.000000000","2019-05-03T03:23:00.000000000",1130,754150636.8576]
["2019-05-02T20:23:15.000000000","2019-05-03T03:23:15.000000000",1021,278.2459]
["2019-05-02T20:23:15.000000000","2019-05-03T03:23:15.000000000",1016,482400.0]
["2019-05-02T20:23:30.000000000","2019-05-03T03:23:30.000000000",1019,21046.71]
["2019-05-02T20:23:30.000000000","2019-05-03T03:23:30.000000000",1018,482079.2]
["2019-05-02T20:23:45.000000000","2019-05-03T03:23:45.000000000",1017,482000.0]
["2019-05-02T20:23:45.000000000","2019-05-03T03:23:45.000000000",1020,2711586.0]
["2019-05-02T20:23:45.000000000","2019-05-03T03:23:45.000000000",1133,964.0854]
["2019-05-02T20:24:00.000000000","2019-05-03T03:24:00.000000000",1022,0.04888771]
["2019-05-02T20:24:00.000000000","2019-05-03T03:24:00.000000000",1130,754867309.0374]
["2019-05-02T20:24:15.000000000","2019-05-03T03:24:15.000000000",1021,278.4614]
["2019-05-02T20:24:15.000000000","2019-05-03T03:24:15.000000000",1016,482600.0]
["2019-05-02T20:24:30.000000000","2019-05-03T03:24:30.000000000",1019,21000.0]
["2019-05-02T20:24:30.000000000","2019-05-03T03:24:30.000000000",1018,482218.8]
["2019-05-02T20:24:45.000000000","2019-05-03T03:24:45.000000000",1017,482000.0]
["2019-05-02T20:24:45.000000000","2019-05-03T03:24:45.000000000",1020,2711586.0]
["2019-05-02T20:24:45.000000000","2019-05-03T03:24:45.000000000",1133,964.0583]
["2019-05-02T20:25:00.000000000","2019-05-03T03:25:00.000000000",1022,0.03111036]
["2019-05-02T20:25:00.000000000","2019-05-03T03:25:00.000000000",1130,754836939.2742]
["2019-05-02T20:25:15.000000000","2019-05-03T03:25:15.000000000",1021,278.3504]
["2019-05-02T20:25:15.000000000","2019-05-03T03:25:15.000000000",1016,482000.0]
["2019-05-02T20:25:30.000000000","2019-05-03T03:25:30.000000000",1019,20900.15]
["2019-05-02T20:25:30.000000000","2019-05-03T03:25:30.000000000",1018,482056.2]
["2019-05-02T20:25:45.000000000","2019-05-03T03:25:45.000000000",1017,482000.0]
["2019-05-02T20:25:45.000000000","2019-05-03T03:25:45.000000000",1020,2711586.0]
["2019-05-02T20:25:45.000000000","2019-05-03T03:25:45.000000000",1133,964.0771]
["2019-05-02T20:26:00.000000000","2019-05-03T03:26:00.000000000",1022,0.0644429]
["2019-05-02T20:26:00.000000000","2019-05-03T03:26:00.000000000",1130,754836939.2742]
["2019-05-02T20:26:15.000000000","2019-05-03T03:26:15.000000000",1021,278.4213]
["2019-05-02T20:26:15.000000000","2019-05-03T03:26:15.000000000",1016,482200.0]
["2019-05-02T20:26:30.000000000","2019-05-03T03:26:30.000000000",1019,20800.05]
["2019-05-02T20:26:30.000000000","2019-05-03T03:26:30.000000000",1018,482008.30000000005]
["2019-05-02T20:26:45.000000000","2019-05-03T03:26:45.000000000",1017,482000.0]
["2019-05-02T20:26:45.000000000","2019-05-03T03:26:45.000000000",1020,2711586.0]
["2019-05-02T20:26:45.000000000","2019-05-03T03:26:45.000000000",1133,965.3521]
["2019-05-02T20:27:00.000000000","2019-05-03T03:27:00.000000000",1022,0.01777735]
["2019-05-02T20:27:00.000000000","2019-05-03T03:27:00.000000000",1130,754590184.9482]
["2019-05-02T20:27:15.000000000","2019-05-03T03:27:15.000000000",1021,278.3281]
["2019-05-02T20:27:15.000000000","2019-05-03T03:27:15.000000000",1016,482400.0]
["2019-05-02T20:27:30.000000000","2019-05-03T03:27:30.000000000",1019,20746.8]
["2019-05-02T20:27:30.000000000","2019-05-03T03:27:30.000000000",1018,482064.6]
["2019-05-02T20:27:45.000000000","2019-05-03T03:27:45.000000000",1017,482000.0]
["2019-05-02T20:27:45.000000000","2019-05-03T03:27:45.000000000",1020,2711586.0]
["2019-05-02T20:27:45.000000000","2019-05-03T03:27:45.000000000",1133,964.1229]
["2019-05-02T20:28:00.000000000","2019-05-03T03:28:00.000000000",1022,0.0644429]
["2019-05-02T20:28:00.000000000","2019-05-03T03:28:00.000000000",1130,754927506.2466]
["2019-05-02T20:28:15.000000000","2019-05-03T03:28:15.000000000",1021,278.3837]
["2019-05-02T20:28:15.000000000","2019-05-03T03:28:15.000000000",1016,482400.0]
["2019-05-02T20:28:30.000000000","2019-05-03T03:28:30.000000000",1019,20600.100000000002]
["2019-05-02T20:28:30.000000000","2019-05-03T03:28:30.000000000",1018,482162.5]
["2019-05-02T20:28:45.000000000","2019-05-03T03:28:45.000000000",1017,482000.0]
["2019-05-02T20:28:45.000000000","2019-05-03T03:28:45.000000000",1020,2711586.0]
["2019-05-02T20:28:45.000000000","2019-05-03T03:28:45.000000000",1133,965.425]
["2019-05-02T20:29:00.000000000","2019-05-03T03:29:00.000000000",1022,0.01777735]
["2019-05-02T20:29:00.000000000","2019-05-03T03:29:00.000000000",1130,754776742.065]
["2019-05-02T20:29:15.000000000","2019-05-03T03:29:15.000000000",1021,278.3037]
["2019-05-02T20:29:15.000000000","2019-05-03T03:29:15.000000000",1016,482100.0]
["2019-05-02T20:29:30.000000000","2019-05-03T03:29:30.000000000",1019,20446.75]
["2019-05-02T20:29:30.000000000","2019-05-03T03:29:30.000000000",1018,482064.6]
["2019-05-02T20:29:45.000000000","2019-05-03T03:29:45.000000000",1017,482000.0]
["2019-05-02T20:29:45.000000000","2019-05-03T03:29:45.000000000",1020,2711586.0]
["2019-05-02T20:29:45.000000000","2019-05-03T03:29:45.000000000",1133,964.0542]
["2019-05-02T20:30:00.000000000","2019-05-03T03:30:00.000000000",1022,0.01777735]
["2019-05-02T20:30:00.000000000","2019-05-03T03:30:00.000000000",1130,755324753.5956]
["2019-05-02T20:30:15.000000000","2019-05-03T03:30:15.000000000",1021,278.5723]
["2019-05-02T20:30:15.000000000","2019-05-03T03:30:15.000000000",1016,482400.0]
["2019-05-02T20:30:30.000000000","2019-05-03T03:30:30.000000000",1019,20400.15]
["2019-05-02T20:30:30.000000000","2019-05-03T03:30:30.000000000",1018,482387.5]
["2019-05-02T20:30:45.000000000","2019-05-03T03:30:45.000000000",1017,482000.0]
["2019-05-02T20:30:45.000000000","2019-05-03T03:30:45.000000000",1020,2711586.0]
["2019-05-02T20:30:45.000000000","2019-05-03T03:30:45.000000000",1133,964.3458]
["2019-05-02T20:31:00.000000000","2019-05-03T03:31:00.000000000",1022,0.03333253]
["2019-05-02T20:31:00.000000000","2019-05-03T03:31:00.000000000",1130,755005599.9234]
["2019-05-02T20:31:15.000000000","2019-05-03T03:31:15.000000000",1021,278.5812]
["2019-05-02T20:31:15.000000000","2019-05-03T03:31:15.000000000",1016,482600.0]
["2019-05-02T20:31:30.000000000","2019-05-03T03:31:30.000000000",1019,20400.15]
["2019-05-02T20:31:30.000000000","2019-05-03T03:31:30.000000000",1018,482689.6]
["2019-05-02T20:31:45.000000000","2019-05-03T03:31:45.000000000",1017,482000.0]
["2019-05-02T20:31:45.000000000","2019-05-03T03:31:45.000000000",1020,2711586.0]
["2019-05-02T20:31:45.000000000","2019-05-03T03:31:45.000000000",1133,964.8271]
["2019-05-02T20:32:00.000000000","2019-05-03T03:32:00.000000000",1022,0.0]
["2019-05-02T20:32:00.000000000","2019-05-03T03:32:00.000000000",1130,755776232.6646]
["2019-05-02T20:32:15.000000000","2019-05-03T03:32:15.000000000",1021,278.1349]
["2019-05-02T20:32:15.000000000","2019-05-03T03:32:15.000000000",1016,481200.0]
["2019-05-02T20:32:30.000000000","2019-05-03T03:32:30.000000000",1019,20246.8]
["2019-05-02T20:32:30.000000000","2019-05-03T03:32:30.000000000",1018,482958.3]
["2019-05-02T20:32:45.000000000","2019-05-03T03:32:45.000000000",1017,480000.0]
["2019-05-02T20:32:45.000000000","2019-05-03T03:32:45.000000000",1020,2711586.0]
["2019-05-02T20:32:45.000000000","2019-05-03T03:32:45.000000000",1133,962.8625]
["2019-05-02T20:33:00.000000000","2019-05-03T03:33:00.000000000",1022,0.01555518]
["2019-05-02T20:33:00.000000000","2019-05-03T03:33:00.000000000",1130,753007161.0414]
["2019-05-02T20:33:15.000000000","2019-05-03T03:33:15.000000000",1021,277.64]
["2019-05-02T20:33:15.000000000","2019-05-03T03:33:15.000000000",1016,481000.0]
["2019-05-02T20:33:30.000000000","2019-05-03T03:33:30.000000000",1019,20200.199999999997]
["2019-05-02T20:33:30.000000000","2019-05-03T03:33:30.000000000",1018,482904.2]
["2019-05-02T20:33:45.000000000","2019-05-03T03:33:45.000000000",1017,480000.0]
["2019-05-02T20:33:45.000000000","2019-05-03T03:33:45.000000000",1020,2711586.0]
["2019-05-02T20:33:45.000000000","2019-05-03T03:33:45.000000000",1133,962.8458]
["2019-05-02T20:34:00.000000000","2019-05-03T03:34:00.000000000",1022,0.03333253]
["2019-05-02T20:34:00.000000000","2019-05-03T03:34:00.000000000",1130,753193718.1582]
["2019-05-02T20:34:15.000000000","2019-05-03T03:34:15.000000000",1021,277.6866]
["2019-05-02T20:34:15.000000000","2019-05-03T03:34:15.000000000",1016,481000.0]
["2019-05-02T20:34:30.000000000","2019-05-03T03:34:30.000000000",1019,20100.100000000002]
["2019-05-02T20:34:30.000000000","2019-05-03T03:34:30.000000000",1018,482329.2]
["2019-05-02T20:34:45.000000000","2019-05-03T03:34:45.000000000",1017,480000.0]
["2019-05-02T20:34:45.000000000","2019-05-03T03:34:45.000000000",1020,2711586.0]
["2019-05-02T20:34:45.000000000","2019-05-03T03:34:45.000000000",1133,961.4021]
["2019-05-02T20:35:00.000000000","2019-05-03T03:35:00.000000000",1022,0.01555518]
["2019-05-02T20:35:00.000000000","2019-05-03T03:35:00.000000000",1130,753091220.2074]
["2019-05-02T20:35:15.000000000","2019-05-03T03:35:15.000000000",1021,277.6754]
["2019-05-02T20:35:15.000000000","2019-05-03T03:35:15.000000000",1016,480900.0]
["2019-05-02T20:35:30.000000000","2019-05-03T03:35:30.000000000",1019,19946.75]
["2019-05-02T20:35:30.000000000","2019-05-03T03:35:30.000000000",1018,480845.8]
["2019-05-02T20:35:45.000000000","2019-05-03T03:35:45.000000000",1017,480000.0]
["2019-05-02T20:35:45.000000000","2019-05-03T03:35:45.000000000",1020,2711586.0]
["2019-05-02T20:35:45.000000000","2019-05-03T03:35:45.000000000",1133,960.8125]
["2019-05-02T20:36:00.000000000","2019-05-03T03:36:00.000000000",1022,0.0355547]
["2019-05-02T20:36:00.000000000","2019-05-03T03:36:00.000000000",1130,752465386.1586]
["2019-05-02T20:36:15.000000000","2019-05-03T03:36:15.000000000",1021,277.4224]
["2019-05-02T20:36:15.000000000","2019-05-03T03:36:15.000000000",1016,481000.0]
["2019-05-02T20:36:30.000000000","2019-05-03T03:36:30.000000000",1019,19900.15]
["2019-05-02T20:36:30.000000000","2019-05-03T03:36:30.000000000",1018,480752.1]
["2019-05-02T20:36:45.000000000","2019-05-03T03:36:45.000000000",1017,480000.0]
["2019-05-02T20:36:45.000000000","2019-05-03T03:36:45.000000000",1020,2711586.0]
["2019-05-02T20:36:45.000000000","2019-05-03T03:36:45.000000000",1133,960.8792]
["2019-05-02T20:37:00.000000000","2019-05-03T03:37:00.000000000",1022,0.01777735]
["2019-05-02T20:37:00.000000000","2019-05-03T03:37:00.000000000",1130,752983027.926]
["2019-05-02T20:37:15.000000000","2019-05-03T03:37:15.000000000",1021,277.6155]
["2019-05-02T20:37:15.000000000","2019-05-03T03:37:15.000000000",1016,481100.0]
["2019-05-02T20:37:30.000000000","2019-05-03T03:37:30.000000000",1019,19846.76]
["2019-05-02T20:37:30.000000000","2019-05-03T03:37:30.000000000",1018,483022.89999999997]
["2019-05-02T20:37:45.000000000","2019-05-03T03:37:45.000000000",1017,480000.0]
["2019-05-02T20:37:45.000000000","2019-05-03T03:37:45.000000000",1020,2711586.0]
["2019-05-02T20:37:45.000000000","2019-05-03T03:37:45.000000000",1133,962.7792]
["2019-05-02T20:38:00.000000000","2019-05-03T03:38:00.000000000",1022,0.01777735]
["2019-05-02T20:38:00.000000000","2019-05-03T03:38:00.000000000",1130,752471351.6478]
["2019-05-02T20:38:15.000000000","2019-05-03T03:38:15.000000000",1021,277.7953]
["2019-05-02T20:38:15.000000000","2019-05-03T03:38:15.000000000",1016,481600.0]
["2019-05-02T20:38:30.000000000","2019-05-03T03:38:30.000000000",1019,19800.05]
["2019-05-02T20:38:30.000000000","2019-05-03T03:38:30.000000000",1018,483300.0]
["2019-05-02T20:38:45.000000000","2019-05-03T03:38:45.000000000",1017,480000.0]
["2019-05-02T20:38:45.000000000","2019-05-03T03:38:45.000000000",1020,2711586.0]
["2019-05-02T20:38:45.000000000","2019-05-03T03:38:45.000000000",1133,963.2604]
["2019-05-02T20:39:00.000000000","2019-05-03T03:39:00.000000000",1022,0.0355547]
["2019-05-02T20:39:00.000000000","2019-05-03T03:39:00.000000000",1130,753091491.366]
["2019-05-02T20:39:15.000000000","2019-05-03T03:39:15.000000000",1021,277.802]
["2019-05-02T20:39:15.000000000","2019-05-03T03:39:15.000000000",1016,481300.0]
["2019-05-02T20:39:30.000000000","2019-05-03T03:39:30.000000000",1019,19700.199999999997]
["2019-05-02T20:39:30.000000000","2019-05-03T03:39:30.000000000",1018,482888.39999999997]
["2019-05-02T20:39:45.000000000","2019-05-03T03:39:45.000000000",1019,19646.809999999998]
["2019-05-02T20:39:45.000000000","2019-05-03T03:39:45.000000000",1018,483208.3]
["2019-05-02T20:40:00.000000000","2019-05-03T03:40:00.000000000",1017,480000.0]
["2019-05-02T20:40:00.000000000","2019-05-03T03:40:00.000000000",1020,2711586.0]
["2019-05-02T20:40:00.000000000","2019-05-03T03:40:00.000000000",1133,963.2625]
["2019-05-02T20:40:15.000000000","2019-05-03T03:40:15.000000000",1022,0.05333205]
["2019-05-02T20:40:15.000000000","2019-05-03T03:40:15.000000000",1130,753428270.3472]
["2019-05-02T20:40:30.000000000","2019-05-03T03:40:30.000000000",1021,277.8552]
["2019-05-02T20:40:30.000000000","2019-05-03T03:40:30.000000000",1016,481300.0]
["2019-05-02T20:40:45.000000000","2019-05-03T03:40:45.000000000",1019,19600.100000000002]
["2019-05-02T20:40:45.000000000","2019-05-03T03:40:45.000000000",1018,483306.2]
["2019-05-02T20:41:00.000000000","2019-05-03T03:41:00.000000000",1017,480000.0]
["2019-05-02T20:41:00.000000000","2019-05-03T03:41:00.000000000",1020,2711586.0]
["2019-05-02T20:41:00.000000000","2019-05-03T03:41:00.000000000",1133,963.3729]
["2019-05-02T20:41:15.000000000","2019-05-03T03:41:15.000000000",1022,0.01555518]
["2019-05-02T20:41:15.000000000","2019-05-03T03:41:15.000000000",1130,753380275.275]
["2019-05-02T20:41:30.000000000","2019-05-03T03:41:30.000000000",1021,277.7154]
["2019-05-02T20:41:30.000000000","2019-05-03T03:41:30.000000000",1016,481300.0]
["2019-05-02T20:41:45.000000000","2019-05-03T03:41:45.000000000",1019,19546.71]
["2019-05-02T20:41:45.000000000","2019-05-03T03:41:45.000000000",1018,483441.7]
["2019-05-02T20:42:00.000000000","2019-05-03T03:42:00.000000000",1017,480000.0]
["2019-05-02T20:42:00.000000000","2019-05-03T03:42:00.000000000",1020,2711586.0]
["2019-05-02T20:42:00.000000000","2019-05-03T03:42:00.000000000",1133,963.4771]
["2019-05-02T20:42:15.000000000","2019-05-03T03:42:15.000000000",1022,0.01777735]
["2019-05-02T20:42:15.000000000","2019-05-03T03:42:15.000000000",1130,753398171.7426]
["2019-05-02T20:42:30.000000000","2019-05-03T03:42:30.000000000",1021,277.9219]
["2019-05-02T20:42:30.000000000","2019-05-03T03:42:30.000000000",1016,481500.0]
["2019-05-02T20:42:45.000000000","2019-05-03T03:42:45.000000000",1019,19500.0]
["2019-05-02T20:42:45.000000000","2019-05-03T03:42:45.000000000",1018,483379.2]
["2019-05-02T20:43:00.000000000","2019-05-03T03:43:00.000000000",1017,480000.0]
["2019-05-02T20:43:00.000000000","2019-05-03T03:43:00.000000000",1020,2711586.0]
["2019-05-02T20:43:00.000000000","2019-05-03T03:43:00.000000000",1133,963.4833]
["2019-05-02T20:43:15.000000000","2019-05-03T03:43:15.000000000",1022,0.01777735]
["2019-05-02T20:43:15.000000000","2019-05-03T03:43:15.000000000",1130,753644926.0686]
["2019-05-02T20:43:30.000000000","2019-05-03T03:43:30.000000000",1021,277.9596]
["2019-05-02T20:43:30.000000000","2019-05-03T03:43:30.000000000",1016,481400.0]
["2019-05-02T20:43:45.000000000","2019-05-03T03:43:45.000000000",1019,19385.739999999998]
["2019-05-02T20:43:45.000000000","2019-05-03T03:43:45.000000000",1018,483511.19999999995]
["2019-05-02T20:44:00.000000000","2019-05-03T03:44:00.000000000",1017,480000.0]
["2019-05-02T20:44:00.000000000","2019-05-03T03:44:00.000000000",1020,2711586.0]
["2019-05-02T20:44:00.000000000","2019-05-03T03:44:00.000000000",1133,963.3937]
["2019-05-02T20:44:15.000000000","2019-05-03T03:44:15.000000000",1022,0.03333253]
["2019-05-02T20:44:15.000000000","2019-05-03T03:44:15.000000000",1130,753837990.9918]
["2019-05-02T20:44:30.000000000","2019-05-03T03:44:30.000000000",1021,278.004]
["2019-05-02T20:44:30.000000000","2019-05-03T03:44:30.000000000",1016,481500.0]
["2019-05-02T20:44:45.000000000","2019-05-03T03:44:45.000000000",1019,19300.05]
["2019-05-02T20:44:45.000000000","2019-05-03T03:44:45.000000000",1018,483652.10000000003]
["2019-05-02T20:45:00.000000000","2019-05-03T03:45:00.000000000",1017,480000.0]
["2019-05-02T20:45:00.000000000","2019-05-03T03:45:00.000000000",1020,2711586.0]
["2019-05-02T20:45:00.000000000","2019-05-03T03:45:00.000000000",1133,963.5021]
["2019-05-02T20:45:15.000000000","2019-05-03T03:45:15.000000000",1022,0.03333253]
["2019-05-02T20:45:15.000000000","2019-05-03T03:45:15.000000000",1130,754096405.1376]
["2019-05-02T20:45:30.000000000","2019-05-03T03:45:30.000000000",1021,277.8952]
["2019-05-02T20:45:30.000000000","2019-05-03T03:45:30.000000000",1016,481600.0]
["2019-05-02T20:45:45.000000000","2019-05-03T03:45:45.000000000",1019,19300.05]
["2019-05-02T20:45:45.000000000","2019-05-03T03:45:45.000000000",1018,481954.2]
["2019-05-02T20:46:00.000000000","2019-05-03T03:46:00.000000000",1017,480000.0]
["2019-05-02T20:46:00.000000000","2019-05-03T03:46:00.000000000",1020,2711586.0]
["2019-05-02T20:46:00.000000000","2019-05-03T03:46:00.000000000",1133,962.7563]
["2019-05-02T20:46:15.000000000","2019-05-03T03:46:15.000000000",1022,0.03333253]
["2019-05-02T20:46:15.000000000","2019-05-03T03:46:15.000000000",1130,753127555.4598]
["2019-05-02T20:46:30.000000000","2019-05-03T03:46:30.000000000",1021,278.1083]
["2019-05-02T20:46:30.000000000","2019-05-03T03:46:30.000000000",1016,481700.0]
["2019-05-02T20:46:45.000000000","2019-05-03T03:46:45.000000000",1019,19200.199999999997]
["2019-05-02T20:46:45.000000000","2019-05-03T03:46:45.000000000",1018,483452.1]
["2019-05-02T20:47:00.000000000","2019-05-03T03:47:00.000000000",1017,480000.0]
["2019-05-02T20:47:00.000000000","2019-05-03T03:47:00.000000000",1020,2711586.0]
["2019-05-02T20:47:00.000000000","2019-05-03T03:47:00.000000000",1133,963.5604]
["2019-05-02T20:47:15.000000000","2019-05-03T03:47:15.000000000",1022,0.04888771]
["2019-05-02T20:47:15.000000000","2019-05-03T03:47:15.000000000",1130,753849921.9702]
["2019-05-02T20:47:30.000000000","2019-05-03T03:47:30.000000000",1021,277.9818]
["2019-05-02T20:47:30.000000000","2019-05-03T03:47:30.000000000",1016,481200.0]
["2019-05-02T20:47:45.000000000","2019-05-03T03:47:45.000000000",1019,19146.809999999998]
["2019-05-02T20:47:45.000000000","2019-05-03T03:47:45.000000000",1018,482400.0]
["2019-05-02T20:48:00.000000000","2019-05-03T03:48:00.000000000",1017,480000.0]
["2019-05-02T20:48:00.000000000","2019-05-03T03:48:00.000000000",1020,2711586.0]
["2019-05-02T20:48:00.000000000","2019-05-03T03:48:00.000000000",1133,963.0513]
["2019-05-02T20:48:15.000000000","2019-05-03T03:48:15.000000000",1022,0.01555518]
["2019-05-02T20:48:15.000000000","2019-05-03T03:48:15.000000000",1130,752705903.8368]
["2019-05-02T20:48:30.000000000","2019-05-03T03:48:30.000000000",1021,277.7287]
["2019-05-02T20:48:30.000000000","2019-05-03T03:48:30.000000000",1016,481800.0]
["2019-05-02T20:48:45.000000000","2019-05-03T03:48:45.000000000",1019,19100.100000000002]
["2019-05-02T20:48:45.000000000","2019-05-03T03:48:45.000000000",1018,483222.89999999997]
["2019-05-02T20:49:00.000000000","2019-05-03T03:49:00.000000000",1017,480000.0]
["2019-05-02T20:49:00.000000000","2019-05-03T03:49:00.000000000",1020,2711586.0]
["2019-05-02T20:49:00.000000000","2019-05-03T03:49:00.000000000",1133,963.075]
["2019-05-02T20:49:15.000000000","2019-05-03T03:49:15.000000000",1022,0.01777735]
["2019-05-02T20:49:15.000000000","2019-05-03T03:49:15.000000000",1130,753145451.9274]
["2019-05-02T20:49:30.000000000","2019-05-03T03:49:30.000000000",1021,277.7953]
["2019-05-02T20:49:30.000000000","2019-05-03T03:49:30.000000000",1016,481800.0]
["2019-05-02T20:49:45.000000000","2019-05-03T03:49:45.000000000",1019,19000.0]
["2019-05-02T20:49:45.000000000","2019-05-03T03:49:45.000000000",1018,483402.10000000003]
["2019-05-02T20:50:00.000000000","2019-05-03T03:50:00.000000000",1017,480000.0]
["2019-05-02T20:50:00.000000000","2019-05-03T03:50:00.000000000",1020,2711586.0]
["2019-05-02T20:50:00.000000000","2019-05-03T03:50:00.000000000",1133,963.3083]
["2019-05-02T20:50:15.000000000","2019-05-03T03:50:15.000000000",1022,0.05333205]
["2019-05-02T20:50:15.000000000","2019-05-03T03:50:15.000000000",1130,753627300.7596]
["2019-05-02T20:50:30.000000000","2019-05-03T03:50:30.000000000",1021,278.1105]
["2019-05-02T20:50:30.000000000","2019-05-03T03:50:30.000000000",1016,481900.0]
["2019-05-02T20:50:45.000000000","2019-05-03T03:50:45.000000000",1019,18900.15]
["2019-05-02T20:50:45.000000000","2019-05-03T03:50:45.000000000",1018,483281.3]
["2019-05-02T20:51:00.000000000","2019-05-03T03:51:00.000000000",1017,480000.0]
["2019-05-02T20:51:00.000000000","2019-05-03T03:51:00.000000000",1020,2711586.0]
["2019-05-02T20:51:00.000000000","2019-05-03T03:51:00.000000000",1133,963.3958]
["2019-05-02T20:51:15.000000000","2019-05-03T03:51:15.000000000",1022,0.05110988]
["2019-05-02T20:51:15.000000000","2019-05-03T03:51:15.000000000",1130,753663364.8534]
["2019-05-02T20:51:30.000000000","2019-05-03T03:51:30.000000000",1021,278.0595]
["2019-05-02T20:51:30.000000000","2019-05-03T03:51:30.000000000",1016,481800.0]
["2019-05-02T20:51:45.000000000","2019-05-03T03:51:45.000000000",1019,18846.76]
["2019-05-02T20:51:45.000000000","2019-05-03T03:51:45.000000000",1018,483497.9]
["2019-05-02T20:52:00.000000000","2019-05-03T03:52:00.000000000",1017,480000.0]
["2019-05-02T20:52:00.000000000","2019-05-03T03:52:00.000000000",1020,2711586.0]
["2019-05-02T20:52:00.000000000","2019-05-03T03:52:00.000000000",1133,963.5083]
["2019-05-02T20:52:15.000000000","2019-05-03T03:52:15.000000000",1022,0.03333253]
["2019-05-02T20:52:15.000000000","2019-05-03T03:52:15.000000000",1130,754150636.8576]
["2019-05-02T20:52:30.000000000","2019-05-03T03:52:30.000000000",1021,278.1394]
["2019-05-02T20:52:30.000000000","2019-05-03T03:52:30.000000000",1016,481900.0]
["2019-05-02T20:52:45.000000000","2019-05-03T03:52:45.000000000",1019,18753.45]
["2019-05-02T20:52:45.000000000","2019-05-03T03:52:45.000000000",1018,483450.0]
["2019-05-02T20:53:00.000000000","2019-05-03T03:53:00.000000000",1017,481733.3]
["2019-05-02T20:53:00.000000000","2019-05-03T03:53:00.000000000",1020,2711586.0]
["2019-05-02T20:53:00.000000000","2019-05-03T03:53:00.000000000",1133,965.2333]
["2019-05-02T20:53:15.000000000","2019-05-03T03:53:15.000000000",1022,0.03333253]
["2019-05-02T20:53:15.000000000","2019-05-03T03:53:15.000000000",1130,754331228.4852]
["2019-05-02T20:53:30.000000000","2019-05-03T03:53:30.000000000",1021,278.1527]
["2019-05-02T20:53:30.000000000","2019-05-03T03:53:30.000000000",1016,481800.0]
["2019-05-02T20:53:45.000000000","2019-05-03T03:53:45.000000000",1019,18700.199999999997]
["2019-05-02T20:53:45.000000000","2019-05-03T03:53:45.000000000",1018,482489.6]
["2019-05-02T20:54:00.000000000","2019-05-03T03:54:00.000000000",1017,480000.0]
["2019-05-02T20:54:00.000000000","2019-05-03T03:54:00.000000000",1020,2711586.0]
["2019-05-02T20:54:00.000000000","2019-05-03T03:54:00.000000000",1133,963.1542]
["2019-05-02T20:54:15.000000000","2019-05-03T03:54:15.000000000",1022,0.01777735]
["2019-05-02T20:54:15.000000000","2019-05-03T03:54:15.000000000",1130,754457859.5514]
["2019-05-02T20:54:30.000000000","2019-05-03T03:54:30.000000000",1021,278.1705]
["2019-05-02T20:54:30.000000000","2019-05-03T03:54:30.000000000",1016,482000.0]
["2019-05-02T20:54:45.000000000","2019-05-03T03:54:45.000000000",1019,18700.199999999997]
["2019-05-02T20:54:45.000000000","2019-05-03T03:54:45.000000000",1018,483618.7]
["2019-05-02T20:55:00.000000000","2019-05-03T03:55:00.000000000",1017,481733.3]
["2019-05-02T20:55:00.000000000","2019-05-03T03:55:00.000000000",1020,2711586.0]
["2019-05-02T20:55:00.000000000","2019-05-03T03:55:00.000000000",1133,965.5562]
["2019-05-02T20:55:15.000000000","2019-05-03T03:55:15.000000000",1022,0.03333253]
["2019-05-02T20:55:15.000000000","2019-05-03T03:55:15.000000000",1130,754782978.7128]
["2019-05-02T20:55:30.000000000","2019-05-03T03:55:30.000000000",1021,278.3192]
["2019-05-02T20:55:30.000000000","2019-05-03T03:55:30.000000000",1016,481900.0]
["2019-05-02T20:55:45.000000000","2019-05-03T03:55:45.000000000",1019,18600.100000000002]
["2019-05-02T20:55:45.000000000","2019-05-03T03:55:45.000000000",1018,482472.89999999997]
["2019-05-02T20:56:00.000000000","2019-05-03T03:56:00.000000000",1017,480266.7]
["2019-05-02T20:56:00.000000000","2019-05-03T03:56:00.000000000",1020,2711586.0]
["2019-05-02T20:56:00.000000000","2019-05-03T03:56:00.000000000",1133,963.6042]
["2019-05-02T20:56:15.000000000","2019-05-03T03:56:15.000000000",1022,0.04666555]
["2019-05-02T20:56:15.000000000","2019-05-03T03:56:15.000000000",1130,754542189.876]
["2019-05-02T20:56:30.000000000","2019-05-03T03:56:30.000000000",1021,278.1349]
["2019-05-02T20:56:30.000000000","2019-05-03T03:56:30.000000000",1016,482000.0]
["2019-05-02T20:56:45.000000000","2019-05-03T03:56:45.000000000",1019,18546.71]
["2019-05-02T20:56:45.000000000","2019-05-03T03:56:45.000000000",1018,483766.7]
["2019-05-02T20:57:00.000000000","2019-05-03T03:57:00.000000000",1017,482000.0]
["2019-05-02T20:57:00.000000000","2019-05-03T03:57:00.000000000",1020,2711586.0]
["2019-05-02T20:57:00.000000000","2019-05-03T03:57:00.000000000",1133,965.7958]
["2019-05-02T20:57:15.000000000","2019-05-03T03:57:15.000000000",1022,0.0355547]
["2019-05-02T20:57:15.000000000","2019-05-03T03:57:15.000000000",1130,754512091.2714]
["2019-05-02T20:57:30.000000000","2019-05-03T03:57:30.000000000",1021,278.2549]
["2019-05-02T20:57:30.000000000","2019-05-03T03:57:30.000000000",1016,482200.0]
["2019-05-02T20:57:45.000000000","2019-05-03T03:57:45.000000000",1019,18500.0]
["2019-05-02T20:57:45.000000000","2019-05-03T03:57:45.000000000",1018,483845.8]
["2019-05-02T20:58:00.000000000","2019-05-03T03:58:00.000000000",1017,482000.0]
["2019-05-02T20:58:00.000000000","2019-05-03T03:58:00.000000000",1020,2711586.0]
["2019-05-02T20:58:00.000000000","2019-05-03T03:58:00.000000000",1133,964.575]
["2019-05-02T20:58:15.000000000","2019-05-03T03:58:15.000000000",1022,0.01777735]
["2019-05-02T20:58:15.000000000","2019-05-03T03:58:15.000000000",1130,754752880.1082]
["2019-05-02T20:58:30.000000000","2019-05-03T03:58:30.000000000",1021,278.2971]
["2019-05-02T20:58:30.000000000","2019-05-03T03:58:30.000000000",1016,481900.0]
["2019-05-02T20:58:45.000000000","2019-05-03T03:58:45.000000000",1019,18400.15]
["2019-05-02T20:58:45.000000000","2019-05-03T03:58:45.000000000",1018,482279.2]
["2019-05-02T20:59:00.000000000","2019-05-03T03:59:00.000000000",1017,480266.7]
["2019-05-02T20:59:00.000000000","2019-05-03T03:59:00.000000000",1020,2711586.0]
["2019-05-02T20:59:00.000000000","2019-05-03T03:59:00.000000000",1133,963.7709]
["2019-05-02T20:59:15.000000000","2019-05-03T03:59:15.000000000",1022,0.0]
["2019-05-02T20:59:15.000000000","2019-05-03T03:59:15.000000000",1130,754307366.5284]
["2019-05-02T20:59:30.000000000","2019-05-03T03:59:30.000000000",1021,277.9485]
["2019-05-02T20:59:30.000000000","2019-05-03T03:59:30.000000000",1016,481500.0]
["2019-05-02T20:59:45.000000000","2019-05-03T03:59:45.000000000",1019,18300.05]
["2019-05-02T20:59:45.000000000","2019-05-03T03:59:45.000000000",1018,482197.9]
["2019-05-02T21:00:00.000000000","2019-05-03T04:00:00.000000000",1017,480000.0]
["2019-05-02T21:00:00.000000000","2019-05-03T04:00:00.000000000",1020,2711586.0]
["2019-05-02T21:00:00.000000000","2019-05-03T04:00:00.000000000",1133,962.2021]
["2019-05-02T21:00:15.000000000","2019-05-03T04:00:15.000000000",1022,0.01777735]
["2019-05-02T21:00:15.000000000","2019-05-03T04:00:15.000000000",1130,754355361.6006]
["2019-05-02T21:00:30.000000000","2019-05-03T04:00:30.000000000",1021,278.1949]
["2019-05-02T21:00:30.000000000","2019-05-03T04:00:30.000000000",1016,481800.0]
["2019-05-02T21:00:45.000000000","2019-05-03T04:00:45.000000000",1019,18200.199999999997]
["2019-05-02T21:00:45.000000000","2019-05-03T04:00:45.000000000",1018,482529.2]
["2019-05-02T21:01:00.000000000","2019-05-03T04:01:00.000000000",1017,480000.0]
["2019-05-02T21:01:00.000000000","2019-05-03T04:01:00.000000000",1020,2711586.0]
["2019-05-02T21:01:00.000000000","2019-05-03T04:01:00.000000000",1133,963.3333]
["2019-05-02T21:01:15.000000000","2019-05-03T04:01:15.000000000",1022,0.06666507]
["2019-05-02T21:01:15.000000000","2019-05-03T04:01:15.000000000",1130,754307366.5284]
["2019-05-02T21:01:30.000000000","2019-05-03T04:01:30.000000000",1021,278.2504]
["2019-05-02T21:01:30.000000000","2019-05-03T04:01:30.000000000",1016,481800.0]
["2019-05-02T21:01:45.000000000","2019-05-03T04:01:45.000000000",1019,18153.48]
["2019-05-02T21:01:45.000000000","2019-05-03T04:01:45.000000000",1018,482287.5]
["2019-05-02T21:02:00.000000000","2019-05-03T04:02:00.000000000",1017,482000.0]
["2019-05-02T21:02:00.000000000","2019-05-03T04:02:00.000000000",1020,2711586.0]
["2019-05-02T21:02:00.000000000","2019-05-03T04:02:00.000000000",1133,964.4729]
["2019-05-02T21:02:15.000000000","2019-05-03T04:02:15.000000000",1022,0.04888771]
["2019-05-02T21:02:15.000000000","2019-05-03T04:02:15.000000000",1130,755017530.9018]
["2019-05-02T21:02:30.000000000","2019-05-03T04:02:30.000000000",1021,278.488]
["2019-05-02T21:02:30.000000000","2019-05-03T04:02:30.000000000",1016,482000.0]
["2019-05-02T21:02:45.000000000","2019-05-03T04:02:45.000000000",1019,18100.100000000002]
["2019-05-02T21:02:45.000000000","2019-05-03T04:02:45.000000000",1018,482385.4]
["2019-05-02T21:03:00.000000000","2019-05-03T04:03:00.000000000",1017,481733.3]
["2019-05-02T21:03:00.000000000","2019-05-03T04:03:00.000000000",1020,2711586.0]
["2019-05-02T21:03:00.000000000","2019-05-03T04:03:00.000000000",1133,964.225]
["2019-05-02T21:03:15.000000000","2019-05-03T04:03:15.000000000",1022,0.03111036]
["2019-05-02T21:03:15.000000000","2019-05-03T04:03:15.000000000",1130,754782978.7128]
["2019-05-02T21:03:30.000000000","2019-05-03T04:03:30.000000000",1021,278.3725]
["2019-05-02T21:03:30.000000000","2019-05-03T04:03:30.000000000",1016,482400.0]
["2019-05-02T21:03:45.000000000","2019-05-03T04:03:45.000000000",1019,18046.71]
["2019-05-02T21:03:45.000000000","2019-05-03T04:03:45.000000000",1018,482525.0]
["2019-05-02T21:04:00.000000000","2019-05-03T04:04:00.000000000",1017,482000.0]
["2019-05-02T21:04:00.000000000","2019-05-03T04:04:00.000000000",1020,2711586.0]
["2019-05-02T21:04:00.000000000","2019-05-03T04:04:00.000000000",1133,964.5]
["2019-05-02T21:04:15.000000000","2019-05-03T04:04:15.000000000",1022,0.03111036]
["2019-05-02T21:04:15.000000000","2019-05-03T04:04:15.000000000",1130,755047900.665]
["2019-05-02T21:04:30.000000000","2019-05-03T04:04:30.000000000",1021,278.4746]
["2019-05-02T21:04:30.000000000","2019-05-03T04:04:30.000000000",1016,482400.0]
["2019-05-02T21:04:45.000000000","2019-05-03T04:04:45.000000000",1019,18000.0]
["2019-05-02T21:04:45.000000000","2019-05-03T04:04:45.000000000",1018,482654.2]
["2019-05-02T21:05:00.000000000","2019-05-03T04:05:00.000000000",1017,482000.0]
["2019-05-02T21:05:00.000000000","2019-05-03T04:05:00.000000000",1020,2711586.0]
["2019-05-02T21:05:00.000000000","2019-05-03T04:05:00.000000000",1133,964.6417]
["2019-05-02T21:05:15.000000000","2019-05-03T04:05:15.000000000",1022,0.04666555]
["2019-05-02T21:05:15.000000000","2019-05-03T04:05:15.000000000",1130,755047629.5064]
["2019-05-02T21:05:30.000000000","2019-05-03T04:05:30.000000000",1021,278.4035]
["2019-05-02T21:05:30.000000000","2019-05-03T04:05:30.000000000",1016,482300.0]
["2019-05-02T21:05:45.000000000","2019-05-03T04:05:45.000000000",1019,17900.15]
["2019-05-02T21:05:45.000000000","2019-05-03T04:05:45.000000000",1018,482747.9]
["2019-05-02T21:06:00.000000000","2019-05-03T04:06:00.000000000",1017,482000.0]
["2019-05-02T21:06:00.000000000","2019-05-03T04:06:00.000000000",1020,2711586.0]
["2019-05-02T21:06:00.000000000","2019-05-03T04:06:00.000000000",1133,964.575]
["2019-05-02T21:06:15.000000000","2019-05-03T04:06:15.000000000",1022,0.01555518]
["2019-05-02T21:06:15.000000000","2019-05-03T04:06:15.000000000",1130,755354581.0416]
["2019-05-02T21:06:30.000000000","2019-05-03T04:06:30.000000000",1021,278.3813]
["2019-05-02T21:06:30.000000000","2019-05-03T04:06:30.000000000",1016,482200.0]
["2019-05-02T21:06:45.000000000","2019-05-03T04:06:45.000000000",1019,17800.05]
["2019-05-02T21:06:45.000000000","2019-05-03T04:06:45.000000000",1018,482656.3]
["2019-05-02T21:07:00.000000000","2019-05-03T04:07:00.000000000",1017,482000.0]
["2019-05-02T21:07:00.000000000","2019-05-03T04:07:00.000000000",1020,2711586.0]
["2019-05-02T21:07:00.000000000","2019-05-03T04:07:00.000000000",1133,964.7021]
["2019-05-02T21:07:15.000000000","2019-05-03T04:07:15.000000000",1022,0.04888771]
["2019-05-02T21:07:15.000000000","2019-05-03T04:07:15.000000000",1130,755059831.6434]
["2019-05-02T21:07:30.000000000","2019-05-03T04:07:30.000000000",1021,278.559]
["2019-05-02T21:07:30.000000000","2019-05-03T04:07:30.000000000",1016,482400.0]
["2019-05-02T21:07:45.000000000","2019-05-03T04:07:45.000000000",1019,17800.05]
["2019-05-02T21:07:45.000000000","2019-05-03T04:07:45.000000000",1018,482616.69999999995]
["2019-05-02T21:08:00.000000000","2019-05-03T04:08:00.000000000",1017,482000.0]
["2019-05-02T21:08:00.000000000","2019-05-03T04:08:00.000000000",1020,2711586.0]
["2019-05-02T21:08:00.000000000","2019-05-03T04:08:00.000000000",1133,964.5792]
["2019-05-02T21:08:15.000000000","2019-05-03T04:08:15.000000000",1022,0.03111036]
["2019-05-02T21:08:15.000000000","2019-05-03T04:08:15.000000000",1130,754794909.6912]
["2019-05-02T21:08:30.000000000","2019-05-03T04:08:30.000000000",1021,278.5279]
["2019-05-02T21:08:30.000000000","2019-05-03T04:08:30.000000000",1016,482300.0]
["2019-05-02T21:08:45.000000000","2019-05-03T04:08:45.000000000",1019,17700.199999999997]
["2019-05-02T21:08:45.000000000","2019-05-03T04:08:45.000000000",1018,482800.0]
["2019-05-02T21:09:00.000000000","2019-05-03T04:09:00.000000000",1017,482000.0]
["2019-05-02T21:09:00.000000000","2019-05-03T04:09:00.000000000",1020,2711586.0]
["2019-05-02T21:09:00.000000000","2019-05-03T04:09:00.000000000",1133,964.8292]
["2019-05-02T21:09:15.000000000","2019-05-03T04:09:15.000000000",1022,0.01555518]
["2019-05-02T21:09:15.000000000","2019-05-03T04:09:15.000000000",1130,755396881.7832]
["2019-05-02T21:09:30.000000000","2019-05-03T04:09:30.000000000",1021,278.5412]
["2019-05-02T21:09:30.000000000","2019-05-03T04:09:30.000000000",1016,482300.0]
["2019-05-02T21:09:45.000000000","2019-05-03T04:09:45.000000000",1019,17600.100000000002]
["2019-05-02T21:09:45.000000000","2019-05-03T04:09:45.000000000",1018,482785.39999999997]
["2019-05-02T21:10:00.000000000","2019-05-03T04:10:00.000000000",1017,482000.0]
["2019-05-02T21:10:00.000000000","2019-05-03T04:10:00.000000000",1020,2711586.0]
["2019-05-02T21:10:00.000000000","2019-05-03T04:10:00.000000000",1133,964.7521]
["2019-05-02T21:10:15.000000000","2019-05-03T04:10:15.000000000",1022,0.03333253]
["2019-05-02T21:10:15.000000000","2019-05-03T04:10:15.000000000",1130,755143890.8094]
["2019-05-02T21:10:30.000000000","2019-05-03T04:10:30.000000000",1021,278.5057]
["2019-05-02T21:10:30.000000000","2019-05-03T04:10:30.000000000",1016,476900.0]
["2019-05-02T21:10:45.000000000","2019-05-03T04:10:45.000000000",1019,17500.0]
["2019-05-02T21:10:45.000000000","2019-05-03T04:10:45.000000000",1018,477202.1]
["2019-05-02T21:11:00.000000000","2019-05-03T04:11:00.000000000",1017,476000.0]
["2019-05-02T21:11:00.000000000","2019-05-03T04:11:00.000000000",1020,2711586.0]
["2019-05-02T21:11:00.000000000","2019-05-03T04:11:00.000000000",1133,953.1958]
["2019-05-02T21:11:15.000000000","2019-05-03T04:11:15.000000000",1022,0.06666507]
["2019-05-02T21:11:15.000000000","2019-05-03T04:11:15.000000000",1130,746559823.0092]
["2019-05-02T21:11:30.000000000","2019-05-03T04:11:30.000000000",1021,275.4155]
["2019-05-02T21:11:30.000000000","2019-05-03T04:11:30.000000000",1016,477000.0]
["2019-05-02T21:11:45.000000000","2019-05-03T04:11:45.000000000",1019,17500.0]
["2019-05-02T21:11:45.000000000","2019-05-03T04:11:45.000000000",1018,478685.4]
["2019-05-02T21:12:00.000000000","2019-05-03T04:12:00.000000000",1017,476000.0]
["2019-05-02T21:12:00.000000000","2019-05-03T04:12:00.000000000",1020,2711586.0]
["2019-05-02T21:12:00.000000000","2019-05-03T04:12:00.000000000",1133,955.3104]
["2019-05-02T21:12:15.000000000","2019-05-03T04:12:15.000000000",1022,0.06666507]
["2019-05-02T21:12:15.000000000","2019-05-03T04:12:15.000000000",1130,746884942.1706]
["2019-05-02T21:12:30.000000000","2019-05-03T04:12:30.000000000",1021,275.4754]
["2019-05-02T21:12:30.000000000","2019-05-03T04:12:30.000000000",1016,477300.0]
["2019-05-02T21:12:45.000000000","2019-05-03T04:12:45.000000000",1019,17500.0]
["2019-05-02T21:12:45.000000000","2019-05-03T04:12:45.000000000",1018,479645.8]
["2019-05-02T21:13:00.000000000","2019-05-03T04:13:00.000000000",1017,476000.0]
["2019-05-02T21:13:00.000000000","2019-05-03T04:13:00.000000000",1020,2711586.0]
["2019-05-02T21:13:00.000000000","2019-05-03T04:13:00.000000000",1133,955.4125]
["2019-05-02T21:13:15.000000000","2019-05-03T04:13:15.000000000",1022,0.0]
["2019-05-02T21:13:15.000000000","2019-05-03T04:13:15.000000000",1130,747131967.6552]
["2019-05-02T21:13:30.000000000","2019-05-03T04:13:30.000000000",1021,275.3833]
["2019-05-02T21:13:30.000000000","2019-05-03T04:13:30.000000000",1130,746725500.9138]
["2019-05-02T21:13:45.000000000","2019-05-03T04:13:45.000000000",1021,275.3399]
["2019-05-02T21:13:45.000000000","2019-05-03T04:13:45.000000000",1016,476900.0]
["2019-05-02T21:14:00.000000000","2019-05-03T04:14:00.000000000",1019,17400.15]
["2019-05-02T21:14:00.000000000","2019-05-03T04:14:00.000000000",1018,478835.39999999997]
["2019-05-02T21:14:15.000000000","2019-05-03T04:14:15.000000000",1017,476000.0]
["2019-05-02T21:14:15.000000000","2019-05-03T04:14:15.000000000",1020,2711586.0]
["2019-05-02T21:14:15.000000000","2019-05-03T04:14:15.000000000",1133,953.8417]
["2019-05-02T21:14:30.000000000","2019-05-03T04:14:30.000000000",1022,0.0]
["2019-05-02T21:14:30.000000000","2019-05-03T04:14:30.000000000",1130,746746651.2846]
["2019-05-02T21:14:45.000000000","2019-05-03T04:14:45.000000000",1021,275.2667]
["2019-05-02T21:14:45.000000000","2019-05-03T04:14:45.000000000",1016,477200.0]
["2019-05-02T21:15:00.000000000","2019-05-03T04:15:00.000000000",1019,17300.05]
["2019-05-02T21:15:00.000000000","2019-05-03T04:15:00.000000000",1018,477620.8]
["2019-05-02T21:15:15.000000000","2019-05-03T04:15:15.000000000",1017,476000.0]
["2019-05-02T21:15:15.000000000","2019-05-03T04:15:15.000000000",1020,2711586.0]
["2019-05-02T21:15:15.000000000","2019-05-03T04:15:15.000000000",1133,954.6563]
["2019-05-02T21:15:30.000000000","2019-05-03T04:15:30.000000000",1022,0.04888771]
["2019-05-02T21:15:30.000000000","2019-05-03T04:15:30.000000000",1130,746535961.0524]
["2019-05-02T21:15:45.000000000","2019-05-03T04:15:45.000000000",1021,275.4443]
["2019-05-02T21:15:45.000000000","2019-05-03T04:15:45.000000000",1016,477100.0]
["2019-05-02T21:16:00.000000000","2019-05-03T04:16:00.000000000",1019,17246.8]
["2019-05-02T21:16:00.000000000","2019-05-03T04:16:00.000000000",1018,479460.39999999997]
["2019-05-02T21:16:15.000000000","2019-05-03T04:16:15.000000000",1017,476000.0]
["2019-05-02T21:16:15.000000000","2019-05-03T04:16:15.000000000",1020,2711586.0]
["2019-05-02T21:16:15.000000000","2019-05-03T04:16:15.000000000",1133,953.8646]
["2019-05-02T21:16:30.000000000","2019-05-03T04:16:30.000000000",1022,0.06666507]
["2019-05-02T21:16:30.000000000","2019-05-03T04:16:30.000000000",1130,746836947.0984]
["2019-05-02T21:16:45.000000000","2019-05-03T04:16:45.000000000",1021,275.4066]
["2019-05-02T21:16:45.000000000","2019-05-03T04:16:45.000000000",1016,477000.0]
["2019-05-02T21:17:00.000000000","2019-05-03T04:17:00.000000000",1019,17200.199999999997]
["2019-05-02T21:17:00.000000000","2019-05-03T04:17:00.000000000",1018,479439.6]
["2019-05-02T21:17:15.000000000","2019-05-03T04:17:15.000000000",1017,476000.0]
["2019-05-02T21:17:15.000000000","2019-05-03T04:17:15.000000000",1020,2711586.0]
["2019-05-02T21:17:15.000000000","2019-05-03T04:17:15.000000000",1133,953.6187]
["2019-05-02T21:17:30.000000000","2019-05-03T04:17:30.000000000",1022,0.05333205]
["2019-05-02T21:17:30.000000000","2019-05-03T04:17:30.000000000",1130,746300866.5462]
["2019-05-02T21:17:45.000000000","2019-05-03T04:17:45.000000000",1021,275.2734]
["2019-05-02T21:17:45.000000000","2019-05-03T04:17:45.000000000",1016,477000.0]
["2019-05-02T21:18:00.000000000","2019-05-03T04:18:00.000000000",1019,17100.100000000002]
["2019-05-02T21:18:00.000000000","2019-05-03T04:18:00.000000000",1018,479516.7]
["2019-05-02T21:18:15.000000000","2019-05-03T04:18:15.000000000",1017,476000.0]
["2019-05-02T21:18:15.000000000","2019-05-03T04:18:15.000000000",1020,2711586.0]
["2019-05-02T21:18:15.000000000","2019-05-03T04:18:15.000000000",1133,955.5229]
["2019-05-02T21:18:30.000000000","2019-05-03T04:18:30.000000000",1022,0.0]
["2019-05-02T21:18:30.000000000","2019-05-03T04:18:30.000000000",1130,746969272.4952]
["2019-05-02T21:18:45.000000000","2019-05-03T04:18:45.000000000",1021,275.4577]
["2019-05-02T21:18:45.000000000","2019-05-03T04:18:45.000000000",1016,476800.0]
["2019-05-02T21:19:00.000000000","2019-05-03T04:19:00.000000000",1019,17100.100000000002]
["2019-05-02T21:19:00.000000000","2019-05-03T04:19:00.000000000",1018,479531.3]
["2019-05-02T21:19:15.000000000","2019-05-03T04:19:15.000000000",1017,476000.0]
["2019-05-02T21:19:15.000000000","2019-05-03T04:19:15.000000000",1020,2711586.0]
["2019-05-02T21:19:15.000000000","2019-05-03T04:19:15.000000000",1133,955.5542]
["2019-05-02T21:19:30.000000000","2019-05-03T04:19:30.000000000",1022,0.05110988]
["2019-05-02T21:19:30.000000000","2019-05-03T04:19:30.000000000",1130,747125731.0074]
["2019-05-02T21:19:45.000000000","2019-05-03T04:19:45.000000000",1021,275.5353]
["2019-05-02T21:19:45.000000000","2019-05-03T04:19:45.000000000",1016,476600.0]
["2019-05-02T21:20:00.000000000","2019-05-03T04:20:00.000000000",1019,17000.0]
["2019-05-02T21:20:00.000000000","2019-05-03T04:20:00.000000000",1018,478733.3]
["2019-05-02T21:20:15.000000000","2019-05-03T04:20:15.000000000",1017,476000.0]
["2019-05-02T21:20:15.000000000","2019-05-03T04:20:15.000000000",1020,2711586.0]
["2019-05-02T21:20:15.000000000","2019-05-03T04:20:15.000000000",1133,955.2604]
["2019-05-02T21:20:30.000000000","2019-05-03T04:20:30.000000000",1022,0.03333253]
["2019-05-02T21:20:30.000000000","2019-05-03T04:20:30.000000000",1130,746782715.3784]
["2019-05-02T21:20:45.000000000","2019-05-03T04:20:45.000000000",1021,275.3578]
["2019-05-02T21:20:45.000000000","2019-05-03T04:20:45.000000000",1016,477300.0]
["2019-05-02T21:21:00.000000000","2019-05-03T04:21:00.000000000",1019,17000.0]
["2019-05-02T21:21:00.000000000","2019-05-03T04:21:00.000000000",1018,477541.7]
["2019-05-02T21:21:15.000000000","2019-05-03T04:21:15.000000000",1017,476000.0]
["2019-05-02T21:21:15.000000000","2019-05-03T04:21:15.000000000",1020,2711586.0]
["2019-05-02T21:21:15.000000000","2019-05-03T04:21:15.000000000",1133,954.6521]
["2019-05-02T21:21:30.000000000","2019-05-03T04:21:30.000000000",1022,0.05110988]
["2019-05-02T21:21:30.000000000","2019-05-03T04:21:30.000000000",1130,746535961.0524]
["2019-05-02T21:21:45.000000000","2019-05-03T04:21:45.000000000",1021,275.3355]
["2019-05-02T21:21:45.000000000","2019-05-03T04:21:45.000000000",1016,477300.0]
["2019-05-02T21:22:00.000000000","2019-05-03T04:22:00.000000000",1019,16900.15]
["2019-05-02T21:22:00.000000000","2019-05-03T04:22:00.000000000",1018,477772.89999999997]
["2019-05-02T21:22:15.000000000","2019-05-03T04:22:15.000000000",1017,476000.0]
["2019-05-02T21:22:15.000000000","2019-05-03T04:22:15.000000000",1020,2711586.0]
["2019-05-02T21:22:15.000000000","2019-05-03T04:22:15.000000000",1133,954.9896]
["2019-05-02T21:22:30.000000000","2019-05-03T04:22:30.000000000",1022,0.01777735]
["2019-05-02T21:22:30.000000000","2019-05-03T04:22:30.000000000",1130,747041671.8414]
["2019-05-02T21:22:45.000000000","2019-05-03T04:22:45.000000000",1021,275.5331]
["2019-05-02T21:22:45.000000000","2019-05-03T04:22:45.000000000",1016,477300.0]
["2019-05-02T21:23:00.000000000","2019-05-03T04:23:00.000000000",1019,16900.15]
["2019-05-02T21:23:00.000000000","2019-05-03T04:23:00.000000000",1018,479843.8]
["2019-05-02T21:23:15.000000000","2019-05-03T04:23:15.000000000",1017,476000.0]
["2019-05-02T21:23:15.000000000","2019-05-03T04:23:15.000000000",1020,2711586.0]
["2019-05-02T21:23:15.000000000","2019-05-03T04:23:15.000000000",1133,955.6604]
["2019-05-02T21:23:30.000000000","2019-05-03T04:23:30.000000000",1022,0.0644429]
["2019-05-02T21:23:30.000000000","2019-05-03T04:23:30.000000000",1130,746824744.9614]
["2019-05-02T21:23:45.000000000","2019-05-03T04:23:45.000000000",1021,275.4821]
["2019-05-02T21:23:45.000000000","2019-05-03T04:23:45.000000000",1016,477000.0]
["2019-05-02T21:24:00.000000000","2019-05-03T04:24:00.000000000",1019,16846.76]
["2019-05-02T21:24:00.000000000","2019-05-03T04:24:00.000000000",1018,478247.9]
["2019-05-02T21:24:15.000000000","2019-05-03T04:24:15.000000000",1017,476000.0]
["2019-05-02T21:24:15.000000000","2019-05-03T04:24:15.000000000",1020,2711586.0]
["2019-05-02T21:24:15.000000000","2019-05-03T04:24:15.000000000",1133,955.1229]
["2019-05-02T21:24:30.000000000","2019-05-03T04:24:30.000000000",1022,0.0644429]
["2019-05-02T21:24:30.000000000","2019-05-03T04:24:30.000000000",1130,747541145.9826]
["2019-05-02T21:24:45.000000000","2019-05-03T04:24:45.000000000",1021,275.7174]
["2019-05-02T21:24:45.000000000","2019-05-03T04:24:45.000000000",1016,477400.0]
["2019-05-02T21:25:00.000000000","2019-05-03T04:25:00.000000000",1019,16746.8]
["2019-05-02T21:25:00.000000000","2019-05-03T04:25:00.000000000",1018,479777.10000000003]
["2019-05-02T21:25:15.000000000","2019-05-03T04:25:15.000000000",1017,476000.0]
["2019-05-02T21:25:15.000000000","2019-05-03T04:25:15.000000000",1020,2711586.0]
["2019-05-02T21:25:15.000000000","2019-05-03T04:25:15.000000000",1133,955.7646]
["2019-05-02T21:25:30.000000000","2019-05-03T04:25:30.000000000",1022,0.03111036]
["2019-05-02T21:25:30.000000000","2019-05-03T04:25:30.000000000",1130,747161795.1012]
["2019-05-02T21:25:45.000000000","2019-05-03T04:25:45.000000000",1021,275.6618]
["2019-05-02T21:25:45.000000000","2019-05-03T04:25:45.000000000",1016,477400.0]
["2019-05-02T21:26:00.000000000","2019-05-03T04:26:00.000000000",1019,16700.199999999997]
["2019-05-02T21:26:00.000000000","2019-05-03T04:26:00.000000000",1018,478516.7]
["2019-05-02T21:26:15.000000000","2019-05-03T04:26:15.000000000",1017,476000.0]
["2019-05-02T21:26:15.000000000","2019-05-03T04:26:15.000000000",1020,2711586.0]
["2019-05-02T21:26:15.000000000","2019-05-03T04:26:15.000000000",1133,955.4208]
["2019-05-02T21:26:30.000000000","2019-05-03T04:26:30.000000000",1022,0.03333253]
["2019-05-02T21:26:30.000000000","2019-05-03T04:26:30.000000000",1130,747577210.0764]
["2019-05-02T21:26:45.000000000","2019-05-03T04:26:45.000000000",1021,275.7552]
["2019-05-02T21:26:45.000000000","2019-05-03T04:26:45.000000000",1016,477300.0]
["2019-05-02T21:27:00.000000000","2019-05-03T04:27:00.000000000",1019,16646.809999999998]
["2019-05-02T21:27:00.000000000","2019-05-03T04:27:00.000000000",1018,479856.3]
["2019-05-02T21:27:15.000000000","2019-05-03T04:27:15.000000000",1017,476000.0]
["2019-05-02T21:27:15.000000000","2019-05-03T04:27:15.000000000",1020,2711586.0]
["2019-05-02T21:27:15.000000000","2019-05-03T04:27:15.000000000",1133,955.8375]
["2019-05-02T21:27:30.000000000","2019-05-03T04:27:30.000000000",1022,0.01555518]
["2019-05-02T21:27:30.000000000","2019-05-03T04:27:30.000000000",1130,747384687.4704]
["2019-05-02T21:27:45.000000000","2019-05-03T04:27:45.000000000",1021,275.6752]
["2019-05-02T21:27:45.000000000","2019-05-03T04:27:45.000000000",1016,477500.0]
["2019-05-02T21:28:00.000000000","2019-05-03T04:28:00.000000000",1019,16600.100000000002]
["2019-05-02T21:28:00.000000000","2019-05-03T04:28:00.000000000",1018,479937.5]
["2019-05-02T21:28:15.000000000","2019-05-03T04:28:15.000000000",1017,476000.0]
["2019-05-02T21:28:15.000000000","2019-05-03T04:28:15.000000000",1020,2711586.0]
["2019-05-02T21:28:15.000000000","2019-05-03T04:28:15.000000000",1133,955.9604]
["2019-05-02T21:28:30.000000000","2019-05-03T04:28:30.000000000",1022,0.0]
["2019-05-02T21:28:30.000000000","2019-05-03T04:28:30.000000000",1130,747758072.8626]
["2019-05-02T21:28:45.000000000","2019-05-03T04:28:45.000000000",1021,275.7508]
["2019-05-02T21:28:45.000000000","2019-05-03T04:28:45.000000000",1016,477300.0]
["2019-05-02T21:29:00.000000000","2019-05-03T04:29:00.000000000",1019,16500.0]
["2019-05-02T21:29:00.000000000","2019-05-03T04:29:00.000000000",1018,478591.7]
["2019-05-02T21:29:15.000000000","2019-05-03T04:29:15.000000000",1017,476000.0]
["2019-05-02T21:29:15.000000000","2019-05-03T04:29:15.000000000",1020,2711586.0]
["2019-05-02T21:29:15.000000000","2019-05-03T04:29:15.000000000",1133,955.3396]
["2019-05-02T21:29:30.000000000","2019-05-03T04:29:30.000000000",1022,0.06888723]
["2019-05-02T21:29:30.000000000","2019-05-03T04:29:30.000000000",1130,747691910.1642]
["2019-05-02T21:29:45.000000000","2019-05-03T04:29:45.000000000",1021,275.7596]
["2019-05-02T21:29:45.000000000","2019-05-03T04:29:45.000000000",1016,477300.0]
["2019-05-02T21:30:00.000000000","2019-05-03T04:30:00.000000000",1019,16500.0]
["2019-05-02T21:30:00.000000000","2019-05-03T04:30:00.000000000",1018,478077.1]
["2019-05-02T21:30:15.000000000","2019-05-03T04:30:15.000000000",1017,476000.0]
["2019-05-02T21:30:15.000000000","2019-05-03T04:30:15.000000000",1020,2711586.0]
["2019-05-02T21:30:15.000000000","2019-05-03T04:30:15.000000000",1133,955.3771]
["2019-05-02T21:30:30.000000000","2019-05-03T04:30:30.000000000",1022,0.03333253]
["2019-05-02T21:30:30.000000000","2019-05-03T04:30:30.000000000",1130,747324490.2612]
["2019-05-02T21:30:45.000000000","2019-05-03T04:30:45.000000000",1021,275.6464]
["2019-05-02T21:30:45.000000000","2019-05-03T04:30:45.000000000",1016,477400.0]
["2019-05-02T21:31:00.000000000","2019-05-03T04:31:00.000000000",1019,16400.15]
["2019-05-02T21:31:00.000000000","2019-05-03T04:31:00.000000000",1018,478062.5]
["2019-05-02T21:31:15.000000000","2019-05-03T04:31:15.000000000",1017,476000.0]
["2019-05-02T21:31:15.000000000","2019-05-03T04:31:15.000000000",1020,2711586.0]
["2019-05-02T21:31:15.000000000","2019-05-03T04:31:15.000000000",1133,954.1083]
["2019-05-02T21:31:30.000000000","2019-05-03T04:31:30.000000000",1022,0.0]
["2019-05-02T21:31:30.000000000","2019-05-03T04:31:30.000000000",1130,748191113.1468]
["2019-05-02T21:31:45.000000000","2019-05-03T04:31:45.000000000",1021,275.835]
["2019-05-02T21:31:45.000000000","2019-05-03T04:31:45.000000000",1016,477800.0]
["2019-05-02T21:32:00.000000000","2019-05-03T04:32:00.000000000",1019,16400.15]
["2019-05-02T21:32:00.000000000","2019-05-03T04:32:00.000000000",1018,479462.5]
["2019-05-02T21:32:15.000000000","2019-05-03T04:32:15.000000000",1017,476000.0]
["2019-05-02T21:32:15.000000000","2019-05-03T04:32:15.000000000",1020,2711586.0]
["2019-05-02T21:32:15.000000000","2019-05-03T04:32:15.000000000",1133,954.5167]
["2019-05-02T21:32:30.000000000","2019-05-03T04:32:30.000000000",1022,0.01777735]
["2019-05-02T21:32:30.000000000","2019-05-03T04:32:30.000000000",1130,747872230.6332]
["2019-05-02T21:32:45.000000000","2019-05-03T04:32:45.000000000",1021,275.773]
["2019-05-02T21:32:45.000000000","2019-05-03T04:32:45.000000000",1016,478000.0]
["2019-05-02T21:33:00.000000000","2019-05-03T04:33:00.000000000",1019,16300.05]
["2019-05-02T21:33:00.000000000","2019-05-03T04:33:00.000000000",1018,478158.3]
["2019-05-02T21:33:15.000000000","2019-05-03T04:33:15.000000000",1017,476000.0]
["2019-05-02T21:33:15.000000000","2019-05-03T04:33:15.000000000",1020,2711586.0]
["2019-05-02T21:33:15.000000000","2019-05-03T04:33:15.000000000",1133,954.1938]
["2019-05-02T21:33:30.000000000","2019-05-03T04:33:30.000000000",1022,0.0]
["2019-05-02T21:33:30.000000000","2019-05-03T04:33:30.000000000",1130,747920225.7054]
["2019-05-02T21:33:45.000000000","2019-05-03T04:33:45.000000000",1021,275.895]
["2019-05-02T21:33:45.000000000","2019-05-03T04:33:45.000000000",1016,478000.0]
["2019-05-02T21:34:00.000000000","2019-05-03T04:34:00.000000000",1019,16300.05]
["2019-05-02T21:34:00.000000000","2019-05-03T04:34:00.000000000",1018,478033.3]
["2019-05-02T21:34:15.000000000","2019-05-03T04:34:15.000000000",1017,477733.3]
["2019-05-02T21:34:15.000000000","2019-05-03T04:34:15.000000000",1020,2711586.0]
["2019-05-02T21:34:15.000000000","2019-05-03T04:34:15.000000000",1133,955.7791]
["2019-05-02T21:34:30.000000000","2019-05-03T04:34:30.000000000",1022,0.03111036]
["2019-05-02T21:34:30.000000000","2019-05-03T04:34:30.000000000",1130,748155320.2116]
["2019-05-02T21:34:45.000000000","2019-05-03T04:34:45.000000000",1021,276.0104]
["2019-05-02T21:34:45.000000000","2019-05-03T04:34:45.000000000",1016,478000.0]
["2019-05-02T21:35:00.000000000","2019-05-03T04:35:00.000000000",1019,16300.05]
["2019-05-02T21:35:00.000000000","2019-05-03T04:35:00.000000000",1018,478172.9]
["2019-05-02T21:35:15.000000000","2019-05-03T04:35:15.000000000",1017,476000.0]
["2019-05-02T21:35:15.000000000","2019-05-03T04:35:15.000000000",1020,2711586.0]
["2019-05-02T21:35:15.000000000","2019-05-03T04:35:15.000000000",1133,954.1333]
["2019-05-02T21:35:30.000000000","2019-05-03T04:35:30.000000000",1022,0.01555518]
["2019-05-02T21:35:30.000000000","2019-05-03T04:35:30.000000000",1130,748317744.213]
["2019-05-02T21:35:45.000000000","2019-05-03T04:35:45.000000000",1021,275.9239]
["2019-05-02T21:35:45.000000000","2019-05-03T04:35:45.000000000",1016,478000.0]
["2019-05-02T21:36:00.000000000","2019-05-03T04:36:00.000000000",1019,16246.800000000001]
["2019-05-02T21:36:00.000000000","2019-05-03T04:36:00.000000000",1018,478125.0]
["2019-05-02T21:36:15.000000000","2019-05-03T04:36:15.000000000",1017,478000.0]
["2019-05-02T21:36:15.000000000","2019-05-03T04:36:15.000000000",1020,2711586.0]
["2019-05-02T21:36:15.000000000","2019-05-03T04:36:15.000000000",1133,956.2167]
["2019-05-02T21:36:30.000000000","2019-05-03T04:36:30.000000000",1022,0.03333253]
["2019-05-02T21:36:30.000000000","2019-05-03T04:36:30.000000000",1130,748287645.6084]
["2019-05-02T21:36:45.000000000","2019-05-03T04:36:45.000000000",1021,276.0082]
["2019-05-02T21:36:45.000000000","2019-05-03T04:36:45.000000000",1016,478200.0]
["2019-05-02T21:37:00.000000000","2019-05-03T04:37:00.000000000",1019,16200.199999999999]
["2019-05-02T21:37:00.000000000","2019-05-03T04:37:00.000000000",1018,478183.3]
["2019-05-02T21:37:15.000000000","2019-05-03T04:37:15.000000000",1017,478000.0]
["2019-05-02T21:37:15.000000000","2019-05-03T04:37:15.000000000",1020,2711586.0]
["2019-05-02T21:37:15.000000000","2019-05-03T04:37:15.000000000",1133,956.125]
["2019-05-02T21:37:30.000000000","2019-05-03T04:37:30.000000000",1022,0.01777735]
["2019-05-02T21:37:30.000000000","2019-05-03T04:37:30.000000000",1130,748191113.1468]
["2019-05-02T21:37:45.000000000","2019-05-03T04:37:45.000000000",1021,275.9238]
["2019-05-02T21:37:45.000000000","2019-05-03T04:37:45.000000000",1016,477900.0]
["2019-05-02T21:38:00.000000000","2019-05-03T04:38:00.000000000",1019,16146.809999999998]
["2019-05-02T21:38:00.000000000","2019-05-03T04:38:00.000000000",1018,478206.2]
["2019-05-02T21:38:15.000000000","2019-05-03T04:38:15.000000000",1017,478000.0]
["2019-05-02T21:38:15.000000000","2019-05-03T04:38:15.000000000",1020,2711586.0]
["2019-05-02T21:38:15.000000000","2019-05-03T04:38:15.000000000",1133,956.3729]
["2019-05-02T21:38:30.000000000","2019-05-03T04:38:30.000000000",1022,0.06666507]
["2019-05-02T21:38:30.000000000","2019-05-03T04:38:30.000000000",1130,748474202.7252]
["2019-05-02T21:38:45.000000000","2019-05-03T04:38:45.000000000",1021,276.0727]
["2019-05-02T21:38:45.000000000","2019-05-03T04:38:45.000000000",1016,478200.0]
["2019-05-02T21:39:00.000000000","2019-05-03T04:39:00.000000000",1019,16046.710000000001]
["2019-05-02T21:39:00.000000000","2019-05-03T04:39:00.000000000",1018,478450.0]
["2019-05-02T21:39:15.000000000","2019-05-03T04:39:15.000000000",1017,478000.0]
["2019-05-02T21:39:15.000000000","2019-05-03T04:39:15.000000000",1020,2711586.0]
["2019-05-02T21:39:15.000000000","2019-05-03T04:39:15.000000000",1133,956.2938]
["2019-05-02T21:39:30.000000000","2019-05-03T04:39:30.000000000",1022,0.01555518]
["2019-05-02T21:39:30.000000000","2019-05-03T04:39:30.000000000",1130,748540365.4236]
["2019-05-02T21:39:45.000000000","2019-05-03T04:39:45.000000000",1021,276.026]
["2019-05-02T21:39:45.000000000","2019-05-03T04:39:45.000000000",1016,478400.0]
["2019-05-02T21:40:00.000000000","2019-05-03T04:40:00.000000000",1019,16000.0]
["2019-05-02T21:40:00.000000000","2019-05-03T04:40:00.000000000",1018,478441.7]
["2019-05-02T21:40:15.000000000","2019-05-03T04:40:15.000000000",1017,478000.0]
["2019-05-02T21:40:15.000000000","2019-05-03T04:40:15.000000000",1020,2711586.0]
["2019-05-02T21:40:15.000000000","2019-05-03T04:40:15.000000000",1133,956.2604]
["2019-05-02T21:40:30.000000000","2019-05-03T04:40:30.000000000",1022,0.03333253]
["2019-05-02T21:40:30.000000000","2019-05-03T04:40:30.000000000",1130,748408040.0268]
["2019-05-02T21:40:45.000000000","2019-05-03T04:40:45.000000000",1021,276.0815]
["2019-05-02T21:40:45.000000000","2019-05-03T04:40:45.000000000",1016,478000.0]
["2019-05-02T21:41:00.000000000","2019-05-03T04:41:00.000000000",1019,16000.0]
["2019-05-02T21:41:00.000000000","2019-05-03T04:41:00.000000000",1018,478312.5]
["2019-05-02T21:41:15.000000000","2019-05-03T04:41:15.000000000",1017,478000.0]
["2019-05-02T21:41:15.000000000","2019-05-03T04:41:15.000000000",1020,2711586.0]
["2019-05-02T21:41:15.000000000","2019-05-03T04:41:15.000000000",1133,956.45]
["2019-05-02T21:41:30.000000000","2019-05-03T04:41:30.000000000",1022,0.01777735]
["2019-05-02T21:41:30.000000000","2019-05-03T04:41:30.000000000",1130,748606799.2806]
["2019-05-02T21:41:45.000000000","2019-05-03T04:41:45.000000000",1021,276.0349]
["2019-05-02T21:41:45.000000000","2019-05-03T04:41:45.000000000",1016,478000.0]
["2019-05-02T21:42:00.000000000","2019-05-03T04:42:00.000000000",1019,15900.15]
["2019-05-02T21:42:00.000000000","2019-05-03T04:42:00.000000000",1018,478460.39999999997]
["2019-05-02T21:42:15.000000000","2019-05-03T04:42:15.000000000",1017,477733.3]
["2019-05-02T21:42:15.000000000","2019-05-03T04:42:15.000000000",1020,2711586.0]
["2019-05-02T21:42:15.000000000","2019-05-03T04:42:15.000000000",1133,956.225]
["2019-05-02T21:42:30.000000000","2019-05-03T04:42:30.000000000",1022,0.03111036]
["2019-05-02T21:42:30.000000000","2019-05-03T04:42:30.000000000",1130,748564498.539]
["2019-05-02T21:42:45.000000000","2019-05-03T04:42:45.000000000",1021,276.0882]
["2019-05-02T21:42:45.000000000","2019-05-03T04:42:45.000000000",1016,478200.0]
["2019-05-02T21:43:00.000000000","2019-05-03T04:43:00.000000000",1019,15900.15]
["2019-05-02T21:43:00.000000000","2019-05-03T04:43:00.000000000",1018,478706.2]
["2019-05-02T21:43:15.000000000","2019-05-03T04:43:15.000000000",1017,476266.7]
["2019-05-02T21:43:15.000000000","2019-05-03T04:43:15.000000000",1020,2711586.0]
["2019-05-02T21:43:15.000000000","2019-05-03T04:43:15.000000000",1133,954.8084]
["2019-05-02T21:43:30.000000000","2019-05-03T04:43:30.000000000",1022,0.01555518]
["2019-05-02T21:43:30.000000000","2019-05-03T04:43:30.000000000",1130,748600562.6328]
["2019-05-02T21:43:45.000000000","2019-05-03T04:43:45.000000000",1021,276.1436]
["2019-05-02T21:43:45.000000000","2019-05-03T04:43:45.000000000",1016,478100.0]
["2019-05-02T21:44:00.000000000","2019-05-03T04:44:00.000000000",1019,15900.15]
["2019-05-02T21:44:00.000000000","2019-05-03T04:44:00.000000000",1018,478889.6]
["2019-05-02T21:44:15.000000000","2019-05-03T04:44:15.000000000",1017,478000.0]
["2019-05-02T21:44:15.000000000","2019-05-03T04:44:15.000000000",1020,2711586.0]
["2019-05-02T21:44:15.000000000","2019-05-03T04:44:15.000000000",1133,956.9521]
["2019-05-02T21:44:30.000000000","2019-05-03T04:44:30.000000000",1022,0.08222024]
["2019-05-02T21:44:30.000000000","2019-05-03T04:44:30.000000000",1130,748642863.3744]
["2019-05-02T21:44:45.000000000","2019-05-03T04:44:45.000000000",1021,276.2147]
["2019-05-02T21:44:45.000000000","2019-05-03T04:44:45.000000000",1016,478100.0]
["2019-05-02T21:45:00.000000000","2019-05-03T04:45:00.000000000",1019,15800.050000000001]
["2019-05-02T21:45:00.000000000","2019-05-03T04:45:00.000000000",1018,478704.2]
["2019-05-02T21:45:15.000000000","2019-05-03T04:45:15.000000000",1017,477733.3]
["2019-05-02T21:45:15.000000000","2019-05-03T04:45:15.000000000",1020,2711586.0]
["2019-05-02T21:45:15.000000000","2019-05-03T04:45:15.000000000",1133,956.4208]
["2019-05-02T21:45:30.000000000","2019-05-03T04:45:30.000000000",1022,0.06666507]
["2019-05-02T21:45:30.000000000","2019-05-03T04:45:30.000000000",1130,748781154.2604]
["2019-05-02T21:45:45.000000000","2019-05-03T04:45:45.000000000",1021,276.2457]
["2019-05-02T21:45:45.000000000","2019-05-03T04:45:45.000000000",1016,478400.0]
["2019-05-02T21:46:00.000000000","2019-05-03T04:46:00.000000000",1019,15800.050000000001]
["2019-05-02T21:46:00.000000000","2019-05-03T04:46:00.000000000",1018,478856.3]
["2019-05-02T21:46:15.000000000","2019-05-03T04:46:15.000000000",1017,478000.0]
["2019-05-02T21:46:15.000000000","2019-05-03T04:46:15.000000000",1020,2711586.0]
["2019-05-02T21:46:15.000000000","2019-05-03T04:46:15.000000000",1133,956.9188]
["2019-05-02T21:46:30.000000000","2019-05-03T04:46:30.000000000",1022,0.0999976]
["2019-05-02T21:46:30.000000000","2019-05-03T04:46:30.000000000",1130,749148303.0048]
["2019-05-02T21:46:45.000000000","2019-05-03T04:46:45.000000000",1021,276.2347]
["2019-05-02T21:46:45.000000000","2019-05-03T04:46:45.000000000",1016,477800.0]
["2019-05-02T21:47:00.000000000","2019-05-03T04:47:00.000000000",1019,15746.800000000001]
["2019-05-02T21:47:00.000000000","2019-05-03T04:47:00.000000000",1018,478854.2]
["2019-05-02T21:47:15.000000000","2019-05-03T04:47:15.000000000",1017,476266.7]
["2019-05-02T21:47:15.000000000","2019-05-03T04:47:15.000000000",1020,2711586.0]
["2019-05-02T21:47:15.000000000","2019-05-03T04:47:15.000000000",1133,955.0209]
["2019-05-02T21:47:30.000000000","2019-05-03T04:47:30.000000000",1022,0.06666507]
["2019-05-02T21:47:30.000000000","2019-05-03T04:47:30.000000000",1130,749328894.6324]
["2019-05-02T21:47:45.000000000","2019-05-03T04:47:45.000000000",1021,276.2835]
["2019-05-02T21:47:45.000000000","2019-05-03T04:47:45.000000000",1016,478500.0]
["2019-05-02T21:48:00.000000000","2019-05-03T04:48:00.000000000",1019,15700.2]
["2019-05-02T21:48:00.000000000","2019-05-03T04:48:00.000000000",1018,478900.0]
["2019-05-02T21:48:15.000000000","2019-05-03T04:48:15.000000000",1017,478000.0]
["2019-05-02T21:48:15.000000000","2019-05-03T04:48:15.000000000",1020,2711586.0]
["2019-05-02T21:48:15.000000000","2019-05-03T04:48:15.000000000",1133,956.875]
["2019-05-02T21:48:30.000000000","2019-05-03T04:48:30.000000000",1022,0.06666507]
["2019-05-02T21:48:30.000000000","2019-05-03T04:48:30.000000000",1130,749094342.4434]
["2019-05-02T21:48:45.000000000","2019-05-03T04:48:45.000000000",1021,276.2391]
["2019-05-02T21:48:45.000000000","2019-05-03T04:48:45.000000000",1016,478600.0]
["2019-05-02T21:49:00.000000000","2019-05-03T04:49:00.000000000",1019,15700.2]
["2019-05-02T21:49:00.000000000","2019-05-03T04:49:00.000000000",1018,479054.19999999995]
["2019-05-02T21:49:15.000000000","2019-05-03T04:49:15.000000000",1017,478000.0]
["2019-05-02T21:49:15.000000000","2019-05-03T04:49:15.000000000",1020,2711586.0]
["2019-05-02T21:49:15.000000000","2019-05-03T04:49:15.000000000",1133,956.8104]
["2019-05-02T21:49:30.000000000","2019-05-03T04:49:30.000000000",1022,0.03333253]
["2019-05-02T21:49:30.000000000","2019-05-03T04:49:30.000000000",1130,749256766.4448]
["2019-05-02T21:49:45.000000000","2019-05-03T04:49:45.000000000",1021,276.1525]
["2019-05-02T21:49:45.000000000","2019-05-03T04:49:45.000000000",1016,478300.0]
["2019-05-02T21:50:00.000000000","2019-05-03T04:50:00.000000000",1019,15700.2]
["2019-05-02T21:50:00.000000000","2019-05-03T04:50:00.000000000",1018,479045.8]
["2019-05-02T21:50:15.000000000","2019-05-03T04:50:15.000000000",1017,478000.0]
["2019-05-02T21:50:15.000000000","2019-05-03T04:50:15.000000000",1020,2711586.0]
["2019-05-02T21:50:15.000000000","2019-05-03T04:50:15.000000000",1133,956.7646]
["2019-05-02T21:50:30.000000000","2019-05-03T04:50:30.000000000",1022,0.0]
["2019-05-02T21:50:30.000000000","2019-05-03T04:50:30.000000000",1130,748552567.5606]
["2019-05-02T21:50:45.000000000","2019-05-03T04:50:45.000000000",1021,276.1637]
["2019-05-02T21:50:45.000000000","2019-05-03T04:50:45.000000000",1016,478400.0]
["2019-05-02T21:51:00.000000000","2019-05-03T04:51:00.000000000",1019,15600.099999999999]
["2019-05-02T21:51:00.000000000","2019-05-03T04:51:00.000000000",1018,478954.2]
["2019-05-02T21:51:15.000000000","2019-05-03T04:51:15.000000000",1017,478000.0]
["2019-05-02T21:51:15.000000000","2019-05-03T04:51:15.000000000",1020,2711586.0]
["2019-05-02T21:51:15.000000000","2019-05-03T04:51:15.000000000",1133,956.8229]
["2019-05-02T21:51:30.000000000","2019-05-03T04:51:30.000000000",1022,0.04888771]
["2019-05-02T21:51:30.000000000","2019-05-03T04:51:30.000000000",1130,749389091.8416]
["2019-05-02T21:51:45.000000000","2019-05-03T04:51:45.000000000",1021,276.4189]
["2019-05-02T21:51:45.000000000","2019-05-03T04:51:45.000000000",1016,478400.0]
["2019-05-02T21:52:00.000000000","2019-05-03T04:52:00.000000000",1019,15600.099999999999]
["2019-05-02T21:52:00.000000000","2019-05-03T04:52:00.000000000",1018,479054.19999999995]
["2019-05-02T21:52:15.000000000","2019-05-03T04:52:15.000000000",1017,478000.0]
["2019-05-02T21:52:15.000000000","2019-05-03T04:52:15.000000000",1020,2711586.0]
["2019-05-02T21:52:15.000000000","2019-05-03T04:52:15.000000000",1133,956.9708]
["2019-05-02T21:52:30.000000000","2019-05-03T04:52:30.000000000",1022,0.0644429]
["2019-05-02T21:52:30.000000000","2019-05-03T04:52:30.000000000",1130,749196569.2356]
["2019-05-02T21:52:45.000000000","2019-05-03T04:52:45.000000000",1021,276.1237]
["2019-05-02T21:52:45.000000000","2019-05-03T04:52:45.000000000",1016,478400.0]
["2019-05-02T21:53:00.000000000","2019-05-03T04:53:00.000000000",1019,15500.0]
["2019-05-02T21:53:00.000000000","2019-05-03T04:53:00.000000000",1018,478860.4]
["2019-05-02T21:53:15.000000000","2019-05-03T04:53:15.000000000",1017,478000.0]
["2019-05-02T21:53:15.000000000","2019-05-03T04:53:15.000000000",1020,2711586.0]
["2019-05-02T21:53:15.000000000","2019-05-03T04:53:15.000000000",1133,956.7062]
["2019-05-02T21:53:30.000000000","2019-05-03T04:53:30.000000000",1022,0.05110988]
["2019-05-02T21:53:30.000000000","2019-05-03T04:53:30.000000000",1130,749076174.8172]
["2019-05-02T21:53:45.000000000","2019-05-03T04:53:45.000000000",1021,276.1569]
["2019-05-02T21:53:45.000000000","2019-05-03T04:53:45.000000000",1016,478500.0]
["2019-05-02T21:54:00.000000000","2019-05-03T04:54:00.000000000",1019,15500.0]
["2019-05-02T21:54:00.000000000","2019-05-03T04:54:00.000000000",1018,478977.10000000003]
["2019-05-02T21:54:15.000000000","2019-05-03T04:54:15.000000000",1017,478000.0]
["2019-05-02T21:54:15.000000000","2019-05-03T04:54:15.000000000",1020,2711586.0]
["2019-05-02T21:54:15.000000000","2019-05-03T04:54:15.000000000",1133,957.0146]
["2019-05-02T21:54:30.000000000","2019-05-03T04:54:30.000000000",1022,0.06888723]
["2019-05-02T21:54:30.000000000","2019-05-03T04:54:30.000000000",1130,749046076.2126]
["2019-05-02T21:54:45.000000000","2019-05-03T04:54:45.000000000",1021,276.2236]
["2019-05-02T21:54:45.000000000","2019-05-03T04:54:45.000000000",1016,478400.0]
["2019-05-02T21:55:00.000000000","2019-05-03T04:55:00.000000000",1019,15400.15]
["2019-05-02T21:55:00.000000000","2019-05-03T04:55:00.000000000",1018,479010.4]
["2019-05-02T21:55:15.000000000","2019-05-03T04:55:15.000000000",1017,478000.0]
["2019-05-02T21:55:15.000000000","2019-05-03T04:55:15.000000000",1020,2711586.0]
["2019-05-02T21:55:15.000000000","2019-05-03T04:55:15.000000000",1133,956.9229]
["2019-05-02T21:55:30.000000000","2019-05-03T04:55:30.000000000",1022,0.0644429]
["2019-05-02T21:55:30.000000000","2019-05-03T04:55:30.000000000",1130,749274662.9124]
["2019-05-02T21:55:45.000000000","2019-05-03T04:55:45.000000000",1021,276.2879]
["2019-05-02T21:55:45.000000000","2019-05-03T04:55:45.000000000",1016,478300.0]
["2019-05-02T21:56:00.000000000","2019-05-03T04:56:00.000000000",1019,15346.76]
["2019-05-02T21:56:00.000000000","2019-05-03T04:56:00.000000000",1018,478937.5]
["2019-05-02T21:56:15.000000000","2019-05-03T04:56:15.000000000",1017,478000.0]
["2019-05-02T21:56:15.000000000","2019-05-03T04:56:15.000000000",1020,2711586.0]
["2019-05-02T21:56:15.000000000","2019-05-03T04:56:15.000000000",1133,957.0979]
["2019-05-02T21:56:30.000000000","2019-05-03T04:56:30.000000000",1022,0.01777735]
["2019-05-02T21:56:30.000000000","2019-05-03T04:56:30.000000000",1130,749274934.071]
["2019-05-02T21:56:45.000000000","2019-05-03T04:56:45.000000000",1021,276.3768]
["2019-05-02T21:56:45.000000000","2019-05-03T04:56:45.000000000",1016,478600.0]
["2019-05-02T21:57:00.000000000","2019-05-03T04:57:00.000000000",1019,15300.050000000001]
["2019-05-02T21:57:00.000000000","2019-05-03T04:57:00.000000000",1018,479097.89999999997]
["2019-05-02T21:57:15.000000000","2019-05-03T04:57:15.000000000",1017,478000.0]
["2019-05-02T21:57:15.000000000","2019-05-03T04:57:15.000000000",1020,2711586.0]
["2019-05-02T21:57:15.000000000","2019-05-03T04:57:15.000000000",1133,957.0083]
["2019-05-02T21:57:30.000000000","2019-05-03T04:57:30.000000000",1022,0.0644429]
["2019-05-02T21:57:30.000000000","2019-05-03T04:57:30.000000000",1130,749052041.7018]
["2019-05-02T21:57:45.000000000","2019-05-03T04:57:45.000000000",1021,276.2569]
["2019-05-02T21:57:45.000000000","2019-05-03T04:57:45.000000000",1016,478600.0]
["2019-05-02T21:58:00.000000000","2019-05-03T04:58:00.000000000",1019,15300.050000000001]
["2019-05-02T21:58:00.000000000","2019-05-03T04:58:00.000000000",1018,479204.2]
["2019-05-02T21:58:15.000000000","2019-05-03T04:58:15.000000000",1017,478000.0]
["2019-05-02T21:58:15.000000000","2019-05-03T04:58:15.000000000",1020,2711586.0]
["2019-05-02T21:58:15.000000000","2019-05-03T04:58:15.000000000",1133,957.1875]
["2019-05-02T21:58:30.000000000","2019-05-03T04:58:30.000000000",1022,0.0]
["2019-05-02T21:58:30.000000000","2019-05-03T04:58:30.000000000",1130,749310998.1648]
["2019-05-02T21:58:45.000000000","2019-05-03T04:58:45.000000000",1021,276.3079]
["2019-05-02T21:58:45.000000000","2019-05-03T04:58:45.000000000",1016,478800.0]
["2019-05-02T21:59:00.000000000","2019-05-03T04:59:00.000000000",1019,15300.050000000001]
["2019-05-02T21:59:00.000000000","2019-05-03T04:59:00.000000000",1018,479129.2]
["2019-05-02T21:59:15.000000000","2019-05-03T04:59:15.000000000",1017,478000.0]
["2019-05-02T21:59:15.000000000","2019-05-03T04:59:15.000000000",1020,2711586.0]
["2019-05-02T21:59:15.000000000","2019-05-03T04:59:15.000000000",1133,957.0854]
["2019-05-02T21:59:30.000000000","2019-05-03T04:59:30.000000000",1022,0.03111036]
["2019-05-02T21:59:30.000000000","2019-05-03T04:59:30.000000000",1130,749136372.0264]
["2019-05-02T21:59:45.000000000","2019-05-03T04:59:45.000000000",1021,276.3102]
["2019-05-02T21:59:45.000000000","2019-05-03T04:59:45.000000000",1016,478600.0]
["2019-05-02T22:00:00.000000000","2019-05-03T05:00:00.000000000",1019,15200.2]
["2019-05-02T22:00:00.000000000","2019-05-03T05:00:00.000000000",1018,479297.9]
["2019-05-02T22:00:15.000000000","2019-05-03T05:00:15.000000000",1017,478000.0]
["2019-05-02T22:00:15.000000000","2019-05-03T05:00:15.000000000",1020,2711586.0]
["2019-05-02T22:00:15.000000000","2019-05-03T05:00:15.000000000",1133,957.0292]
["2019-05-02T22:00:30.000000000","2019-05-03T05:00:30.000000000",1022,0.06666507]
["2019-05-02T22:00:30.000000000","2019-05-03T05:00:30.000000000",1130,749563717.98]
["2019-05-02T22:00:45.000000000","2019-05-03T05:00:45.000000000",1021,276.3634]
["2019-05-02T22:00:45.000000000","2019-05-03T05:00:45.000000000",1016,478700.0]
["2019-05-02T22:01:00.000000000","2019-05-03T05:01:00.000000000",1019,15200.2]
["2019-05-02T22:01:00.000000000","2019-05-03T05:01:00.000000000",1018,479381.3]
["2019-05-02T22:01:15.000000000","2019-05-03T05:01:15.000000000",1017,478000.0]
["2019-05-02T22:01:15.000000000","2019-05-03T05:01:15.000000000",1020,2711586.0]
["2019-05-02T22:01:15.000000000","2019-05-03T05:01:15.000000000",1133,957.2458]
["2019-05-02T22:01:30.000000000","2019-05-03T05:01:30.000000000",1022,0.0]
["2019-05-02T22:01:30.000000000","2019-05-03T05:01:30.000000000",1130,748745090.1666]
["2019-05-02T22:01:45.000000000","2019-05-03T05:01:45.000000000",1021,276.2946]
["2019-05-02T22:01:45.000000000","2019-05-03T05:01:45.000000000",1016,478400.0]
["2019-05-02T22:02:00.000000000","2019-05-03T05:02:00.000000000",1019,15146.81]
["2019-05-02T22:02:00.000000000","2019-05-03T05:02:00.000000000",1018,479372.9]
["2019-05-02T22:02:15.000000000","2019-05-03T05:02:15.000000000",1017,478000.0]
["2019-05-02T22:02:15.000000000","2019-05-03T05:02:15.000000000",1020,2711586.0]
["2019-05-02T22:02:15.000000000","2019-05-03T05:02:15.000000000",1133,957.4063]
["2019-05-02T22:02:30.000000000","2019-05-03T05:02:30.000000000",1022,0.01555518]
["2019-05-02T22:02:30.000000000","2019-05-03T05:02:30.000000000",1130,749672181.42]
["2019-05-02T22:02:45.000000000","2019-05-03T05:02:45.000000000",1021,276.4767]
["2019-05-02T22:02:45.000000000","2019-05-03T05:02:45.000000000",1016,478800.0]
["2019-05-02T22:03:00.000000000","2019-05-03T05:03:00.000000000",1019,15100.099999999999]
["2019-05-02T22:03:00.000000000","2019-05-03T05:03:00.000000000",1018,479477.10000000003]
["2019-05-02T22:03:15.000000000","2019-05-03T05:03:15.000000000",1017,478000.0]
["2019-05-02T22:03:15.000000000","2019-05-03T05:03:15.000000000",1020,2711586.0]
["2019-05-02T22:03:15.000000000","2019-05-03T05:03:15.000000000",1133,957.5375]
["2019-05-02T22:03:30.000000000","2019-05-03T05:03:30.000000000",1022,0.01555518]
["2019-05-02T22:03:30.000000000","2019-05-03T05:03:30.000000000",1130,749756240.586]
["2019-05-02T22:03:45.000000000","2019-05-03T05:03:45.000000000",1021,276.4944]
["2019-05-02T22:03:45.000000000","2019-05-03T05:03:45.000000000",1016,479000.0]
["2019-05-02T22:04:00.000000000","2019-05-03T05:04:00.000000000",1019,15000.0]
["2019-05-02T22:04:00.000000000","2019-05-03T05:04:00.000000000",1018,481641.7]
["2019-05-02T22:04:15.000000000","2019-05-03T05:04:15.000000000",1017,478000.0]
["2019-05-02T22:04:15.000000000","2019-05-03T05:04:15.000000000",1020,2711586.0]
["2019-05-02T22:04:15.000000000","2019-05-03T05:04:15.000000000",1133,958.1125]
["2019-05-02T22:04:30.000000000","2019-05-03T05:04:30.000000000",1022,0.06888723]
["2019-05-02T22:04:30.000000000","2019-05-03T05:04:30.000000000",1130,749714482.1616]
["2019-05-02T22:04:45.000000000","2019-05-03T05:04:45.000000000",1021,276.5121]
["2019-05-02T22:04:45.000000000","2019-05-03T05:04:45.000000000",1016,478800.0]
["2019-05-02T22:05:00.000000000","2019-05-03T05:05:00.000000000",1019,15000.0]
["2019-05-02T22:05:00.000000000","2019-05-03T05:05:00.000000000",1018,479429.19999999995]
["2019-05-02T22:05:15.000000000","2019-05-03T05:05:15.000000000",1017,478000.0]
["2019-05-02T22:05:15.000000000","2019-05-03T05:05:15.000000000",1020,2711586.0]
["2019-05-02T22:05:15.000000000","2019-05-03T05:05:15.000000000",1133,957.3917]
["2019-05-02T22:05:30.000000000","2019-05-03T05:05:30.000000000",1022,0.03333253]
["2019-05-02T22:05:30.000000000","2019-05-03T05:05:30.000000000",1130,749545821.5124]
["2019-05-02T22:05:45.000000000","2019-05-03T05:05:45.000000000",1021,276.5121]
["2019-05-02T22:05:45.000000000","2019-05-03T05:05:45.000000000",1016,478800.0]
["2019-05-02T22:06:00.000000000","2019-05-03T05:06:00.000000000",1019,15000.0]
["2019-05-02T22:06:00.000000000","2019-05-03T05:06:00.000000000",1018,479529.2]
["2019-05-02T22:06:15.000000000","2019-05-03T05:06:15.000000000",1017,478000.0]
["2019-05-02T22:06:15.000000000","2019-05-03T05:06:15.000000000",1020,2711586.0]
["2019-05-02T22:06:15.000000000","2019-05-03T05:06:15.000000000",1133,957.4021]
["2019-05-02T22:06:30.000000000","2019-05-03T05:06:30.000000000",1022,0.05237969]
["2019-05-02T22:06:30.000000000","2019-05-03T05:06:30.000000000",1130,749674893.006]
["2019-05-02T22:06:45.000000000","2019-05-03T05:06:45.000000000",1021,276.4212]
["2019-05-02T22:06:45.000000000","2019-05-03T05:06:45.000000000",1016,478600.0]
["2019-05-02T22:07:00.000000000","2019-05-03T05:07:00.000000000",1019,15000.0]
["2019-05-02T22:07:00.000000000","2019-05-03T05:07:00.000000000",1018,479764.6]
["2019-05-02T22:07:15.000000000","2019-05-03T05:07:15.000000000",1017,478000.0]
["2019-05-02T22:07:15.000000000","2019-05-03T05:07:15.000000000",1020,2711586.0]
["2019-05-02T22:07:15.000000000","2019-05-03T05:07:15.000000000",1133,957.2938]
["2019-05-02T22:07:30.000000000","2019-05-03T05:07:30.000000000",1022,0.0]
["2019-05-02T22:07:30.000000000","2019-05-03T05:07:30.000000000",1130,749726141.9814]
["2019-05-02T22:07:45.000000000","2019-05-03T05:07:45.000000000",1021,276.5255]
["2019-05-02T22:07:45.000000000","2019-05-03T05:07:45.000000000",1016,478800.0]
["2019-05-02T22:08:00.000000000","2019-05-03T05:08:00.000000000",1019,14953.4]
["2019-05-02T22:08:00.000000000","2019-05-03T05:08:00.000000000",1018,481479.2]
["2019-05-02T22:08:15.000000000","2019-05-03T05:08:15.000000000",1017,478000.0]
["2019-05-02T22:08:15.000000000","2019-05-03T05:08:15.000000000",1020,2711586.0]
["2019-05-02T22:08:15.000000000","2019-05-03T05:08:15.000000000",1133,959.3792]
["2019-05-02T22:08:30.000000000","2019-05-03T05:08:30.000000000",1022,0.01777735]
["2019-05-02T22:08:30.000000000","2019-05-03T05:08:30.000000000",1130,749762477.2338]
["2019-05-02T22:08:45.000000000","2019-05-03T05:08:45.000000000",1021,276.5455]
["2019-05-02T22:08:45.000000000","2019-05-03T05:08:45.000000000",1016,479000.0]
["2019-05-02T22:09:00.000000000","2019-05-03T05:09:00.000000000",1019,15000.0]
["2019-05-02T22:09:00.000000000","2019-05-03T05:09:00.000000000",1018,481333.3]
["2019-05-02T22:09:15.000000000","2019-05-03T05:09:15.000000000",1017,478000.0]
["2019-05-02T22:09:15.000000000","2019-05-03T05:09:15.000000000",1020,2711586.0]
["2019-05-02T22:09:15.000000000","2019-05-03T05:09:15.000000000",1133,959.3979]
["2019-05-02T22:09:30.000000000","2019-05-03T05:09:30.000000000",1022,0.05333205]
["2019-05-02T22:09:30.000000000","2019-05-03T05:09:30.000000000",1130,749864704.026]
["2019-05-02T22:09:45.000000000","2019-05-03T05:09:45.000000000",1021,276.5566]
["2019-05-02T22:09:45.000000000","2019-05-03T05:09:45.000000000",1016,478900.0]
["2019-05-02T22:10:00.000000000","2019-05-03T05:10:00.000000000",1019,14900.15]
["2019-05-02T22:10:00.000000000","2019-05-03T05:10:00.000000000",1018,479929.19999999995]
["2019-05-02T22:10:15.000000000","2019-05-03T05:10:15.000000000",1017,478000.0]
["2019-05-02T22:10:15.000000000","2019-05-03T05:10:15.000000000",1020,2711586.0]
["2019-05-02T22:10:15.000000000","2019-05-03T05:10:15.000000000",1133,958.825]
["2019-05-02T22:10:30.000000000","2019-05-03T05:10:30.000000000",1022,0.01777735]
["2019-05-02T22:10:30.000000000","2019-05-03T05:10:30.000000000",1130,749864704.026]
["2019-05-02T22:10:45.000000000","2019-05-03T05:10:45.000000000",1021,276.5566]
["2019-05-02T22:10:45.000000000","2019-05-03T05:10:45.000000000",1016,479100.0]
["2019-05-02T22:11:00.000000000","2019-05-03T05:11:00.000000000",1019,14900.15]
["2019-05-02T22:11:00.000000000","2019-05-03T05:11:00.000000000",1018,481616.69999999995]
["2019-05-02T22:11:15.000000000","2019-05-03T05:11:15.000000000",1017,478000.0]
["2019-05-02T22:11:15.000000000","2019-05-03T05:11:15.000000000",1020,2711586.0]
["2019-05-02T22:11:15.000000000","2019-05-03T05:11:15.000000000",1133,959.4646]
["2019-05-02T22:11:30.000000000","2019-05-03T05:11:30.000000000",1022,0.0644429]
["2019-05-02T22:11:30.000000000","2019-05-03T05:11:30.000000000",1130,749949034.3506]
["2019-05-02T22:11:45.000000000","2019-05-03T05:11:45.000000000",1021,276.5566]
["2019-05-02T22:11:45.000000000","2019-05-03T05:11:45.000000000",1016,479000.0]
["2019-05-02T22:12:00.000000000","2019-05-03T05:12:00.000000000",1019,14900.15]
["2019-05-02T22:12:00.000000000","2019-05-03T05:12:00.000000000",1018,481602.10000000003]
["2019-05-02T22:12:15.000000000","2019-05-03T05:12:15.000000000",1017,478000.0]
["2019-05-02T22:12:15.000000000","2019-05-03T05:12:15.000000000",1020,2711586.0]
["2019-05-02T22:12:15.000000000","2019-05-03T05:12:15.000000000",1133,959.525]
["2019-05-02T22:12:30.000000000","2019-05-03T05:12:30.000000000",1022,0.03333253]
["2019-05-02T22:12:30.000000000","2019-05-03T05:12:30.000000000",1130,749949034.3506]
["2019-05-02T22:12:45.000000000","2019-05-03T05:12:45.000000000",1021,276.5921]
["2019-05-02T22:12:45.000000000","2019-05-03T05:12:45.000000000",1016,478900.0]
["2019-05-02T22:13:00.000000000","2019-05-03T05:13:00.000000000",1019,14900.15]
["2019-05-02T22:13:00.000000000","2019-05-03T05:13:00.000000000",1018,481431.2]
["2019-05-02T22:13:15.000000000","2019-05-03T05:13:15.000000000",1017,478000.0]
["2019-05-02T22:13:15.000000000","2019-05-03T05:13:15.000000000",1020,2711586.0]
["2019-05-02T22:13:15.000000000","2019-05-03T05:13:15.000000000",1133,959.5438]
["2019-05-02T22:13:30.000000000","2019-05-03T05:13:30.000000000",1022,0.01555518]
["2019-05-02T22:13:30.000000000","2019-05-03T05:13:30.000000000",1130,750003266.0706]
["2019-05-02T22:13:45.000000000","2019-05-03T05:13:45.000000000",1021,276.6409]
["2019-05-02T22:13:45.000000000","2019-05-03T05:13:45.000000000",1016,479000.0]
["2019-05-02T22:14:00.000000000","2019-05-03T05:14:00.000000000",1019,14800.050000000001]
["2019-05-02T22:14:00.000000000","2019-05-03T05:14:00.000000000",1018,481641.7]
["2019-05-02T22:14:15.000000000","2019-05-03T05:14:15.000000000",1017,478000.0]
["2019-05-02T22:14:15.000000000","2019-05-03T05:14:15.000000000",1020,2711586.0]
["2019-05-02T22:14:15.000000000","2019-05-03T05:14:15.000000000",1133,959.4646]
["2019-05-02T22:14:30.000000000","2019-05-03T05:14:30.000000000",1022,0.0644429]
["2019-05-02T22:14:30.000000000","2019-05-03T05:14:30.000000000",1130,749864704.026]
["2019-05-02T22:14:45.000000000","2019-05-03T05:14:45.000000000",1021,276.6276]
["2019-05-02T22:14:45.000000000","2019-05-03T05:14:45.000000000",1016,479100.0]
["2019-05-02T22:15:00.000000000","2019-05-03T05:15:00.000000000",1019,14800.050000000001]
["2019-05-02T22:15:00.000000000","2019-05-03T05:15:00.000000000",1018,481609.39999999997]
["2019-05-02T22:15:15.000000000","2019-05-03T05:15:15.000000000",1019,14800.050000000001]
["2019-05-02T22:15:15.000000000","2019-05-03T05:15:15.000000000",1018,481518.7]
["2019-05-02T22:15:30.000000000","2019-05-03T05:15:30.000000000",1017,478000.0]
["2019-05-02T22:15:30.000000000","2019-05-03T05:15:30.000000000",1020,2711586.0]
["2019-05-02T22:15:30.000000000","2019-05-03T05:15:30.000000000",1133,959.4458]
["2019-05-02T22:15:45.000000000","2019-05-03T05:15:45.000000000",1022,0.01777735]
["2019-05-02T22:15:45.000000000","2019-05-03T05:15:45.000000000",1130,750093561.8844]
["2019-05-02T22:16:00.000000000","2019-05-03T05:16:00.000000000",1021,276.6565]
["2019-05-02T22:16:00.000000000","2019-05-03T05:16:00.000000000",1016,479400.0]
["2019-05-02T22:16:15.000000000","2019-05-03T05:16:15.000000000",1019,14800.050000000001]
["2019-05-02T22:16:15.000000000","2019-05-03T05:16:15.000000000",1018,481362.5]
["2019-05-02T22:16:30.000000000","2019-05-03T05:16:30.000000000",1017,478000.0]
["2019-05-02T22:16:30.000000000","2019-05-03T05:16:30.000000000",1020,2711586.0]
["2019-05-02T22:16:30.000000000","2019-05-03T05:16:30.000000000",1133,959.0375]
["2019-05-02T22:16:45.000000000","2019-05-03T05:16:45.000000000",1022,0.01555518]
["2019-05-02T22:16:45.000000000","2019-05-03T05:16:45.000000000",1130,749876635.0044]
["2019-05-02T22:17:00.000000000","2019-05-03T05:17:00.000000000",1021,276.5143]
["2019-05-02T22:17:00.000000000","2019-05-03T05:17:00.000000000",1016,479700.0]
["2019-05-02T22:17:15.000000000","2019-05-03T05:17:15.000000000",1019,14800.050000000001]
["2019-05-02T22:17:15.000000000","2019-05-03T05:17:15.000000000",1018,481316.7]
["2019-05-02T22:17:30.000000000","2019-05-03T05:17:30.000000000",1017,478000.0]
["2019-05-02T22:17:30.000000000","2019-05-03T05:17:30.000000000",1020,2711586.0]
["2019-05-02T22:17:30.000000000","2019-05-03T05:17:30.000000000",1133,959.3979]
["2019-05-02T22:17:45.000000000","2019-05-03T05:17:45.000000000",1022,0.01777735]
["2019-05-02T22:17:45.000000000","2019-05-03T05:17:45.000000000",1130,750364449.3258]
["2019-05-02T22:18:00.000000000","2019-05-03T05:18:00.000000000",1021,276.7564]
["2019-05-02T22:18:00.000000000","2019-05-03T05:18:00.000000000",1016,479700.0]
["2019-05-02T22:18:15.000000000","2019-05-03T05:18:15.000000000",1019,14800.050000000001]
["2019-05-02T22:18:15.000000000","2019-05-03T05:18:15.000000000",1018,481325.0]
["2019-05-02T22:18:30.000000000","2019-05-03T05:18:30.000000000",1017,478000.0]
["2019-05-02T22:18:30.000000000","2019-05-03T05:18:30.000000000",1020,2711586.0]
["2019-05-02T22:18:30.000000000","2019-05-03T05:18:30.000000000",1133,959.4333]
["2019-05-02T22:18:45.000000000","2019-05-03T05:18:45.000000000",1022,0.03333253]
["2019-05-02T22:18:45.000000000","2019-05-03T05:18:45.000000000",1130,750226158.4398]
["2019-05-02T22:19:00.000000000","2019-05-03T05:19:00.000000000",1021,276.6543]
["2019-05-02T22:19:00.000000000","2019-05-03T05:19:00.000000000",1016,479300.0]
["2019-05-02T22:19:15.000000000","2019-05-03T05:19:15.000000000",1019,14800.050000000001]
["2019-05-02T22:19:15.000000000","2019-05-03T05:19:15.000000000",1018,481397.89999999997]
["2019-05-02T22:19:30.000000000","2019-05-03T05:19:30.000000000",1017,478000.0]
["2019-05-02T22:19:30.000000000","2019-05-03T05:19:30.000000000",1020,2711586.0]
["2019-05-02T22:19:30.000000000","2019-05-03T05:19:30.000000000",1133,959.4292]
["2019-05-02T22:19:45.000000000","2019-05-03T05:19:45.000000000",1022,0.0355547]
["2019-05-02T22:19:45.000000000","2019-05-03T05:19:45.000000000",1130,750165690.072]
["2019-05-02T22:20:00.000000000","2019-05-03T05:20:00.000000000",1021,276.5722]
["2019-05-02T22:20:00.000000000","2019-05-03T05:20:00.000000000",1016,479100.0]
["2019-05-02T22:20:15.000000000","2019-05-03T05:20:15.000000000",1019,14800.050000000001]
["2019-05-02T22:20:15.000000000","2019-05-03T05:20:15.000000000",1018,481579.2]
["2019-05-02T22:20:30.000000000","2019-05-03T05:20:30.000000000",1017,478000.0]
["2019-05-02T22:20:30.000000000","2019-05-03T05:20:30.000000000",1020,2711586.0]
["2019-05-02T22:20:30.000000000","2019-05-03T05:20:30.000000000",1133,959.4125]
["2019-05-02T22:20:45.000000000","2019-05-03T05:20:45.000000000",1022,0.0644429]
["2019-05-02T22:20:45.000000000","2019-05-03T05:20:45.000000000",1130,750189823.1874]
["2019-05-02T22:21:00.000000000","2019-05-03T05:21:00.000000000",1021,276.7053]
["2019-05-02T22:21:00.000000000","2019-05-03T05:21:00.000000000",1016,479300.0]
["2019-05-02T22:21:15.000000000","2019-05-03T05:21:15.000000000",1019,14800.050000000001]
["2019-05-02T22:21:15.000000000","2019-05-03T05:21:15.000000000",1018,481597.89999999997]
["2019-05-02T22:21:30.000000000","2019-05-03T05:21:30.000000000",1017,478000.0]
["2019-05-02T22:21:30.000000000","2019-05-03T05:21:30.000000000",1020,2711586.0]
["2019-05-02T22:21:30.000000000","2019-05-03T05:21:30.000000000",1133,959.4167]
["2019-05-02T22:21:45.000000000","2019-05-03T05:21:45.000000000",1022,0.0355547]
["2019-05-02T22:21:45.000000000","2019-05-03T05:21:45.000000000",1130,750069428.769]
["2019-05-02T22:22:00.000000000","2019-05-03T05:22:00.000000000",1021,276.6654]
["2019-05-02T22:22:00.000000000","2019-05-03T05:22:00.000000000",1016,479200.0]
["2019-05-02T22:22:15.000000000","2019-05-03T05:22:15.000000000",1019,14800.050000000001]
["2019-05-02T22:22:15.000000000","2019-05-03T05:22:15.000000000",1018,481425.0]
["2019-05-02T22:22:30.000000000","2019-05-03T05:22:30.000000000",1017,478000.0]
["2019-05-02T22:22:30.000000000","2019-05-03T05:22:30.000000000",1020,2711586.0]
["2019-05-02T22:22:30.000000000","2019-05-03T05:22:30.000000000",1133,959.7646]
["2019-05-02T22:22:45.000000000","2019-05-03T05:22:45.000000000",1022,0.01777735]
["2019-05-02T22:22:45.000000000","2019-05-03T05:22:45.000000000",1130,750340316.2104]
["2019-05-02T22:23:00.000000000","2019-05-03T05:23:00.000000000",1021,276.8563]
["2019-05-02T22:23:00.000000000","2019-05-03T05:23:00.000000000",1016,479600.0]
["2019-05-02T22:23:15.000000000","2019-05-03T05:23:15.000000000",1019,14800.050000000001]
["2019-05-02T22:23:15.000000000","2019-05-03T05:23:15.000000000",1018,481162.5]
["2019-05-02T22:23:30.000000000","2019-05-03T05:23:30.000000000",1017,478000.0]
["2019-05-02T22:23:30.000000000","2019-05-03T05:23:30.000000000",1020,2711586.0]
["2019-05-02T22:23:30.000000000","2019-05-03T05:23:30.000000000",1133,959.7]
["2019-05-02T22:23:45.000000000","2019-05-03T05:23:45.000000000",1022,0.01777735]
["2019-05-02T22:23:45.000000000","2019-05-03T05:23:45.000000000",1130,750641302.2564]
["2019-05-02T22:24:00.000000000","2019-05-03T05:24:00.000000000",1021,276.8185]
["2019-05-02T22:24:00.000000000","2019-05-03T05:24:00.000000000",1016,479500.0]
["2019-05-02T22:24:15.000000000","2019-05-03T05:24:15.000000000",1019,14800.050000000001]
["2019-05-02T22:24:15.000000000","2019-05-03T05:24:15.000000000",1018,481306.2]
["2019-05-02T22:24:30.000000000","2019-05-03T05:24:30.000000000",1017,478000.0]
["2019-05-02T22:24:30.000000000","2019-05-03T05:24:30.000000000",1020,2711586.0]
["2019-05-02T22:24:30.000000000","2019-05-03T05:24:30.000000000",1133,959.7583]
["2019-05-02T22:24:45.000000000","2019-05-03T05:24:45.000000000",1022,0.08222024]
["2019-05-02T22:24:45.000000000","2019-05-03T05:24:45.000000000",1130,750683331.8394]
["2019-05-02T22:25:00.000000000","2019-05-03T05:25:00.000000000",1021,276.854]
["2019-05-02T22:25:00.000000000","2019-05-03T05:25:00.000000000",1016,479600.0]
["2019-05-02T22:25:15.000000000","2019-05-03T05:25:15.000000000",1019,14800.050000000001]
["2019-05-02T22:25:15.000000000","2019-05-03T05:25:15.000000000",1018,481818.8]
["2019-05-02T22:25:30.000000000","2019-05-03T05:25:30.000000000",1017,478000.0]
["2019-05-02T22:25:30.000000000","2019-05-03T05:25:30.000000000",1020,2711586.0]
["2019-05-02T22:25:30.000000000","2019-05-03T05:25:30.000000000",1133,959.8896]
["2019-05-02T22:25:45.000000000","2019-05-03T05:25:45.000000000",1022,0.04888771]
["2019-05-02T22:25:45.000000000","2019-05-03T05:25:45.000000000",1130,750773627.6532]
["2019-05-02T22:26:00.000000000","2019-05-03T05:26:00.000000000",1021,276.9051]
["2019-05-02T22:26:00.000000000","2019-05-03T05:26:00.000000000",1016,479500.0]
["2019-05-02T22:26:15.000000000","2019-05-03T05:26:15.000000000",1019,14800.050000000001]
["2019-05-02T22:26:15.000000000","2019-05-03T05:26:15.000000000",1018,481787.5]
["2019-05-02T22:26:30.000000000","2019-05-03T05:26:30.000000000",1017,478000.0]
["2019-05-02T22:26:30.000000000","2019-05-03T05:26:30.000000000",1020,2711586.0]
["2019-05-02T22:26:30.000000000","2019-05-03T05:26:30.000000000",1133,959.8354]
["2019-05-02T22:26:45.000000000","2019-05-03T05:26:45.000000000",1022,0.01777735]
["2019-05-02T22:26:45.000000000","2019-05-03T05:26:45.000000000",1130,750448779.6504]
["2019-05-02T22:27:00.000000000","2019-05-03T05:27:00.000000000",1021,276.7741]
["2019-05-02T22:27:00.000000000","2019-05-03T05:27:00.000000000",1016,479300.0]
["2019-05-02T22:27:15.000000000","2019-05-03T05:27:15.000000000",1019,14800.050000000001]
["2019-05-02T22:27:15.000000000","2019-05-03T05:27:15.000000000",1018,480025.0]
["2019-05-02T22:27:30.000000000","2019-05-03T05:27:30.000000000",1017,478000.0]
["2019-05-02T22:27:30.000000000","2019-05-03T05:27:30.000000000",1020,2711586.0]
["2019-05-02T22:27:30.000000000","2019-05-03T05:27:30.000000000",1133,959.4438]
["2019-05-02T22:27:45.000000000","2019-05-03T05:27:45.000000000",1022,0.08222024]
["2019-05-02T22:27:45.000000000","2019-05-03T05:27:45.000000000",1130,750490809.2334]
["2019-05-02T22:28:00.000000000","2019-05-03T05:28:00.000000000",1021,276.7209]
["2019-05-02T22:28:00.000000000","2019-05-03T05:28:00.000000000",1016,479300.0]
["2019-05-02T22:28:15.000000000","2019-05-03T05:28:15.000000000",1019,14800.050000000001]
["2019-05-02T22:28:15.000000000","2019-05-03T05:28:15.000000000",1018,480570.80000000005]
["2019-05-02T22:28:30.000000000","2019-05-03T05:28:30.000000000",1017,478000.0]
["2019-05-02T22:28:30.000000000","2019-05-03T05:28:30.000000000",1020,2711586.0]
["2019-05-02T22:28:30.000000000","2019-05-03T05:28:30.000000000",1133,959.4146]
["2019-05-02T22:28:45.000000000","2019-05-03T05:28:45.000000000",1022,0.03333253]
["2019-05-02T22:28:45.000000000","2019-05-03T05:28:45.000000000",1130,750629100.1194]
["2019-05-02T22:29:00.000000000","2019-05-03T05:29:00.000000000",1021,276.7874]
["2019-05-02T22:29:00.000000000","2019-05-03T05:29:00.000000000",1016,479500.0]
["2019-05-02T22:29:15.000000000","2019-05-03T05:29:15.000000000",1019,14746.800000000001]
["2019-05-02T22:29:15.000000000","2019-05-03T05:29:15.000000000",1018,480206.2]
["2019-05-02T22:29:30.000000000","2019-05-03T05:29:30.000000000",1017,478000.0]
["2019-05-02T22:29:30.000000000","2019-05-03T05:29:30.000000000",1020,2711586.0]
["2019-05-02T22:29:30.000000000","2019-05-03T05:29:30.000000000",1133,958.2708]
["2019-05-02T22:29:45.000000000","2019-05-03T05:29:45.000000000",1022,0.01428537]
["2019-05-02T22:29:45.000000000","2019-05-03T05:29:45.000000000",1130,751080579.1884]
["2019-05-02T22:30:00.000000000","2019-05-03T05:30:00.000000000",1021,276.8407]
["2019-05-02T22:30:00.000000000","2019-05-03T05:30:00.000000000",1016,479600.0]
["2019-05-02T22:30:15.000000000","2019-05-03T05:30:15.000000000",1019,14753.45]
["2019-05-02T22:30:15.000000000","2019-05-03T05:30:15.000000000",1018,480093.8]
["2019-05-02T22:30:30.000000000","2019-05-03T05:30:30.000000000",1017,478000.0]
["2019-05-02T22:30:30.000000000","2019-05-03T05:30:30.000000000",1020,2711586.0]
["2019-05-02T22:30:30.000000000","2019-05-03T05:30:30.000000000",1133,958.3229]
["2019-05-02T22:30:45.000000000","2019-05-03T05:30:45.000000000",1022,0.08222024]
["2019-05-02T22:30:45.000000000","2019-05-03T05:30:45.000000000",1130,751213175.7438]
["2019-05-02T22:31:00.000000000","2019-05-03T05:31:00.000000000",1021,277.0228]
["2019-05-02T22:31:00.000000000","2019-05-03T05:31:00.000000000",1016,480100.0]
["2019-05-02T22:31:15.000000000","2019-05-03T05:31:15.000000000",1019,14700.2]
["2019-05-02T22:31:15.000000000","2019-05-03T05:31:15.000000000",1018,480662.5]
["2019-05-02T22:31:30.000000000","2019-05-03T05:31:30.000000000",1017,478000.0]
["2019-05-02T22:31:30.000000000","2019-05-03T05:31:30.000000000",1020,2711586.0]
["2019-05-02T22:31:30.000000000","2019-05-03T05:31:30.000000000",1133,958.6646]
["2019-05-02T22:31:45.000000000","2019-05-03T05:31:45.000000000",1022,0.03333253]
["2019-05-02T22:31:45.000000000","2019-05-03T05:31:45.000000000",1130,751357703.2776]
["2019-05-02T22:32:00.000000000","2019-05-03T05:32:00.000000000",1021,277.1227]
["2019-05-02T22:32:00.000000000","2019-05-03T05:32:00.000000000",1016,479800.0]
["2019-05-02T22:32:15.000000000","2019-05-03T05:32:15.000000000",1019,14753.45]
["2019-05-02T22:32:15.000000000","2019-05-03T05:32:15.000000000",1018,480764.6]
["2019-05-02T22:32:30.000000000","2019-05-03T05:32:30.000000000",1017,478000.0]
["2019-05-02T22:32:30.000000000","2019-05-03T05:32:30.000000000",1020,2711586.0]
["2019-05-02T22:32:30.000000000","2019-05-03T05:32:30.000000000",1133,958.7125]
["2019-05-02T22:32:45.000000000","2019-05-03T05:32:45.000000000",1022,0.06666507]
["2019-05-02T22:32:45.000000000","2019-05-03T05:32:45.000000000",1130,751646487.1866]
["2019-05-02T22:33:00.000000000","2019-05-03T05:33:00.000000000",1021,277.0893]
["2019-05-02T22:33:00.000000000","2019-05-03T05:33:00.000000000",1016,480000.0]
["2019-05-02T22:33:15.000000000","2019-05-03T05:33:15.000000000",1019,14700.2]
["2019-05-02T22:33:15.000000000","2019-05-03T05:33:15.000000000",1018,480831.2]
["2019-05-02T22:33:30.000000000","2019-05-03T05:33:30.000000000",1017,478000.0]
["2019-05-02T22:33:30.000000000","2019-05-03T05:33:30.000000000",1020,2711586.0]
["2019-05-02T22:33:30.000000000","2019-05-03T05:33:30.000000000",1133,958.5063]
["2019-05-02T22:33:45.000000000","2019-05-03T05:33:45.000000000",1022,0.03111036]
["2019-05-02T22:33:45.000000000","2019-05-03T05:33:45.000000000",1130,751520127.279]
["2019-05-02T22:34:00.000000000","2019-05-03T05:34:00.000000000",1021,277.0894]
["2019-05-02T22:34:00.000000000","2019-05-03T05:34:00.000000000",1016,479800.0]
["2019-05-02T22:34:15.000000000","2019-05-03T05:34:15.000000000",1019,14700.2]
["2019-05-02T22:34:15.000000000","2019-05-03T05:34:15.000000000",1018,480508.30000000005]
["2019-05-02T22:34:30.000000000","2019-05-03T05:34:30.000000000",1017,478000.0]
["2019-05-02T22:34:30.000000000","2019-05-03T05:34:30.000000000",1020,2711586.0]
["2019-05-02T22:34:30.000000000","2019-05-03T05:34:30.000000000",1133,958.5688]
["2019-05-02T22:34:45.000000000","2019-05-03T05:34:45.000000000",1022,0.04666555]
["2019-05-02T22:34:45.000000000","2019-05-03T05:34:45.000000000",1130,751068648.21]
["2019-05-02T22:35:00.000000000","2019-05-03T05:35:00.000000000",1021,277.0472]
["2019-05-02T22:35:00.000000000","2019-05-03T05:35:00.000000000",1016,480000.0]
["2019-05-02T22:35:15.000000000","2019-05-03T05:35:15.000000000",1019,14700.2]
["2019-05-02T22:35:15.000000000","2019-05-03T05:35:15.000000000",1018,480820.80000000005]
["2019-05-02T22:35:30.000000000","2019-05-03T05:35:30.000000000",1017,480000.0]
["2019-05-02T22:35:30.000000000","2019-05-03T05:35:30.000000000",1020,2711586.0]
["2019-05-02T22:35:30.000000000","2019-05-03T05:35:30.000000000",1133,960.8813]
["2019-05-02T22:35:45.000000000","2019-05-03T05:35:45.000000000",1022,0.03111036]
["2019-05-02T22:35:45.000000000","2019-05-03T05:35:45.000000000",1130,751815147.8358]
["2019-05-02T22:36:00.000000000","2019-05-03T05:36:00.000000000",1021,277.2869]
["2019-05-02T22:36:00.000000000","2019-05-03T05:36:00.000000000",1016,480100.0]
["2019-05-02T22:36:15.000000000","2019-05-03T05:36:15.000000000",1019,14700.2]
["2019-05-02T22:36:15.000000000","2019-05-03T05:36:15.000000000",1018,480777.10000000003]
["2019-05-02T22:36:30.000000000","2019-05-03T05:36:30.000000000",1017,480000.0]
["2019-05-02T22:36:30.000000000","2019-05-03T05:36:30.000000000",1020,2711586.0]
["2019-05-02T22:36:30.000000000","2019-05-03T05:36:30.000000000",1133,960.9937]
["2019-05-02T22:36:45.000000000","2019-05-03T05:36:45.000000000",1022,0.0355547]
["2019-05-02T22:36:45.000000000","2019-05-03T05:36:45.000000000",1130,751803216.8574]
["2019-05-02T22:37:00.000000000","2019-05-03T05:37:00.000000000",1021,277.2736]
["2019-05-02T22:37:00.000000000","2019-05-03T05:37:00.000000000",1016,480100.0]
["2019-05-02T22:37:15.000000000","2019-05-03T05:37:15.000000000",1019,14700.2]
["2019-05-02T22:37:15.000000000","2019-05-03T05:37:15.000000000",1018,480895.8]
["2019-05-02T22:37:30.000000000","2019-05-03T05:37:30.000000000",1017,480000.0]
["2019-05-02T22:37:30.000000000","2019-05-03T05:37:30.000000000",1020,2711586.0]
["2019-05-02T22:37:30.000000000","2019-05-03T05:37:30.000000000",1133,960.8458]
["2019-05-02T22:37:45.000000000","2019-05-03T05:37:45.000000000",1022,0.01777735]
["2019-05-02T22:37:45.000000000","2019-05-03T05:37:45.000000000",1130,751911409.1388]
["2019-05-02T22:38:00.000000000","2019-05-03T05:38:00.000000000",1021,277.1915]
["2019-05-02T22:38:00.000000000","2019-05-03T05:38:00.000000000",1016,480200.0]
["2019-05-02T22:38:15.000000000","2019-05-03T05:38:15.000000000",1019,14742.990000000002]
["2019-05-02T22:38:15.000000000","2019-05-03T05:38:15.000000000",1018,481084.8]
["2019-05-02T22:38:30.000000000","2019-05-03T05:38:30.000000000",1017,478266.7]
["2019-05-02T22:38:30.000000000","2019-05-03T05:38:30.000000000",1020,2711586.0]
["2019-05-02T22:38:30.000000000","2019-05-03T05:38:30.000000000",1133,959.1834]
["2019-05-02T22:38:45.000000000","2019-05-03T05:38:45.000000000",1022,0.0355547]
["2019-05-02T22:38:45.000000000","2019-05-03T05:38:45.000000000",1130,751935542.2542]
["2019-05-02T22:39:00.000000000","2019-05-03T05:39:00.000000000",1021,277.3602]
["2019-05-02T22:39:00.000000000","2019-05-03T05:39:00.000000000",1016,480200.0]
["2019-05-02T22:39:15.000000000","2019-05-03T05:39:15.000000000",1019,14700.2]
["2019-05-02T22:39:15.000000000","2019-05-03T05:39:15.000000000",1018,481583.3]
["2019-05-02T22:39:30.000000000","2019-05-03T05:39:30.000000000",1017,480000.0]
["2019-05-02T22:39:30.000000000","2019-05-03T05:39:30.000000000",1020,2711586.0]
["2019-05-02T22:39:30.000000000","2019-05-03T05:39:30.000000000",1133,961.1146]
["2019-05-02T22:39:45.000000000","2019-05-03T05:39:45.000000000",1022,0.0355547]
["2019-05-02T22:39:45.000000000","2019-05-03T05:39:45.000000000",1130,752074104.2988]
["2019-05-02T22:40:00.000000000","2019-05-03T05:40:00.000000000",1021,277.4623]
["2019-05-02T22:40:00.000000000","2019-05-03T05:40:00.000000000",1016,480500.0]
["2019-05-02T22:40:15.000000000","2019-05-03T05:40:15.000000000",1019,14700.2]
["2019-05-02T22:40:15.000000000","2019-05-03T05:40:15.000000000",1018,481110.4]
["2019-05-02T22:40:30.000000000","2019-05-03T05:40:30.000000000",1017,480000.0]
["2019-05-02T22:40:30.000000000","2019-05-03T05:40:30.000000000",1020,2711586.0]
["2019-05-02T22:40:30.000000000","2019-05-03T05:40:30.000000000",1133,962.6979]
["2019-05-02T22:40:45.000000000","2019-05-03T05:40:45.000000000",1022,0.05110988]
["2019-05-02T22:40:45.000000000","2019-05-03T05:40:45.000000000",1130,752543479.8354]
["2019-05-02T22:41:00.000000000","2019-05-03T05:41:00.000000000",1021,277.5866]
["2019-05-02T22:41:00.000000000","2019-05-03T05:41:00.000000000",1016,480500.0]
["2019-05-02T22:41:15.000000000","2019-05-03T05:41:15.000000000",1019,14700.2]
["2019-05-02T22:41:15.000000000","2019-05-03T05:41:15.000000000",1018,481100.0]
["2019-05-02T22:41:30.000000000","2019-05-03T05:41:30.000000000",1017,480000.0]
["2019-05-02T22:41:30.000000000","2019-05-03T05:41:30.000000000",1020,2711586.0]
["2019-05-02T22:41:30.000000000","2019-05-03T05:41:30.000000000",1133,961.1708]
["2019-05-02T22:41:45.000000000","2019-05-03T05:41:45.000000000",1022,0.0]
["2019-05-02T22:41:45.000000000","2019-05-03T05:41:45.000000000",1130,752284794.531]
["2019-05-02T22:42:00.000000000","2019-05-03T05:42:00.000000000",1021,277.3558]
["2019-05-02T22:42:00.000000000","2019-05-03T05:42:00.000000000",1016,480200.0]
["2019-05-02T22:42:15.000000000","2019-05-03T05:42:15.000000000",1019,14700.2]
["2019-05-02T22:42:15.000000000","2019-05-03T05:42:15.000000000",1018,482737.5]
["2019-05-02T22:42:30.000000000","2019-05-03T05:42:30.000000000",1017,480000.0]
["2019-05-02T22:42:30.000000000","2019-05-03T05:42:30.000000000",1020,2711586.0]
["2019-05-02T22:42:30.000000000","2019-05-03T05:42:30.000000000",1133,963.2208]
["2019-05-02T22:42:45.000000000","2019-05-03T05:42:45.000000000",1022,0.04666555]
["2019-05-02T22:42:45.000000000","2019-05-03T05:42:45.000000000",1130,752796470.8092]
["2019-05-02T22:43:00.000000000","2019-05-03T05:43:00.000000000",1021,277.5866]
["2019-05-02T22:43:00.000000000","2019-05-03T05:43:00.000000000",1016,480700.0]
["2019-05-02T22:43:15.000000000","2019-05-03T05:43:15.000000000",1019,14753.45]
["2019-05-02T22:43:15.000000000","2019-05-03T05:43:15.000000000",1018,483458.3]
["2019-05-02T22:43:30.000000000","2019-05-03T05:43:30.000000000",1017,480000.0]
["2019-05-02T22:43:30.000000000","2019-05-03T05:43:30.000000000",1020,2711586.0]
["2019-05-02T22:43:30.000000000","2019-05-03T05:43:30.000000000",1133,963.4083]
["2019-05-02T22:43:45.000000000","2019-05-03T05:43:45.000000000",1022,0.03333253]
["2019-05-02T22:43:45.000000000","2019-05-03T05:43:45.000000000",1130,752525312.2092]
["2019-05-02T22:44:00.000000000","2019-05-03T05:44:00.000000000",1021,277.5222]
["2019-05-02T22:44:00.000000000","2019-05-03T05:44:00.000000000",1016,480600.0]
["2019-05-02T22:44:15.000000000","2019-05-03T05:44:15.000000000",1019,14746.800000000001]
["2019-05-02T22:44:15.000000000","2019-05-03T05:44:15.000000000",1018,483312.5]
["2019-05-02T22:44:30.000000000","2019-05-03T05:44:30.000000000",1017,480000.0]
["2019-05-02T22:44:30.000000000","2019-05-03T05:44:30.000000000",1020,2711586.0]
["2019-05-02T22:44:30.000000000","2019-05-03T05:44:30.000000000",1133,963.2437]
["2019-05-02T22:44:45.000000000","2019-05-03T05:44:45.000000000",1022,0.01428537]
["2019-05-02T22:44:45.000000000","2019-05-03T05:44:45.000000000",1130,752809486.422]
["2019-05-02T22:45:00.000000000","2019-05-03T05:45:00.000000000",1021,277.6377]
["2019-05-02T22:45:00.000000000","2019-05-03T05:45:00.000000000",1016,480200.0]
["2019-05-02T22:45:15.000000000","2019-05-03T05:45:15.000000000",1019,14700.2]
["2019-05-02T22:45:15.000000000","2019-05-03T05:45:15.000000000",1018,482854.2]
["2019-05-02T22:45:30.000000000","2019-05-03T05:45:30.000000000",1017,480000.0]
["2019-05-02T22:45:30.000000000","2019-05-03T05:45:30.000000000",1020,2711586.0]
["2019-05-02T22:45:30.000000000","2019-05-03T05:45:30.000000000",1133,963.6208]
["2019-05-02T22:45:45.000000000","2019-05-03T05:45:45.000000000",1022,0.0]
["2019-05-02T22:45:45.000000000","2019-05-03T05:45:45.000000000",1130,752886766.623]
["2019-05-02T22:46:00.000000000","2019-05-03T05:46:00.000000000",1021,277.4956]
["2019-05-02T22:46:00.000000000","2019-05-03T05:46:00.000000000",1016,480800.0]
["2019-05-02T22:46:15.000000000","2019-05-03T05:46:15.000000000",1019,14700.2]
["2019-05-02T22:46:15.000000000","2019-05-03T05:46:15.000000000",1018,483412.5]
["2019-05-02T22:46:30.000000000","2019-05-03T05:46:30.000000000",1017,480000.0]
["2019-05-02T22:46:30.000000000","2019-05-03T05:46:30.000000000",1020,2711586.0]
["2019-05-02T22:46:30.000000000","2019-05-03T05:46:30.000000000",1133,961.925]
["2019-05-02T22:46:45.000000000","2019-05-03T05:46:45.000000000",1022,0.01777735]
["2019-05-02T22:46:45.000000000","2019-05-03T05:46:45.000000000",1130,752754170.0676]
["2019-05-02T22:47:00.000000000","2019-05-03T05:47:00.000000000",1021,277.4623]
["2019-05-02T22:47:00.000000000","2019-05-03T05:47:00.000000000",1016,480300.0]
["2019-05-02T22:47:15.000000000","2019-05-03T05:47:15.000000000",1019,14700.2]
["2019-05-02T22:47:15.000000000","2019-05-03T05:47:15.000000000",1018,482827.1]
["2019-05-02T22:47:30.000000000","2019-05-03T05:47:30.000000000",1017,480000.0]
["2019-05-02T22:47:30.000000000","2019-05-03T05:47:30.000000000",1020,2711586.0]
["2019-05-02T22:47:30.000000000","2019-05-03T05:47:30.000000000",1133,963.4125]
["2019-05-02T22:47:45.000000000","2019-05-03T05:47:45.000000000",1022,0.08222024]
["2019-05-02T22:47:45.000000000","2019-05-03T05:47:45.000000000",1130,753001195.5522]
["2019-05-02T22:48:00.000000000","2019-05-03T05:48:00.000000000",1021,277.822]
["2019-05-02T22:48:00.000000000","2019-05-03T05:48:00.000000000",1016,480400.0]
["2019-05-02T22:48:15.000000000","2019-05-03T05:48:15.000000000",1019,14700.2]
["2019-05-02T22:48:15.000000000","2019-05-03T05:48:15.000000000",1018,481295.8]
["2019-05-02T22:48:30.000000000","2019-05-03T05:48:30.000000000",1017,480000.0]
["2019-05-02T22:48:30.000000000","2019-05-03T05:48:30.000000000",1020,2711586.0]
["2019-05-02T22:48:30.000000000","2019-05-03T05:48:30.000000000",1133,961.2208]
["2019-05-02T22:48:45.000000000","2019-05-03T05:48:45.000000000",1022,0.04666555]
["2019-05-02T22:48:45.000000000","2019-05-03T05:48:45.000000000",1130,752411154.4386]
["2019-05-02T22:49:00.000000000","2019-05-03T05:49:00.000000000",1021,277.267]
["2019-05-02T22:49:00.000000000","2019-05-03T05:49:00.000000000",1016,480700.0]
["2019-05-02T22:49:15.000000000","2019-05-03T05:49:15.000000000",1019,14700.2]
["2019-05-02T22:49:15.000000000","2019-05-03T05:49:15.000000000",1018,483514.6]
["2019-05-02T22:49:30.000000000","2019-05-03T05:49:30.000000000",1017,480000.0]
["2019-05-02T22:49:30.000000000","2019-05-03T05:49:30.000000000",1020,2711586.0]
["2019-05-02T22:49:30.000000000","2019-05-03T05:49:30.000000000",1133,963.3937]
["2019-05-02T22:49:45.000000000","2019-05-03T05:49:45.000000000",1022,0.03333253]
["2019-05-02T22:49:45.000000000","2019-05-03T05:49:45.000000000",1130,753025057.509]
["2019-05-02T22:50:00.000000000","2019-05-03T05:50:00.000000000",1021,277.7221]
["2019-05-02T22:50:00.000000000","2019-05-03T05:50:00.000000000",1016,480800.0]
["2019-05-02T22:50:15.000000000","2019-05-03T05:50:15.000000000",1019,14700.2]
["2019-05-02T22:50:15.000000000","2019-05-03T05:50:15.000000000",1018,483412.5]
["2019-05-02T22:50:30.000000000","2019-05-03T05:50:30.000000000",1017,480000.0]
["2019-05-02T22:50:30.000000000","2019-05-03T05:50:30.000000000",1020,2711586.0]
["2019-05-02T22:50:30.000000000","2019-05-03T05:50:30.000000000",1133,963.4729]
["2019-05-02T22:50:45.000000000","2019-05-03T05:50:45.000000000",1022,0.01555518]
["2019-05-02T22:50:45.000000000","2019-05-03T05:50:45.000000000",1130,752507415.7416]
["2019-05-02T22:51:00.000000000","2019-05-03T05:51:00.000000000",1021,277.6]
["2019-05-02T22:51:00.000000000","2019-05-03T05:51:00.000000000",1016,480800.0]
["2019-05-02T22:51:15.000000000","2019-05-03T05:51:15.000000000",1019,14700.2]
["2019-05-02T22:51:15.000000000","2019-05-03T05:51:15.000000000",1018,483827.1]
["2019-05-02T22:51:30.000000000","2019-05-03T05:51:30.000000000",1017,480000.0]
["2019-05-02T22:51:30.000000000","2019-05-03T05:51:30.000000000",1020,2711586.0]
["2019-05-02T22:51:30.000000000","2019-05-03T05:51:30.000000000",1133,963.8896]
["2019-05-02T22:51:45.000000000","2019-05-03T05:51:45.000000000",1022,0.08444241]
["2019-05-02T22:51:45.000000000","2019-05-03T05:51:45.000000000",1130,753584728.8594]
["2019-05-02T22:52:00.000000000","2019-05-03T05:52:00.000000000",1021,277.8797]
["2019-05-02T22:52:00.000000000","2019-05-03T05:52:00.000000000",1016,481100.0]
["2019-05-02T22:52:15.000000000","2019-05-03T05:52:15.000000000",1019,14700.2]
["2019-05-02T22:52:15.000000000","2019-05-03T05:52:15.000000000",1018,483429.19999999995]
["2019-05-02T22:52:30.000000000","2019-05-03T05:52:30.000000000",1017,480000.0]
["2019-05-02T22:52:30.000000000","2019-05-03T05:52:30.000000000",1020,2711586.0]
["2019-05-02T22:52:30.000000000","2019-05-03T05:52:30.000000000",1133,962.6313]
["2019-05-02T22:52:45.000000000","2019-05-03T05:52:45.000000000",1022,0.08444241]
["2019-05-02T22:52:45.000000000","2019-05-03T05:52:45.000000000",1130,753199683.6474]
["2019-05-02T22:53:00.000000000","2019-05-03T05:53:00.000000000",1021,277.8619]
["2019-05-02T22:53:00.000000000","2019-05-03T05:53:00.000000000",1016,481000.0]
["2019-05-02T22:53:15.000000000","2019-05-03T05:53:15.000000000",1019,14700.2]
["2019-05-02T22:53:15.000000000","2019-05-03T05:53:15.000000000",1018,482006.7]
["2019-05-02T22:53:30.000000000","2019-05-03T05:53:30.000000000",1017,480000.0]
["2019-05-02T22:53:30.000000000","2019-05-03T05:53:30.000000000",1020,2711586.0]
["2019-05-02T22:53:30.000000000","2019-05-03T05:53:30.000000000",1133,962.1375]
["2019-05-02T22:53:45.000000000","2019-05-03T05:53:45.000000000",1022,0.04888771]
["2019-05-02T22:53:45.000000000","2019-05-03T05:53:45.000000000",1130,753596930.9964]
["2019-05-02T22:54:00.000000000","2019-05-03T05:54:00.000000000",1021,277.873]
["2019-05-02T22:54:00.000000000","2019-05-03T05:54:00.000000000",1016,481000.0]
["2019-05-02T22:54:15.000000000","2019-05-03T05:54:15.000000000",1019,14700.2]
["2019-05-02T22:54:15.000000000","2019-05-03T05:54:15.000000000",1018,482147.89999999997]
["2019-05-02T22:54:30.000000000","2019-05-03T05:54:30.000000000",1017,480000.0]
["2019-05-02T22:54:30.000000000","2019-05-03T05:54:30.000000000",1020,2711586.0]
["2019-05-02T22:54:30.000000000","2019-05-03T05:54:30.000000000",1133,963.4854]
["2019-05-02T22:54:45.000000000","2019-05-03T05:54:45.000000000",1022,0.03111036]
["2019-05-02T22:54:45.000000000","2019-05-03T05:54:45.000000000",1130,753368344.2966]
["2019-05-02T22:55:00.000000000","2019-05-03T05:55:00.000000000",1021,277.8619]
["2019-05-02T22:55:00.000000000","2019-05-03T05:55:00.000000000",1016,480900.0]
["2019-05-02T22:55:15.000000000","2019-05-03T05:55:15.000000000",1019,14746.800000000001]
["2019-05-02T22:55:15.000000000","2019-05-03T05:55:15.000000000",1018,483631.3]
["2019-05-02T22:55:30.000000000","2019-05-03T05:55:30.000000000",1017,480000.0]
["2019-05-02T22:55:30.000000000","2019-05-03T05:55:30.000000000",1020,2711586.0]
["2019-05-02T22:55:30.000000000","2019-05-03T05:55:30.000000000",1133,963.4396]
["2019-05-02T22:55:45.000000000","2019-05-03T05:55:45.000000000",1022,0.04888771]
["2019-05-02T22:55:45.000000000","2019-05-03T05:55:45.000000000",1130,752567612.9508]
["2019-05-02T22:56:00.000000000","2019-05-03T05:56:00.000000000",1021,277.5578]
["2019-05-02T22:56:00.000000000","2019-05-03T05:56:00.000000000",1016,480500.0]
["2019-05-02T22:56:15.000000000","2019-05-03T05:56:15.000000000",1019,14700.2]
["2019-05-02T22:56:15.000000000","2019-05-03T05:56:15.000000000",1018,482879.2]
["2019-05-02T22:56:30.000000000","2019-05-03T05:56:30.000000000",1017,480000.0]
["2019-05-02T22:56:30.000000000","2019-05-03T05:56:30.000000000",1020,2711586.0]
["2019-05-02T22:56:30.000000000","2019-05-03T05:56:30.000000000",1133,963.4604]
["2019-05-02T22:56:45.000000000","2019-05-03T05:56:45.000000000",1022,0.03111036]
["2019-05-02T22:56:45.000000000","2019-05-03T05:56:45.000000000",1130,752387021.3232]
["2019-05-02T22:57:00.000000000","2019-05-03T05:57:00.000000000",1021,277.4379]
["2019-05-02T22:57:00.000000000","2019-05-03T05:57:00.000000000",1016,480600.0]
["2019-05-02T22:57:15.000000000","2019-05-03T05:57:15.000000000",1019,14700.2]
["2019-05-02T22:57:15.000000000","2019-05-03T05:57:15.000000000",1018,481975.0]
["2019-05-02T22:57:30.000000000","2019-05-03T05:57:30.000000000",1017,480000.0]
["2019-05-02T22:57:30.000000000","2019-05-03T05:57:30.000000000",1020,2711586.0]
["2019-05-02T22:57:30.000000000","2019-05-03T05:57:30.000000000",1133,962.8875]
["2019-05-02T22:57:45.000000000","2019-05-03T05:57:45.000000000",1022,0.04888771]
["2019-05-02T22:57:45.000000000","2019-05-03T05:57:45.000000000",1130,752429050.9062]
["2019-05-02T22:58:00.000000000","2019-05-03T05:58:00.000000000",1021,277.3846]
["2019-05-02T22:58:00.000000000","2019-05-03T05:58:00.000000000",1016,480200.0]
["2019-05-02T22:58:15.000000000","2019-05-03T05:58:15.000000000",1019,14700.2]
["2019-05-02T22:58:15.000000000","2019-05-03T05:58:15.000000000",1018,480841.7]
["2019-05-02T22:58:30.000000000","2019-05-03T05:58:30.000000000",1017,480000.0]
["2019-05-02T22:58:30.000000000","2019-05-03T05:58:30.000000000",1020,2711586.0]
["2019-05-02T22:58:30.000000000","2019-05-03T05:58:30.000000000",1133,962.6292]
["2019-05-02T22:58:45.000000000","2019-05-03T05:58:45.000000000",1022,0.01777735]
["2019-05-02T22:58:45.000000000","2019-05-03T05:58:45.000000000",1130,752320587.4662]
["2019-05-02T22:59:00.000000000","2019-05-03T05:59:00.000000000",1021,277.3424]
["2019-05-02T22:59:00.000000000","2019-05-03T05:59:00.000000000",1016,480800.0]
["2019-05-02T22:59:15.000000000","2019-05-03T05:59:15.000000000",1019,14700.2]
["2019-05-02T22:59:15.000000000","2019-05-03T05:59:15.000000000",1018,483110.4]
["2019-05-02T22:59:30.000000000","2019-05-03T05:59:30.000000000",1017,480000.0]
["2019-05-02T22:59:30.000000000","2019-05-03T05:59:30.000000000",1020,2711586.0]
["2019-05-02T22:59:30.000000000","2019-05-03T05:59:30.000000000",1133,961.1458]
["2019-05-02T22:59:45.000000000","2019-05-03T05:59:45.000000000",1022,0.0]
["2019-05-02T22:59:45.000000000","2019-05-03T05:59:45.000000000",1130,752302690.9986]
["2019-05-02T23:00:00.000000000","2019-05-03T06:00:00.000000000",1021,277.4024]
["2019-05-02T23:00:00.000000000","2019-05-03T06:00:00.000000000",1016,480300.0]
["2019-05-02T23:00:15.000000000","2019-05-03T06:00:15.000000000",1019,14700.2]
["2019-05-02T23:00:15.000000000","2019-05-03T06:00:15.000000000",1018,481370.8]
["2019-05-02T23:00:30.000000000","2019-05-03T06:00:30.000000000",1017,480000.0]
["2019-05-02T23:00:30.000000000","2019-05-03T06:00:30.000000000",1020,2711586.0]
["2019-05-02T23:00:30.000000000","2019-05-03T06:00:30.000000000",1133,960.825]
["2019-05-02T23:00:45.000000000","2019-05-03T06:00:45.000000000",1022,0.08222024]
["2019-05-02T23:00:45.000000000","2019-05-03T06:00:45.000000000",1130,752344991.7402]
["2019-05-02T23:01:00.000000000","2019-05-03T06:01:00.000000000",1021,277.4557]
["2019-05-02T23:01:00.000000000","2019-05-03T06:01:00.000000000",1016,480700.0]
["2019-05-02T23:01:15.000000000","2019-05-03T06:01:15.000000000",1019,14700.2]
["2019-05-02T23:01:15.000000000","2019-05-03T06:01:15.000000000",1018,483018.7]
["2019-05-02T23:01:30.000000000","2019-05-03T06:01:30.000000000",1017,480000.0]
["2019-05-02T23:01:30.000000000","2019-05-03T06:01:30.000000000",1020,2711586.0]
["2019-05-02T23:01:30.000000000","2019-05-03T06:01:30.000000000",1133,963.1063]
["2019-05-02T23:01:45.000000000","2019-05-03T06:01:45.000000000",1022,0.03809432]
["2019-05-02T23:01:45.000000000","2019-05-03T06:01:45.000000000",1133,963.1071]
["2019-05-02T23:02:00.000000000","2019-05-03T06:02:00.000000000",1022,0.04888771]
["2019-05-02T23:02:00.000000000","2019-05-03T06:02:00.000000000",1130,752579543.9292]
["2019-05-02T23:02:15.000000000","2019-05-03T06:02:15.000000000",1021,277.5356]
["2019-05-02T23:02:15.000000000","2019-05-03T06:02:15.000000000",1016,480500.0]
["2019-05-02T23:02:30.000000000","2019-05-03T06:02:30.000000000",1019,14700.2]
["2019-05-02T23:02:30.000000000","2019-05-03T06:02:30.000000000",1018,483385.4]
["2019-05-02T23:02:45.000000000","2019-05-03T06:02:45.000000000",1017,480000.0]
["2019-05-02T23:02:45.000000000","2019-05-03T06:02:45.000000000",1020,2711586.0]
["2019-05-02T23:02:45.000000000","2019-05-03T06:02:45.000000000",1133,963.3771]
["2019-05-02T23:03:00.000000000","2019-05-03T06:03:00.000000000",1022,0.04888771]
["2019-05-02T23:03:00.000000000","2019-05-03T06:03:00.000000000",1130,752435016.3954]
["2019-05-02T23:03:15.000000000","2019-05-03T06:03:15.000000000",1021,277.489]
["2019-05-02T23:03:15.000000000","2019-05-03T06:03:15.000000000",1016,480700.0]
["2019-05-02T23:03:30.000000000","2019-05-03T06:03:30.000000000",1019,14700.2]
["2019-05-02T23:03:30.000000000","2019-05-03T06:03:30.000000000",1018,483460.39999999997]
["2019-05-02T23:03:45.000000000","2019-05-03T06:03:45.000000000",1017,480000.0]
["2019-05-02T23:03:45.000000000","2019-05-03T06:03:45.000000000",1020,2711586.0]
["2019-05-02T23:03:45.000000000","2019-05-03T06:03:45.000000000",1133,963.2478]
["2019-05-02T23:04:00.000000000","2019-05-03T06:04:00.000000000",1022,0.06666507]
["2019-05-02T23:04:00.000000000","2019-05-03T06:04:00.000000000",1130,752699938.3476]
["2019-05-02T23:04:15.000000000","2019-05-03T06:04:15.000000000",1021,277.591]
["2019-05-02T23:04:15.000000000","2019-05-03T06:04:15.000000000",1016,480900.0]
["2019-05-02T23:04:30.000000000","2019-05-03T06:04:30.000000000",1019,14700.2]
["2019-05-02T23:04:30.000000000","2019-05-03T06:04:30.000000000",1018,483312.5]
["2019-05-02T23:04:45.000000000","2019-05-03T06:04:45.000000000",1017,480000.0]
["2019-05-02T23:04:45.000000000","2019-05-03T06:04:45.000000000",1020,2711586.0]
["2019-05-02T23:04:45.000000000","2019-05-03T06:04:45.000000000",1133,963.4042]
["2019-05-02T23:05:00.000000000","2019-05-03T06:05:00.000000000",1022,0.05110988]
["2019-05-02T23:05:00.000000000","2019-05-03T06:05:00.000000000",1130,752886766.623]
["2019-05-02T23:05:15.000000000","2019-05-03T06:05:15.000000000",1021,277.6555]
["2019-05-02T23:05:15.000000000","2019-05-03T06:05:15.000000000",1016,481000.0]
["2019-05-02T23:05:30.000000000","2019-05-03T06:05:30.000000000",1019,14700.2]
["2019-05-02T23:05:30.000000000","2019-05-03T06:05:30.000000000",1018,483466.7]
["2019-05-02T23:05:45.000000000","2019-05-03T06:05:45.000000000",1017,480000.0]
["2019-05-02T23:05:45.000000000","2019-05-03T06:05:45.000000000",1020,2711586.0]
["2019-05-02T23:05:45.000000000","2019-05-03T06:05:45.000000000",1133,963.5229]
["2019-05-02T23:06:00.000000000","2019-05-03T06:06:00.000000000",1022,0.0]
["2019-05-02T23:06:00.000000000","2019-05-03T06:06:00.000000000",1130,753019092.0198]
["2019-05-02T23:06:15.000000000","2019-05-03T06:06:15.000000000",1021,277.671]
["2019-05-02T23:06:15.000000000","2019-05-03T06:06:15.000000000",1016,480700.0]
["2019-05-02T23:06:30.000000000","2019-05-03T06:06:30.000000000",1019,14700.2]
["2019-05-02T23:06:30.000000000","2019-05-03T06:06:30.000000000",1018,483368.7]
["2019-05-02T23:06:45.000000000","2019-05-03T06:06:45.000000000",1017,480000.0]
["2019-05-02T23:06:45.000000000","2019-05-03T06:06:45.000000000",1020,2711586.0]
["2019-05-02T23:06:45.000000000","2019-05-03T06:06:45.000000000",1133,963.3438]
["2019-05-02T23:07:00.000000000","2019-05-03T06:07:00.000000000",1022,0.0]
["2019-05-02T23:07:00.000000000","2019-05-03T06:07:00.000000000",1130,752886766.623]
["2019-05-02T23:07:15.000000000","2019-05-03T06:07:15.000000000",1021,277.6732]
["2019-05-02T23:07:15.000000000","2019-05-03T06:07:15.000000000",1016,480800.0]
["2019-05-02T23:07:30.000000000","2019-05-03T06:07:30.000000000",1019,14700.2]
["2019-05-02T23:07:30.000000000","2019-05-03T06:07:30.000000000",1018,483562.5]
["2019-05-02T23:07:45.000000000","2019-05-03T06:07:45.000000000",1017,480000.0]
["2019-05-02T23:07:45.000000000","2019-05-03T06:07:45.000000000",1020,2711586.0]
["2019-05-02T23:07:45.000000000","2019-05-03T06:07:45.000000000",1133,963.4479]
["2019-05-02T23:08:00.000000000","2019-05-03T06:08:00.000000000",1022,0.05237969]
["2019-05-02T23:08:00.000000000","2019-05-03T06:08:00.000000000",1130,753273438.7866]
["2019-05-02T23:08:15.000000000","2019-05-03T06:08:15.000000000",1021,277.7665]
["2019-05-02T23:08:15.000000000","2019-05-03T06:08:15.000000000",1016,481000.0]
["2019-05-02T23:08:30.000000000","2019-05-03T06:08:30.000000000",1019,14700.2]
["2019-05-02T23:08:30.000000000","2019-05-03T06:08:30.000000000",1018,483633.30000000005]
["2019-05-02T23:08:45.000000000","2019-05-03T06:08:45.000000000",1017,480000.0]
["2019-05-02T23:08:45.000000000","2019-05-03T06:08:45.000000000",1020,2711586.0]
["2019-05-02T23:08:45.000000000","2019-05-03T06:08:45.000000000",1133,963.6021]
["2019-05-02T23:09:00.000000000","2019-05-03T06:09:00.000000000",1022,0.01777735]
["2019-05-02T23:09:00.000000000","2019-05-03T06:09:00.000000000",1130,753241984.389]
["2019-05-02T23:09:15.000000000","2019-05-03T06:09:15.000000000",1021,277.7554]
["2019-05-02T23:09:15.000000000","2019-05-03T06:09:15.000000000",1016,481100.0]
["2019-05-02T23:09:30.000000000","2019-05-03T06:09:30.000000000",1019,14700.2]
["2019-05-02T23:09:30.000000000","2019-05-03T06:09:30.000000000",1018,483683.3]
["2019-05-02T23:09:45.000000000","2019-05-03T06:09:45.000000000",1017,480000.0]
["2019-05-02T23:09:45.000000000","2019-05-03T06:09:45.000000000",1020,2711586.0]
["2019-05-02T23:09:45.000000000","2019-05-03T06:09:45.000000000",1133,962.5583]
["2019-05-02T23:10:00.000000000","2019-05-03T06:10:00.000000000",1022,0.01555518]
["2019-05-02T23:10:00.000000000","2019-05-03T06:10:00.000000000",1130,753163348.395]
["2019-05-02T23:10:15.000000000","2019-05-03T06:10:15.000000000",1021,277.8457]
["2019-05-02T23:10:15.000000000","2019-05-03T06:10:15.000000000",1130,753402510.2802]
["2019-05-02T23:10:30.000000000","2019-05-03T06:10:30.000000000",1021,277.8708]
["2019-05-02T23:10:30.000000000","2019-05-03T06:10:30.000000000",1016,480900.0]
["2019-05-02T23:10:45.000000000","2019-05-03T06:10:45.000000000",1019,14700.2]
["2019-05-02T23:10:45.000000000","2019-05-03T06:10:45.000000000",1018,482614.6]
["2019-05-02T23:11:00.000000000","2019-05-03T06:11:00.000000000",1017,480000.0]
["2019-05-02T23:11:00.000000000","2019-05-03T06:11:00.000000000",1020,2711586.0]
["2019-05-02T23:11:00.000000000","2019-05-03T06:11:00.000000000",1133,962.0646]
["2019-05-02T23:11:15.000000000","2019-05-03T06:11:15.000000000",1022,0.03333253]
["2019-05-02T23:11:15.000000000","2019-05-03T06:11:15.000000000",1130,753699157.7886]
["2019-05-02T23:11:30.000000000","2019-05-03T06:11:30.000000000",1021,277.8308]
["2019-05-02T23:11:30.000000000","2019-05-03T06:11:30.000000000",1016,480900.0]
["2019-05-02T23:11:45.000000000","2019-05-03T06:11:45.000000000",1019,14700.2]
["2019-05-02T23:11:45.000000000","2019-05-03T06:11:45.000000000",1018,482441.7]
["2019-05-02T23:12:00.000000000","2019-05-03T06:12:00.000000000",1017,480000.0]
["2019-05-02T23:12:00.000000000","2019-05-03T06:12:00.000000000",1020,2711586.0]
["2019-05-02T23:12:00.000000000","2019-05-03T06:12:00.000000000",1133,963.3979]
["2019-05-02T23:12:15.000000000","2019-05-03T06:12:15.000000000",1022,0.03111036]
["2019-05-02T23:12:15.000000000","2019-05-03T06:12:15.000000000",1130,753103422.3444]
["2019-05-02T23:12:30.000000000","2019-05-03T06:12:30.000000000",1021,277.7598]
["2019-05-02T23:12:30.000000000","2019-05-03T06:12:30.000000000",1016,480900.0]
["2019-05-02T23:12:45.000000000","2019-05-03T06:12:45.000000000",1019,14800.050000000001]
["2019-05-02T23:12:45.000000000","2019-05-03T06:12:45.000000000",1018,483683.3]
["2019-05-02T23:13:00.000000000","2019-05-03T06:13:00.000000000",1017,480000.0]
["2019-05-02T23:13:00.000000000","2019-05-03T06:13:00.000000000",1020,2711586.0]
["2019-05-02T23:13:00.000000000","2019-05-03T06:13:00.000000000",1133,962.0667]
["2019-05-02T23:13:15.000000000","2019-05-03T06:13:15.000000000",1022,0.06666507]
["2019-05-02T23:13:15.000000000","2019-05-03T06:13:15.000000000",1130,752892732.1122]
["2019-05-02T23:13:30.000000000","2019-05-03T06:13:30.000000000",1021,277.9219]
["2019-05-02T23:13:30.000000000","2019-05-03T06:13:30.000000000",1016,480700.0]
["2019-05-02T23:13:45.000000000","2019-05-03T06:13:45.000000000",1019,14700.2]
["2019-05-02T23:13:45.000000000","2019-05-03T06:13:45.000000000",1018,483727.10000000003]
["2019-05-02T23:14:00.000000000","2019-05-03T06:14:00.000000000",1017,480000.0]
["2019-05-02T23:14:00.000000000","2019-05-03T06:14:00.000000000",1020,2711586.0]
["2019-05-02T23:14:00.000000000","2019-05-03T06:14:00.000000000",1133,962.4917]
["2019-05-02T23:14:15.000000000","2019-05-03T06:14:15.000000000",1022,0.0]
["2019-05-02T23:14:15.000000000","2019-05-03T06:14:15.000000000",1130,753211614.6258]
["2019-05-02T23:14:30.000000000","2019-05-03T06:14:30.000000000",1021,277.8042]
["2019-05-02T23:14:30.000000000","2019-05-03T06:14:30.000000000",1016,480900.0]
["2019-05-02T23:14:45.000000000","2019-05-03T06:14:45.000000000",1019,14700.2]
["2019-05-02T23:14:45.000000000","2019-05-03T06:14:45.000000000",1018,483795.8]
["2019-05-02T23:15:00.000000000","2019-05-03T06:15:00.000000000",1017,480000.0]
["2019-05-02T23:15:00.000000000","2019-05-03T06:15:00.000000000",1020,2711586.0]
["2019-05-02T23:15:00.000000000","2019-05-03T06:15:00.000000000",1133,963.7208]
["2019-05-02T23:15:15.000000000","2019-05-03T06:15:15.000000000",1022,0.0644429]
["2019-05-02T23:15:15.000000000","2019-05-03T06:15:15.000000000",1130,753211885.7844]
["2019-05-02T23:15:30.000000000","2019-05-03T06:15:30.000000000",1021,277.822]
["2019-05-02T23:15:30.000000000","2019-05-03T06:15:30.000000000",1016,481000.0]
["2019-05-02T23:15:45.000000000","2019-05-03T06:15:45.000000000",1019,14700.2]
["2019-05-02T23:15:45.000000000","2019-05-03T06:15:45.000000000",1018,483797.9]
["2019-05-02T23:16:00.000000000","2019-05-03T06:16:00.000000000",1017,480000.0]
["2019-05-02T23:16:00.000000000","2019-05-03T06:16:00.000000000",1020,2711586.0]
["2019-05-02T23:16:00.000000000","2019-05-03T06:16:00.000000000",1133,962.475]
["2019-05-02T23:16:15.000000000","2019-05-03T06:16:15.000000000",1022,0.0644429]
["2019-05-02T23:16:15.000000000","2019-05-03T06:16:15.000000000",1130,752988993.4152]
["2019-05-02T23:16:30.000000000","2019-05-03T06:16:30.000000000",1021,277.8505]
["2019-05-02T23:16:30.000000000","2019-05-03T06:16:30.000000000",1016,480900.0]
["2019-05-02T23:16:45.000000000","2019-05-03T06:16:45.000000000",1019,14700.2]
["2019-05-02T23:16:45.000000000","2019-05-03T06:16:45.000000000",1018,482481.3]
["2019-05-02T23:17:00.000000000","2019-05-03T06:17:00.000000000",1017,480000.0]
["2019-05-02T23:17:00.000000000","2019-05-03T06:17:00.000000000",1020,2711586.0]
["2019-05-02T23:17:00.000000000","2019-05-03T06:17:00.000000000",1133,963.4521]
["2019-05-02T23:17:15.000000000","2019-05-03T06:17:15.000000000",1022,0.04888771]
["2019-05-02T23:17:15.000000000","2019-05-03T06:17:15.000000000",1130,753019092.0198]
["2019-05-02T23:17:30.000000000","2019-05-03T06:17:30.000000000",1021,277.7421]
["2019-05-02T23:17:30.000000000","2019-05-03T06:17:30.000000000",1016,480900.0]
["2019-05-02T23:17:45.000000000","2019-05-03T06:17:45.000000000",1019,14700.2]
["2019-05-02T23:17:45.000000000","2019-05-03T06:17:45.000000000",1018,483789.60000000003]
["2019-05-02T23:18:00.000000000","2019-05-03T06:18:00.000000000",1017,480000.0]
["2019-05-02T23:18:00.000000000","2019-05-03T06:18:00.000000000",1020,2711586.0]
["2019-05-02T23:18:00.000000000","2019-05-03T06:18:00.000000000",1133,963.8042]
["2019-05-02T23:18:15.000000000","2019-05-03T06:18:15.000000000",1022,0.0]
["2019-05-02T23:18:15.000000000","2019-05-03T06:18:15.000000000",1130,753115624.4814]
["2019-05-02T23:18:30.000000000","2019-05-03T06:18:30.000000000",1021,277.7021]
["2019-05-02T23:18:30.000000000","2019-05-03T06:18:30.000000000",1016,481200.0]
["2019-05-02T23:18:45.000000000","2019-05-03T06:18:45.000000000",1019,14700.2]
["2019-05-02T23:18:45.000000000","2019-05-03T06:18:45.000000000",1018,483825.89999999997]
["2019-05-02T23:19:00.000000000","2019-05-03T06:19:00.000000000",1019,14700.2]
["2019-05-02T23:19:00.000000000","2019-05-03T06:19:00.000000000",1018,482483.3]
["2019-05-02T23:19:15.000000000","2019-05-03T06:19:15.000000000",1017,480000.0]
["2019-05-02T23:19:15.000000000","2019-05-03T06:19:15.000000000",1020,2711586.0]
["2019-05-02T23:19:15.000000000","2019-05-03T06:19:15.000000000",1133,962.1604]
["2019-05-02T23:19:30.000000000","2019-05-03T06:19:30.000000000",1022,0.01555518]
["2019-05-02T23:19:30.000000000","2019-05-03T06:19:30.000000000",1130,753151417.4166]
["2019-05-02T23:19:45.000000000","2019-05-03T06:19:45.000000000",1021,277.7222]
["2019-05-02T23:19:45.000000000","2019-05-03T06:19:45.000000000",1016,481000.0]
["2019-05-02T23:20:00.000000000","2019-05-03T06:20:00.000000000",1019,14700.2]
["2019-05-02T23:20:00.000000000","2019-05-03T06:20:00.000000000",1018,483431.2]
["2019-05-02T23:20:15.000000000","2019-05-03T06:20:15.000000000",1017,480000.0]
["2019-05-02T23:20:15.000000000","2019-05-03T06:20:15.000000000",1020,2711586.0]
["2019-05-02T23:20:15.000000000","2019-05-03T06:20:15.000000000",1133,963.9521]
["2019-05-02T23:20:30.000000000","2019-05-03T06:20:30.000000000",1022,0.01555518]
["2019-05-02T23:20:30.000000000","2019-05-03T06:20:30.000000000",1130,753566832.3918]
["2019-05-02T23:20:45.000000000","2019-05-03T06:20:45.000000000",1021,277.9041]
["2019-05-02T23:20:45.000000000","2019-05-03T06:20:45.000000000",1016,481100.0]
["2019-05-02T23:21:00.000000000","2019-05-03T06:21:00.000000000",1019,14700.2]
["2019-05-02T23:21:00.000000000","2019-05-03T06:21:00.000000000",1018,482118.7]
["2019-05-02T23:21:15.000000000","2019-05-03T06:21:15.000000000",1017,480000.0]
["2019-05-02T23:21:15.000000000","2019-05-03T06:21:15.000000000",1020,2711586.0]
["2019-05-02T23:21:15.000000000","2019-05-03T06:21:15.000000000",1133,963.3312]
["2019-05-02T23:21:30.000000000","2019-05-03T06:21:30.000000000",1022,0.04888771]
["2019-05-02T23:21:30.000000000","2019-05-03T06:21:30.000000000",1130,753699428.9472]
["2019-05-02T23:21:45.000000000","2019-05-03T06:21:45.000000000",1021,277.9019]
["2019-05-02T23:21:45.000000000","2019-05-03T06:21:45.000000000",1016,481200.0]
["2019-05-02T23:22:00.000000000","2019-05-03T06:22:00.000000000",1019,14700.2]
["2019-05-02T23:22:00.000000000","2019-05-03T06:22:00.000000000",1018,482368.7]
["2019-05-02T23:22:15.000000000","2019-05-03T06:22:15.000000000",1017,480000.0]
["2019-05-02T23:22:15.000000000","2019-05-03T06:22:15.000000000",1020,2711586.0]
["2019-05-02T23:22:15.000000000","2019-05-03T06:22:15.000000000",1133,963.3979]
["2019-05-02T23:22:30.000000000","2019-05-03T06:22:30.000000000",1022,0.0355547]
["2019-05-02T23:22:30.000000000","2019-05-03T06:22:30.000000000",1130,753789453.6024]
["2019-05-02T23:22:45.000000000","2019-05-03T06:22:45.000000000",1021,277.8641]
["2019-05-02T23:22:45.000000000","2019-05-03T06:22:45.000000000",1016,480800.0]
["2019-05-02T23:23:00.000000000","2019-05-03T06:23:00.000000000",1019,14700.2]
["2019-05-02T23:23:00.000000000","2019-05-03T06:23:00.000000000",1018,483794.6]
["2019-05-02T23:23:15.000000000","2019-05-03T06:23:15.000000000",1019,14700.2]
["2019-05-02T23:23:15.000000000","2019-05-03T06:23:15.000000000",1018,483872.9]
["2019-05-02T23:23:30.000000000","2019-05-03T06:23:30.000000000",1017,480000.0]
["2019-05-02T23:23:30.000000000","2019-05-03T06:23:30.000000000",1020,2711586.0]
["2019-05-02T23:23:30.000000000","2019-05-03T06:23:30.000000000",1133,963.8833]
["2019-05-02T23:23:45.000000000","2019-05-03T06:23:45.000000000",1022,0.03333253]
["2019-05-02T23:23:45.000000000","2019-05-03T06:23:45.000000000",1130,753049190.6244]
["2019-05-02T23:24:00.000000000","2019-05-03T06:24:00.000000000",1021,277.6222]
["2019-05-02T23:24:00.000000000","2019-05-03T06:24:00.000000000",1016,480800.0]
["2019-05-02T23:24:15.000000000","2019-05-03T06:24:15.000000000",1019,14700.2]
["2019-05-02T23:24:15.000000000","2019-05-03T06:24:15.000000000",1018,483812.5]
["2019-05-02T23:24:30.000000000","2019-05-03T06:24:30.000000000",1017,480000.0]
["2019-05-02T23:24:30.000000000","2019-05-03T06:24:30.000000000",1020,2711586.0]
["2019-05-02T23:24:30.000000000","2019-05-03T06:24:30.000000000",1133,963.8813]
["2019-05-02T23:24:45.000000000","2019-05-03T06:24:45.000000000",1022,0.01555518]
["2019-05-02T23:24:45.000000000","2019-05-03T06:24:45.000000000",1130,752537514.3462]
["2019-05-02T23:25:00.000000000","2019-05-03T06:25:00.000000000",1021,277.7487]
["2019-05-02T23:25:00.000000000","2019-05-03T06:25:00.000000000",1016,480800.0]
["2019-05-02T23:25:15.000000000","2019-05-03T06:25:15.000000000",1019,14700.2]
["2019-05-02T23:25:15.000000000","2019-05-03T06:25:15.000000000",1018,483633.30000000005]
["2019-05-02T23:25:30.000000000","2019-05-03T06:25:30.000000000",1017,480000.0]
["2019-05-02T23:25:30.000000000","2019-05-03T06:25:30.000000000",1020,2711586.0]
["2019-05-02T23:25:30.000000000","2019-05-03T06:25:30.000000000",1133,962.4333]
["2019-05-02T23:25:45.000000000","2019-05-03T06:25:45.000000000",1022,0.0]
["2019-05-02T23:25:45.000000000","2019-05-03T06:25:45.000000000",1130,753127555.4598]
["2019-05-02T23:26:00.000000000","2019-05-03T06:26:00.000000000",1021,277.7865]
["2019-05-02T23:26:00.000000000","2019-05-03T06:26:00.000000000",1016,480700.0]
["2019-05-02T23:26:15.000000000","2019-05-03T06:26:15.000000000",1019,14700.2]
["2019-05-02T23:26:15.000000000","2019-05-03T06:26:15.000000000",1018,483581.2]
["2019-05-02T23:26:30.000000000","2019-05-03T06:26:30.000000000",1017,480000.0]
["2019-05-02T23:26:30.000000000","2019-05-03T06:26:30.000000000",1020,2711586.0]
["2019-05-02T23:26:30.000000000","2019-05-03T06:26:30.000000000",1133,963.7375]
["2019-05-02T23:26:45.000000000","2019-05-03T06:26:45.000000000",1022,0.0]
["2019-05-02T23:26:45.000000000","2019-05-03T06:26:45.000000000",1130,752736273.6]
["2019-05-02T23:27:00.000000000","2019-05-03T06:27:00.000000000",1021,277.7176]
["2019-05-02T23:27:00.000000000","2019-05-03T06:27:00.000000000",1016,480700.0]
["2019-05-02T23:27:15.000000000","2019-05-03T06:27:15.000000000",1019,14700.2]
["2019-05-02T23:27:15.000000000","2019-05-03T06:27:15.000000000",1018,483812.5]
["2019-05-02T23:27:30.000000000","2019-05-03T06:27:30.000000000",1019,14700.2]
["2019-05-02T23:27:30.000000000","2019-05-03T06:27:30.000000000",1018,483904.2]
["2019-05-02T23:27:45.000000000","2019-05-03T06:27:45.000000000",1017,480000.0]
["2019-05-02T23:27:45.000000000","2019-05-03T06:27:45.000000000",1020,2711586.0]
["2019-05-02T23:27:45.000000000","2019-05-03T06:27:45.000000000",1133,963.8687]
["2019-05-02T23:28:00.000000000","2019-05-03T06:28:00.000000000",1022,0.01555518]
["2019-05-02T23:28:00.000000000","2019-05-03T06:28:00.000000000",1130,753241984.389]
["2019-05-02T23:28:15.000000000","2019-05-03T06:28:15.000000000",1021,277.7554]
["2019-05-02T23:28:15.000000000","2019-05-03T06:28:15.000000000",1016,480800.0]
["2019-05-02T23:28:30.000000000","2019-05-03T06:28:30.000000000",1019,14700.2]
["2019-05-02T23:28:30.000000000","2019-05-03T06:28:30.000000000",1018,483883.30000000005]
["2019-05-02T23:28:45.000000000","2019-05-03T06:28:45.000000000",1017,480000.0]
["2019-05-02T23:28:45.000000000","2019-05-03T06:28:45.000000000",1020,2711586.0]
["2019-05-02T23:28:45.000000000","2019-05-03T06:28:45.000000000",1133,962.5688]
["2019-05-02T23:29:00.000000000","2019-05-03T06:29:00.000000000",1022,0.01777735]
["2019-05-02T23:29:00.000000000","2019-05-03T06:29:00.000000000",1130,753356413.3182]
["2019-05-02T23:29:15.000000000","2019-05-03T06:29:15.000000000",1021,277.8331]
["2019-05-02T23:29:15.000000000","2019-05-03T06:29:15.000000000",1016,480700.0]
["2019-05-02T23:29:30.000000000","2019-05-03T06:29:30.000000000",1019,14700.2]
["2019-05-02T23:29:30.000000000","2019-05-03T06:29:30.000000000",1018,482000.0]
["2019-05-02T23:29:45.000000000","2019-05-03T06:29:45.000000000",1017,480000.0]
["2019-05-02T23:29:45.000000000","2019-05-03T06:29:45.000000000",1020,2711586.0]
["2019-05-02T23:29:45.000000000","2019-05-03T06:29:45.000000000",1133,963.375]
["2019-05-02T23:30:00.000000000","2019-05-03T06:30:00.000000000",1022,0.0355547]
["2019-05-02T23:30:00.000000000","2019-05-03T06:30:00.000000000",1130,753506906.3412]
["2019-05-02T23:30:15.000000000","2019-05-03T06:30:15.000000000",1021,277.751]
["2019-05-02T23:30:15.000000000","2019-05-03T06:30:15.000000000",1016,480800.0]
["2019-05-02T23:30:30.000000000","2019-05-03T06:30:30.000000000",1019,14700.2]
["2019-05-02T23:30:30.000000000","2019-05-03T06:30:30.000000000",1018,483437.5]
["2019-05-02T23:30:45.000000000","2019-05-03T06:30:45.000000000",1017,480000.0]
["2019-05-02T23:30:45.000000000","2019-05-03T06:30:45.000000000",1020,2711586.0]
["2019-05-02T23:30:45.000000000","2019-05-03T06:30:45.000000000",1133,963.8458]
["2019-05-02T23:31:00.000000000","2019-05-03T06:31:00.000000000",1022,0.06888723]
["2019-05-02T23:31:00.000000000","2019-05-03T06:31:00.000000000",1130,753283742.8134]
["2019-05-02T23:31:15.000000000","2019-05-03T06:31:15.000000000",1021,277.8086]
["2019-05-02T23:31:15.000000000","2019-05-03T06:31:15.000000000",1016,480800.0]
["2019-05-02T23:31:30.000000000","2019-05-03T06:31:30.000000000",1019,14700.2]
["2019-05-02T23:31:30.000000000","2019-05-03T06:31:30.000000000",1018,482468.8]
["2019-05-02T23:31:45.000000000","2019-05-03T06:31:45.000000000",1019,14753.45]
["2019-05-02T23:31:45.000000000","2019-05-03T06:31:45.000000000",1018,483468.8]
["2019-05-02T23:32:00.000000000","2019-05-03T06:32:00.000000000",1017,480000.0]
["2019-05-02T23:32:00.000000000","2019-05-03T06:32:00.000000000",1020,2711586.0]
["2019-05-02T23:32:00.000000000","2019-05-03T06:32:00.000000000",1133,962.6167]
["2019-05-02T23:32:15.000000000","2019-05-03T06:32:15.000000000",1022,0.01777735]
["2019-05-02T23:32:15.000000000","2019-05-03T06:32:15.000000000",1130,753404408.3904]
["2019-05-02T23:32:30.000000000","2019-05-03T06:32:30.000000000",1021,277.7221]
["2019-05-02T23:32:30.000000000","2019-05-03T06:32:30.000000000",1016,480900.0]
["2019-05-02T23:32:45.000000000","2019-05-03T06:32:45.000000000",1019,14700.2]
["2019-05-02T23:32:45.000000000","2019-05-03T06:32:45.000000000",1018,482033.3]
["2019-05-02T23:33:00.000000000","2019-05-03T06:33:00.000000000",1017,480000.0]
["2019-05-02T23:33:00.000000000","2019-05-03T06:33:00.000000000",1020,2711586.0]
["2019-05-02T23:33:00.000000000","2019-05-03T06:33:00.000000000",1133,962.1604]
["2019-05-02T23:33:15.000000000","2019-05-03T06:33:15.000000000",1022,0.0]
["2019-05-02T23:33:15.000000000","2019-05-03T06:33:15.000000000",1130,753247949.8782]
["2019-05-02T23:33:30.000000000","2019-05-03T06:33:30.000000000",1021,277.7126]
["2019-05-02T23:33:30.000000000","2019-05-03T06:33:30.000000000",1016,480800.0]
["2019-05-02T23:33:45.000000000","2019-05-03T06:33:45.000000000",1019,14800.050000000001]
["2019-05-02T23:33:45.000000000","2019-05-03T06:33:45.000000000",1018,483452.1]
["2019-05-02T23:34:00.000000000","2019-05-03T06:34:00.000000000",1017,480000.0]
["2019-05-02T23:34:00.000000000","2019-05-03T06:34:00.000000000",1020,2711586.0]
["2019-05-02T23:34:00.000000000","2019-05-03T06:34:00.000000000",1133,962.525]
["2019-05-02T23:34:15.000000000","2019-05-03T06:34:15.000000000",1022,0.04888771]
["2019-05-02T23:34:15.000000000","2019-05-03T06:34:15.000000000",1130,753422304.858]
["2019-05-02T23:34:30.000000000","2019-05-03T06:34:30.000000000",1021,277.9462]
["2019-05-02T23:34:30.000000000","2019-05-03T06:34:30.000000000",1016,481000.0]
["2019-05-02T23:34:45.000000000","2019-05-03T06:34:45.000000000",1019,14800.050000000001]
["2019-05-02T23:34:45.000000000","2019-05-03T06:34:45.000000000",1018,482064.6]
["2019-05-02T23:35:00.000000000","2019-05-03T06:35:00.000000000",1017,480000.0]
["2019-05-02T23:35:00.000000000","2019-05-03T06:35:00.000000000",1020,2711586.0]
["2019-05-02T23:35:00.000000000","2019-05-03T06:35:00.000000000",1133,962.0313]
["2019-05-02T23:35:15.000000000","2019-05-03T06:35:15.000000000",1022,0.03333253]
["2019-05-02T23:35:15.000000000","2019-05-03T06:35:15.000000000",1130,753554901.4134]
["2019-05-02T23:35:30.000000000","2019-05-03T06:35:30.000000000",1021,277.802]
["2019-05-02T23:35:30.000000000","2019-05-03T06:35:30.000000000",1016,481000.0]
["2019-05-02T23:35:45.000000000","2019-05-03T06:35:45.000000000",1019,14742.990000000002]
["2019-05-02T23:35:45.000000000","2019-05-03T06:35:45.000000000",1018,482180.8]
["2019-05-02T23:36:00.000000000","2019-05-03T06:36:00.000000000",1019,14753.45]
["2019-05-02T23:36:00.000000000","2019-05-03T06:36:00.000000000",1018,483425.0]
["2019-05-02T23:36:15.000000000","2019-05-03T06:36:15.000000000",1017,480000.0]
["2019-05-02T23:36:15.000000000","2019-05-03T06:36:15.000000000",1020,2711586.0]
["2019-05-02T23:36:15.000000000","2019-05-03T06:36:15.000000000",1133,963.8979]
["2019-05-02T23:36:30.000000000","2019-05-03T06:36:30.000000000",1022,0.05333205]
["2019-05-02T23:36:30.000000000","2019-05-03T06:36:30.000000000",1130,753434506.995]
["2019-05-02T23:36:45.000000000","2019-05-03T06:36:45.000000000",1021,277.8885]
["2019-05-02T23:36:45.000000000","2019-05-03T06:36:45.000000000",1016,481100.0]
["2019-05-02T23:37:00.000000000","2019-05-03T06:37:00.000000000",1019,14746.800000000001]
["2019-05-02T23:37:00.000000000","2019-05-03T06:37:00.000000000",1018,483510.4]
["2019-05-02T23:37:15.000000000","2019-05-03T06:37:15.000000000",1017,480000.0]
["2019-05-02T23:37:15.000000000","2019-05-03T06:37:15.000000000",1020,2711586.0]
["2019-05-02T23:37:15.000000000","2019-05-03T06:37:15.000000000",1133,962.8]
["2019-05-02T23:37:30.000000000","2019-05-03T06:37:30.000000000",1022,0.0]
["2019-05-02T23:37:30.000000000","2019-05-03T06:37:30.000000000",1130,753892222.7118]
["2019-05-02T23:37:45.000000000","2019-05-03T06:37:45.000000000",1021,277.9818]
["2019-05-02T23:37:45.000000000","2019-05-03T06:37:45.000000000",1016,481300.0]
["2019-05-02T23:38:00.000000000","2019-05-03T06:38:00.000000000",1019,14700.2]
["2019-05-02T23:38:00.000000000","2019-05-03T06:38:00.000000000",1018,482025.0]
["2019-05-02T23:38:15.000000000","2019-05-03T06:38:15.000000000",1017,480000.0]
["2019-05-02T23:38:15.000000000","2019-05-03T06:38:15.000000000",1020,2711586.0]
["2019-05-02T04:37:30.000000000","2019-05-02T11:37:30.000000000",1016,476100.0]
["2019-05-02T04:37:45.000000000","2019-05-02T11:37:45.000000000",1019,14800.050000000001]
["2019-05-02T04:37:45.000000000","2019-05-02T11:37:45.000000000",1018,478139.6]
["2019-05-02T04:38:00.000000000","2019-05-02T11:38:00.000000000",1017,476000.0]
["2019-05-02T04:38:00.000000000","2019-05-02T11:38:00.000000000",1020,2709959.0]
["2019-05-02T04:38:00.000000000","2019-05-02T11:38:00.000000000",1133,953.5708]
["2019-05-02T04:38:15.000000000","2019-05-02T11:38:15.000000000",1022,0.03333253]
["2019-05-02T04:38:15.000000000","2019-05-02T11:38:15.000000000",1130,743850142.0084]
["2019-05-02T04:38:30.000000000","2019-05-02T11:38:30.000000000",1021,274.4255]
["2019-05-02T04:38:30.000000000","2019-05-02T11:38:30.000000000",1016,476100.0]
["2019-05-02T04:38:45.000000000","2019-05-02T11:38:45.000000000",1019,14800.050000000001]
["2019-05-02T04:38:45.000000000","2019-05-02T11:38:45.000000000",1018,478316.7]
["2019-05-02T04:39:00.000000000","2019-05-02T11:39:00.000000000",1017,476000.0]
["2019-05-02T04:39:00.000000000","2019-05-02T11:39:00.000000000",1020,2709959.0]
["2019-05-02T04:39:00.000000000","2019-05-02T11:39:00.000000000",1133,953.7104]
["2019-05-02T04:39:15.000000000","2019-05-02T11:39:15.000000000",1022,0.01555518]
["2019-05-02T04:39:15.000000000","2019-05-02T11:39:15.000000000",1130,743946074.557]
["2019-05-02T04:39:30.000000000","2019-05-02T11:39:30.000000000",1021,274.6341]
["2019-05-02T04:39:30.000000000","2019-05-02T11:39:30.000000000",1016,476300.0]
["2019-05-02T04:39:45.000000000","2019-05-02T11:39:45.000000000",1019,14800.050000000001]
["2019-05-02T04:39:45.000000000","2019-05-02T11:39:45.000000000",1018,478341.7]
["2019-05-02T04:40:00.000000000","2019-05-02T11:40:00.000000000",1017,476000.0]
["2019-05-02T04:40:00.000000000","2019-05-02T11:40:00.000000000",1020,2709959.0]
["2019-05-02T04:40:00.000000000","2019-05-02T11:40:00.000000000",1133,954.3875]
["2019-05-02T04:40:15.000000000","2019-05-02T11:40:15.000000000",1022,0.01555518]
["2019-05-02T04:40:15.000000000","2019-05-02T11:40:15.000000000",1130,744878842.4448]
["2019-05-02T04:40:30.000000000","2019-05-02T11:40:30.000000000",1021,274.9914]
["2019-05-02T04:40:30.000000000","2019-05-02T11:40:30.000000000",1016,476300.0]
["2019-05-02T04:40:45.000000000","2019-05-02T11:40:45.000000000",1019,14800.050000000001]
["2019-05-02T04:40:45.000000000","2019-05-02T11:40:45.000000000",1018,476875.0]
["2019-05-02T04:41:00.000000000","2019-05-02T11:41:00.000000000",1017,476000.0]
["2019-05-02T04:41:00.000000000","2019-05-02T11:41:00.000000000",1020,2709959.0]
["2019-05-02T04:41:00.000000000","2019-05-02T11:41:00.000000000",1133,953.8188]
["2019-05-02T04:41:15.000000000","2019-05-02T11:41:15.000000000",1022,0.03111036]
["2019-05-02T04:41:15.000000000","2019-05-02T11:41:15.000000000",1130,745029245.1693]
["2019-05-02T04:41:30.000000000","2019-05-02T11:41:30.000000000",1021,274.8028]
["2019-05-02T04:41:30.000000000","2019-05-02T11:41:30.000000000",1016,476200.0]
["2019-05-02T04:41:45.000000000","2019-05-02T11:41:45.000000000",1019,14800.050000000001]
["2019-05-02T04:41:45.000000000","2019-05-02T11:41:45.000000000",1018,478350.0]
["2019-05-02T04:42:00.000000000","2019-05-02T11:42:00.000000000",1017,476000.0]
["2019-05-02T04:42:00.000000000","2019-05-02T11:42:00.000000000",1020,2709959.0]
["2019-05-02T04:42:00.000000000","2019-05-02T11:42:00.000000000",1133,952.8854]
["2019-05-02T04:42:15.000000000","2019-05-02T11:42:15.000000000",1022,0.01555518]
["2019-05-02T04:42:15.000000000","2019-05-02T11:42:15.000000000",1130,745143605.4391]
["2019-05-02T04:42:30.000000000","2019-05-02T11:42:30.000000000",1021,274.9337]
["2019-05-02T04:42:30.000000000","2019-05-02T11:42:30.000000000",1016,476300.0]
["2019-05-02T04:42:45.000000000","2019-05-02T11:42:45.000000000",1019,14800.050000000001]
["2019-05-02T04:42:45.000000000","2019-05-02T11:42:45.000000000",1018,476918.8]
["2019-05-02T04:43:00.000000000","2019-05-02T11:43:00.000000000",1017,476000.0]
["2019-05-02T04:43:00.000000000","2019-05-02T11:43:00.000000000",1020,2709959.0]
["2019-05-02T04:43:00.000000000","2019-05-02T11:43:00.000000000",1133,953.6958]
["2019-05-02T04:43:15.000000000","2019-05-02T11:43:15.000000000",1022,0.0]
["2019-05-02T04:43:15.000000000","2019-05-02T11:43:15.000000000",1130,744812448.4493]
["2019-05-02T04:43:30.000000000","2019-05-02T11:43:30.000000000",1021,274.8405]
["2019-05-02T04:43:30.000000000","2019-05-02T11:43:30.000000000",1016,476400.0]
["2019-05-02T04:43:45.000000000","2019-05-02T11:43:45.000000000",1019,14800.050000000001]
["2019-05-02T04:43:45.000000000","2019-05-02T11:43:45.000000000",1018,478295.8]
["2019-05-02T04:44:00.000000000","2019-05-02T11:44:00.000000000",1017,476000.0]
["2019-05-02T04:44:00.000000000","2019-05-02T11:44:00.000000000",1020,2709959.0]
["2019-05-02T04:44:00.000000000","2019-05-02T11:44:00.000000000",1133,954.5417]
["2019-05-02T04:44:15.000000000","2019-05-02T11:44:15.000000000",1022,0.03333253]
["2019-05-02T04:44:15.000000000","2019-05-02T11:44:15.000000000",1130,744156909.3672]
["2019-05-02T04:44:30.000000000","2019-05-02T11:44:30.000000000",1021,274.6341]
["2019-05-02T04:44:30.000000000","2019-05-02T11:44:30.000000000",1016,476300.0]
["2019-05-02T04:44:45.000000000","2019-05-02T11:44:45.000000000",1019,14800.050000000001]
["2019-05-02T04:44:45.000000000","2019-05-02T11:44:45.000000000",1018,476843.8]
["2019-05-02T04:45:00.000000000","2019-05-02T11:45:00.000000000",1017,476000.0]
["2019-05-02T04:45:00.000000000","2019-05-02T11:45:00.000000000",1020,2709959.0]
["2019-05-02T04:45:00.000000000","2019-05-02T11:45:00.000000000",1133,952.2417]
["2019-05-02T04:45:15.000000000","2019-05-02T11:45:15.000000000",1022,0.03333253]
["2019-05-02T04:45:15.000000000","2019-05-02T11:45:15.000000000",1130,744571804.0901]
["2019-05-02T04:45:30.000000000","2019-05-02T11:45:30.000000000",1021,274.603]
["2019-05-02T04:45:30.000000000","2019-05-02T11:45:30.000000000",1016,476200.0]
["2019-05-02T04:45:45.000000000","2019-05-02T11:45:45.000000000",1019,14800.050000000001]
["2019-05-02T04:45:45.000000000","2019-05-02T11:45:45.000000000",1018,476814.6]
["2019-05-02T04:46:00.000000000","2019-05-02T11:46:00.000000000",1017,475733.3]
["2019-05-02T04:46:00.000000000","2019-05-02T11:46:00.000000000",1020,2709959.0]
["2019-05-02T04:46:00.000000000","2019-05-02T11:46:00.000000000",1133,952.1979]
["2019-05-02T04:46:15.000000000","2019-05-02T11:46:15.000000000",1022,0.01555518]
["2019-05-02T04:46:15.000000000","2019-05-02T11:46:15.000000000",1130,744806486.5395]
["2019-05-02T04:46:30.000000000","2019-05-02T11:46:30.000000000",1021,274.825]
["2019-05-02T04:46:30.000000000","2019-05-02T11:46:30.000000000",1016,475900.0]
["2019-05-02T04:46:45.000000000","2019-05-02T11:46:45.000000000",1019,14800.050000000001]
["2019-05-02T04:46:45.000000000","2019-05-02T11:46:45.000000000",1018,477379.2]
["2019-05-02T04:47:00.000000000","2019-05-02T11:47:00.000000000",1017,474000.0]
["2019-05-02T04:47:00.000000000","2019-05-02T11:47:00.000000000",1020,2709959.0]
["2019-05-02T04:47:00.000000000","2019-05-02T11:47:00.000000000",1133,950.4958]
["2019-05-02T04:47:15.000000000","2019-05-02T11:47:15.000000000",1022,0.01555518]
["2019-05-02T04:47:15.000000000","2019-05-02T11:47:15.000000000",1130,743572913.2027]
["2019-05-02T04:47:30.000000000","2019-05-02T11:47:30.000000000",1021,274.5053]
["2019-05-02T04:47:30.000000000","2019-05-02T11:47:30.000000000",1016,476100.0]
["2019-05-02T04:47:45.000000000","2019-05-02T11:47:45.000000000",1019,14800.050000000001]
["2019-05-02T04:47:45.000000000","2019-05-02T11:47:45.000000000",1018,476916.7]
["2019-05-02T04:48:00.000000000","2019-05-02T11:48:00.000000000",1017,476000.0]
["2019-05-02T04:48:00.000000000","2019-05-02T11:48:00.000000000",1020,2709959.0]
["2019-05-02T04:48:15.000000000","2019-05-02T11:48:15.000000000",1017,474266.7]
["2019-05-02T04:48:15.000000000","2019-05-02T11:48:15.000000000",1020,2709959.0]
["2019-05-02T04:48:15.000000000","2019-05-02T11:48:15.000000000",1133,950.7063]
["2019-05-02T04:48:30.000000000","2019-05-02T11:48:30.000000000",1022,0.06666507]
["2019-05-02T04:48:30.000000000","2019-05-02T11:48:30.000000000",1130,744409477.546]
["2019-05-02T04:48:45.000000000","2019-05-02T11:48:45.000000000",1021,274.6362]
["2019-05-02T04:48:45.000000000","2019-05-02T11:48:45.000000000",1016,475800.0]
["2019-05-02T04:49:00.000000000","2019-05-02T11:49:00.000000000",1019,14800.050000000001]
["2019-05-02T04:49:00.000000000","2019-05-02T11:49:00.000000000",1018,476281.3]
["2019-05-02T04:49:15.000000000","2019-05-02T11:49:15.000000000",1017,474266.7]
["2019-05-02T04:49:15.000000000","2019-05-02T11:49:15.000000000",1020,2709959.0]
["2019-05-02T04:49:15.000000000","2019-05-02T11:49:15.000000000",1133,950.5938]
["2019-05-02T04:49:30.000000000","2019-05-02T11:49:30.000000000",1022,0.05110988]
["2019-05-02T04:49:30.000000000","2019-05-02T11:49:30.000000000",1130,743825752.3774]
["2019-05-02T04:49:45.000000000","2019-05-02T11:49:45.000000000",1021,274.5785]
["2019-05-02T04:49:45.000000000","2019-05-02T11:49:45.000000000",1016,475400.0]
["2019-05-02T04:50:00.000000000","2019-05-02T11:50:00.000000000",1019,14800.050000000001]
["2019-05-02T04:50:00.000000000","2019-05-02T11:50:00.000000000",1018,476185.4]
["2019-05-02T04:50:15.000000000","2019-05-02T11:50:15.000000000",1017,474000.0]
["2019-05-02T04:50:15.000000000","2019-05-02T11:50:15.000000000",1020,2709959.0]
["2019-05-02T04:50:15.000000000","2019-05-02T11:50:15.000000000",1133,950.2646]
["2019-05-02T04:50:30.000000000","2019-05-02T11:50:30.000000000",1022,0.03333253]
["2019-05-02T04:50:30.000000000","2019-05-02T11:50:30.000000000",1130,744102710.1872]
["2019-05-02T04:50:45.000000000","2019-05-02T11:50:45.000000000",1021,274.5874]
["2019-05-02T04:50:45.000000000","2019-05-02T11:50:45.000000000",1016,475500.0]
["2019-05-02T04:51:00.000000000","2019-05-02T11:51:00.000000000",1019,14800.050000000001]
["2019-05-02T04:51:00.000000000","2019-05-02T11:51:00.000000000",1018,476104.2]
["2019-05-02T04:51:15.000000000","2019-05-02T11:51:15.000000000",1017,474000.0]
["2019-05-02T04:51:15.000000000","2019-05-02T11:51:15.000000000",1020,2709959.0]
["2019-05-02T04:51:15.000000000","2019-05-02T11:51:15.000000000",1133,950.0396]
["2019-05-02T04:51:30.000000000","2019-05-02T11:51:30.000000000",1022,0.01555518]
["2019-05-02T04:51:30.000000000","2019-05-02T11:51:30.000000000",1130,743783748.0129]
["2019-05-02T04:51:45.000000000","2019-05-02T11:51:45.000000000",1021,274.5075]
["2019-05-02T04:51:45.000000000","2019-05-02T11:51:45.000000000",1016,475300.0]
["2019-05-02T04:52:00.000000000","2019-05-02T11:52:00.000000000",1019,14800.050000000001]
["2019-05-02T04:52:00.000000000","2019-05-02T11:52:00.000000000",1018,476583.3]
["2019-05-02T04:52:15.000000000","2019-05-02T11:52:15.000000000",1017,474000.0]
["2019-05-02T04:52:15.000000000","2019-05-02T11:52:15.000000000",1020,2709959.0]
["2019-05-02T04:52:15.000000000","2019-05-02T11:52:15.000000000",1133,951.2938]
["2019-05-02T04:52:30.000000000","2019-05-02T11:52:30.000000000",1022,0.01555518]
["2019-05-02T04:52:30.000000000","2019-05-02T11:52:30.000000000",1130,743374544.2039]
["2019-05-02T04:52:45.000000000","2019-05-02T11:52:45.000000000",1021,274.3055]
["2019-05-02T04:52:45.000000000","2019-05-02T11:52:45.000000000",1016,475400.0]
["2019-05-02T04:53:00.000000000","2019-05-02T11:53:00.000000000",1019,14800.050000000001]
["2019-05-02T04:53:00.000000000","2019-05-02T11:53:00.000000000",1018,476564.6]
["2019-05-02T04:53:15.000000000","2019-05-02T11:53:15.000000000",1017,474000.0]
["2019-05-02T04:53:15.000000000","2019-05-02T11:53:15.000000000",1020,2709959.0]
["2019-05-02T04:53:15.000000000","2019-05-02T11:53:15.000000000",1133,950.0646]
["2019-05-02T04:53:30.000000000","2019-05-02T11:53:30.000000000",1022,0.05110988]
["2019-05-02T04:53:30.000000000","2019-05-02T11:53:30.000000000",1130,743621150.4729]
["2019-05-02T04:53:45.000000000","2019-05-02T11:53:45.000000000",1021,274.2722]
["2019-05-02T04:53:45.000000000","2019-05-02T11:53:45.000000000",1016,475400.0]
["2019-05-02T04:54:00.000000000","2019-05-02T11:54:00.000000000",1019,14800.050000000001]
["2019-05-02T04:54:00.000000000","2019-05-02T11:54:00.000000000",1018,476641.7]
["2019-05-02T04:54:15.000000000","2019-05-02T11:54:15.000000000",1017,474000.0]
["2019-05-02T04:54:15.000000000","2019-05-02T11:54:15.000000000",1020,2709959.0]
["2019-05-02T04:54:15.000000000","2019-05-02T11:54:15.000000000",1133,951.4417]
["2019-05-02T04:54:30.000000000","2019-05-02T11:54:30.000000000",1022,0.01777735]
["2019-05-02T04:54:30.000000000","2019-05-02T11:54:30.000000000",1130,743892146.3729]
["2019-05-02T04:54:45.000000000","2019-05-02T11:54:45.000000000",1021,274.3721]
["2019-05-02T04:54:45.000000000","2019-05-02T11:54:45.000000000",1016,475500.0]
["2019-05-02T04:55:00.000000000","2019-05-02T11:55:00.000000000",1019,14800.050000000001]
["2019-05-02T04:55:00.000000000","2019-05-02T11:55:00.000000000",1018,476031.3]
["2019-05-02T04:55:15.000000000","2019-05-02T11:55:15.000000000",1017,474000.0]
["2019-05-02T04:55:15.000000000","2019-05-02T11:55:15.000000000",1020,2709959.0]
["2019-05-02T04:55:15.000000000","2019-05-02T11:55:15.000000000",1133,951.3375]
["2019-05-02T04:55:30.000000000","2019-05-02T11:55:30.000000000",1022,0.03333253]
["2019-05-02T04:55:30.000000000","2019-05-02T11:55:30.000000000",1130,743681311.5627]
["2019-05-02T04:55:45.000000000","2019-05-02T11:55:45.000000000",1021,274.4608]
["2019-05-02T04:55:45.000000000","2019-05-02T11:55:45.000000000",1016,475200.0]
["2019-05-02T04:56:00.000000000","2019-05-02T11:56:00.000000000",1019,14800.050000000001]
["2019-05-02T04:56:00.000000000","2019-05-02T11:56:00.000000000",1018,476054.19999999995]
["2019-05-02T04:56:15.000000000","2019-05-02T11:56:15.000000000",1017,477466.7]
["2019-05-02T04:56:15.000000000","2019-05-02T11:56:15.000000000",1020,2709959.0]
["2019-05-02T04:56:15.000000000","2019-05-02T11:56:15.000000000",1133,958.7542]
["2019-05-02T04:56:30.000000000","2019-05-02T11:56:30.000000000",1022,0.05110988]
["2019-05-02T04:56:30.000000000","2019-05-02T11:56:30.000000000",1130,748067380.2042]
["2019-05-02T04:56:45.000000000","2019-05-02T11:56:45.000000000",1021,277.4712]
["2019-05-02T04:56:45.000000000","2019-05-02T11:56:45.000000000",1016,480700.0]
["2019-05-02T04:57:00.000000000","2019-05-02T11:57:00.000000000",1019,14800.050000000001]
["2019-05-02T04:57:00.000000000","2019-05-02T11:57:00.000000000",1018,483595.8]
["2019-05-02T04:57:15.000000000","2019-05-02T11:57:15.000000000",1017,480000.0]
["2019-05-02T04:57:15.000000000","2019-05-02T11:57:15.000000000",1020,2709959.0]
["2019-05-02T04:57:15.000000000","2019-05-02T11:57:15.000000000",1133,963.425]
["2019-05-02T04:57:30.000000000","2019-05-02T11:57:30.000000000",1022,0.03333253]
["2019-05-02T04:57:30.000000000","2019-05-02T11:57:30.000000000",1130,752525262.7592]
["2019-05-02T04:57:45.000000000","2019-05-02T11:57:45.000000000",1021,277.6]
["2019-05-02T04:57:45.000000000","2019-05-02T11:57:45.000000000",1016,480400.0]
["2019-05-02T04:58:00.000000000","2019-05-02T11:58:00.000000000",1019,14800.050000000001]
["2019-05-02T04:58:00.000000000","2019-05-02T11:58:00.000000000",1018,483112.5]
["2019-05-02T04:58:15.000000000","2019-05-02T11:58:15.000000000",1017,480000.0]
["2019-05-02T04:58:15.000000000","2019-05-02T11:58:15.000000000",1020,2709959.0]
["2019-05-02T04:58:15.000000000","2019-05-02T11:58:15.000000000",1133,963.1313]
["2019-05-02T04:58:30.000000000","2019-05-02T11:58:30.000000000",1022,0.05110988]
["2019-05-02T04:58:30.000000000","2019-05-02T11:58:30.000000000",1130,751616613.5065]
["2019-05-02T04:58:45.000000000","2019-05-02T11:58:45.000000000",1021,277.5698]
["2019-05-02T04:58:45.000000000","2019-05-02T11:58:45.000000000",1130,752202777.6382]
["2019-05-02T04:59:00.000000000","2019-05-02T11:59:00.000000000",1021,277.5422]
["2019-05-02T04:59:00.000000000","2019-05-02T11:59:00.000000000",1016,480700.0]
["2019-05-02T04:59:15.000000000","2019-05-02T11:59:15.000000000",1019,14800.050000000001]
["2019-05-02T04:59:15.000000000","2019-05-02T11:59:15.000000000",1018,483254.2]
["2019-05-02T04:59:30.000000000","2019-05-02T11:59:30.000000000",1017,480000.0]
["2019-05-02T04:59:30.000000000","2019-05-02T11:59:30.000000000",1020,2709959.0]
["2019-05-02T04:59:30.000000000","2019-05-02T11:59:30.000000000",1133,963.1187]
["2019-05-02T04:59:45.000000000","2019-05-02T11:59:45.000000000",1022,0.03333253]
["2019-05-02T04:59:45.000000000","2019-05-02T11:59:45.000000000",1130,751261879.8734]
["2019-05-02T05:00:00.000000000","2019-05-02T12:00:00.000000000",1021,277.3468]
["2019-05-02T05:00:00.000000000","2019-05-02T12:00:00.000000000",1016,480000.0]
["2019-05-02T05:00:15.000000000","2019-05-02T12:00:15.000000000",1019,14800.050000000001]
["2019-05-02T05:00:15.000000000","2019-05-02T12:00:15.000000000",1018,481327.1]
["2019-05-02T05:00:30.000000000","2019-05-02T12:00:30.000000000",1017,480000.0]
["2019-05-02T05:00:30.000000000","2019-05-02T12:00:30.000000000",1020,2709959.0]
["2019-05-02T05:00:30.000000000","2019-05-02T12:00:30.000000000",1133,962.2771]
["2019-05-02T05:00:45.000000000","2019-05-02T12:00:45.000000000",1022,0.03333253]
["2019-05-02T05:00:45.000000000","2019-05-02T12:00:45.000000000",1130,750954841.5187]
["2019-05-02T05:01:00.000000000","2019-05-02T12:01:00.000000000",1021,277.227]
["2019-05-02T05:01:00.000000000","2019-05-02T12:01:00.000000000",1016,480000.0]
["2019-05-02T05:01:15.000000000","2019-05-02T12:01:15.000000000",1019,14800.050000000001]
["2019-05-02T05:01:15.000000000","2019-05-02T12:01:15.000000000",1018,480337.5]
["2019-05-02T05:01:30.000000000","2019-05-02T12:01:30.000000000",1017,478000.0]
["2019-05-02T05:01:30.000000000","2019-05-02T12:01:30.000000000",1020,2709959.0]
["2019-05-02T05:01:30.000000000","2019-05-02T12:01:30.000000000",1133,958.3021]
["2019-05-02T05:01:45.000000000","2019-05-02T12:01:45.000000000",1022,0.03333253]
["2019-05-02T05:01:45.000000000","2019-05-02T12:01:45.000000000",1130,750359463.5264]
["2019-05-02T05:02:00.000000000","2019-05-02T12:02:00.000000000",1021,276.7119]
["2019-05-02T05:02:00.000000000","2019-05-02T12:02:00.000000000",1016,479700.0]
["2019-05-02T05:02:15.000000000","2019-05-02T12:02:15.000000000",1019,14800.050000000001]
["2019-05-02T05:02:15.000000000","2019-05-02T12:02:15.000000000",1018,481360.4]
["2019-05-02T05:02:30.000000000","2019-05-02T12:02:30.000000000",1017,478000.0]
["2019-05-02T05:02:30.000000000","2019-05-02T12:02:30.000000000",1020,2709959.0]
["2019-05-02T05:02:30.000000000","2019-05-02T12:02:30.000000000",1133,958.825]
["2019-05-02T05:02:45.000000000","2019-05-02T12:02:45.000000000",1022,0.03111036]
["2019-05-02T05:02:45.000000000","2019-05-02T12:02:45.000000000",1130,749956221.6272]
["2019-05-02T05:03:00.000000000","2019-05-02T12:03:00.000000000",1021,276.8296]
["2019-05-02T05:03:00.000000000","2019-05-02T12:03:00.000000000",1016,479300.0]
["2019-05-02T05:03:15.000000000","2019-05-02T12:03:15.000000000",1019,14800.050000000001]
["2019-05-02T05:03:15.000000000","2019-05-02T12:03:15.000000000",1018,480335.39999999997]
["2019-05-02T05:03:30.000000000","2019-05-02T12:03:30.000000000",1017,478000.0]
["2019-05-02T05:03:30.000000000","2019-05-02T12:03:30.000000000",1020,2709959.0]
["2019-05-02T05:03:30.000000000","2019-05-02T12:03:30.000000000",1133,958.3438]
["2019-05-02T05:03:45.000000000","2019-05-02T12:03:45.000000000",1022,0.03333253]
["2019-05-02T05:03:45.000000000","2019-05-02T12:03:45.000000000",1130,750088467.6264]
["2019-05-02T05:04:00.000000000","2019-05-02T12:04:00.000000000",1021,276.7896]
["2019-05-02T05:04:00.000000000","2019-05-02T12:04:00.000000000",1016,479600.0]
["2019-05-02T05:04:15.000000000","2019-05-02T12:04:15.000000000",1019,14800.050000000001]
["2019-05-02T05:04:15.000000000","2019-05-02T12:04:15.000000000",1018,480377.1]
["2019-05-02T05:04:30.000000000","2019-05-02T12:04:30.000000000",1017,478000.0]
["2019-05-02T05:04:30.000000000","2019-05-02T12:04:30.000000000",1020,2709959.0]
["2019-05-02T05:04:30.000000000","2019-05-02T12:04:30.000000000",1133,958.3438]
["2019-05-02T05:04:45.000000000","2019-05-02T12:04:45.000000000",1022,0.04888771]
["2019-05-02T05:04:45.000000000","2019-05-02T12:04:45.000000000",1130,750317188.166]
["2019-05-02T05:05:00.000000000","2019-05-02T12:05:00.000000000",1021,276.7652]
["2019-05-02T05:05:00.000000000","2019-05-02T12:05:00.000000000",1016,479400.0]
["2019-05-02T05:05:15.000000000","2019-05-02T12:05:15.000000000",1019,14800.050000000001]
["2019-05-02T05:05:15.000000000","2019-05-02T12:05:15.000000000",1018,481391.7]
["2019-05-02T05:05:30.000000000","2019-05-02T12:05:30.000000000",1017,478000.0]
["2019-05-02T05:05:30.000000000","2019-05-02T12:05:30.000000000",1020,2709959.0]
["2019-05-02T05:05:30.000000000","2019-05-02T12:05:30.000000000",1133,959.875]
["2019-05-02T05:05:45.000000000","2019-05-02T12:05:45.000000000",1022,0.08222024]
["2019-05-02T05:05:45.000000000","2019-05-02T12:05:45.000000000",1130,749818013.7182]
["2019-05-02T05:06:00.000000000","2019-05-02T12:06:00.000000000",1021,276.6898]
["2019-05-02T05:06:00.000000000","2019-05-02T12:06:00.000000000",1016,479200.0]
["2019-05-02T05:06:15.000000000","2019-05-02T12:06:15.000000000",1019,14800.050000000001]
["2019-05-02T05:06:15.000000000","2019-05-02T12:06:15.000000000",1018,481177.1]
["2019-05-02T05:06:30.000000000","2019-05-02T12:06:30.000000000",1017,478000.0]
["2019-05-02T05:06:30.000000000","2019-05-02T12:06:30.000000000",1020,2709959.0]
["2019-05-02T05:06:30.000000000","2019-05-02T12:06:30.000000000",1133,959.7083]
["2019-05-02T05:06:45.000000000","2019-05-02T12:06:45.000000000",1022,0.01555518]
["2019-05-02T05:06:45.000000000","2019-05-02T12:06:45.000000000",1130,749228326.6398]
["2019-05-02T05:07:00.000000000","2019-05-02T12:07:00.000000000",1021,276.4922]
["2019-05-02T05:07:00.000000000","2019-05-02T12:07:00.000000000",1016,479300.0]
["2019-05-02T05:07:15.000000000","2019-05-02T12:07:15.000000000",1019,14800.050000000001]
["2019-05-02T05:07:15.000000000","2019-05-02T12:07:15.000000000",1018,481660.39999999997]
["2019-05-02T05:07:30.000000000","2019-05-02T12:07:30.000000000",1017,478000.0]
["2019-05-02T05:07:30.000000000","2019-05-02T12:07:30.000000000",1020,2709959.0]
["2019-05-02T05:07:30.000000000","2019-05-02T12:07:30.000000000",1133,959.3188]
["2019-05-02T05:07:45.000000000","2019-05-02T12:07:45.000000000",1022,0.01555518]
["2019-05-02T05:07:45.000000000","2019-05-02T12:07:45.000000000",1130,749342686.9096]
["2019-05-02T05:08:00.000000000","2019-05-02T12:08:00.000000000",1021,276.5166]
["2019-05-02T05:08:00.000000000","2019-05-02T12:08:00.000000000",1016,478700.0]
["2019-05-02T05:08:15.000000000","2019-05-02T12:08:15.000000000",1019,14800.050000000001]
["2019-05-02T05:08:15.000000000","2019-05-02T12:08:15.000000000",1018,480366.69999999995]
["2019-05-02T05:08:30.000000000","2019-05-02T12:08:30.000000000",1017,478000.0]
["2019-05-02T05:08:30.000000000","2019-05-02T12:08:30.000000000",1020,2709959.0]
["2019-05-02T05:08:30.000000000","2019-05-02T12:08:30.000000000",1133,959.2146]
["2019-05-02T05:08:45.000000000","2019-05-02T12:08:45.000000000",1022,0.01555518]
["2019-05-02T05:08:45.000000000","2019-05-02T12:08:45.000000000",1130,749667339.9978]
["2019-05-02T05:09:00.000000000","2019-05-02T12:09:00.000000000",1021,276.4855]
["2019-05-02T05:09:00.000000000","2019-05-02T12:09:00.000000000",1016,479200.0]
["2019-05-02T05:09:15.000000000","2019-05-02T12:09:15.000000000",1019,14800.050000000001]
["2019-05-02T05:09:15.000000000","2019-05-02T12:09:15.000000000",1018,481564.6]
["2019-05-02T05:09:30.000000000","2019-05-02T12:09:30.000000000",1017,478000.0]
["2019-05-02T05:09:30.000000000","2019-05-02T12:09:30.000000000",1020,2709959.0]
["2019-05-02T05:09:30.000000000","2019-05-02T12:09:30.000000000",1133,958.5458]
["2019-05-02T05:09:45.000000000","2019-05-02T12:09:45.000000000",1022,0.05110988]
["2019-05-02T05:09:45.000000000","2019-05-02T12:09:45.000000000",1130,749613411.8137]
["2019-05-02T05:10:00.000000000","2019-05-02T12:10:00.000000000",1021,276.6698]
["2019-05-02T05:10:00.000000000","2019-05-02T12:10:00.000000000",1016,479400.0]
["2019-05-02T05:10:15.000000000","2019-05-02T12:10:15.000000000",1019,14800.050000000001]
["2019-05-02T05:10:15.000000000","2019-05-02T12:10:15.000000000",1018,481639.6]
["2019-05-02T05:10:30.000000000","2019-05-02T12:10:30.000000000",1017,478250.0]
["2019-05-02T05:10:30.000000000","2019-05-02T12:10:30.000000000",1020,2709959.0]
["2019-05-02T05:10:30.000000000","2019-05-02T12:10:30.000000000",1133,959.7229]
["2019-05-02T05:10:45.000000000","2019-05-02T12:10:45.000000000",1022,0.03111036]
["2019-05-02T05:10:45.000000000","2019-05-02T12:10:45.000000000",1130,749781971.2635]
["2019-05-02T05:11:00.000000000","2019-05-02T12:11:00.000000000",1021,276.5433]
["2019-05-02T05:11:00.000000000","2019-05-02T12:11:00.000000000",1016,479100.0]
["2019-05-02T05:11:15.000000000","2019-05-02T12:11:15.000000000",1019,14800.050000000001]
["2019-05-02T05:11:15.000000000","2019-05-02T12:11:15.000000000",1018,481733.3]
["2019-05-02T05:11:30.000000000","2019-05-02T12:11:30.000000000",1017,478000.0]
["2019-05-02T05:11:30.000000000","2019-05-02T12:11:30.000000000",1020,2709959.0]
["2019-05-02T05:11:30.000000000","2019-05-02T12:11:30.000000000",1133,959.6812]
["2019-05-02T05:11:45.000000000","2019-05-02T12:11:45.000000000",1022,0.0]
["2019-05-02T05:11:45.000000000","2019-05-02T12:11:45.000000000",1130,749487127.7243]
["2019-05-02T05:12:00.000000000","2019-05-02T12:12:00.000000000",1021,276.49]
["2019-05-02T05:12:00.000000000","2019-05-02T12:12:00.000000000",1016,479300.0]
["2019-05-02T05:12:15.000000000","2019-05-02T12:12:15.000000000",1019,14800.050000000001]
["2019-05-02T05:12:15.000000000","2019-05-02T12:12:15.000000000",1018,481410.39999999997]
["2019-05-02T05:12:30.000000000","2019-05-02T12:12:30.000000000",1017,478000.0]
["2019-05-02T05:12:30.000000000","2019-05-02T12:12:30.000000000",1020,2709959.0]
["2019-05-02T05:12:30.000000000","2019-05-02T12:12:30.000000000",1133,959.4125]
["2019-05-02T05:12:45.000000000","2019-05-02T12:12:45.000000000",1022,0.01777735]
["2019-05-02T05:12:45.000000000","2019-05-02T12:12:45.000000000",1130,749120199.2757]
["2019-05-02T05:13:00.000000000","2019-05-02T12:13:00.000000000",1021,276.4478]
["2019-05-02T05:13:00.000000000","2019-05-02T12:13:00.000000000",1016,479100.0]
["2019-05-02T05:13:15.000000000","2019-05-02T12:13:15.000000000",1019,14800.050000000001]
["2019-05-02T05:13:15.000000000","2019-05-02T12:13:15.000000000",1018,481608.3]
["2019-05-02T05:13:30.000000000","2019-05-02T12:13:30.000000000",1017,478650.0]
["2019-05-02T05:13:30.000000000","2019-05-02T12:13:30.000000000",1020,2709959.0]
["2019-05-02T05:13:30.000000000","2019-05-02T12:13:30.000000000",1133,960.275]
["2019-05-02T05:13:45.000000000","2019-05-02T12:13:45.000000000",1022,0.05110988]
["2019-05-02T05:13:45.000000000","2019-05-02T12:13:45.000000000",1130,749330492.0941]
["2019-05-02T05:14:00.000000000","2019-05-02T12:14:00.000000000",1021,276.592]
["2019-05-02T05:14:00.000000000","2019-05-02T12:14:00.000000000",1016,479100.0]
["2019-05-02T05:14:15.000000000","2019-05-02T12:14:15.000000000",1019,14800.050000000001]
["2019-05-02T05:14:15.000000000","2019-05-02T12:14:15.000000000",1018,481356.3]
["2019-05-02T05:14:30.000000000","2019-05-02T12:14:30.000000000",1017,478000.0]
["2019-05-02T05:14:30.000000000","2019-05-02T12:14:30.000000000",1020,2709959.0]
["2019-05-02T05:14:30.000000000","2019-05-02T12:14:30.000000000",1133,959.3729]
["2019-05-02T05:14:45.000000000","2019-05-02T12:14:45.000000000",1022,0.0355547]
["2019-05-02T05:14:45.000000000","2019-05-02T12:14:45.000000000",1130,749186051.2794]
["2019-05-02T05:15:00.000000000","2019-05-02T12:15:00.000000000",1021,276.4567]
["2019-05-02T05:15:00.000000000","2019-05-02T12:15:00.000000000",1016,479100.0]
["2019-05-02T05:15:15.000000000","2019-05-02T12:15:15.000000000",1019,14800.050000000001]
["2019-05-02T05:15:15.000000000","2019-05-02T12:15:15.000000000",1018,481497.9]
["2019-05-02T05:15:30.000000000","2019-05-02T12:15:30.000000000",1017,478899.0]
["2019-05-02T05:15:30.000000000","2019-05-02T12:15:30.000000000",1020,2709959.0]
["2019-05-02T05:15:30.000000000","2019-05-02T12:15:30.000000000",1133,960.1094]
["2019-05-02T05:15:45.000000000","2019-05-02T12:15:45.000000000",1022,1.700631]
["2019-05-02T05:15:45.000000000","2019-05-02T12:15:45.000000000",1130,749402847.9994]
["2019-05-02T05:16:00.000000000","2019-05-02T12:16:00.000000000",1021,276.5255]
["2019-05-02T05:16:00.000000000","2019-05-02T12:16:00.000000000",1016,479100.0]
["2019-05-02T05:16:15.000000000","2019-05-02T12:16:15.000000000",1019,14800.050000000001]
["2019-05-02T05:16:15.000000000","2019-05-02T12:16:15.000000000",1018,481316.7]
["2019-05-02T05:16:30.000000000","2019-05-02T12:16:30.000000000",1017,479304.19999999995]
["2019-05-02T05:16:30.000000000","2019-05-02T12:16:30.000000000",1020,2709959.0]
["2019-05-02T05:16:30.000000000","2019-05-02T12:16:30.000000000",1133,960.7604]
["2019-05-02T05:16:45.000000000","2019-05-02T12:16:45.000000000",1022,1.780552]
["2019-05-02T05:16:45.000000000","2019-05-02T12:16:45.000000000",1130,749817742.7223]
["2019-05-02T05:17:00.000000000","2019-05-02T12:17:00.000000000",1021,276.743]
["2019-05-02T05:17:00.000000000","2019-05-02T12:17:00.000000000",1016,479200.0]
["2019-05-02T05:17:15.000000000","2019-05-02T12:17:15.000000000",1019,14800.050000000001]
["2019-05-02T05:17:15.000000000","2019-05-02T12:17:15.000000000",1018,481383.30000000005]
["2019-05-02T05:17:30.000000000","2019-05-02T12:17:30.000000000",1017,479642.7]
["2019-05-02T05:17:30.000000000","2019-05-02T12:17:30.000000000",1020,2709959.0]
["2019-05-02T05:17:30.000000000","2019-05-02T12:17:30.000000000",1133,961.1781]
["2019-05-02T05:17:45.000000000","2019-05-02T12:17:45.000000000",1022,1.831581]
["2019-05-02T05:17:45.000000000","2019-05-02T12:17:45.000000000",1130,749878174.808]
["2019-05-02T05:18:00.000000000","2019-05-02T12:18:00.000000000",1021,276.7563]
["2019-05-02T05:18:00.000000000","2019-05-02T12:18:00.000000000",1016,479100.0]
["2019-05-02T05:18:15.000000000","2019-05-02T12:18:15.000000000",1019,14800.050000000001]
["2019-05-02T05:18:15.000000000","2019-05-02T12:18:15.000000000",1018,481456.2]
["2019-05-02T05:18:30.000000000","2019-05-02T12:18:30.000000000",1017,478420.8]
["2019-05-02T05:18:30.000000000","2019-05-02T12:18:30.000000000",1020,2709959.0]
["2019-05-02T05:18:30.000000000","2019-05-02T12:18:30.000000000",1133,959.9187]
["2019-05-02T05:18:45.000000000","2019-05-02T12:18:45.000000000",1022,2.164581]
["2019-05-02T05:18:45.000000000","2019-05-02T12:18:45.000000000",1130,749908255.3529]
["2019-05-02T05:19:00.000000000","2019-05-02T12:19:00.000000000",1021,276.6165]
["2019-05-02T05:19:00.000000000","2019-05-02T12:19:00.000000000",1016,479100.0]
["2019-05-02T05:19:15.000000000","2019-05-02T12:19:15.000000000",1019,14800.050000000001]
["2019-05-02T05:19:15.000000000","2019-05-02T12:19:15.000000000",1018,481406.3]
["2019-05-02T05:19:30.000000000","2019-05-02T12:19:30.000000000",1017,479007.3]
["2019-05-02T05:19:30.000000000","2019-05-02T12:19:30.000000000",1020,2709959.0]
["2019-05-02T05:19:30.000000000","2019-05-02T12:19:30.000000000",1133,960.276]
["2019-05-02T05:19:45.000000000","2019-05-02T12:19:45.000000000",1022,2.446553]
["2019-05-02T05:19:45.000000000","2019-05-02T12:19:45.000000000",1130,749438890.4541]
["2019-05-02T05:20:00.000000000","2019-05-02T12:20:00.000000000",1021,276.3857]
["2019-05-02T05:20:00.000000000","2019-05-02T12:20:00.000000000",1016,479300.0]
["2019-05-02T05:20:15.000000000","2019-05-02T12:20:15.000000000",1019,14800.050000000001]
["2019-05-02T05:20:15.000000000","2019-05-02T12:20:15.000000000",1018,481452.1]
["2019-05-02T05:20:30.000000000","2019-05-02T12:20:30.000000000",1017,479586.5]
["2019-05-02T05:20:30.000000000","2019-05-02T12:20:30.000000000",1020,2709959.0]
["2019-05-02T05:20:30.000000000","2019-05-02T12:20:30.000000000",1133,960.7698]
["2019-05-02T05:20:45.000000000","2019-05-02T12:20:45.000000000",1022,2.435436]
["2019-05-02T05:20:45.000000000","2019-05-02T12:20:45.000000000",1130,749294449.6394]
["2019-05-02T05:21:00.000000000","2019-05-02T12:21:00.000000000",1021,276.5899]
["2019-05-02T05:21:00.000000000","2019-05-02T12:21:00.000000000",1016,478700.0]
["2019-05-02T05:21:15.000000000","2019-05-02T12:21:15.000000000",1019,14800.050000000001]
["2019-05-02T05:21:15.000000000","2019-05-02T12:21:15.000000000",1018,481091.7]
["2019-05-02T05:21:30.000000000","2019-05-02T12:21:30.000000000",1017,478268.7]
["2019-05-02T05:21:30.000000000","2019-05-02T12:21:30.000000000",1020,2709959.0]
["2019-05-02T05:21:30.000000000","2019-05-02T12:21:30.000000000",1133,959.452]
["2019-05-02T05:21:45.000000000","2019-05-02T12:21:45.000000000",1022,2.735185]
["2019-05-02T05:21:45.000000000","2019-05-02T12:21:45.000000000",1130,749330492.0941]
["2019-05-02T05:22:00.000000000","2019-05-02T12:22:00.000000000",1021,276.5388]
["2019-05-02T05:22:00.000000000","2019-05-02T12:22:00.000000000",1016,478300.0]
["2019-05-02T05:22:15.000000000","2019-05-02T12:22:15.000000000",1019,14800.050000000001]
["2019-05-02T05:22:15.000000000","2019-05-02T12:22:15.000000000",1018,481116.69999999995]
["2019-05-02T05:22:30.000000000","2019-05-02T12:22:30.000000000",1017,479406.3]
["2019-05-02T05:22:30.000000000","2019-05-02T12:22:30.000000000",1020,2709959.0]
["2019-05-02T05:22:30.000000000","2019-05-02T12:22:30.000000000",1133,960.6001]
["2019-05-02T05:22:45.000000000","2019-05-02T12:22:45.000000000",1022,3.556525]
["2019-05-02T05:22:45.000000000","2019-05-02T12:22:45.000000000",1130,749011529.9198]
["2019-05-02T05:23:00.000000000","2019-05-02T12:23:00.000000000",1021,276.4233]
["2019-05-02T05:23:00.000000000","2019-05-02T12:23:00.000000000",1016,478500.0]
["2019-05-02T05:23:15.000000000","2019-05-02T12:23:15.000000000",1019,14800.050000000001]
["2019-05-02T05:23:15.000000000","2019-05-02T12:23:15.000000000",1018,481533.3]
["2019-05-02T05:23:30.000000000","2019-05-02T12:23:30.000000000",1017,479706.2]
["2019-05-02T05:23:30.000000000","2019-05-02T12:23:30.000000000",1020,2709959.0]
["2019-05-02T05:23:30.000000000","2019-05-02T12:23:30.000000000",1133,961.3083]
["2019-05-02T05:23:45.000000000","2019-05-02T12:23:45.000000000",1022,4.617675]
["2019-05-02T05:23:45.000000000","2019-05-02T12:23:45.000000000",1130,749438890.4541]
["2019-05-02T05:24:00.000000000","2019-05-02T12:24:00.000000000",1021,276.581]
["2019-05-02T05:24:00.000000000","2019-05-02T12:24:00.000000000",1016,478900.0]
["2019-05-02T05:24:15.000000000","2019-05-02T12:24:15.000000000",1019,14800.050000000001]
["2019-05-02T05:24:15.000000000","2019-05-02T12:24:15.000000000",1018,481747.9]
["2019-05-02T05:24:30.000000000","2019-05-02T12:24:30.000000000",1017,479493.7]
["2019-05-02T05:24:30.000000000","2019-05-02T12:24:30.000000000",1020,2709959.0]
["2019-05-02T05:24:30.000000000","2019-05-02T12:24:30.000000000",1133,961.1833]
["2019-05-02T05:24:45.000000000","2019-05-02T12:24:45.000000000",1022,6.675702]
["2019-05-02T05:24:45.000000000","2019-05-02T12:24:45.000000000",1130,750154861.6219]
["2019-05-02T05:25:00.000000000","2019-05-02T12:25:00.000000000",1021,276.8873]
["2019-05-02T05:25:00.000000000","2019-05-02T12:25:00.000000000",1016,479000.0]
["2019-05-02T05:25:15.000000000","2019-05-02T12:25:15.000000000",1019,14800.050000000001]
["2019-05-02T05:25:15.000000000","2019-05-02T12:25:15.000000000",1018,481308.3]
["2019-05-02T05:25:30.000000000","2019-05-02T12:25:30.000000000",1017,479515.60000000003]
["2019-05-02T05:25:30.000000000","2019-05-02T12:25:30.000000000",1020,2709959.0]
["2019-05-02T05:25:30.000000000","2019-05-02T12:25:30.000000000",1133,961.2427]
["2019-05-02T05:25:45.000000000","2019-05-02T12:25:45.000000000",1022,7.836719]
["2019-05-02T05:25:45.000000000","2019-05-02T12:25:45.000000000",1130,749174127.4598]
["2019-05-02T05:26:00.000000000","2019-05-02T12:26:00.000000000",1021,276.4966]
["2019-05-02T05:26:00.000000000","2019-05-02T12:26:00.000000000",1016,479100.0]
["2019-05-02T05:26:15.000000000","2019-05-02T12:26:15.000000000",1019,14800.050000000001]
["2019-05-02T05:26:15.000000000","2019-05-02T12:26:15.000000000",1018,480100.0]
["2019-05-02T05:26:30.000000000","2019-05-02T12:26:30.000000000",1017,478718.8]
["2019-05-02T05:26:30.000000000","2019-05-02T12:26:30.000000000",1020,2709959.0]
["2019-05-02T05:26:30.000000000","2019-05-02T12:26:30.000000000",1133,960.1042]
["2019-05-02T05:26:45.000000000","2019-05-02T12:26:45.000000000",1022,9.079919]
["2019-05-02T05:26:45.000000000","2019-05-02T12:26:45.000000000",1130,750118819.1672]
["2019-05-02T05:27:00.000000000","2019-05-02T12:27:00.000000000",1021,276.581]
["2019-05-02T05:27:00.000000000","2019-05-02T12:27:00.000000000",1016,479000.0]
["2019-05-02T05:27:15.000000000","2019-05-02T12:27:15.000000000",1019,14800.050000000001]
["2019-05-02T05:27:15.000000000","2019-05-02T12:27:15.000000000",1018,481825.0]
["2019-05-02T05:27:30.000000000","2019-05-02T12:27:30.000000000",1017,479736.5]
["2019-05-02T05:27:30.000000000","2019-05-02T12:27:30.000000000",1020,2709959.0]
["2019-05-02T05:27:30.000000000","2019-05-02T12:27:30.000000000",1133,961.5886]
["2019-05-02T05:27:45.000000000","2019-05-02T12:27:45.000000000",1022,9.725843]
["2019-05-02T05:27:45.000000000","2019-05-02T12:27:45.000000000",1130,750118819.1672]
["2019-05-02T05:28:00.000000000","2019-05-02T12:28:00.000000000",1021,276.9384]
["2019-05-02T05:28:00.000000000","2019-05-02T12:28:00.000000000",1016,479300.0]
["2019-05-02T05:28:15.000000000","2019-05-02T12:28:15.000000000",1019,14800.050000000001]
["2019-05-02T05:28:15.000000000","2019-05-02T12:28:15.000000000",1018,481691.7]
["2019-05-02T05:28:30.000000000","2019-05-02T12:28:30.000000000",1017,479830.2]
["2019-05-02T05:28:30.000000000","2019-05-02T12:28:30.000000000",1020,2709959.0]
["2019-05-02T05:28:30.000000000","2019-05-02T12:28:30.000000000",1133,961.524]
["2019-05-02T05:28:45.000000000","2019-05-02T12:28:45.000000000",1022,10.03227]
["2019-05-02T05:28:45.000000000","2019-05-02T12:28:45.000000000",1130,749637807.072]
["2019-05-02T05:29:00.000000000","2019-05-02T12:29:00.000000000",1021,276.8008]
["2019-05-02T05:29:00.000000000","2019-05-02T12:29:00.000000000",1016,479200.0]
["2019-05-02T05:29:15.000000000","2019-05-02T12:29:15.000000000",1019,14800.050000000001]
["2019-05-02T05:29:15.000000000","2019-05-02T12:29:15.000000000",1018,481754.2]
["2019-05-02T05:29:30.000000000","2019-05-02T12:29:30.000000000",1017,479407.30000000005]
["2019-05-02T05:29:30.000000000","2019-05-02T12:29:30.000000000",1020,2709960.0]
["2019-05-02T05:29:30.000000000","2019-05-02T12:29:30.000000000",1133,961.1406]
["2019-05-02T05:29:45.000000000","2019-05-02T12:29:45.000000000",1022,9.82802]
["2019-05-02T05:29:45.000000000","2019-05-02T12:29:45.000000000",1130,750335621.772]
["2019-05-02T05:30:00.000000000","2019-05-02T12:30:00.000000000",1021,276.5433]
["2019-05-02T05:30:00.000000000","2019-05-02T12:30:00.000000000",1016,479100.0]
["2019-05-02T05:30:15.000000000","2019-05-02T12:30:15.000000000",1019,14800.050000000001]
["2019-05-02T05:30:15.000000000","2019-05-02T12:30:15.000000000",1018,481381.3]
["2019-05-02T05:30:30.000000000","2019-05-02T12:30:30.000000000",1017,479205.2]
["2019-05-02T05:30:30.000000000","2019-05-02T12:30:30.000000000",1020,2709960.0]
["2019-05-02T05:30:30.000000000","2019-05-02T12:30:30.000000000",1133,960.326]
["2019-05-02T05:30:45.000000000","2019-05-02T12:30:45.000000000",1022,6.227203]
["2019-05-02T05:30:45.000000000","2019-05-02T12:30:45.000000000",1130,749739972.564]
["2019-05-02T05:31:00.000000000","2019-05-02T12:31:00.000000000",1021,276.6165]
["2019-05-02T05:31:00.000000000","2019-05-02T12:31:00.000000000",1016,479200.0]
["2019-05-02T05:31:15.000000000","2019-05-02T12:31:15.000000000",1019,14800.050000000001]
["2019-05-02T05:31:15.000000000","2019-05-02T12:31:15.000000000",1018,481083.3]
["2019-05-02T05:31:30.000000000","2019-05-02T12:31:30.000000000",1017,479767.7]
["2019-05-02T05:31:30.000000000","2019-05-02T12:31:30.000000000",1020,2709960.0]
["2019-05-02T05:31:30.000000000","2019-05-02T12:31:30.000000000",1133,960.9052]
["2019-05-02T05:31:45.000000000","2019-05-02T12:31:45.000000000",1022,8.187442]
["2019-05-02T05:31:45.000000000","2019-05-02T12:31:45.000000000",1130,748819670.148]
["2019-05-02T05:32:00.000000000","2019-05-02T12:32:00.000000000",1021,276.5033]
["2019-05-02T05:32:00.000000000","2019-05-02T12:32:00.000000000",1016,478800.0]
["2019-05-02T05:32:15.000000000","2019-05-02T12:32:15.000000000",1019,14800.050000000001]
["2019-05-02T05:32:15.000000000","2019-05-02T12:32:15.000000000",1018,481081.2]
["2019-05-02T05:32:30.000000000","2019-05-02T12:32:30.000000000",1017,478200.0]
["2019-05-02T05:32:30.000000000","2019-05-02T12:32:30.000000000",1020,2709960.0]
["2019-05-02T05:32:30.000000000","2019-05-02T12:32:30.000000000",1133,959.6667]
["2019-05-02T05:32:45.000000000","2019-05-02T12:32:45.000000000",1022,11.34871]
["2019-05-02T05:32:45.000000000","2019-05-02T12:32:45.000000000",1130,749222370.204]
["2019-05-02T05:33:00.000000000","2019-05-02T12:33:00.000000000",1021,276.4767]
["2019-05-02T05:33:00.000000000","2019-05-02T12:33:00.000000000",1016,479100.0]
["2019-05-02T05:33:15.000000000","2019-05-02T12:33:15.000000000",1019,14800.050000000001]
["2019-05-02T05:33:15.000000000","2019-05-02T12:33:15.000000000",1018,481443.8]
["2019-05-02T05:33:30.000000000","2019-05-02T12:33:30.000000000",1017,479892.7]
["2019-05-02T05:33:30.000000000","2019-05-02T12:33:30.000000000",1020,2709960.0]
["2019-05-02T05:33:30.000000000","2019-05-02T12:33:30.000000000",1133,961.3156]
["2019-05-02T05:33:45.000000000","2019-05-02T12:33:45.000000000",1022,13.11588]
["2019-05-02T05:33:45.000000000","2019-05-02T12:33:45.000000000",1130,749727777.744]
["2019-05-02T05:34:00.000000000","2019-05-02T12:34:00.000000000",1021,276.4789]
["2019-05-02T05:34:00.000000000","2019-05-02T12:34:00.000000000",1016,478900.0]
["2019-05-02T05:34:15.000000000","2019-05-02T12:34:15.000000000",1019,14800.050000000001]
["2019-05-02T05:34:15.000000000","2019-05-02T12:34:15.000000000",1018,481491.69999999995]
["2019-05-02T05:34:30.000000000","2019-05-02T12:34:30.000000000",1017,479727.10000000003]
["2019-05-02T05:34:30.000000000","2019-05-02T12:34:30.000000000",1020,2709960.0]
["2019-05-02T05:34:30.000000000","2019-05-02T12:34:30.000000000",1133,961.25]
["2019-05-02T05:34:45.000000000","2019-05-02T12:34:45.000000000",1022,13.90179]
["2019-05-02T05:34:45.000000000","2019-05-02T12:34:45.000000000",1130,749739972.564]
["2019-05-02T05:35:00.000000000","2019-05-02T12:35:00.000000000",1021,276.7586]
["2019-05-02T05:35:00.000000000","2019-05-02T12:35:00.000000000",1016,479100.0]
["2019-05-02T05:35:15.000000000","2019-05-02T12:35:15.000000000",1019,14800.050000000001]
["2019-05-02T05:35:15.000000000","2019-05-02T12:35:15.000000000",1018,481527.10000000003]
["2019-05-02T05:35:30.000000000","2019-05-02T12:35:30.000000000",1017,479984.39999999997]
["2019-05-02T05:35:30.000000000","2019-05-02T12:35:30.000000000",1020,2709960.0]
["2019-05-02T05:35:30.000000000","2019-05-02T12:35:30.000000000",1133,961.4073]
["2019-05-02T05:35:45.000000000","2019-05-02T12:35:45.000000000",1022,14.88525]
["2019-05-02T05:35:45.000000000","2019-05-02T12:35:45.000000000",1130,748915873.728]
["2019-05-02T05:36:00.000000000","2019-05-02T12:36:00.000000000",1021,276.4456]
["2019-05-02T05:36:00.000000000","2019-05-02T12:36:00.000000000",1016,479000.0]
["2019-05-02T05:36:15.000000000","2019-05-02T12:36:15.000000000",1019,14800.050000000001]
["2019-05-02T05:36:15.000000000","2019-05-02T12:36:15.000000000",1018,481270.8]
["2019-05-02T05:36:30.000000000","2019-05-02T12:36:30.000000000",1017,479984.39999999997]
["2019-05-02T05:36:30.000000000","2019-05-02T12:36:30.000000000",1020,2709961.0]
["2019-05-02T05:36:30.000000000","2019-05-02T12:36:30.000000000",1133,961.1948]
["2019-05-02T05:36:45.000000000","2019-05-02T12:36:45.000000000",1022,14.17038]
["2019-05-02T05:36:45.000000000","2019-05-02T12:36:45.000000000",1130,749319121.2855]
["2019-05-02T05:37:00.000000000","2019-05-02T12:37:00.000000000",1021,276.188]
["2019-05-02T05:37:00.000000000","2019-05-02T12:37:00.000000000",1016,478300.0]
["2019-05-02T05:37:15.000000000","2019-05-02T12:37:15.000000000",1019,14800.050000000001]
["2019-05-02T05:37:15.000000000","2019-05-02T12:37:15.000000000",1018,481047.9]
["2019-05-02T05:37:30.000000000","2019-05-02T12:37:30.000000000",1017,479984.39999999997]
["2019-05-02T05:37:30.000000000","2019-05-02T12:37:30.000000000",1020,2709961.0]
["2019-05-02T05:37:30.000000000","2019-05-02T12:37:30.000000000",1133,961.1073]
["2019-05-02T05:37:45.000000000","2019-05-02T12:37:45.000000000",1022,15.16714]
["2019-05-02T05:37:45.000000000","2019-05-02T12:37:45.000000000",1130,749300964.5468]
["2019-05-02T05:38:00.000000000","2019-05-02T12:38:00.000000000",1021,276.6231]
["2019-05-02T05:38:00.000000000","2019-05-02T12:38:00.000000000",1016,478600.0]
["2019-05-02T05:38:15.000000000","2019-05-02T12:38:15.000000000",1019,14800.050000000001]
["2019-05-02T05:38:15.000000000","2019-05-02T12:38:15.000000000",1018,480325.0]
["2019-05-02T05:38:30.000000000","2019-05-02T12:38:30.000000000",1017,479984.39999999997]
["2019-05-02T05:38:30.000000000","2019-05-02T12:38:30.000000000",1020,2709961.0]
["2019-05-02T05:38:30.000000000","2019-05-02T12:38:30.000000000",1133,961.0073]
["2019-05-02T05:38:45.000000000","2019-05-02T12:38:45.000000000",1022,15.489]
["2019-05-02T05:38:45.000000000","2019-05-02T12:38:45.000000000",1130,748585263.8467]
["2019-05-02T05:39:00.000000000","2019-05-02T12:39:00.000000000",1021,276.5854]
["2019-05-02T05:39:00.000000000","2019-05-02T12:39:00.000000000",1016,478800.0]
["2019-05-02T05:39:15.000000000","2019-05-02T12:39:15.000000000",1019,14800.050000000001]
["2019-05-02T05:39:15.000000000","2019-05-02T12:39:15.000000000",1018,481302.1]
["2019-05-02T05:39:30.000000000","2019-05-02T12:39:30.000000000",1017,479402.10000000003]
["2019-05-02T05:39:30.000000000","2019-05-02T12:39:30.000000000",1020,2709961.0]
["2019-05-02T05:39:30.000000000","2019-05-02T12:39:30.000000000",1133,960.8604]
["2019-05-02T05:39:45.000000000","2019-05-02T12:39:45.000000000",1022,19.18538]
["2019-05-02T05:39:45.000000000","2019-05-02T12:39:45.000000000",1130,749469795.1171]
["2019-05-02T05:40:00.000000000","2019-05-02T12:40:00.000000000",1021,276.6232]
["2019-05-02T05:40:00.000000000","2019-05-02T12:40:00.000000000",1016,479100.0]
["2019-05-02T05:40:15.000000000","2019-05-02T12:40:15.000000000",1019,14746.800000000001]
["2019-05-02T05:40:15.000000000","2019-05-02T12:40:15.000000000",1018,481300.0]
["2019-05-02T05:40:30.000000000","2019-05-02T12:40:30.000000000",1017,479753.10000000003]
["2019-05-02T05:40:30.000000000","2019-05-02T12:40:30.000000000",1020,2709962.0]
["2019-05-02T05:40:30.000000000","2019-05-02T12:40:30.000000000",1133,961.2323]
["2019-05-02T05:40:45.000000000","2019-05-02T12:40:45.000000000",1022,21.08126]
["2019-05-02T05:40:45.000000000","2019-05-02T12:40:45.000000000",1130,749902852.6096]
["2019-05-02T05:41:00.000000000","2019-05-02T12:41:00.000000000",1021,276.6187]
["2019-05-02T05:41:00.000000000","2019-05-02T12:41:00.000000000",1016,478800.0]
["2019-05-02T05:41:15.000000000","2019-05-02T12:41:15.000000000",1019,14800.050000000001]
["2019-05-02T05:41:15.000000000","2019-05-02T12:41:15.000000000",1018,481454.2]
["2019-05-02T05:41:30.000000000","2019-05-02T12:41:30.000000000",1017,479821.9]
["2019-05-02T05:41:30.000000000","2019-05-02T12:41:30.000000000",1020,2709962.0]
["2019-05-02T05:41:30.000000000","2019-05-02T12:41:30.000000000",1133,961.3969]
["2019-05-02T05:41:45.000000000","2019-05-02T12:41:45.000000000",1022,21.94483]
["2019-05-02T05:41:45.000000000","2019-05-02T12:41:45.000000000",1130,749957051.8496]
["2019-05-02T05:42:00.000000000","2019-05-02T12:42:00.000000000",1021,276.6853]
["2019-05-02T05:42:00.000000000","2019-05-02T12:42:00.000000000",1016,478900.0]
["2019-05-02T05:42:15.000000000","2019-05-02T12:42:15.000000000",1019,14800.050000000001]
["2019-05-02T05:42:15.000000000","2019-05-02T12:42:15.000000000",1018,481510.4]
["2019-05-02T05:42:30.000000000","2019-05-02T12:42:30.000000000",1017,479878.10000000003]
["2019-05-02T05:42:30.000000000","2019-05-02T12:42:30.000000000",1020,2709962.0]
["2019-05-02T05:42:30.000000000","2019-05-02T12:42:30.000000000",1133,961.4614]
["2019-05-02T05:42:45.000000000","2019-05-02T12:42:45.000000000",1022,22.46652]
["2019-05-02T05:42:45.000000000","2019-05-02T12:42:45.000000000",1130,749006668.1762]
["2019-05-02T05:43:00.000000000","2019-05-02T12:43:00.000000000",1021,276.7098]
["2019-05-02T05:43:00.000000000","2019-05-02T12:43:00.000000000",1016,478900.0]
["2019-05-02T05:43:15.000000000","2019-05-02T12:43:15.000000000",1019,15253.45]
["2019-05-02T05:43:15.000000000","2019-05-02T12:43:15.000000000",1018,481543.8]
["2019-05-02T05:43:30.000000000","2019-05-02T12:43:30.000000000",1017,479418.8]
["2019-05-02T05:43:30.000000000","2019-05-02T12:43:30.000000000",1020,2709962.0]
["2019-05-02T05:43:30.000000000","2019-05-02T12:43:30.000000000",1133,961.0126]
["2019-05-02T05:43:45.000000000","2019-05-02T12:43:45.000000000",1022,25.39247]
["2019-05-02T05:43:45.000000000","2019-05-02T12:43:45.000000000",1130,748898546.0463]
["2019-05-02T05:44:00.000000000","2019-05-02T12:44:00.000000000",1021,276.4699]
["2019-05-02T05:44:00.000000000","2019-05-02T12:44:00.000000000",1016,479100.0]
["2019-05-02T05:44:15.000000000","2019-05-02T12:44:15.000000000",1019,15960.08]
["2019-05-02T05:44:15.000000000","2019-05-02T12:44:15.000000000",1018,481758.30000000005]
["2019-05-02T05:44:30.000000000","2019-05-02T12:44:30.000000000",1017,479832.3]
["2019-05-02T05:44:30.000000000","2019-05-02T12:44:30.000000000",1020,2709963.0]
["2019-05-02T05:44:30.000000000","2019-05-02T12:44:30.000000000",1133,961.674]
["2019-05-02T05:44:45.000000000","2019-05-02T12:44:45.000000000",1022,26.24714]
["2019-05-02T05:44:45.000000000","2019-05-02T12:44:45.000000000",1130,750613139.6364]
["2019-05-02T05:45:00.000000000","2019-05-02T12:45:00.000000000",1021,276.803]
["2019-05-02T05:45:00.000000000","2019-05-02T12:45:00.000000000",1016,479200.0]
["2019-05-02T05:45:15.000000000","2019-05-02T12:45:15.000000000",1019,16806.84]
["2019-05-02T05:45:15.000000000","2019-05-02T12:45:15.000000000",1018,481760.4]
["2019-05-02T05:45:30.000000000","2019-05-02T12:45:30.000000000",1017,478669.8]
["2019-05-02T05:45:30.000000000","2019-05-02T12:45:30.000000000",1020,2709963.0]
["2019-05-02T05:45:30.000000000","2019-05-02T12:45:30.000000000",1133,960.3886]
["2019-05-02T05:45:45.000000000","2019-05-02T12:45:45.000000000",1022,27.23284]
["2019-05-02T05:45:45.000000000","2019-05-02T12:45:45.000000000",1130,750108002.5332]
["2019-05-02T05:46:00.000000000","2019-05-02T12:46:00.000000000",1021,276.9073]
["2019-05-02T05:46:00.000000000","2019-05-02T12:46:00.000000000",1016,479200.0]
["2019-05-02T05:46:15.000000000","2019-05-02T12:46:15.000000000",1019,17660.03]
["2019-05-02T05:46:15.000000000","2019-05-02T12:46:15.000000000",1018,481637.5]
["2019-05-02T05:46:30.000000000","2019-05-02T12:46:30.000000000",1017,479140.60000000003]
["2019-05-02T05:46:30.000000000","2019-05-02T12:46:30.000000000",1020,2709964.0]
["2019-05-02T05:46:30.000000000","2019-05-02T12:46:30.000000000",1133,960.9552]
["2019-05-02T05:46:45.000000000","2019-05-02T12:46:45.000000000",1022,28.31845]
["2019-05-02T05:46:45.000000000","2019-05-02T12:46:45.000000000",1130,749355993.3232]
["2019-05-02T05:47:00.000000000","2019-05-02T12:47:00.000000000",1021,276.6165]
["2019-05-02T05:47:00.000000000","2019-05-02T12:47:00.000000000",1016,479400.0]
["2019-05-02T05:47:15.000000000","2019-05-02T12:47:15.000000000",1019,18606.77]
["2019-05-02T05:47:15.000000000","2019-05-02T12:47:15.000000000",1018,481556.2]
["2019-05-02T05:47:30.000000000","2019-05-02T12:47:30.000000000",1017,479198.89999999997]
["2019-05-02T05:47:30.000000000","2019-05-02T12:47:30.000000000",1020,2709964.0]
["2019-05-02T05:47:30.000000000","2019-05-02T12:47:30.000000000",1133,960.8572]
["2019-05-02T05:47:45.000000000","2019-05-02T12:47:45.000000000",1022,29.8236]
["2019-05-02T05:47:45.000000000","2019-05-02T12:47:45.000000000",1130,749813435.2464]
["2019-05-02T05:48:00.000000000","2019-05-02T12:48:00.000000000",1021,276.5677]
["2019-05-02T05:48:00.000000000","2019-05-02T12:48:00.000000000",1016,479300.0]
["2019-05-02T05:48:15.000000000","2019-05-02T12:48:15.000000000",1019,19460.08]
["2019-05-02T05:48:15.000000000","2019-05-02T12:48:15.000000000",1018,481302.1]
["2019-05-02T05:48:30.000000000","2019-05-02T12:48:30.000000000",1017,479861.5]
["2019-05-02T05:48:30.000000000","2019-05-02T12:48:30.000000000",1020,2709965.0]
["2019-05-02T05:48:30.000000000","2019-05-02T12:48:30.000000000",1133,961.3552]
["2019-05-02T05:48:45.000000000","2019-05-02T12:48:45.000000000",1022,30.89582]
["2019-05-02T05:48:45.000000000","2019-05-02T12:48:45.000000000",1130,750908537.794]
["2019-05-02T05:49:00.000000000","2019-05-02T12:49:00.000000000",1021,276.9451]
["2019-05-02T05:49:00.000000000","2019-05-02T12:49:00.000000000",1016,479100.0]
["2019-05-02T05:49:15.000000000","2019-05-02T12:49:15.000000000",1019,20360.09]
["2019-05-02T05:49:15.000000000","2019-05-02T12:49:15.000000000",1018,481339.60000000003]
["2019-05-02T05:49:30.000000000","2019-05-02T12:49:30.000000000",1017,479409.4]
["2019-05-02T05:49:30.000000000","2019-05-02T12:49:30.000000000",1020,2709965.0]
["2019-05-02T05:49:30.000000000","2019-05-02T12:49:30.000000000",1133,960.8969]
["2019-05-02T05:49:45.000000000","2019-05-02T12:49:45.000000000",1022,32.06132]
["2019-05-02T05:49:45.000000000","2019-05-02T12:49:45.000000000",1130,750120208.9755]
["2019-05-02T05:50:00.000000000","2019-05-02T12:50:00.000000000",1021,277.045]
["2019-05-02T05:50:00.000000000","2019-05-02T12:50:00.000000000",1016,479600.0]
["2019-05-02T05:50:15.000000000","2019-05-02T12:50:15.000000000",1019,21260.13]
["2019-05-02T05:50:15.000000000","2019-05-02T12:50:15.000000000",1018,481518.7]
["2019-05-02T05:50:30.000000000","2019-05-02T12:50:30.000000000",1017,479000.0]
["2019-05-02T05:50:30.000000000","2019-05-02T12:50:30.000000000",1020,2709965.0]
["2019-05-02T05:50:30.000000000","2019-05-02T12:50:30.000000000",1133,960.6063]
["2019-05-02T05:50:45.000000000","2019-05-02T12:50:45.000000000",1022,33.22686]
["2019-05-02T05:50:45.000000000","2019-05-02T12:50:45.000000000",1130,749368741.2078]
["2019-05-02T05:51:00.000000000","2019-05-02T12:51:00.000000000",1021,276.6831]
["2019-05-02T05:51:00.000000000","2019-05-02T12:51:00.000000000",1016,479600.0]
["2019-05-02T05:51:15.000000000","2019-05-02T12:51:15.000000000",1019,22260.13]
["2019-05-02T05:51:15.000000000","2019-05-02T12:51:15.000000000",1018,481854.2]
["2019-05-02T05:51:30.000000000","2019-05-02T12:51:30.000000000",1017,479476.0]
["2019-05-02T05:51:30.000000000","2019-05-02T12:51:30.000000000",1020,2709966.0]
["2019-05-02T05:51:30.000000000","2019-05-02T12:51:30.000000000",1133,961.0823]
["2019-05-02T05:51:45.000000000","2019-05-02T12:51:45.000000000",1022,34.86301]
["2019-05-02T05:51:45.000000000","2019-05-02T12:51:45.000000000",1130,750457605.5466]
["2019-05-02T05:52:00.000000000","2019-05-02T12:52:00.000000000",1021,276.6165]
["2019-05-02T05:52:00.000000000","2019-05-02T12:52:00.000000000",1016,479300.0]
["2019-05-02T05:52:15.000000000","2019-05-02T12:52:15.000000000",1019,22926.690000000002]
["2019-05-02T05:52:15.000000000","2019-05-02T12:52:15.000000000",1018,481670.8]
["2019-05-02T05:52:30.000000000","2019-05-02T12:52:30.000000000",1017,479152.10000000003]
["2019-05-02T05:52:30.000000000","2019-05-02T12:52:30.000000000",1020,2709966.0]
["2019-05-02T05:52:30.000000000","2019-05-02T12:52:30.000000000",1133,960.7146]
["2019-05-02T05:52:45.000000000","2019-05-02T12:52:45.000000000",1022,35.8975]
["2019-05-02T05:52:45.000000000","2019-05-02T12:52:45.000000000",1130,750361678.6432]
["2019-05-02T05:53:00.000000000","2019-05-02T12:53:00.000000000",1021,276.9428]
["2019-05-02T05:53:00.000000000","2019-05-02T12:53:00.000000000",1016,479500.0]
["2019-05-02T05:53:15.000000000","2019-05-02T12:53:15.000000000",1019,24206.74]
["2019-05-02T05:53:15.000000000","2019-05-02T12:53:15.000000000",1018,481558.3]
["2019-05-02T05:53:30.000000000","2019-05-02T12:53:30.000000000",1017,479909.4]
["2019-05-02T05:53:30.000000000","2019-05-02T12:53:30.000000000",1020,2709967.0]
["2019-05-02T05:53:30.000000000","2019-05-02T12:53:30.000000000",1133,961.2261]
["2019-05-02T05:53:45.000000000","2019-05-02T12:53:45.000000000",1022,36.5682]
["2019-05-02T05:53:45.000000000","2019-05-02T12:53:45.000000000",1130,749343273.0446]
["2019-05-02T05:54:00.000000000","2019-05-02T12:54:00.000000000",1021,276.7808]
["2019-05-02T05:54:00.000000000","2019-05-02T12:54:00.000000000",1016,479200.0]
["2019-05-02T05:54:15.000000000","2019-05-02T12:54:15.000000000",1019,25106.77]
["2019-05-02T05:54:15.000000000","2019-05-02T12:54:15.000000000",1018,481541.7]
["2019-05-02T05:54:30.000000000","2019-05-02T12:54:30.000000000",1017,479235.4]
["2019-05-02T05:54:30.000000000","2019-05-02T12:54:30.000000000",1020,2709967.0]
["2019-05-02T05:54:30.000000000","2019-05-02T12:54:30.000000000",1133,961.0208]
["2019-05-02T05:54:45.000000000","2019-05-02T12:54:45.000000000",1022,37.32497]
["2019-05-02T05:54:45.000000000","2019-05-02T12:54:45.000000000",1130,749958435.5536]
["2019-05-02T05:55:00.000000000","2019-05-02T12:55:00.000000000",1021,276.7564]
["2019-05-02T05:55:00.000000000","2019-05-02T12:55:00.000000000",1016,479400.0]
["2019-05-02T05:55:15.000000000","2019-05-02T12:55:15.000000000",1019,26106.77]
["2019-05-02T05:55:15.000000000","2019-05-02T12:55:15.000000000",1018,481506.3]
["2019-05-02T05:55:30.000000000","2019-05-02T12:55:30.000000000",1017,479817.7]
["2019-05-02T05:55:30.000000000","2019-05-02T12:55:30.000000000",1020,2709968.0]
["2019-05-02T05:55:30.000000000","2019-05-02T12:55:30.000000000",1133,961.0177]
["2019-05-02T05:55:45.000000000","2019-05-02T12:55:45.000000000",1022,37.86665]
["2019-05-02T05:55:45.000000000","2019-05-02T12:55:45.000000000",1130,750373879.392]
["2019-05-02T05:56:00.000000000","2019-05-02T12:56:00.000000000",1021,276.6165]
["2019-05-02T05:56:00.000000000","2019-05-02T12:56:00.000000000",1016,479300.0]
["2019-05-02T05:56:15.000000000","2019-05-02T12:56:15.000000000",1019,26900.15]
["2019-05-02T05:56:15.000000000","2019-05-02T12:56:15.000000000",1018,481429.19999999995]
["2019-05-02T05:56:30.000000000","2019-05-02T12:56:30.000000000",1017,479793.8]
["2019-05-02T05:56:30.000000000","2019-05-02T12:56:30.000000000",1020,2709968.0]
["2019-05-02T05:56:30.000000000","2019-05-02T12:56:30.000000000",1133,961.5063]
["2019-05-02T05:56:45.000000000","2019-05-02T12:56:45.000000000",1022,37.85999]
["2019-05-02T05:56:45.000000000","2019-05-02T12:56:45.000000000",1130,750957335.5024]
["2019-05-02T05:57:00.000000000","2019-05-02T12:57:00.000000000",1021,277.156]
["2019-05-02T05:57:00.000000000","2019-05-02T12:57:00.000000000",1016,479600.0]
["2019-05-02T05:57:15.000000000","2019-05-02T12:57:15.000000000",1019,28006.789999999997]
["2019-05-02T05:57:15.000000000","2019-05-02T12:57:15.000000000",1018,481616.69999999995]
["2019-05-02T05:57:30.000000000","2019-05-02T12:57:30.000000000",1017,479639.6]
["2019-05-02T05:57:30.000000000","2019-05-02T12:57:30.000000000",1020,2709969.0]
["2019-05-02T05:57:30.000000000","2019-05-02T12:57:30.000000000",1133,961.2875]
["2019-05-02T05:57:45.000000000","2019-05-02T12:57:45.000000000",1022,37.92435]
["2019-05-02T05:57:45.000000000","2019-05-02T12:57:45.000000000",1130,749784738.0285]
["2019-05-02T05:58:00.000000000","2019-05-02T12:58:00.000000000",1021,276.8119]
["2019-05-02T05:58:00.000000000","2019-05-02T12:58:00.000000000",1016,479300.0]
["2019-05-02T05:58:15.000000000","2019-05-02T12:58:15.000000000",1019,28960.08]
["2019-05-02T05:58:15.000000000","2019-05-02T12:58:15.000000000",1018,480972.89999999997]
["2019-05-02T05:58:30.000000000","2019-05-02T12:58:30.000000000",1017,479442.7]
["2019-05-02T05:58:30.000000000","2019-05-02T12:58:30.000000000",1020,2709969.0]
["2019-05-02T05:58:30.000000000","2019-05-02T12:58:30.000000000",1133,960.5906]
["2019-05-02T05:58:45.000000000","2019-05-02T12:58:45.000000000",1022,37.16734]
["2019-05-02T05:58:45.000000000","2019-05-02T12:58:45.000000000",1130,749327571.769]
["2019-05-02T05:59:00.000000000","2019-05-02T12:59:00.000000000",1021,276.612]
["2019-05-02T05:59:00.000000000","2019-05-02T12:59:00.000000000",1016,479500.0]
["2019-05-02T05:59:15.000000000","2019-05-02T12:59:15.000000000",1019,29853.44]
["2019-05-02T05:59:15.000000000","2019-05-02T12:59:15.000000000",1018,481462.5]
["2019-05-02T05:59:30.000000000","2019-05-02T12:59:30.000000000",1017,479152.10000000003]
["2019-05-02T05:59:30.000000000","2019-05-02T12:59:30.000000000",1020,2709970.0]
["2019-05-02T05:59:30.000000000","2019-05-02T12:59:30.000000000",1133,960.3938]
["2019-05-02T05:59:45.000000000","2019-05-02T12:59:45.000000000",1022,36.48354]
["2019-05-02T05:59:45.000000000","2019-05-02T12:59:45.000000000",1130,750344352.513]
["2019-05-02T06:00:00.000000000","2019-05-02T13:00:00.000000000",1021,276.6654]
["2019-05-02T06:00:00.000000000","2019-05-02T13:00:00.000000000",1016,479100.0]
["2019-05-02T06:00:15.000000000","2019-05-02T13:00:15.000000000",1019,30560.17]
["2019-05-02T06:00:15.000000000","2019-05-02T13:00:15.000000000",1018,480975.0]
["2019-05-02T06:00:30.000000000","2019-05-02T13:00:30.000000000",1017,479195.80000000005]
["2019-05-02T06:00:30.000000000","2019-05-02T13:00:30.000000000",1020,2709970.0]
["2019-05-02T06:00:30.000000000","2019-05-02T13:00:30.000000000",1133,960.2312]
["2019-05-02T06:00:45.000000000","2019-05-02T13:00:45.000000000",1022,40.0822]
["2019-05-02T06:00:45.000000000","2019-05-02T13:00:45.000000000",1130,749971189.644]
["2019-05-02T06:01:00.000000000","2019-05-02T13:01:00.000000000",1021,276.7697]
["2019-05-02T06:01:00.000000000","2019-05-02T13:01:00.000000000",1016,479000.0]
["2019-05-02T06:01:15.000000000","2019-05-02T13:01:15.000000000",1019,31460.08]
["2019-05-02T06:01:15.000000000","2019-05-02T13:01:15.000000000",1018,481591.7]
["2019-05-02T06:01:30.000000000","2019-05-02T13:01:30.000000000",1017,479126.0]
["2019-05-02T06:01:30.000000000","2019-05-02T13:01:30.000000000",1020,2709971.0]
["2019-05-02T06:01:30.000000000","2019-05-02T13:01:30.000000000",1133,960.5323]
["2019-05-02T06:01:45.000000000","2019-05-02T13:01:45.000000000",1022,40.26645]
["2019-05-02T06:01:45.000000000","2019-05-02T13:01:45.000000000",1130,748660111.4223]
["2019-05-02T06:02:00.000000000","2019-05-02T13:02:00.000000000",1021,276.2679]
["2019-05-02T06:02:00.000000000","2019-05-02T13:02:00.000000000",1016,479000.0]
["2019-05-02T06:02:15.000000000","2019-05-02T13:02:15.000000000",1019,32360.09]
["2019-05-02T06:02:15.000000000","2019-05-02T13:02:15.000000000",1018,481172.9]
["2019-05-02T06:02:30.000000000","2019-05-02T13:02:30.000000000",1017,478725.0]
["2019-05-02T06:02:30.000000000","2019-05-02T13:02:30.000000000",1020,2709972.0]
["2019-05-02T06:02:30.000000000","2019-05-02T13:02:30.000000000",1133,960.1458]
["2019-05-02T06:02:45.000000000","2019-05-02T13:02:45.000000000",1022,40.83703]
["2019-05-02T06:02:45.000000000","2019-05-02T13:02:45.000000000",1130,749598850.9872]
["2019-05-02T06:03:00.000000000","2019-05-02T13:03:00.000000000",1021,276.4456]
["2019-05-02T06:03:00.000000000","2019-05-02T13:03:00.000000000",1016,479100.0]
["2019-05-02T06:03:15.000000000","2019-05-02T13:03:15.000000000",1019,33406.689999999995]
["2019-05-02T06:03:15.000000000","2019-05-02T13:03:15.000000000",1018,481297.9]
["2019-05-02T06:03:30.000000000","2019-05-02T13:03:30.000000000",1017,479644.8]
["2019-05-02T06:03:30.000000000","2019-05-02T13:03:30.000000000",1020,2709972.0]
["2019-05-02T06:03:30.000000000","2019-05-02T13:03:30.000000000",1133,961.0177]
["2019-05-02T06:03:45.000000000","2019-05-02T13:03:45.000000000",1022,41.26105]
["2019-05-02T06:03:45.000000000","2019-05-02T13:03:45.000000000",1130,750038137.4484]
["2019-05-02T06:04:00.000000000","2019-05-02T13:04:00.000000000",1021,276.6343]
["2019-05-02T06:04:00.000000000","2019-05-02T13:04:00.000000000",1016,479100.0]
["2019-05-02T06:04:15.000000000","2019-05-02T13:04:15.000000000",1019,34306.840000000004]
["2019-05-02T06:04:15.000000000","2019-05-02T13:04:15.000000000",1018,481510.4]
["2019-05-02T06:04:30.000000000","2019-05-02T13:04:30.000000000",1017,479511.39999999997]
["2019-05-02T06:04:30.000000000","2019-05-02T13:04:30.000000000",1020,2709973.0]
["2019-05-02T06:04:30.000000000","2019-05-02T13:04:30.000000000",1133,960.7968]
["2019-05-02T06:04:45.000000000","2019-05-02T13:04:45.000000000",1022,41.08344]
["2019-05-02T06:04:45.000000000","2019-05-02T13:04:45.000000000",1130,748961199.9506]
["2019-05-02T06:05:00.000000000","2019-05-02T13:05:00.000000000",1021,276.5721]
["2019-05-02T06:05:00.000000000","2019-05-02T13:05:00.000000000",1016,478500.0]
["2019-05-02T06:05:15.000000000","2019-05-02T13:05:15.000000000",1019,35206.740000000005]
["2019-05-02T06:05:15.000000000","2019-05-02T13:05:15.000000000",1018,481364.6]
["2019-05-02T06:05:30.000000000","2019-05-02T13:05:30.000000000",1017,479524.0]
["2019-05-02T06:05:30.000000000","2019-05-02T13:05:30.000000000",1020,2709973.0]
["2019-05-02T06:05:30.000000000","2019-05-02T13:05:30.000000000",1133,960.5073]
["2019-05-02T06:05:45.000000000","2019-05-02T13:05:45.000000000",1022,42.91268]
["2019-05-02T06:05:45.000000000","2019-05-02T13:05:45.000000000",1130,749172035.85]
["2019-05-02T06:06:00.000000000","2019-05-02T13:06:00.000000000",1021,276.39]
["2019-05-02T06:06:00.000000000","2019-05-02T13:06:00.000000000",1016,479200.0]
["2019-05-02T06:06:15.000000000","2019-05-02T13:06:15.000000000",1019,36060.17]
["2019-05-02T06:06:15.000000000","2019-05-02T13:06:15.000000000",1018,481227.10000000003]
["2019-05-02T06:06:30.000000000","2019-05-02T13:06:30.000000000",1017,479808.3]
["2019-05-02T06:06:30.000000000","2019-05-02T13:06:30.000000000",1020,2709974.0]
["2019-05-02T06:06:30.000000000","2019-05-02T13:06:30.000000000",1133,961.1875]
["2019-05-02T06:06:45.000000000","2019-05-02T13:06:45.000000000",1022,42.03802]
["2019-05-02T06:06:45.000000000","2019-05-02T13:06:45.000000000",1130,749088032.1086]
["2019-05-02T06:07:00.000000000","2019-05-02T13:07:00.000000000",1021,276.2302]
["2019-05-02T06:07:00.000000000","2019-05-02T13:07:00.000000000",1016,478900.0]
["2019-05-02T06:07:15.000000000","2019-05-02T13:07:15.000000000",1019,37060.17]
["2019-05-02T06:07:15.000000000","2019-05-02T13:07:15.000000000",1018,479208.3]
["2019-05-02T06:07:30.000000000","2019-05-02T13:07:30.000000000",1017,479003.10000000003]
["2019-05-02T06:07:30.000000000","2019-05-02T13:07:30.000000000",1020,2709974.0]
["2019-05-02T06:07:30.000000000","2019-05-02T13:07:30.000000000",1133,959.7656]
["2019-05-02T06:07:45.000000000","2019-05-02T13:07:45.000000000",1022,36.57011]
["2019-05-02T06:07:45.000000000","2019-05-02T13:07:45.000000000",1130,749641956.42]
["2019-05-02T06:08:00.000000000","2019-05-02T13:08:00.000000000",1021,276.4989]
["2019-05-02T06:08:00.000000000","2019-05-02T13:08:00.000000000",1016,477900.0]
["2019-05-02T06:08:15.000000000","2019-05-02T13:08:15.000000000",1019,37653.48]
["2019-05-02T06:08:15.000000000","2019-05-02T13:08:15.000000000",1018,480318.8]
["2019-05-02T06:08:30.000000000","2019-05-02T13:08:30.000000000",1017,479429.19999999995]
["2019-05-02T06:08:30.000000000","2019-05-02T13:08:30.000000000",1020,2709975.0]
["2019-05-02T06:08:30.000000000","2019-05-02T13:08:30.000000000",1133,958.7709]
["2019-05-02T06:08:45.000000000","2019-05-02T13:08:45.000000000",1022,32.21546]
["2019-05-02T06:08:45.000000000","2019-05-02T13:08:45.000000000",1133,960.3716]
["2019-05-02T06:09:00.000000000","2019-05-02T13:09:00.000000000",1022,33.23571]
["2019-05-02T06:09:00.000000000","2019-05-02T13:09:00.000000000",1130,749364996.975]
["2019-05-02T06:09:15.000000000","2019-05-02T13:09:15.000000000",1021,276.4722]
["2019-05-02T06:09:15.000000000","2019-05-02T13:09:15.000000000",1016,479000.0]
["2019-05-02T06:09:30.000000000","2019-05-02T13:09:30.000000000",1019,38053.39]
["2019-05-02T06:09:30.000000000","2019-05-02T13:09:30.000000000",1018,481137.5]
["2019-05-02T06:09:45.000000000","2019-05-02T13:09:45.000000000",1017,478752.1]
["2019-05-02T06:09:45.000000000","2019-05-02T13:09:45.000000000",1020,2709975.0]
["2019-05-02T06:09:45.000000000","2019-05-02T13:09:45.000000000",1133,959.8938]
["2019-05-02T06:10:00.000000000","2019-05-02T13:10:00.000000000",1022,39.66927]
["2019-05-02T06:10:00.000000000","2019-05-02T13:10:00.000000000",1130,748908100.5448]
["2019-05-02T06:10:15.000000000","2019-05-02T13:10:15.000000000",1021,276.7719]
["2019-05-02T06:10:15.000000000","2019-05-02T13:10:15.000000000",1016,478700.0]
["2019-05-02T06:10:30.000000000","2019-05-02T13:10:30.000000000",1019,38553.39]
["2019-05-02T06:10:30.000000000","2019-05-02T13:10:30.000000000",1018,481416.7]
["2019-05-02T06:10:45.000000000","2019-05-02T13:10:45.000000000",1017,479679.19999999995]
["2019-05-02T06:10:45.000000000","2019-05-02T13:10:45.000000000",1020,2709976.0]
["2019-05-02T06:10:45.000000000","2019-05-02T13:10:45.000000000",1133,960.8584]
["2019-05-02T06:11:00.000000000","2019-05-02T13:11:00.000000000",1022,41.19448]
["2019-05-02T06:11:00.000000000","2019-05-02T13:11:00.000000000",1130,748535207.8472]
["2019-05-02T06:11:15.000000000","2019-05-02T13:11:15.000000000",1021,276.2147]
["2019-05-02T06:11:15.000000000","2019-05-02T13:11:15.000000000",1016,478300.0]
["2019-05-02T06:11:30.000000000","2019-05-02T13:11:30.000000000",1019,39153.48]
["2019-05-02T06:11:30.000000000","2019-05-02T13:11:30.000000000",1018,478637.5]
["2019-05-02T06:11:45.000000000","2019-05-02T13:11:45.000000000",1017,478743.7]
["2019-05-02T06:11:45.000000000","2019-05-02T13:11:45.000000000",1020,2709977.0]
["2019-05-02T06:11:45.000000000","2019-05-02T13:11:45.000000000",1133,957.3395]
["2019-05-02T06:12:00.000000000","2019-05-02T13:12:00.000000000",1022,30.62281]
["2019-05-02T06:12:00.000000000","2019-05-02T13:12:00.000000000",1130,748830329.5595]
["2019-05-02T06:12:15.000000000","2019-05-02T13:12:15.000000000",1021,276.2347]
["2019-05-02T06:12:15.000000000","2019-05-02T13:12:15.000000000",1016,478500.0]
["2019-05-02T06:12:30.000000000","2019-05-02T13:12:30.000000000",1019,39600.1]
["2019-05-02T06:12:30.000000000","2019-05-02T13:12:30.000000000",1018,480781.3]
["2019-05-02T06:12:45.000000000","2019-05-02T13:12:45.000000000",1017,478445.80000000005]
["2019-05-02T06:12:45.000000000","2019-05-02T13:12:45.000000000",1020,2709977.0]
["2019-05-02T06:12:45.000000000","2019-05-02T13:12:45.000000000",1133,959.3875]
["2019-05-02T06:13:00.000000000","2019-05-02T13:13:00.000000000",1022,30.20985]
["2019-05-02T06:13:00.000000000","2019-05-02T13:13:00.000000000",1130,749486143.9935]
["2019-05-02T06:13:15.000000000","2019-05-02T13:13:15.000000000",1021,276.4944]
["2019-05-02T06:13:15.000000000","2019-05-02T13:13:15.000000000",1016,478500.0]
["2019-05-02T06:13:30.000000000","2019-05-02T13:13:30.000000000",1019,39900.149999999994]
["2019-05-02T06:13:30.000000000","2019-05-02T13:13:30.000000000",1018,480754.2]
["2019-05-02T06:13:45.000000000","2019-05-02T13:13:45.000000000",1017,479132.3]
["2019-05-02T06:13:45.000000000","2019-05-02T13:13:45.000000000",1020,2709977.0]
["2019-05-02T06:13:45.000000000","2019-05-02T13:13:45.000000000",1133,960.2656]
["2019-05-02T06:14:00.000000000","2019-05-02T13:14:00.000000000",1022,34.13258]
["2019-05-02T06:14:00.000000000","2019-05-02T13:14:00.000000000",1130,748830334.8852]
["2019-05-02T06:14:15.000000000","2019-05-02T13:14:15.000000000",1021,276.5366]
["2019-05-02T06:14:15.000000000","2019-05-02T13:14:15.000000000",1016,479000.0]
["2019-05-02T06:14:30.000000000","2019-05-02T13:14:30.000000000",1019,40453.4]
["2019-05-02T06:14:30.000000000","2019-05-02T13:14:30.000000000",1018,481333.3]
["2019-05-02T06:14:45.000000000","2019-05-02T13:14:45.000000000",1017,478938.5]
["2019-05-02T06:14:45.000000000","2019-05-02T13:14:45.000000000",1020,2709978.0]
["2019-05-02T06:14:45.000000000","2019-05-02T13:14:45.000000000",1133,960.0843]
["2019-05-02T06:15:00.000000000","2019-05-02T13:15:00.000000000",1022,38.92113]
["2019-05-02T06:15:00.000000000","2019-05-02T13:15:00.000000000",1130,749389945.3422]
["2019-05-02T06:15:15.000000000","2019-05-02T13:15:15.000000000",1021,276.4434]
["2019-05-02T06:15:15.000000000","2019-05-02T13:15:15.000000000",1016,479300.0]
["2019-05-02T06:15:30.000000000","2019-05-02T13:15:30.000000000",1019,41106.77]
["2019-05-02T06:15:30.000000000","2019-05-02T13:15:30.000000000",1018,481441.7]
["2019-05-02T06:15:45.000000000","2019-05-02T13:15:45.000000000",1017,479465.6]
["2019-05-02T06:15:45.000000000","2019-05-02T13:15:45.000000000",1020,2709979.0]
["2019-05-02T06:15:45.000000000","2019-05-02T13:15:45.000000000",1133,960.9885]
["2019-05-02T06:16:00.000000000","2019-05-02T13:16:00.000000000",1022,42.04688]
["2019-05-02T06:16:00.000000000","2019-05-02T13:16:00.000000000",1130,750359039.3646]
["2019-05-02T06:16:15.000000000","2019-05-02T13:16:15.000000000",1021,276.6231]
["2019-05-02T06:16:15.000000000","2019-05-02T13:16:15.000000000",1016,478900.0]
["2019-05-02T06:16:30.000000000","2019-05-02T13:16:30.000000000",1019,42006.79]
["2019-05-02T06:16:30.000000000","2019-05-02T13:16:30.000000000",1018,481447.9]
["2019-05-02T06:16:45.000000000","2019-05-02T13:16:45.000000000",1017,479731.3]
["2019-05-02T06:16:45.000000000","2019-05-02T13:16:45.000000000",1020,2709979.0]
["2019-05-02T06:16:45.000000000","2019-05-02T13:16:45.000000000",1133,961.1376]
["2019-05-02T06:17:00.000000000","2019-05-02T13:17:00.000000000",1022,43.70525]
["2019-05-02T06:17:00.000000000","2019-05-02T13:17:00.000000000",1130,749612982.1459]
["2019-05-02T06:17:15.000000000","2019-05-02T13:17:15.000000000",1021,276.8141]
["2019-05-02T06:17:15.000000000","2019-05-02T13:17:15.000000000",1016,479000.0]
["2019-05-02T06:17:30.000000000","2019-05-02T13:17:30.000000000",1019,42806.840000000004]
["2019-05-02T06:17:30.000000000","2019-05-02T13:17:30.000000000",1018,481777.10000000003]
["2019-05-02T06:17:45.000000000","2019-05-02T13:17:45.000000000",1017,479680.2]
["2019-05-02T06:17:45.000000000","2019-05-02T13:17:45.000000000",1020,2709980.0]
["2019-05-02T06:17:45.000000000","2019-05-02T13:17:45.000000000",1133,961.4323]
["2019-05-02T06:18:00.000000000","2019-05-02T13:18:00.000000000",1022,45.32808]
["2019-05-02T06:18:00.000000000","2019-05-02T13:18:00.000000000",1130,749655263.448]
["2019-05-02T06:18:15.000000000","2019-05-02T13:18:15.000000000",1021,276.6898]
["2019-05-02T06:18:15.000000000","2019-05-02T13:18:15.000000000",1016,479100.0]
["2019-05-02T06:18:30.000000000","2019-05-02T13:18:30.000000000",1019,43606.77]
["2019-05-02T06:18:30.000000000","2019-05-02T13:18:30.000000000",1018,481625.0]
["2019-05-02T06:18:45.000000000","2019-05-02T13:18:45.000000000",1017,479614.6]
["2019-05-02T06:18:45.000000000","2019-05-02T13:18:45.000000000",1020,2709980.0]
["2019-05-02T06:18:45.000000000","2019-05-02T13:18:45.000000000",1133,960.8959]
["2019-05-02T06:19:00.000000000","2019-05-02T13:19:00.000000000",1022,46.62896]
["2019-05-02T06:19:00.000000000","2019-05-02T13:19:00.000000000",1130,749552826.204]
["2019-05-02T06:19:15.000000000","2019-05-02T13:19:15.000000000",1021,276.3567]
["2019-05-02T06:19:15.000000000","2019-05-02T13:19:15.000000000",1016,478700.0]
["2019-05-02T06:19:30.000000000","2019-05-02T13:19:30.000000000",1019,44506.79]
["2019-05-02T06:19:30.000000000","2019-05-02T13:19:30.000000000",1018,481500.0]
["2019-05-02T06:19:45.000000000","2019-05-02T13:19:45.000000000",1017,479517.7]
["2019-05-02T06:19:45.000000000","2019-05-02T13:19:45.000000000",1020,2709981.0]
["2019-05-02T06:19:45.000000000","2019-05-02T13:19:45.000000000",1133,961.1427]
["2019-05-02T06:20:00.000000000","2019-05-02T13:20:00.000000000",1022,47.40821]
["2019-05-02T06:20:00.000000000","2019-05-02T13:20:00.000000000",1130,750365555.0976]
["2019-05-02T06:20:15.000000000","2019-05-02T13:20:15.000000000",1021,276.783]
["2019-05-02T06:20:15.000000000","2019-05-02T13:20:15.000000000",1016,479000.0]
["2019-05-02T06:20:30.000000000","2019-05-02T13:20:30.000000000",1019,45360.09]
["2019-05-02T06:20:30.000000000","2019-05-02T13:20:30.000000000",1018,480433.3]
["2019-05-02T06:20:45.000000000","2019-05-02T13:20:45.000000000",1017,479959.4]
["2019-05-02T06:20:45.000000000","2019-05-02T13:20:45.000000000",1020,2709982.0]
["2019-05-02T06:20:45.000000000","2019-05-02T13:20:45.000000000",1133,961.0136]
["2019-05-02T06:21:00.000000000","2019-05-02T13:21:00.000000000",1022,47.95878]
["2019-05-02T06:21:00.000000000","2019-05-02T13:21:00.000000000",1130,749523569.5816]
["2019-05-02T06:21:15.000000000","2019-05-02T13:21:15.000000000",1021,276.7453]
["2019-05-02T06:21:15.000000000","2019-05-02T13:21:15.000000000",1016,478500.0]
["2019-05-02T06:21:30.000000000","2019-05-02T13:21:30.000000000",1019,46206.740000000005]
["2019-05-02T06:21:30.000000000","2019-05-02T13:21:30.000000000",1018,481395.8]
["2019-05-02T06:21:45.000000000","2019-05-02T13:21:45.000000000",1017,479412.5]
["2019-05-02T06:21:45.000000000","2019-05-02T13:21:45.000000000",1020,2709982.0]
["2019-05-02T06:21:45.000000000","2019-05-02T13:21:45.000000000",1133,960.575]
["2019-05-02T06:22:00.000000000","2019-05-02T13:22:00.000000000",1022,49.57494]
["2019-05-02T06:22:00.000000000","2019-05-02T13:22:00.000000000",1130,749102167.3806]
["2019-05-02T06:22:15.000000000","2019-05-02T13:22:15.000000000",1021,276.4944]
["2019-05-02T06:22:15.000000000","2019-05-02T13:22:15.000000000",1016,478300.0]
["2019-05-02T06:22:30.000000000","2019-05-02T13:22:30.000000000",1019,47006.79]
["2019-05-02T06:22:30.000000000","2019-05-02T13:22:30.000000000",1018,481081.2]
["2019-05-02T06:22:45.000000000","2019-05-02T13:22:45.000000000",1017,479654.2]
["2019-05-02T06:22:45.000000000","2019-05-02T13:22:45.000000000",1020,2709983.0]
["2019-05-02T06:22:45.000000000","2019-05-02T13:22:45.000000000",1133,960.7188]
["2019-05-02T06:23:00.000000000","2019-05-02T13:23:00.000000000",1022,50.58059]
["2019-05-02T06:23:00.000000000","2019-05-02T13:23:00.000000000",1130,750089148.6142]
["2019-05-02T06:23:15.000000000","2019-05-02T13:23:15.000000000",1021,276.7563]
["2019-05-02T06:23:15.000000000","2019-05-02T13:23:15.000000000",1016,478900.0]
["2019-05-02T06:23:30.000000000","2019-05-02T13:23:30.000000000",1019,47960.079999999994]
["2019-05-02T06:23:30.000000000","2019-05-02T13:23:30.000000000",1018,481237.5]
["2019-05-02T06:23:45.000000000","2019-05-02T13:23:45.000000000",1017,479930.2]
["2019-05-02T06:23:45.000000000","2019-05-02T13:23:45.000000000",1020,2709984.0]
["2019-05-02T06:23:45.000000000","2019-05-02T13:23:45.000000000",1133,961.3802]
["2019-05-02T06:24:00.000000000","2019-05-02T13:24:00.000000000",1022,50.83143]
["2019-05-02T06:24:00.000000000","2019-05-02T13:24:00.000000000",1130,749855011.7856]
["2019-05-02T06:24:15.000000000","2019-05-02T13:24:15.000000000",1021,276.8029]
["2019-05-02T06:24:15.000000000","2019-05-02T13:24:15.000000000",1016,479300.0]
["2019-05-02T06:24:30.000000000","2019-05-02T13:24:30.000000000",1019,48806.840000000004]
["2019-05-02T06:24:30.000000000","2019-05-02T13:24:30.000000000",1018,481370.8]
["2019-05-02T06:24:45.000000000","2019-05-02T13:24:45.000000000",1017,479475.0]
["2019-05-02T06:24:45.000000000","2019-05-02T13:24:45.000000000",1020,2709984.0]
["2019-05-02T06:24:45.000000000","2019-05-02T13:24:45.000000000",1133,960.7979]
["2019-05-02T06:25:00.000000000","2019-05-02T13:25:00.000000000",1022,50.64941]
["2019-05-02T06:25:00.000000000","2019-05-02T13:25:00.000000000",1130,749590522.952]
["2019-05-02T06:25:15.000000000","2019-05-02T13:25:15.000000000",1021,276.5743]
["2019-05-02T06:25:15.000000000","2019-05-02T13:25:15.000000000",1016,479500.0]
["2019-05-02T06:25:30.000000000","2019-05-02T13:25:30.000000000",1019,49806.840000000004]
["2019-05-02T06:25:30.000000000","2019-05-02T13:25:30.000000000",1018,481425.0]
["2019-05-02T06:25:45.000000000","2019-05-02T13:25:45.000000000",1017,479578.10000000003]
["2019-05-02T06:25:45.000000000","2019-05-02T13:25:45.000000000",1020,2709985.0]
["2019-05-02T06:26:00.000000000","2019-05-02T13:26:00.000000000",1017,479688.5]
["2019-05-02T06:26:00.000000000","2019-05-02T13:26:00.000000000",1020,2709985.0]
["2019-05-02T06:26:00.000000000","2019-05-02T13:26:00.000000000",1133,960.8052]
["2019-05-02T06:26:15.000000000","2019-05-02T13:26:15.000000000",1022,48.72021]
["2019-05-02T06:26:15.000000000","2019-05-02T13:26:15.000000000",1130,749320071.9538]
["2019-05-02T06:26:30.000000000","2019-05-02T13:26:30.000000000",1021,276.4922]
["2019-05-02T06:26:30.000000000","2019-05-02T13:26:30.000000000",1016,479200.0]
["2019-05-02T06:26:45.000000000","2019-05-02T13:26:45.000000000",1019,50706.740000000005]
["2019-05-02T06:26:45.000000000","2019-05-02T13:26:45.000000000",1018,481047.9]
["2019-05-02T06:27:00.000000000","2019-05-02T13:27:00.000000000",1017,479628.10000000003]
["2019-05-02T06:27:00.000000000","2019-05-02T13:27:00.000000000",1020,2709986.0]
["2019-05-02T06:27:00.000000000","2019-05-02T13:27:00.000000000",1133,960.6135]
["2019-05-02T06:27:15.000000000","2019-05-02T13:27:15.000000000",1022,47.09738]
["2019-05-02T06:27:15.000000000","2019-05-02T13:27:15.000000000",1130,749711122.9336]
["2019-05-02T06:27:30.000000000","2019-05-02T13:27:30.000000000",1021,276.5432]
["2019-05-02T06:27:30.000000000","2019-05-02T13:27:30.000000000",1016,478600.0]
["2019-05-02T06:27:45.000000000","2019-05-02T13:27:45.000000000",1019,51100.1]
["2019-05-02T06:27:45.000000000","2019-05-02T13:27:45.000000000",1018,480993.7]
["2019-05-02T06:28:00.000000000","2019-05-02T13:28:00.000000000",1017,479469.80000000005]
["2019-05-02T06:28:00.000000000","2019-05-02T13:28:00.000000000",1020,2709987.0]
["2019-05-02T06:28:00.000000000","2019-05-02T13:28:00.000000000",1133,960.5177]
["2019-05-02T06:28:15.000000000","2019-05-02T13:28:15.000000000",1022,45.77424]
["2019-05-02T06:28:15.000000000","2019-05-02T13:28:15.000000000",1130,748808973.9102]
["2019-05-02T06:28:30.000000000","2019-05-02T13:28:30.000000000",1021,276.6364]
["2019-05-02T06:28:30.000000000","2019-05-02T13:28:30.000000000",1016,479200.0]
["2019-05-02T06:28:45.000000000","2019-05-02T13:28:45.000000000",1019,51853.44]
["2019-05-02T06:28:45.000000000","2019-05-02T13:28:45.000000000",1018,480858.3]
["2019-05-02T06:29:00.000000000","2019-05-02T13:29:00.000000000",1017,479453.10000000003]
["2019-05-02T06:29:00.000000000","2019-05-02T13:29:00.000000000",1020,2709987.0]
["2019-05-02T06:29:00.000000000","2019-05-02T13:29:00.000000000",1133,960.226]
["2019-05-02T06:29:15.000000000","2019-05-02T13:29:15.000000000",1022,47.30165]
["2019-05-02T06:29:15.000000000","2019-05-02T13:29:15.000000000",1130,749663161.8126]
["2019-05-02T06:29:30.000000000","2019-05-02T13:29:30.000000000",1021,276.3124]
["2019-05-02T06:29:30.000000000","2019-05-02T13:29:30.000000000",1016,479500.0]
["2019-05-02T06:29:45.000000000","2019-05-02T13:29:45.000000000",1019,52300.049999999996]
["2019-05-02T06:29:45.000000000","2019-05-02T13:29:45.000000000",1018,480679.19999999995]
["2019-05-02T06:30:00.000000000","2019-05-02T13:30:00.000000000",1017,479903.1]
["2019-05-02T06:30:00.000000000","2019-05-02T13:30:00.000000000",1020,2709988.0]
["2019-05-02T06:30:00.000000000","2019-05-02T13:30:00.000000000",1133,960.7635]
["2019-05-02T06:30:15.000000000","2019-05-02T13:30:15.000000000",1022,51.28653]
["2019-05-02T06:30:15.000000000","2019-05-02T13:30:15.000000000",1130,749747719.0692]
["2019-05-02T06:30:30.000000000","2019-05-02T13:30:30.000000000",1021,276.7231]
["2019-05-02T06:30:30.000000000","2019-05-02T13:30:30.000000000",1016,479500.0]
["2019-05-02T06:30:45.000000000","2019-05-02T13:30:45.000000000",1019,53306.840000000004]
["2019-05-02T06:30:45.000000000","2019-05-02T13:30:45.000000000",1018,481262.5]
["2019-05-02T06:31:00.000000000","2019-05-02T13:31:00.000000000",1017,479488.60000000003]
["2019-05-02T06:31:00.000000000","2019-05-02T13:31:00.000000000",1020,2709989.0]
["2019-05-02T06:31:00.000000000","2019-05-02T13:31:00.000000000",1133,960.6178]
["2019-05-02T06:31:15.000000000","2019-05-02T13:31:15.000000000",1022,53.89282]
["2019-05-02T06:31:15.000000000","2019-05-02T13:31:15.000000000",1130,749561548.4869]
["2019-05-02T06:31:30.000000000","2019-05-02T13:31:30.000000000",1021,276.7829]
["2019-05-02T06:31:30.000000000","2019-05-02T13:31:30.000000000",1016,479100.0]
["2019-05-02T06:31:45.000000000","2019-05-02T13:31:45.000000000",1019,54160.03]
["2019-05-02T06:31:45.000000000","2019-05-02T13:31:45.000000000",1018,480635.4]
["2019-05-02T06:32:00.000000000","2019-05-02T13:32:00.000000000",1017,479631.7]
["2019-05-02T06:32:00.000000000","2019-05-02T13:32:00.000000000",1020,2709989.0]
["2019-05-02T06:32:15.000000000","2019-05-02T13:32:15.000000000",1017,479789.60000000003]
["2019-05-02T06:32:15.000000000","2019-05-02T13:32:15.000000000",1020,2709989.0]
["2019-05-02T06:32:15.000000000","2019-05-02T13:32:15.000000000",1133,960.5209]
["2019-05-02T06:32:30.000000000","2019-05-02T13:32:30.000000000",1022,53.37335]
["2019-05-02T06:32:30.000000000","2019-05-02T13:32:30.000000000",1130,749056411.944]
["2019-05-02T06:32:45.000000000","2019-05-02T13:32:45.000000000",1021,276.5144]
["2019-05-02T06:32:45.000000000","2019-05-02T13:32:45.000000000",1016,478900.0]
["2019-05-02T06:33:00.000000000","2019-05-02T13:33:00.000000000",1019,54973.4]
["2019-05-02T06:33:00.000000000","2019-05-02T13:33:00.000000000",1018,480760.4]
["2019-05-02T06:33:15.000000000","2019-05-02T13:33:15.000000000",1017,479888.5]
["2019-05-02T06:33:15.000000000","2019-05-02T13:33:15.000000000",1020,2709990.0]
["2019-05-02T06:33:15.000000000","2019-05-02T13:33:15.000000000",1133,960.5614]
["2019-05-02T06:33:30.000000000","2019-05-02T13:33:30.000000000",1022,50.07446]
["2019-05-02T06:33:30.000000000","2019-05-02T13:33:30.000000000",1130,749489739.345]
["2019-05-02T06:33:45.000000000","2019-05-02T13:33:45.000000000",1021,276.2435]
["2019-05-02T06:33:45.000000000","2019-05-02T13:33:45.000000000",1016,478500.0]
["2019-05-02T06:34:00.000000000","2019-05-02T13:34:00.000000000",1019,55853.44]
["2019-05-02T06:34:00.000000000","2019-05-02T13:34:00.000000000",1018,480510.4]
["2019-05-02T06:34:15.000000000","2019-05-02T13:34:15.000000000",1017,479558.3]
["2019-05-02T06:34:15.000000000","2019-05-02T13:34:15.000000000",1020,2709991.0]
["2019-05-02T06:34:15.000000000","2019-05-02T13:34:15.000000000",1133,958.4333]
["2019-05-02T06:34:30.000000000","2019-05-02T13:34:30.000000000",1022,43.77409]
["2019-05-02T06:34:30.000000000","2019-05-02T13:34:30.000000000",1130,748894088.8896]
["2019-05-02T06:34:45.000000000","2019-05-02T13:34:45.000000000",1021,275.9949]
["2019-05-02T06:34:45.000000000","2019-05-02T13:34:45.000000000",1016,477800.0]
["2019-05-02T06:35:00.000000000","2019-05-02T13:35:00.000000000",1019,56160.03]
["2019-05-02T06:35:00.000000000","2019-05-02T13:35:00.000000000",1018,479912.5]
["2019-05-02T06:35:15.000000000","2019-05-02T13:35:15.000000000",1017,479691.7]
["2019-05-02T06:35:15.000000000","2019-05-02T13:35:15.000000000",1020,2709991.0]
["2019-05-02T06:35:15.000000000","2019-05-02T13:35:15.000000000",1133,959.5375]
["2019-05-02T06:35:30.000000000","2019-05-02T13:35:30.000000000",1022,37.13409]
["2019-05-02T06:35:30.000000000","2019-05-02T13:35:30.000000000",1130,747529071.2656]
["2019-05-02T06:35:45.000000000","2019-05-02T13:35:45.000000000",1021,276.0526]
["2019-05-02T06:35:45.000000000","2019-05-02T13:35:45.000000000",1016,477900.0]
["2019-05-02T06:36:00.000000000","2019-05-02T13:36:00.000000000",1019,56500.0]
["2019-05-02T06:36:00.000000000","2019-05-02T13:36:00.000000000",1018,479429.19999999995]
["2019-05-02T06:36:15.000000000","2019-05-02T13:36:15.000000000",1017,477870.8]
["2019-05-02T06:36:15.000000000","2019-05-02T13:36:15.000000000",1020,2709992.0]
["2019-05-02T06:36:15.000000000","2019-05-02T13:36:15.000000000",1133,957.4416]
["2019-05-02T06:36:30.000000000","2019-05-02T13:36:30.000000000",1022,35.97298]
["2019-05-02T06:36:30.000000000","2019-05-02T13:36:30.000000000",1130,747372433.728]
["2019-05-02T06:36:45.000000000","2019-05-02T13:36:45.000000000",1021,275.9217]
["2019-05-02T06:36:45.000000000","2019-05-02T13:36:45.000000000",1016,478400.0]
["2019-05-02T06:37:00.000000000","2019-05-02T13:37:00.000000000",1019,56600.1]
["2019-05-02T06:37:00.000000000","2019-05-02T13:37:00.000000000",1018,478514.6]
["2019-05-02T06:37:15.000000000","2019-05-02T13:37:15.000000000",1017,479507.3]
["2019-05-02T06:37:15.000000000","2019-05-02T13:37:15.000000000",1020,2709992.0]
["2019-05-02T06:37:15.000000000","2019-05-02T13:37:15.000000000",1133,958.7302]
["2019-05-02T06:37:30.000000000","2019-05-02T13:37:30.000000000",1022,40.99237]
["2019-05-02T06:37:30.000000000","2019-05-02T13:37:30.000000000",1130,748383531.7432]
["2019-05-02T06:37:45.000000000","2019-05-02T13:37:45.000000000",1021,276.0682]
["2019-05-02T06:37:45.000000000","2019-05-02T13:37:45.000000000",1016,478500.0]
["2019-05-02T06:38:00.000000000","2019-05-02T13:38:00.000000000",1019,56900.149999999994]
["2019-05-02T06:38:00.000000000","2019-05-02T13:38:00.000000000",1018,480489.6]
["2019-05-02T06:38:15.000000000","2019-05-02T13:38:15.000000000",1017,479812.5]
["2019-05-02T06:38:15.000000000","2019-05-02T13:38:15.000000000",1020,2709993.0]
["2019-05-02T06:38:15.000000000","2019-05-02T13:38:15.000000000",1133,960.4354]
["2019-05-02T06:38:30.000000000","2019-05-02T13:38:30.000000000",1022,57.53804]
["2019-05-02T06:38:30.000000000","2019-05-02T13:38:30.000000000",1130,749911430.9544]
["2019-05-02T06:38:45.000000000","2019-05-02T13:38:45.000000000",1021,276.6742]
["2019-05-02T06:38:45.000000000","2019-05-02T13:38:45.000000000",1016,479400.0]
["2019-05-02T06:39:00.000000000","2019-05-02T13:39:00.000000000",1019,57573.5]
["2019-05-02T06:39:00.000000000","2019-05-02T13:39:00.000000000",1018,481212.5]
["2019-05-02T06:39:15.000000000","2019-05-02T13:39:15.000000000",1017,481491.69999999995]
["2019-05-02T06:39:15.000000000","2019-05-02T13:39:15.000000000",1020,2709994.0]
["2019-05-02T06:39:15.000000000","2019-05-02T13:39:15.000000000",1133,963.1021]
["2019-05-02T06:39:30.000000000","2019-05-02T13:39:30.000000000",1022,66.96633]
["2019-05-02T06:39:30.000000000","2019-05-02T13:39:30.000000000",1130,751452068.2648]
["2019-05-02T06:39:45.000000000","2019-05-02T13:39:45.000000000",1021,277.2359]
["2019-05-02T06:39:45.000000000","2019-05-02T13:39:45.000000000",1016,479500.0]
["2019-05-02T06:40:00.000000000","2019-05-02T13:40:00.000000000",1019,58953.4]
["2019-05-02T06:40:00.000000000","2019-05-02T13:40:00.000000000",1018,480427.1]
["2019-05-02T06:40:15.000000000","2019-05-02T13:40:15.000000000",1017,481214.60000000003]
["2019-05-02T06:40:15.000000000","2019-05-02T13:40:15.000000000",1020,2709995.0]
["2019-05-02T06:40:15.000000000","2019-05-02T13:40:15.000000000",1133,961.6521]
["2019-05-02T06:40:30.000000000","2019-05-02T13:40:30.000000000",1022,74.2829]
["2019-05-02T06:40:30.000000000","2019-05-02T13:40:30.000000000",1130,751349365.744]
["2019-05-02T06:40:45.000000000","2019-05-02T13:40:45.000000000",1021,277.8419]
["2019-05-02T06:40:45.000000000","2019-05-02T13:40:45.000000000",1016,481400.0]
["2019-05-02T06:41:00.000000000","2019-05-02T13:41:00.000000000",1019,60773.45]
["2019-05-02T06:41:00.000000000","2019-05-02T13:41:00.000000000",1018,483437.5]
["2019-05-02T06:41:15.000000000","2019-05-02T13:41:15.000000000",1017,481575.0]
["2019-05-02T06:41:15.000000000","2019-05-02T13:41:15.000000000",1020,2709997.0]
["2019-05-02T06:41:15.000000000","2019-05-02T13:41:15.000000000",1133,964.8521]
["2019-05-02T06:41:30.000000000","2019-05-02T13:41:30.000000000",1022,106.56]
["2019-05-02T06:41:30.000000000","2019-05-02T13:41:30.000000000",1130,753016839.4011]
["2019-05-02T06:41:45.000000000","2019-05-02T13:41:45.000000000",1021,278.0217]
["2019-05-02T06:41:45.000000000","2019-05-02T13:41:45.000000000",1016,481100.0]
["2019-05-02T06:42:00.000000000","2019-05-02T13:42:00.000000000",1019,64266.670000000006]
["2019-05-02T06:42:00.000000000","2019-05-02T13:42:00.000000000",1018,482916.7]
["2019-05-02T06:42:15.000000000","2019-05-02T13:42:15.000000000",1017,481891.7]
["2019-05-02T06:42:15.000000000","2019-05-02T13:42:15.000000000",1020,2709998.0]
["2019-05-02T06:42:15.000000000","2019-05-02T13:42:15.000000000",1133,963.2542]
["2019-05-02T06:42:30.000000000","2019-05-02T13:42:30.000000000",1022,95.01616]
["2019-05-02T06:42:30.000000000","2019-05-02T13:42:30.000000000",1130,752126882.9244]
["2019-05-02T06:42:45.000000000","2019-05-02T13:42:45.000000000",1021,277.6821]
["2019-05-02T06:42:45.000000000","2019-05-02T13:42:45.000000000",1016,480100.0]
["2019-05-02T06:43:00.000000000","2019-05-02T13:43:00.000000000",1019,64813.43]
["2019-05-02T06:43:00.000000000","2019-05-02T13:43:00.000000000",1018,481379.2]
["2019-05-02T06:43:15.000000000","2019-05-02T13:43:15.000000000",1017,481784.4]
["2019-05-02T06:43:15.000000000","2019-05-02T13:43:15.000000000",1020,2709999.0]
["2019-05-02T06:43:15.000000000","2019-05-02T13:43:15.000000000",1133,962.4052]
["2019-05-02T06:43:30.000000000","2019-05-02T13:43:30.000000000",1022,84.2358]
["2019-05-02T06:43:30.000000000","2019-05-02T13:43:30.000000000",1130,751850469.5643]
["2019-05-02T06:43:45.000000000","2019-05-02T13:43:45.000000000",1021,277.8552]
["2019-05-02T06:43:45.000000000","2019-05-02T13:43:45.000000000",1016,481500.0]
["2019-05-02T06:44:00.000000000","2019-05-02T13:44:00.000000000",1019,58033.380000000005]
["2019-05-02T06:44:00.000000000","2019-05-02T13:44:00.000000000",1018,483320.80000000005]
["2019-05-02T06:44:15.000000000","2019-05-02T13:44:15.000000000",1017,481845.8]
["2019-05-02T06:44:15.000000000","2019-05-02T13:44:15.000000000",1020,2710000.0]
["2019-05-02T06:44:15.000000000","2019-05-02T13:44:15.000000000",1133,965.0208]
["2019-05-02T06:44:30.000000000","2019-05-02T13:44:30.000000000",1022,118.7035]
["2019-05-02T06:44:30.000000000","2019-05-02T13:44:30.000000000",1130,753697890.1172]
["2019-05-02T06:44:45.000000000","2019-05-02T13:44:45.000000000",1021,278.2349]
["2019-05-02T06:44:45.000000000","2019-05-02T13:44:45.000000000",1016,480800.0]
["2019-05-02T06:45:00.000000000","2019-05-02T13:45:00.000000000",1019,57153.48]
["2019-05-02T06:45:00.000000000","2019-05-02T13:45:00.000000000",1018,483231.3]
["2019-05-02T06:45:15.000000000","2019-05-02T13:45:15.000000000",1017,481854.2]
["2019-05-02T06:45:15.000000000","2019-05-02T13:45:15.000000000",1020,2710002.0]
["2019-05-02T06:45:15.000000000","2019-05-02T13:45:15.000000000",1133,965.1355]
["2019-05-02T06:45:30.000000000","2019-05-02T13:45:30.000000000",1022,117.3537]
["2019-05-02T06:45:30.000000000","2019-05-02T13:45:30.000000000",1130,754125535.5498]
["2019-05-02T06:45:45.000000000","2019-05-02T13:45:45.000000000",1021,278.0905]
["2019-05-02T06:45:45.000000000","2019-05-02T13:45:45.000000000",1016,480800.0]
["2019-05-02T06:46:00.000000000","2019-05-02T13:46:00.000000000",1019,57600.1]
["2019-05-02T06:46:00.000000000","2019-05-02T13:46:00.000000000",1018,483622.9]
["2019-05-02T06:46:15.000000000","2019-05-02T13:46:15.000000000",1017,481717.69999999995]
["2019-05-02T06:46:15.000000000","2019-05-02T13:46:15.000000000",1020,2710003.0]
["2019-05-02T06:46:15.000000000","2019-05-02T13:46:15.000000000",1133,965.351]
["2019-05-02T06:46:30.000000000","2019-05-02T13:46:30.000000000",1022,119.1786]
["2019-05-02T06:46:30.000000000","2019-05-02T13:46:30.000000000",1130,753891405.7532]
["2019-05-02T06:46:45.000000000","2019-05-02T13:46:45.000000000",1021,277.9041]
["2019-05-02T06:46:45.000000000","2019-05-02T13:46:45.000000000",1016,480900.0]
["2019-05-02T06:47:00.000000000","2019-05-02T13:47:00.000000000",1019,60673.36]
["2019-05-02T06:47:00.000000000","2019-05-02T13:47:00.000000000",1018,483429.19999999995]
["2019-05-02T06:47:15.000000000","2019-05-02T13:47:15.000000000",1017,481819.8]
["2019-05-02T06:47:15.000000000","2019-05-02T13:47:15.000000000",1020,2710005.0]
["2019-05-02T06:47:15.000000000","2019-05-02T13:47:15.000000000",1133,965.199]
["2019-05-02T06:47:30.000000000","2019-05-02T13:47:30.000000000",1022,120.1443]
["2019-05-02T06:47:30.000000000","2019-05-02T13:47:30.000000000",1130,752893324.9188]
["2019-05-02T06:47:45.000000000","2019-05-02T13:47:45.000000000",1021,277.8219]
["2019-05-02T06:47:45.000000000","2019-05-02T13:47:45.000000000",1016,480900.0]
["2019-05-02T06:48:00.000000000","2019-05-02T13:48:00.000000000",1019,63633.43]
["2019-05-02T06:48:00.000000000","2019-05-02T13:48:00.000000000",1018,483131.3]
["2019-05-02T06:48:15.000000000","2019-05-02T13:48:15.000000000",1017,481664.60000000003]
["2019-05-02T06:48:15.000000000","2019-05-02T13:48:15.000000000",1020,2710007.0]
["2019-05-02T06:48:15.000000000","2019-05-02T13:48:15.000000000",1133,964.8209]
["2019-05-02T06:48:30.000000000","2019-05-02T13:48:30.000000000",1022,113.9149]
["2019-05-02T06:48:30.000000000","2019-05-02T13:48:30.000000000",1130,753128018.3441]
["2019-05-02T06:48:45.000000000","2019-05-02T13:48:45.000000000",1021,277.671]
["2019-05-02T06:48:45.000000000","2019-05-02T13:48:45.000000000",1016,479700.0]
["2019-05-02T06:49:00.000000000","2019-05-02T13:49:00.000000000",1019,63100.15]
["2019-05-02T06:49:00.000000000","2019-05-02T13:49:00.000000000",1018,480200.0]
["2019-05-02T06:49:15.000000000","2019-05-02T13:49:15.000000000",1017,481754.2]
["2019-05-02T06:49:15.000000000","2019-05-02T13:49:15.000000000",1020,2710009.0]
["2019-05-02T06:49:15.000000000","2019-05-02T13:49:15.000000000",1133,961.9354]
["2019-05-02T06:49:30.000000000","2019-05-02T13:49:30.000000000",1022,79.39392]
["2019-05-02T06:49:30.000000000","2019-05-02T13:49:30.000000000",1130,751582514.0222]
["2019-05-02T06:49:45.000000000","2019-05-02T13:49:45.000000000",1021,277.2381]
["2019-05-02T06:49:45.000000000","2019-05-02T13:49:45.000000000",1016,479500.0]
["2019-05-02T06:50:00.000000000","2019-05-02T13:50:00.000000000",1019,58000.0]
["2019-05-02T06:50:00.000000000","2019-05-02T13:50:00.000000000",1018,481052.1]
["2019-05-02T06:50:15.000000000","2019-05-02T13:50:15.000000000",1017,479226.0]
["2019-05-02T06:50:15.000000000","2019-05-02T13:50:15.000000000",1020,2710009.0]
["2019-05-02T06:50:15.000000000","2019-05-02T13:50:15.000000000",1133,960.0927]
["2019-05-02T06:50:30.000000000","2019-05-02T13:50:30.000000000",1022,55.39797]
["2019-05-02T06:50:30.000000000","2019-05-02T13:50:30.000000000",1130,750246750.5861]
["2019-05-02T06:50:45.000000000","2019-05-02T13:50:45.000000000",1021,276.6409]
["2019-05-02T06:50:45.000000000","2019-05-02T13:50:45.000000000",1016,478800.0]
["2019-05-02T06:51:00.000000000","2019-05-02T13:51:00.000000000",1019,54446.79]
["2019-05-02T06:51:00.000000000","2019-05-02T13:51:00.000000000",1018,480931.2]
["2019-05-02T06:51:15.000000000","2019-05-02T13:51:15.000000000",1017,479799.0]
["2019-05-02T06:51:15.000000000","2019-05-02T13:51:15.000000000",1020,2710010.0]
["2019-05-02T06:51:15.000000000","2019-05-02T13:51:15.000000000",1133,960.7844]
["2019-05-02T06:51:30.000000000","2019-05-02T13:51:30.000000000",1022,49.20858]
["2019-05-02T06:51:30.000000000","2019-05-02T13:51:30.000000000",1130,749795810.764]
["2019-05-02T06:51:45.000000000","2019-05-02T13:51:45.000000000",1021,276.5787]
["2019-05-02T06:51:45.000000000","2019-05-02T13:51:45.000000000",1016,478900.0]
["2019-05-02T06:52:00.000000000","2019-05-02T13:52:00.000000000",1019,52746.78999999999]
["2019-05-02T06:52:00.000000000","2019-05-02T13:52:00.000000000",1018,481168.8]
["2019-05-02T06:52:15.000000000","2019-05-02T13:52:15.000000000",1017,479834.4]
["2019-05-02T06:52:15.000000000","2019-05-02T13:52:15.000000000",1020,2710011.0]
["2019-05-02T06:52:15.000000000","2019-05-02T13:52:15.000000000",1133,961.0532]
["2019-05-02T06:52:30.000000000","2019-05-02T13:52:30.000000000",1022,48.93999]
["2019-05-02T06:52:30.000000000","2019-05-02T13:52:30.000000000",1130,749934569.0025]
["2019-05-02T06:52:45.000000000","2019-05-02T13:52:45.000000000",1021,276.9117]
["2019-05-02T06:52:45.000000000","2019-05-02T13:52:45.000000000",1016,480200.0]
["2019-05-02T06:53:00.000000000","2019-05-02T13:53:00.000000000",1019,52400.149999999994]
["2019-05-02T06:53:00.000000000","2019-05-02T13:53:00.000000000",1018,480464.60000000003]
["2019-05-02T06:53:15.000000000","2019-05-02T13:53:15.000000000",1017,481866.69999999995]
["2019-05-02T06:53:15.000000000","2019-05-02T13:53:15.000000000",1020,2710012.0]
["2019-05-02T06:53:15.000000000","2019-05-02T13:53:15.000000000",1133,962.4896]
["2019-05-02T06:53:30.000000000","2019-05-02T13:53:30.000000000",1022,89.00211]
["2019-05-02T06:53:30.000000000","2019-05-02T13:53:30.000000000",1130,752209087.8004]
["2019-05-02T06:53:45.000000000","2019-05-02T13:53:45.000000000",1021,277.8309]
["2019-05-02T06:53:45.000000000","2019-05-02T13:53:45.000000000",1016,481300.0]
["2019-05-02T06:54:00.000000000","2019-05-02T13:54:00.000000000",1019,53660.03]
["2019-05-02T06:54:00.000000000","2019-05-02T13:54:00.000000000",1018,482447.9]
["2019-05-02T06:54:15.000000000","2019-05-02T13:54:15.000000000",1017,483397.89999999997]
["2019-05-02T06:54:15.000000000","2019-05-02T13:54:15.000000000",1020,2710013.0]
["2019-05-02T06:54:15.000000000","2019-05-02T13:54:15.000000000",1133,965.5896]
["2019-05-02T06:54:30.000000000","2019-05-02T13:54:30.000000000",1022,126.8198]
["2019-05-02T06:54:30.000000000","2019-05-02T13:54:30.000000000",1130,755698507.1046]
["2019-05-02T06:54:45.000000000","2019-05-02T13:54:45.000000000",1021,278.7121]
["2019-05-02T06:54:45.000000000","2019-05-02T13:54:45.000000000",1016,482400.0]
["2019-05-02T06:55:00.000000000","2019-05-02T13:55:00.000000000",1019,57240.07]
["2019-05-02T06:55:00.000000000","2019-05-02T13:55:00.000000000",1018,484302.1]
["2019-05-02T06:55:15.000000000","2019-05-02T13:55:15.000000000",1017,483758.30000000005]
["2019-05-02T06:55:15.000000000","2019-05-02T13:55:15.000000000",1020,2710015.0]
["2019-05-02T06:55:15.000000000","2019-05-02T13:55:15.000000000",1133,967.2041]
["2019-05-02T06:55:30.000000000","2019-05-02T13:55:30.000000000",1022,141.0256]
["2019-05-02T06:55:30.000000000","2019-05-02T13:55:30.000000000",1130,755711259.8805]
["2019-05-02T06:55:45.000000000","2019-05-02T13:55:45.000000000",1021,278.6345]
["2019-05-02T06:55:45.000000000","2019-05-02T13:55:45.000000000",1016,482200.0]
["2019-05-02T06:56:00.000000000","2019-05-02T13:56:00.000000000",1019,61673.36]
["2019-05-02T06:56:00.000000000","2019-05-02T13:56:00.000000000",1018,482558.3]
["2019-05-02T06:56:15.000000000","2019-05-02T13:56:15.000000000",1017,483799.0]
["2019-05-02T06:56:15.000000000","2019-05-02T13:56:15.000000000",1020,2710017.0]
["2019-05-02T06:56:15.000000000","2019-05-02T13:56:15.000000000",1133,966.3907]
["2019-05-02T06:56:30.000000000","2019-05-02T13:56:30.000000000",1022,141.0921]
["2019-05-02T06:56:30.000000000","2019-05-02T13:56:30.000000000",1130,755158161.1248]
["2019-05-02T06:56:45.000000000","2019-05-02T13:56:45.000000000",1021,278.6544]
["2019-05-02T06:56:45.000000000","2019-05-02T13:56:45.000000000",1016,482300.0]
["2019-05-02T06:57:00.000000000","2019-05-02T13:57:00.000000000",1019,65900.15]
["2019-05-02T06:57:00.000000000","2019-05-02T13:57:00.000000000",1018,482668.8]
["2019-05-02T06:57:15.000000000","2019-05-02T13:57:15.000000000",1017,483745.8]
["2019-05-02T06:57:15.000000000","2019-05-02T13:57:15.000000000",1020,2710019.0]
["2019-05-02T06:57:15.000000000","2019-05-02T13:57:15.000000000",1133,966.4541]
["2019-05-02T06:57:30.000000000","2019-05-02T13:57:30.000000000",1022,136.9852]
["2019-05-02T06:57:30.000000000","2019-05-02T13:57:30.000000000",1130,754894491.5811]
["2019-05-02T06:57:45.000000000","2019-05-02T13:57:45.000000000",1021,278.6767]
["2019-05-02T06:57:45.000000000","2019-05-02T13:57:45.000000000",1016,482100.0]
["2019-05-02T06:58:00.000000000","2019-05-02T13:58:00.000000000",1019,64160.07000000001]
["2019-05-02T06:58:00.000000000","2019-05-02T13:58:00.000000000",1018,482318.8]
["2019-05-02T06:58:15.000000000","2019-05-02T13:58:15.000000000",1017,483724.0]
["2019-05-02T06:58:15.000000000","2019-05-02T13:58:15.000000000",1020,2710021.0]
["2019-05-02T06:58:15.000000000","2019-05-02T13:58:15.000000000",1133,965.9428]
["2019-05-02T06:58:30.000000000","2019-05-02T13:58:30.000000000",1022,131.5352]
["2019-05-02T06:58:30.000000000","2019-05-02T13:58:30.000000000",1130,754497488.6142]
["2019-05-02T06:58:45.000000000","2019-05-02T13:58:45.000000000",1021,278.63]
["2019-05-02T06:58:45.000000000","2019-05-02T13:58:45.000000000",1016,481700.0]
["2019-05-02T06:59:00.000000000","2019-05-02T13:59:00.000000000",1019,57473.45]
["2019-05-02T06:59:00.000000000","2019-05-02T13:59:00.000000000",1018,483283.3]
["2019-05-02T06:59:15.000000000","2019-05-02T13:59:15.000000000",1017,481749.0]
["2019-05-02T06:59:15.000000000","2019-05-02T13:59:15.000000000",1020,2710022.0]
["2019-05-02T06:59:15.000000000","2019-05-02T13:59:15.000000000",1133,965.5448]
["2019-05-02T06:59:30.000000000","2019-05-02T13:59:30.000000000",1022,122.1977]
["2019-05-02T06:59:30.000000000","2019-05-02T13:59:30.000000000",1130,754113222.1686]
["2019-05-02T06:59:45.000000000","2019-05-02T13:59:45.000000000",1021,278.3215]
["2019-05-02T06:59:45.000000000","2019-05-02T13:59:45.000000000",1130,754257666.3945]
["2019-05-02T07:00:00.000000000","2019-05-02T14:00:00.000000000",1021,278.2215]
["2019-05-02T07:00:00.000000000","2019-05-02T14:00:00.000000000",1016,481600.0]
["2019-05-02T07:00:15.000000000","2019-05-02T14:00:15.000000000",1019,56860.09]
["2019-05-02T07:00:15.000000000","2019-05-02T14:00:15.000000000",1018,483177.1]
["2019-05-02T07:00:30.000000000","2019-05-02T14:00:30.000000000",1017,483386.39999999997]
["2019-05-02T07:00:30.000000000","2019-05-02T14:00:30.000000000",1020,2710024.0]
["2019-05-02T07:00:30.000000000","2019-05-02T14:00:30.000000000",1133,965.8114]
["2019-05-02T07:00:45.000000000","2019-05-02T14:00:45.000000000",1022,127.5724]
["2019-05-02T07:00:45.000000000","2019-05-02T14:00:45.000000000",1130,754528683.5325]
["2019-05-02T07:01:00.000000000","2019-05-02T14:01:00.000000000",1021,278.1727]
["2019-05-02T07:01:00.000000000","2019-05-02T14:01:00.000000000",1016,481800.0]
["2019-05-02T07:01:15.000000000","2019-05-02T14:01:15.000000000",1019,59026.79]
["2019-05-02T07:01:15.000000000","2019-05-02T14:01:15.000000000",1018,482054.19999999995]
["2019-05-02T07:01:30.000000000","2019-05-02T14:01:30.000000000",1017,482042.7]
["2019-05-02T07:01:30.000000000","2019-05-02T14:01:30.000000000",1020,2710026.0]
["2019-05-02T07:01:30.000000000","2019-05-02T14:01:30.000000000",1133,964.0594]
["2019-05-02T07:01:45.000000000","2019-05-02T14:01:45.000000000",1022,130.7714]
["2019-05-02T07:01:45.000000000","2019-05-02T14:01:45.000000000",1130,754180459.9002]
["2019-05-02T07:02:00.000000000","2019-05-02T14:02:00.000000000",1021,278.2993]
["2019-05-02T07:02:00.000000000","2019-05-02T14:02:00.000000000",1016,481500.0]
["2019-05-02T07:02:15.000000000","2019-05-02T14:02:15.000000000",1019,60600.1]
["2019-05-02T07:02:15.000000000","2019-05-02T14:02:15.000000000",1018,482508.30000000005]
["2019-05-02T07:02:30.000000000","2019-05-02T14:02:30.000000000",1017,481812.5]
["2019-05-02T07:02:30.000000000","2019-05-02T14:02:30.000000000",1020,2710029.0]
["2019-05-02T07:02:30.000000000","2019-05-02T14:02:30.000000000",1133,965.2563]
["2019-05-02T07:02:45.000000000","2019-05-02T14:02:45.000000000",1022,137.1627]
["2019-05-02T07:02:45.000000000","2019-05-02T14:02:45.000000000",1130,754499715.8958]
["2019-05-02T07:03:00.000000000","2019-05-02T14:03:00.000000000",1021,278.5057]
["2019-05-02T07:03:00.000000000","2019-05-02T14:03:00.000000000",1016,481300.0]
["2019-05-02T07:03:15.000000000","2019-05-02T14:03:15.000000000",1019,64093.509999999995]
["2019-05-02T07:03:15.000000000","2019-05-02T14:03:15.000000000",1018,483458.3]
["2019-05-02T07:03:30.000000000","2019-05-02T14:03:30.000000000",1017,481941.7]
["2019-05-02T07:03:30.000000000","2019-05-02T14:03:30.000000000",1020,2710030.0]
["2019-05-02T07:03:30.000000000","2019-05-02T14:03:30.000000000",1133,964.6938]
["2019-05-02T07:03:45.000000000","2019-05-02T14:03:45.000000000",1022,138.4925]
["2019-05-02T07:03:45.000000000","2019-05-02T14:03:45.000000000",1130,754368023.2034]
["2019-05-02T07:04:00.000000000","2019-05-02T14:04:00.000000000",1021,278.5612]
["2019-05-02T07:04:00.000000000","2019-05-02T14:04:00.000000000",1016,481600.0]
["2019-05-02T07:04:15.000000000","2019-05-02T14:04:15.000000000",1019,62193.420000000006]
["2019-05-02T07:04:15.000000000","2019-05-02T14:04:15.000000000",1018,482108.3]
["2019-05-02T07:04:30.000000000","2019-05-02T14:04:30.000000000",1017,481891.7]
["2019-05-02T07:04:30.000000000","2019-05-02T14:04:30.000000000",1020,2710032.0]
["2019-05-02T07:04:30.000000000","2019-05-02T14:04:30.000000000",1133,965.3688]
["2019-05-02T07:04:45.000000000","2019-05-02T14:04:45.000000000",1022,136.1838]
["2019-05-02T07:04:45.000000000","2019-05-02T14:04:45.000000000",1130,753772907.5344]
["2019-05-02T07:05:00.000000000","2019-05-02T14:05:00.000000000",1021,278.1883]
["2019-05-02T07:05:00.000000000","2019-05-02T14:05:00.000000000",1016,481600.0]
["2019-05-02T07:05:15.000000000","2019-05-02T14:05:15.000000000",1019,57600.1]
["2019-05-02T07:05:15.000000000","2019-05-02T14:05:15.000000000",1018,483539.60000000003]
["2019-05-02T07:05:30.000000000","2019-05-02T14:05:30.000000000",1017,481635.4]
["2019-05-02T07:05:30.000000000","2019-05-02T14:05:30.000000000",1020,2710034.0]
["2019-05-02T07:05:30.000000000","2019-05-02T14:05:30.000000000",1133,965.0417]
["2019-05-02T07:05:45.000000000","2019-05-02T14:05:45.000000000",1022,111.3442]
["2019-05-02T07:05:45.000000000","2019-05-02T14:05:45.000000000",1130,753087554.2124]
["2019-05-02T07:06:00.000000000","2019-05-02T14:06:00.000000000",1021,278.297]
["2019-05-02T07:06:00.000000000","2019-05-02T14:06:00.000000000",1016,481200.0]
["2019-05-02T07:06:15.000000000","2019-05-02T14:06:15.000000000",1019,58466.86]
["2019-05-02T07:06:15.000000000","2019-05-02T14:06:15.000000000",1018,483412.5]
["2019-05-02T07:06:30.000000000","2019-05-02T14:06:30.000000000",1017,481756.3]
["2019-05-02T07:06:30.000000000","2019-05-02T14:06:30.000000000",1020,2710036.0]
["2019-05-02T07:06:30.000000000","2019-05-02T14:06:30.000000000",1133,965.4813]
["2019-05-02T07:06:45.000000000","2019-05-02T14:06:45.000000000",1022,135.6221]
["2019-05-02T07:06:45.000000000","2019-05-02T14:06:45.000000000",1130,753924156.0956]
["2019-05-02T07:07:00.000000000","2019-05-02T14:07:00.000000000",1021,278.3925]
["2019-05-02T07:07:00.000000000","2019-05-02T14:07:00.000000000",1016,481300.0]
["2019-05-02T07:07:15.000000000","2019-05-02T14:07:15.000000000",1019,61786.79]
["2019-05-02T07:07:15.000000000","2019-05-02T14:07:15.000000000",1018,483422.9]
["2019-05-02T07:07:30.000000000","2019-05-02T14:07:30.000000000",1017,481811.5]
["2019-05-02T07:07:30.000000000","2019-05-02T14:07:30.000000000",1020,2710038.0]
["2019-05-02T07:07:30.000000000","2019-05-02T14:07:30.000000000",1133,965.0802]
["2019-05-02T07:07:45.000000000","2019-05-02T14:07:45.000000000",1022,120.1709]
["2019-05-02T07:07:45.000000000","2019-05-02T14:07:45.000000000",1130,753160752.7776]
["2019-05-02T07:08:00.000000000","2019-05-02T14:08:00.000000000",1021,277.8042]
["2019-05-02T07:08:00.000000000","2019-05-02T14:08:00.000000000",1016,480100.0]
["2019-05-02T07:08:15.000000000","2019-05-02T14:08:15.000000000",1019,63400.149999999994]
["2019-05-02T07:08:15.000000000","2019-05-02T14:08:15.000000000",1018,481443.8]
["2019-05-02T07:08:30.000000000","2019-05-02T14:08:30.000000000",1017,479684.39999999997]
["2019-05-02T07:08:30.000000000","2019-05-02T14:08:30.000000000",1020,2710039.0]
["2019-05-02T07:08:30.000000000","2019-05-02T14:08:30.000000000",1133,961.149]
["2019-05-02T07:08:45.000000000","2019-05-02T14:08:45.000000000",1022,70.08774]
["2019-05-02T07:08:45.000000000","2019-05-02T14:08:45.000000000",1130,750676466.9376]
["2019-05-02T07:09:00.000000000","2019-05-02T14:09:00.000000000",1021,278.0285]
["2019-05-02T07:09:00.000000000","2019-05-02T14:09:00.000000000",1016,482200.0]
["2019-05-02T07:09:15.000000000","2019-05-02T14:09:15.000000000",1019,57026.84]
["2019-05-02T07:09:15.000000000","2019-05-02T14:09:15.000000000",1018,482185.4]
["2019-05-02T07:09:30.000000000","2019-05-02T14:09:30.000000000",1017,483691.7]
["2019-05-02T07:09:30.000000000","2019-05-02T14:09:30.000000000",1020,2710040.0]
["2019-05-02T07:09:30.000000000","2019-05-02T14:09:30.000000000",1133,966.0146]
["2019-05-02T07:09:45.000000000","2019-05-02T14:09:45.000000000",1022,143.5053]
["2019-05-02T07:09:45.000000000","2019-05-02T14:09:45.000000000",1130,754346687.4525]
["2019-05-02T07:10:00.000000000","2019-05-02T14:10:00.000000000",1021,278.4458]
["2019-05-02T07:10:00.000000000","2019-05-02T14:10:00.000000000",1016,482400.0]
["2019-05-02T07:10:15.000000000","2019-05-02T14:10:15.000000000",1019,57566.719999999994]
["2019-05-02T07:10:15.000000000","2019-05-02T14:10:15.000000000",1018,482108.3]
["2019-05-02T07:10:30.000000000","2019-05-02T14:10:30.000000000",1017,483840.6]
["2019-05-02T07:10:30.000000000","2019-05-02T14:10:30.000000000",1020,2710043.0]
["2019-05-02T07:10:30.000000000","2019-05-02T14:10:30.000000000",1133,965.9323]
["2019-05-02T07:10:45.000000000","2019-05-02T14:10:45.000000000",1022,143.1657]
["2019-05-02T07:10:45.000000000","2019-05-02T14:10:45.000000000",1130,754467570.0667]
["2019-05-02T07:11:00.000000000","2019-05-02T14:11:00.000000000",1021,278.519]
["2019-05-02T07:11:00.000000000","2019-05-02T14:11:00.000000000",1016,482000.0]
["2019-05-02T07:11:15.000000000","2019-05-02T14:11:15.000000000",1019,60526.79]
["2019-05-02T07:11:15.000000000","2019-05-02T14:11:15.000000000",1018,483914.60000000003]
["2019-05-02T07:11:30.000000000","2019-05-02T14:11:30.000000000",1017,483863.60000000003]
["2019-05-02T07:11:30.000000000","2019-05-02T14:11:30.000000000",1020,2710044.0]
["2019-05-02T07:11:30.000000000","2019-05-02T14:11:30.000000000",1133,967.7011]
["2019-05-02T07:11:45.000000000","2019-05-02T14:11:45.000000000",1022,142.3842]
["2019-05-02T07:11:45.000000000","2019-05-02T14:11:45.000000000",1130,754492246.261]
["2019-05-02T07:12:00.000000000","2019-05-02T14:12:00.000000000",1021,278.1528]
["2019-05-02T07:12:00.000000000","2019-05-02T14:12:00.000000000",1016,481600.0]
["2019-05-02T07:12:15.000000000","2019-05-02T14:12:15.000000000",1019,63566.719999999994]
["2019-05-02T07:12:15.000000000","2019-05-02T14:12:15.000000000",1018,483489.6]
["2019-05-02T07:12:30.000000000","2019-05-02T14:12:30.000000000",1017,481682.3]
["2019-05-02T07:12:30.000000000","2019-05-02T14:12:30.000000000",1020,2710046.0]
["2019-05-02T07:12:30.000000000","2019-05-02T14:12:30.000000000",1133,965.4094]
["2019-05-02T07:12:45.000000000","2019-05-02T14:12:45.000000000",1022,130.4628]
["2019-05-02T07:12:45.000000000","2019-05-02T14:12:45.000000000",1130,753614205.8352]
["2019-05-02T07:13:00.000000000","2019-05-02T14:13:00.000000000",1021,278.095]
["2019-05-02T07:13:00.000000000","2019-05-02T14:13:00.000000000",1016,481300.0]
["2019-05-02T07:13:15.000000000","2019-05-02T14:13:15.000000000",1019,60906.74]
["2019-05-02T07:13:15.000000000","2019-05-02T14:13:15.000000000",1018,483033.3]
["2019-05-02T07:13:30.000000000","2019-05-02T14:13:30.000000000",1017,481877.1]
["2019-05-02T07:13:30.000000000","2019-05-02T14:13:30.000000000",1020,2710048.0]
["2019-05-02T07:13:30.000000000","2019-05-02T14:13:30.000000000",1133,963.125]
["2019-05-02T07:13:45.000000000","2019-05-02T14:13:45.000000000",1022,120.2952]
["2019-05-02T07:13:45.000000000","2019-05-02T14:13:45.000000000",1130,753506631.0433]
["2019-05-02T07:14:00.000000000","2019-05-02T14:14:00.000000000",1021,277.6421]
["2019-05-02T07:14:00.000000000","2019-05-02T14:14:00.000000000",1016,480300.0]
["2019-05-02T07:14:15.000000000","2019-05-02T14:14:15.000000000",1019,57380.14]
["2019-05-02T07:14:15.000000000","2019-05-02T14:14:15.000000000",1018,481070.80000000005]
["2019-05-02T07:14:30.000000000","2019-05-02T14:14:30.000000000",1017,480211.5]
["2019-05-02T07:14:30.000000000","2019-05-02T14:14:30.000000000",1020,2710050.0]
["2019-05-02T07:14:30.000000000","2019-05-02T14:14:30.000000000",1133,961.2136]
["2019-05-02T07:14:45.000000000","2019-05-02T14:14:45.000000000",1022,58.35062]
["2019-05-02T07:14:45.000000000","2019-05-02T14:14:45.000000000",1130,750162165.375]
["2019-05-02T07:15:00.000000000","2019-05-02T14:15:00.000000000",1021,276.0927]
["2019-05-02T07:15:00.000000000","2019-05-02T14:15:00.000000000",1016,478100.0]
["2019-05-02T07:15:15.000000000","2019-05-02T14:15:15.000000000",1019,56086.770000000004]
["2019-05-02T07:15:15.000000000","2019-05-02T14:15:15.000000000",1018,479625.0]
["2019-05-02T07:15:30.000000000","2019-05-02T14:15:30.000000000",1017,479585.39999999997]
["2019-05-02T07:15:30.000000000","2019-05-02T14:15:30.000000000",1020,2710050.0]
["2019-05-02T07:15:30.000000000","2019-05-02T14:15:30.000000000",1133,958.0416]
["2019-05-02T07:15:45.000000000","2019-05-02T14:15:45.000000000",1022,34.94065]
["2019-05-02T07:15:45.000000000","2019-05-02T14:15:45.000000000",1130,748591691.4]
["2019-05-02T07:16:00.000000000","2019-05-02T14:16:00.000000000",1021,276.1126]
["2019-05-02T07:16:00.000000000","2019-05-02T14:16:00.000000000",1016,478200.0]
["2019-05-02T07:16:15.000000000","2019-05-02T14:16:15.000000000",1019,54440.07]
["2019-05-02T07:16:15.000000000","2019-05-02T14:16:15.000000000",1018,479662.5]
["2019-05-02T07:16:30.000000000","2019-05-02T14:16:30.000000000",1017,478905.19999999995]
["2019-05-02T07:16:30.000000000","2019-05-02T14:16:30.000000000",1020,2710051.0]
["2019-05-02T07:16:30.000000000","2019-05-02T14:16:30.000000000",1133,958.4219]
["2019-05-02T07:16:45.000000000","2019-05-02T14:16:45.000000000",1022,29.53274]
["2019-05-02T07:16:45.000000000","2019-05-02T14:16:45.000000000",1130,747858085.8172]
["2019-05-02T07:17:00.000000000","2019-05-02T14:17:00.000000000",1021,276.0659]
["2019-05-02T07:17:00.000000000","2019-05-02T14:17:00.000000000",1016,478300.0]
["2019-05-02T07:17:15.000000000","2019-05-02T14:17:15.000000000",1019,53600.1]
["2019-05-02T07:17:15.000000000","2019-05-02T14:17:15.000000000",1018,479531.3]
["2019-05-02T07:17:30.000000000","2019-05-02T14:17:30.000000000",1017,479129.2]
["2019-05-02T07:17:30.000000000","2019-05-02T14:17:30.000000000",1020,2710051.0]
["2019-05-02T07:17:30.000000000","2019-05-02T14:17:30.000000000",1133,957.698]
["2019-05-02T07:17:45.000000000","2019-05-02T14:17:45.000000000",1022,29.97008]
["2019-05-02T07:17:45.000000000","2019-05-02T14:17:45.000000000",1130,747767570.1138]
["2019-05-02T07:18:00.000000000","2019-05-02T14:18:00.000000000",1021,276.0659]
["2019-05-02T07:18:00.000000000","2019-05-02T14:18:00.000000000",1016,478300.0]
["2019-05-02T07:18:15.000000000","2019-05-02T14:18:15.000000000",1019,53000.0]
["2019-05-02T07:18:15.000000000","2019-05-02T14:18:15.000000000",1018,479510.4]
["2019-05-02T07:18:30.000000000","2019-05-02T14:18:30.000000000",1017,479212.5]
["2019-05-02T07:18:30.000000000","2019-05-02T14:18:30.000000000",1020,2710051.0]
["2019-05-02T07:18:30.000000000","2019-05-02T14:18:30.000000000",1133,957.9438]
["2019-05-02T07:18:45.000000000","2019-05-02T14:18:45.000000000",1022,37.9377]
["2019-05-02T07:18:45.000000000","2019-05-02T14:18:45.000000000",1130,747924487.0432]
["2019-05-02T07:19:00.000000000","2019-05-02T14:19:00.000000000",1021,276.2857]
["2019-05-02T07:19:00.000000000","2019-05-02T14:19:00.000000000",1016,478300.0]
["2019-05-02T07:19:15.000000000","2019-05-02T14:19:15.000000000",1019,53000.0]
["2019-05-02T07:19:15.000000000","2019-05-02T14:19:15.000000000",1018,478283.3]
["2019-05-02T07:19:30.000000000","2019-05-02T14:19:30.000000000",1017,479517.7]
["2019-05-02T07:19:30.000000000","2019-05-02T14:19:30.000000000",1020,2710052.0]
["2019-05-02T07:19:30.000000000","2019-05-02T14:19:30.000000000",1133,957.9052]
["2019-05-02T07:19:45.000000000","2019-05-02T14:19:45.000000000",1022,37.86217]
["2019-05-02T07:19:45.000000000","2019-05-02T14:19:45.000000000",1130,748135058.0836]
["2019-05-02T07:20:00.000000000","2019-05-02T14:20:00.000000000",1021,276.1437]
["2019-05-02T07:20:00.000000000","2019-05-02T14:20:00.000000000",1016,478300.0]
["2019-05-02T07:20:15.000000000","2019-05-02T14:20:15.000000000",1019,53453.4]
["2019-05-02T07:20:15.000000000","2019-05-02T14:20:15.000000000",1018,479045.8]
["2019-05-02T07:20:30.000000000","2019-05-02T14:20:30.000000000",1017,479537.5]
["2019-05-02T07:20:30.000000000","2019-05-02T14:20:30.000000000",1020,2710053.0]
["2019-05-02T07:20:30.000000000","2019-05-02T14:20:30.000000000",1133,959.6812]
["2019-05-02T07:20:45.000000000","2019-05-02T14:20:45.000000000",1022,42.81722]
["2019-05-02T07:20:45.000000000","2019-05-02T14:20:45.000000000",1130,749133988.6734]
["2019-05-02T07:21:00.000000000","2019-05-02T14:21:00.000000000",1021,276.2213]
["2019-05-02T07:21:00.000000000","2019-05-02T14:21:00.000000000",1016,478600.0]
["2019-05-02T07:21:15.000000000","2019-05-02T14:21:15.000000000",1019,53906.689999999995]
["2019-05-02T07:21:15.000000000","2019-05-02T14:21:15.000000000",1018,478639.6]
["2019-05-02T07:21:30.000000000","2019-05-02T14:21:30.000000000",1017,479463.5]
["2019-05-02T07:21:30.000000000","2019-05-02T14:21:30.000000000",1020,2710053.0]
["2019-05-02T07:21:30.000000000","2019-05-02T14:21:30.000000000",1133,958.1656]
["2019-05-02T07:21:45.000000000","2019-05-02T14:21:45.000000000",1022,46.93091]
["2019-05-02T07:21:45.000000000","2019-05-02T14:21:45.000000000",1130,749669495.1462]
["2019-05-02T07:22:00.000000000","2019-05-02T14:22:00.000000000",1021,276.4234]
["2019-05-02T07:22:00.000000000","2019-05-02T14:22:00.000000000",1016,478900.0]
["2019-05-02T07:22:15.000000000","2019-05-02T14:22:15.000000000",1019,54553.39]
["2019-05-02T07:22:15.000000000","2019-05-02T14:22:15.000000000",1018,481095.8]
["2019-05-02T07:22:30.000000000","2019-05-02T14:22:30.000000000",1017,479759.4]
["2019-05-02T07:22:30.000000000","2019-05-02T14:22:30.000000000",1020,2710054.0]
["2019-05-02T07:22:30.000000000","2019-05-02T14:22:30.000000000",1133,960.8323]
["2019-05-02T07:22:45.000000000","2019-05-02T14:22:45.000000000",1022,57.76226]
["2019-05-02T07:22:45.000000000","2019-05-02T14:22:45.000000000",1130,750313409.5966]
["2019-05-02T07:23:00.000000000","2019-05-02T14:23:00.000000000",1021,277.0982]
["2019-05-02T07:23:00.000000000","2019-05-02T14:23:00.000000000",1016,479500.0]
["2019-05-02T07:23:15.000000000","2019-05-02T14:23:15.000000000",1019,55560.17]
["2019-05-02T07:23:15.000000000","2019-05-02T14:23:15.000000000",1018,480943.8]
["2019-05-02T07:23:30.000000000","2019-05-02T14:23:30.000000000",1017,481729.2]
["2019-05-02T07:23:30.000000000","2019-05-02T14:23:30.000000000",1020,2710055.0]
["2019-05-02T07:23:30.000000000","2019-05-02T14:23:30.000000000",1133,964.2938]
["2019-05-02T07:23:45.000000000","2019-05-02T14:23:45.000000000",1022,123.1302]
["2019-05-02T07:23:45.000000000","2019-05-02T14:23:45.000000000",1130,753695022.083]
["2019-05-02T07:24:00.000000000","2019-05-02T14:24:00.000000000",1021,278.6722]
["2019-05-02T07:24:00.000000000","2019-05-02T14:24:00.000000000",1016,482800.0]
["2019-05-02T07:24:15.000000000","2019-05-02T14:24:15.000000000",1019,58040.12]
["2019-05-02T07:24:15.000000000","2019-05-02T14:24:15.000000000",1018,482237.5]
["2019-05-02T07:24:30.000000000","2019-05-02T14:24:30.000000000",1017,483703.10000000003]
["2019-05-02T07:24:30.000000000","2019-05-02T14:24:30.000000000",1020,2710056.0]
["2019-05-02T07:24:30.000000000","2019-05-02T14:24:30.000000000",1133,966.3843]
["2019-05-02T07:24:45.000000000","2019-05-02T14:24:45.000000000",1022,157.2271]
["2019-05-02T07:24:45.000000000","2019-05-02T14:24:45.000000000",1130,755428117.7443]
["2019-05-02T07:25:00.000000000","2019-05-02T14:25:00.000000000",1021,278.8476]
["2019-05-02T07:25:00.000000000","2019-05-02T14:25:00.000000000",1016,482200.0]
["2019-05-02T07:25:15.000000000","2019-05-02T14:25:15.000000000",1019,64146.76]
["2019-05-02T07:25:15.000000000","2019-05-02T14:25:15.000000000",1018,482620.8]
["2019-05-02T07:25:30.000000000","2019-05-02T14:25:30.000000000",1017,483763.5]
["2019-05-02T07:25:30.000000000","2019-05-02T14:25:30.000000000",1020,2710059.0]
["2019-05-02T07:25:30.000000000","2019-05-02T14:25:30.000000000",1133,968.1135]
["2019-05-02T07:25:45.000000000","2019-05-02T14:25:45.000000000",1022,154.9405]
["2019-05-02T07:25:45.000000000","2019-05-02T14:25:45.000000000",1130,755128408.34]
["2019-05-02T07:26:00.000000000","2019-05-02T14:26:00.000000000",1021,278.7966]
["2019-05-02T07:26:00.000000000","2019-05-02T14:26:00.000000000",1016,482400.0]
["2019-05-02T07:26:15.000000000","2019-05-02T14:26:15.000000000",1019,67993.45]
["2019-05-02T07:26:15.000000000","2019-05-02T14:26:15.000000000",1018,484750.0]
["2019-05-02T07:26:30.000000000","2019-05-02T14:26:30.000000000",1017,483717.69999999995]
["2019-05-02T07:26:30.000000000","2019-05-02T14:26:30.000000000",1020,2710061.0]
["2019-05-02T07:26:30.000000000","2019-05-02T14:26:30.000000000",1133,968.5031]
["2019-05-02T07:26:45.000000000","2019-05-02T14:26:45.000000000",1022,156.3991]
["2019-05-02T07:26:45.000000000","2019-05-02T14:26:45.000000000",1130,756043069.5306]
["2019-05-02T07:27:00.000000000","2019-05-02T14:27:00.000000000",1021,278.6789]
["2019-05-02T07:27:00.000000000","2019-05-02T14:27:00.000000000",1016,482600.0]
["2019-05-02T07:27:15.000000000","2019-05-02T14:27:15.000000000",1019,61280.090000000004]
["2019-05-02T07:27:15.000000000","2019-05-02T14:27:15.000000000",1018,484993.7]
["2019-05-02T07:27:30.000000000","2019-05-02T14:27:30.000000000",1017,483685.4]
["2019-05-02T07:27:30.000000000","2019-05-02T14:27:30.000000000",1020,2710063.0]
["2019-05-02T07:27:30.000000000","2019-05-02T14:27:30.000000000",1133,968.5625]
["2019-05-02T07:27:45.000000000","2019-05-02T14:27:45.000000000",1022,156.7232]
["2019-05-02T07:27:45.000000000","2019-05-02T14:27:45.000000000",1130,756464771.4288]
["2019-05-02T07:28:00.000000000","2019-05-02T14:28:00.000000000",1021,278.983]
["2019-05-02T07:28:00.000000000","2019-05-02T14:28:00.000000000",1016,482900.0]
["2019-05-02T07:28:15.000000000","2019-05-02T14:28:15.000000000",1019,57446.74]
["2019-05-02T07:28:15.000000000","2019-05-02T14:28:15.000000000",1018,485085.39999999997]
["2019-05-02T07:28:30.000000000","2019-05-02T14:28:30.000000000",1017,483670.8]
["2019-05-02T07:28:30.000000000","2019-05-02T14:28:30.000000000",1020,2710065.0]
["2019-05-02T07:28:30.000000000","2019-05-02T14:28:30.000000000",1133,968.6729]
["2019-05-02T07:28:45.000000000","2019-05-02T14:28:45.000000000",1022,156.6588]
["2019-05-02T07:28:45.000000000","2019-05-02T14:28:45.000000000",1130,755929820.6506]
["2019-05-02T07:29:00.000000000","2019-05-02T14:29:00.000000000",1021,279.1917]
["2019-05-02T07:29:00.000000000","2019-05-02T14:29:00.000000000",1016,483200.0]
["2019-05-02T07:29:15.000000000","2019-05-02T14:29:15.000000000",1019,59380.090000000004]
["2019-05-02T07:29:15.000000000","2019-05-02T14:29:15.000000000",1018,484389.6]
["2019-05-02T07:29:30.000000000","2019-05-02T14:29:30.000000000",1017,483735.4]
["2019-05-02T07:29:30.000000000","2019-05-02T14:29:30.000000000",1020,2710068.0]
["2019-05-02T07:29:30.000000000","2019-05-02T14:29:30.000000000",1133,967.3812]
["2019-05-02T07:29:45.000000000","2019-05-02T14:29:45.000000000",1022,155.3578]
["2019-05-02T07:29:45.000000000","2019-05-02T14:29:45.000000000",1130,755954769.1308]
["2019-05-02T07:30:00.000000000","2019-05-02T14:30:00.000000000",1021,279.0741]
["2019-05-02T07:30:00.000000000","2019-05-02T14:30:00.000000000",1016,482900.0]
["2019-05-02T07:30:15.000000000","2019-05-02T14:30:15.000000000",1019,62620.1]
["2019-05-02T07:30:15.000000000","2019-05-02T14:30:15.000000000",1018,483081.2]
["2019-05-02T07:30:30.000000000","2019-05-02T14:30:30.000000000",1017,483717.69999999995]
["2019-05-02T07:30:30.000000000","2019-05-02T14:30:30.000000000",1020,2710070.0]
["2019-05-02T07:30:30.000000000","2019-05-02T14:30:30.000000000",1133,966.599]
["2019-05-02T07:30:45.000000000","2019-05-02T14:30:45.000000000",1022,154.8761]
["2019-05-02T07:30:45.000000000","2019-05-02T14:30:45.000000000",1130,755979446.64]
["2019-05-02T07:31:00.000000000","2019-05-02T14:31:00.000000000",1021,278.7411]
["2019-05-02T07:31:00.000000000","2019-05-02T14:31:00.000000000",1016,483000.0]
["2019-05-02T07:31:15.000000000","2019-05-02T14:31:15.000000000",1019,61413.409999999996]
["2019-05-02T07:31:15.000000000","2019-05-02T14:31:15.000000000",1018,483204.2]
["2019-05-02T07:31:30.000000000","2019-05-02T14:31:30.000000000",1017,483667.39999999997]
["2019-05-02T07:31:30.000000000","2019-05-02T14:31:30.000000000",1020,2710072.0]
["2019-05-02T07:31:45.000000000","2019-05-02T14:31:45.000000000",1017,483631.3]
["2019-05-02T07:31:45.000000000","2019-05-02T14:31:45.000000000",1020,2710073.0]
["2019-05-02T07:31:45.000000000","2019-05-02T14:31:45.000000000",1133,967.9855]
["2019-05-02T07:32:00.000000000","2019-05-02T14:32:00.000000000",1022,155.6576]
["2019-05-02T07:32:00.000000000","2019-05-02T14:32:00.000000000",1130,755763477.656]
["2019-05-02T07:32:15.000000000","2019-05-02T14:32:15.000000000",1021,279.0118]
["2019-05-02T07:32:15.000000000","2019-05-02T14:32:15.000000000",1016,483200.0]
["2019-05-02T07:32:30.000000000","2019-05-02T14:32:30.000000000",1019,58300.049999999996]
["2019-05-02T07:32:30.000000000","2019-05-02T14:32:30.000000000",1018,483668.8]
["2019-05-02T07:32:45.000000000","2019-05-02T14:32:45.000000000",1017,483644.8]
["2019-05-02T07:32:45.000000000","2019-05-02T14:32:45.000000000",1020,2710075.0]
["2019-05-02T07:32:45.000000000","2019-05-02T14:32:45.000000000",1133,966.6115]
["2019-05-02T07:33:00.000000000","2019-05-02T14:33:00.000000000",1022,156.701]
["2019-05-02T07:33:00.000000000","2019-05-02T14:33:00.000000000",1130,756774893.375]
["2019-05-02T07:33:15.000000000","2019-05-02T14:33:15.000000000",1021,278.9608]
["2019-05-02T07:33:15.000000000","2019-05-02T14:33:15.000000000",1016,482400.0]
["2019-05-02T07:33:30.000000000","2019-05-02T14:33:30.000000000",1019,60073.5]
["2019-05-02T07:33:30.000000000","2019-05-02T14:33:30.000000000",1018,482922.9]
["2019-05-02T07:33:45.000000000","2019-05-02T14:33:45.000000000",1017,483741.69999999995]
["2019-05-02T07:33:45.000000000","2019-05-02T14:33:45.000000000",1020,2710077.0]
["2019-05-02T07:33:45.000000000","2019-05-02T14:33:45.000000000",1133,968.148]
["2019-05-02T07:34:00.000000000","2019-05-02T14:34:00.000000000",1022,157.6866]
["2019-05-02T07:34:00.000000000","2019-05-02T14:34:00.000000000",1130,756643479.3036]
["2019-05-02T07:34:15.000000000","2019-05-02T14:34:15.000000000",1021,279.2139]
["2019-05-02T07:34:15.000000000","2019-05-02T14:34:15.000000000",1016,483100.0]
["2019-05-02T07:34:30.000000000","2019-05-02T14:34:30.000000000",1019,61500.0]
["2019-05-02T07:34:30.000000000","2019-05-02T14:34:30.000000000",1018,483650.0]
["2019-05-02T07:34:45.000000000","2019-05-02T14:34:45.000000000",1017,483679.19999999995]
["2019-05-02T07:34:45.000000000","2019-05-02T14:34:45.000000000",1020,2710079.0]
["2019-05-02T07:34:45.000000000","2019-05-02T14:34:45.000000000",1133,968.2709]
["2019-05-02T07:35:00.000000000","2019-05-02T14:35:00.000000000",1022,158.3593]
["2019-05-02T07:35:00.000000000","2019-05-02T14:35:00.000000000",1130,756216650.0494]
["2019-05-02T07:35:15.000000000","2019-05-02T14:35:15.000000000",1021,279.0896]
["2019-05-02T07:35:15.000000000","2019-05-02T14:35:15.000000000",1016,483000.0]
["2019-05-02T07:35:30.000000000","2019-05-02T14:35:30.000000000",1019,59780.04]
["2019-05-02T07:35:30.000000000","2019-05-02T14:35:30.000000000",1018,484816.7]
["2019-05-02T07:35:45.000000000","2019-05-02T14:35:45.000000000",1017,483715.39999999997]
["2019-05-02T07:35:45.000000000","2019-05-02T14:35:45.000000000",1020,2710081.0]
["2019-05-02T07:36:00.000000000","2019-05-02T14:36:00.000000000",1017,483718.8]
["2019-05-02T07:36:00.000000000","2019-05-02T14:36:00.000000000",1020,2710082.0]
["2019-05-02T07:36:00.000000000","2019-05-02T14:36:00.000000000",1133,968.4167]
["2019-05-02T07:36:15.000000000","2019-05-02T14:36:15.000000000",1022,158.7168]
["2019-05-02T07:36:15.000000000","2019-05-02T14:36:15.000000000",1130,755988764.1903]
["2019-05-02T07:36:30.000000000","2019-05-02T14:36:30.000000000",1021,279.0962]
["2019-05-02T07:36:30.000000000","2019-05-02T14:36:30.000000000",1016,482800.0]
["2019-05-02T07:36:45.000000000","2019-05-02T14:36:45.000000000",1019,59313.380000000005]
["2019-05-02T07:36:45.000000000","2019-05-02T14:36:45.000000000",1018,483452.1]
["2019-05-02T07:37:00.000000000","2019-05-02T14:37:00.000000000",1017,483686.5]
["2019-05-02T07:37:00.000000000","2019-05-02T14:37:00.000000000",1020,2710084.0]
["2019-05-02T07:37:00.000000000","2019-05-02T14:37:00.000000000",1133,968.4448]
["2019-05-02T07:37:15.000000000","2019-05-02T14:37:15.000000000",1022,159.365]
["2019-05-02T07:37:15.000000000","2019-05-02T14:37:15.000000000",1130,756825654.3295]
["2019-05-02T07:37:30.000000000","2019-05-02T14:37:30.000000000",1021,279.245]
["2019-05-02T07:37:30.000000000","2019-05-02T14:37:30.000000000",1016,483000.0]
["2019-05-02T07:37:45.000000000","2019-05-02T14:37:45.000000000",1019,60753.450000000004]
["2019-05-02T07:37:45.000000000","2019-05-02T14:37:45.000000000",1018,485504.2]
["2019-05-02T07:38:00.000000000","2019-05-02T14:38:00.000000000",1017,483713.5]
["2019-05-02T07:38:00.000000000","2019-05-02T14:38:00.000000000",1020,2710086.0]
["2019-05-02T07:38:00.000000000","2019-05-02T14:38:00.000000000",1133,969.2531]
["2019-05-02T07:38:15.000000000","2019-05-02T14:38:15.000000000",1022,159.0232]
["2019-05-02T07:38:15.000000000","2019-05-02T14:38:15.000000000",1130,756730004.7664]
["2019-05-02T07:38:30.000000000","2019-05-02T14:38:30.000000000",1021,279.3915]
["2019-05-02T07:38:30.000000000","2019-05-02T14:38:30.000000000",1016,483000.0]
["2019-05-02T07:38:45.000000000","2019-05-02T14:38:45.000000000",1019,60240.119999999995]
["2019-05-02T07:38:45.000000000","2019-05-02T14:38:45.000000000",1018,485060.4]
["2019-05-02T07:39:00.000000000","2019-05-02T14:39:00.000000000",1017,483715.6]
["2019-05-02T07:39:00.000000000","2019-05-02T14:39:00.000000000",1020,2710088.0]
["2019-05-02T07:39:00.000000000","2019-05-02T14:39:00.000000000",1133,968.9469]
["2019-05-02T07:39:15.000000000","2019-05-02T14:39:15.000000000",1022,160.6725]
["2019-05-02T07:39:15.000000000","2019-05-02T14:39:15.000000000",1130,755960355.927]
["2019-05-02T07:39:30.000000000","2019-05-02T14:39:30.000000000",1021,279.1251]
["2019-05-02T07:39:30.000000000","2019-05-02T14:39:30.000000000",1016,482900.0]
["2019-05-02T07:39:45.000000000","2019-05-02T14:39:45.000000000",1019,59300.049999999996]
["2019-05-02T07:39:45.000000000","2019-05-02T14:39:45.000000000",1018,485222.89999999997]
["2019-05-02T07:40:00.000000000","2019-05-02T14:40:00.000000000",1017,483708.3]
["2019-05-02T07:40:00.000000000","2019-05-02T14:40:00.000000000",1020,2710091.0]
["2019-05-02T07:40:00.000000000","2019-05-02T14:40:00.000000000",1133,968.9437]
["2019-05-02T07:40:15.000000000","2019-05-02T14:40:15.000000000",1022,163.1789]
["2019-05-02T07:40:15.000000000","2019-05-02T14:40:15.000000000",1130,756791564.9448]
["2019-05-02T07:40:30.000000000","2019-05-02T14:40:30.000000000",1021,279.0452]
["2019-05-02T07:40:30.000000000","2019-05-02T14:40:30.000000000",1016,482900.0]
["2019-05-02T07:40:45.000000000","2019-05-02T14:40:45.000000000",1019,59500.0]
["2019-05-02T07:40:45.000000000","2019-05-02T14:40:45.000000000",1018,483583.3]
["2019-05-02T07:41:00.000000000","2019-05-02T14:41:00.000000000",1017,483680.2]
["2019-05-02T07:41:00.000000000","2019-05-02T14:41:00.000000000",1020,2710093.0]
["2019-05-02T07:41:00.000000000","2019-05-02T14:41:00.000000000",1133,968.4906]
["2019-05-02T07:41:15.000000000","2019-05-02T14:41:15.000000000",1022,165.3346]
["2019-05-02T07:41:15.000000000","2019-05-02T14:41:15.000000000",1130,756647667.2466]
["2019-05-02T07:41:30.000000000","2019-05-02T14:41:30.000000000",1021,279.1784]
["2019-05-02T07:41:30.000000000","2019-05-02T14:41:30.000000000",1016,483000.0]
["2019-05-02T07:41:45.000000000","2019-05-02T14:41:45.000000000",1019,60646.810000000005]
["2019-05-02T07:41:45.000000000","2019-05-02T14:41:45.000000000",1018,485452.1]
["2019-05-02T07:42:00.000000000","2019-05-02T14:42:00.000000000",1017,483839.60000000003]
["2019-05-02T07:42:00.000000000","2019-05-02T14:42:00.000000000",1020,2710095.0]
["2019-05-02T07:42:00.000000000","2019-05-02T14:42:00.000000000",1133,969.2167]
["2019-05-02T07:42:15.000000000","2019-05-02T14:42:15.000000000",1022,168.4426]
["2019-05-02T07:42:15.000000000","2019-05-02T14:42:15.000000000",1130,757051496.1104]
["2019-05-02T07:42:30.000000000","2019-05-02T14:42:30.000000000",1021,279.3294]
["2019-05-02T07:42:30.000000000","2019-05-02T14:42:30.000000000",1016,483100.0]
["2019-05-02T07:42:45.000000000","2019-05-02T14:42:45.000000000",1019,59993.46]
["2019-05-02T07:42:45.000000000","2019-05-02T14:42:45.000000000",1018,485727.10000000003]
["2019-05-02T07:43:00.000000000","2019-05-02T14:43:00.000000000",1017,483821.9]
["2019-05-02T07:43:00.000000000","2019-05-02T14:43:00.000000000",1020,2710097.0]
["2019-05-02T07:43:00.000000000","2019-05-02T14:43:00.000000000",1133,967.8552]
["2019-05-02T07:43:15.000000000","2019-05-02T14:43:15.000000000",1022,170.3961]
["2019-05-02T07:43:15.000000000","2019-05-02T14:43:15.000000000",1130,756715189.6188]
["2019-05-02T07:43:30.000000000","2019-05-02T14:43:30.000000000",1021,279.4514]
["2019-05-02T07:43:30.000000000","2019-05-02T14:43:30.000000000",1016,483500.0]
["2019-05-02T07:43:45.000000000","2019-05-02T14:43:45.000000000",1019,59800.049999999996]
["2019-05-02T07:43:45.000000000","2019-05-02T14:43:45.000000000",1018,485304.19999999995]
["2019-05-02T07:44:00.000000000","2019-05-02T14:44:00.000000000",1017,483704.2]
["2019-05-02T07:44:00.000000000","2019-05-02T14:44:00.000000000",1020,2710100.0]
["2019-05-02T07:44:00.000000000","2019-05-02T14:44:00.000000000",1133,968.8334]
["2019-05-02T07:44:15.000000000","2019-05-02T14:44:15.000000000",1022,171.1066]
["2019-05-02T07:44:15.000000000","2019-05-02T14:44:15.000000000",1130,757004653.0371]
["2019-05-02T07:44:30.000000000","2019-05-02T14:44:30.000000000",1021,279.5802]
["2019-05-02T07:44:30.000000000","2019-05-02T14:44:30.000000000",1016,483800.0]
["2019-05-02T07:44:45.000000000","2019-05-02T14:44:45.000000000",1019,60253.450000000004]
["2019-05-02T07:44:45.000000000","2019-05-02T14:44:45.000000000",1018,485437.5]
["2019-05-02T07:45:00.000000000","2019-05-02T14:45:00.000000000",1017,483705.2]
["2019-05-02T07:45:00.000000000","2019-05-02T14:45:00.000000000",1020,2710103.0]
["2019-05-02T07:45:00.000000000","2019-05-02T14:45:00.000000000",1133,968.9594]
["2019-05-02T07:45:15.000000000","2019-05-02T14:45:15.000000000",1022,173.8927]
["2019-05-02T07:45:15.000000000","2019-05-02T14:45:15.000000000",1130,756445846.4321]
["2019-05-02T07:45:30.000000000","2019-05-02T14:45:30.000000000",1021,279.4048]
["2019-05-02T07:45:30.000000000","2019-05-02T14:45:30.000000000",1016,483800.0]
["2019-05-02T07:45:45.000000000","2019-05-02T14:45:45.000000000",1019,60346.76]
["2019-05-02T07:45:45.000000000","2019-05-02T14:45:45.000000000",1018,485383.30000000005]
["2019-05-02T07:46:00.000000000","2019-05-02T14:46:00.000000000",1017,483744.8]
["2019-05-02T07:46:00.000000000","2019-05-02T14:46:00.000000000",1020,2710105.0]
["2019-05-02T07:46:00.000000000","2019-05-02T14:46:00.000000000",1133,969.1427]
["2019-05-02T07:46:15.000000000","2019-05-02T14:46:15.000000000",1022,173.4531]
["2019-05-02T07:46:15.000000000","2019-05-02T14:46:15.000000000",1130,757240744.8522]
["2019-05-02T07:46:30.000000000","2019-05-02T14:46:30.000000000",1021,279.3382]
["2019-05-02T07:46:30.000000000","2019-05-02T14:46:30.000000000",1016,483200.0]
["2019-05-02T07:46:45.000000000","2019-05-02T14:46:45.000000000",1019,59946.74]
["2019-05-02T07:46:45.000000000","2019-05-02T14:46:45.000000000",1018,484833.3]
["2019-05-02T07:47:00.000000000","2019-05-02T14:47:00.000000000",1017,483760.4]
["2019-05-02T07:47:00.000000000","2019-05-02T14:47:00.000000000",1020,2710108.0]
["2019-05-02T07:47:00.000000000","2019-05-02T14:47:00.000000000",1133,968.8896]
["2019-05-02T07:47:15.000000000","2019-05-02T14:47:15.000000000",1022,173.8704]
["2019-05-02T07:47:15.000000000","2019-05-02T14:47:15.000000000",1130,756182193.4732]
["2019-05-02T07:47:30.000000000","2019-05-02T14:47:30.000000000",1021,279.2871]
["2019-05-02T07:47:30.000000000","2019-05-02T14:47:30.000000000",1016,483400.0]
["2019-05-02T07:47:45.000000000","2019-05-02T14:47:45.000000000",1019,59953.4]
["2019-05-02T07:47:45.000000000","2019-05-02T14:47:45.000000000",1018,485556.2]
["2019-05-02T07:48:00.000000000","2019-05-02T14:48:00.000000000",1017,485478.1]
["2019-05-02T07:48:00.000000000","2019-05-02T14:48:00.000000000",1020,2710110.0]
["2019-05-02T07:48:00.000000000","2019-05-02T14:48:00.000000000",1133,971.0781]
["2019-05-02T07:48:15.000000000","2019-05-02T14:48:15.000000000",1022,175.52]
["2019-05-02T07:48:15.000000000","2019-05-02T14:48:15.000000000",1130,757500678.012]
["2019-05-02T07:48:30.000000000","2019-05-02T14:48:30.000000000",1021,279.2827]
["2019-05-02T07:48:30.000000000","2019-05-02T14:48:30.000000000",1016,483400.0]
["2019-05-02T07:48:45.000000000","2019-05-02T14:48:45.000000000",1019,60300.049999999996]
["2019-05-02T07:48:45.000000000","2019-05-02T14:48:45.000000000",1018,485529.2]
["2019-05-02T07:49:00.000000000","2019-05-02T14:49:00.000000000",1017,484064.6]
["2019-05-02T07:49:00.000000000","2019-05-02T14:49:00.000000000",1020,2710113.0]
["2019-05-02T07:49:00.000000000","2019-05-02T14:49:00.000000000",1133,969.5354]
["2019-05-02T07:49:15.000000000","2019-05-02T14:49:15.000000000",1022,178.5125]
["2019-05-02T07:49:15.000000000","2019-05-02T14:49:15.000000000",1130,756352428.6276]
["2019-05-02T07:49:30.000000000","2019-05-02T14:49:30.000000000",1021,278.821]
["2019-05-02T07:49:30.000000000","2019-05-02T14:49:30.000000000",1016,483400.0]
["2019-05-02T07:49:45.000000000","2019-05-02T14:49:45.000000000",1019,60200.200000000004]
["2019-05-02T07:49:45.000000000","2019-05-02T14:49:45.000000000",1018,485483.3]
["2019-05-02T07:50:00.000000000","2019-05-02T14:50:00.000000000",1017,483779.2]
["2019-05-02T07:50:00.000000000","2019-05-02T14:50:00.000000000",1020,2710115.0]
["2019-05-02T07:50:00.000000000","2019-05-02T14:50:00.000000000",1133,969.5542]
["2019-05-02T07:50:15.000000000","2019-05-02T14:50:15.000000000",1022,181.7027]
["2019-05-02T07:50:15.000000000","2019-05-02T14:50:15.000000000",1130,757622133.6525]
["2019-05-02T07:50:30.000000000","2019-05-02T14:50:30.000000000",1021,279.4292]
["2019-05-02T07:50:30.000000000","2019-05-02T14:50:30.000000000",1016,483900.0]
["2019-05-02T07:50:45.000000000","2019-05-02T14:50:45.000000000",1019,60100.1]
["2019-05-02T07:50:45.000000000","2019-05-02T14:50:45.000000000",1018,485860.4]
["2019-05-02T07:51:00.000000000","2019-05-02T14:51:00.000000000",1017,485772.89999999997]
["2019-05-02T07:51:00.000000000","2019-05-02T14:51:00.000000000",1020,2710117.0]
["2019-05-02T07:51:00.000000000","2019-05-02T14:51:00.000000000",1133,971.6167]
["2019-05-02T07:51:15.000000000","2019-05-02T14:51:15.000000000",1022,187.4502]
["2019-05-02T07:51:15.000000000","2019-05-02T14:51:15.000000000",1130,758453623.48]
["2019-05-02T07:51:30.000000000","2019-05-02T14:51:30.000000000",1021,279.6313]
["2019-05-02T07:51:30.000000000","2019-05-02T14:51:30.000000000",1016,483800.0]
["2019-05-02T07:51:45.000000000","2019-05-02T14:51:45.000000000",1019,60253.450000000004]
["2019-05-02T07:51:45.000000000","2019-05-02T14:51:45.000000000",1018,485418.8]
["2019-05-02T07:52:00.000000000","2019-05-02T14:52:00.000000000",1017,485757.3]
["2019-05-02T07:52:00.000000000","2019-05-02T14:52:00.000000000",1020,2710120.0]
["2019-05-02T07:52:00.000000000","2019-05-02T14:52:00.000000000",1133,971.5323]
["2019-05-02T07:52:15.000000000","2019-05-02T14:52:15.000000000",1022,192.07]
["2019-05-02T07:52:15.000000000","2019-05-02T14:52:15.000000000",1130,758706495.372]
["2019-05-02T07:52:30.000000000","2019-05-02T14:52:30.000000000",1021,279.8822]
["2019-05-02T07:52:30.000000000","2019-05-02T14:52:30.000000000",1016,484200.0]
["2019-05-02T07:52:45.000000000","2019-05-02T14:52:45.000000000",1019,60400.149999999994]
["2019-05-02T07:52:45.000000000","2019-05-02T14:52:45.000000000",1018,485167.39999999997]
["2019-05-02T07:53:00.000000000","2019-05-02T14:53:00.000000000",1017,485763.5]
["2019-05-02T07:53:00.000000000","2019-05-02T14:53:00.000000000",1020,2710123.0]
["2019-05-02T07:53:00.000000000","2019-05-02T14:53:00.000000000",1133,971.5302]
["2019-05-02T07:53:15.000000000","2019-05-02T14:53:15.000000000",1022,196.1016]
["2019-05-02T07:53:15.000000000","2019-05-02T14:53:15.000000000",1130,758057998.4616]
["2019-05-02T07:53:30.000000000","2019-05-02T14:53:30.000000000",1021,279.3182]
["2019-05-02T07:53:30.000000000","2019-05-02T14:53:30.000000000",1016,483500.0]
["2019-05-02T07:53:45.000000000","2019-05-02T14:53:45.000000000",1019,60400.149999999994]
["2019-05-02T07:53:45.000000000","2019-05-02T14:53:45.000000000",1018,485066.7]
["2019-05-02T07:54:00.000000000","2019-05-02T14:54:00.000000000",1017,485458.3]
["2019-05-02T07:54:00.000000000","2019-05-02T14:54:00.000000000",1020,2710125.0]
["2019-05-02T07:54:00.000000000","2019-05-02T14:54:00.000000000",1133,970.8708]
["2019-05-02T07:54:15.000000000","2019-05-02T14:54:15.000000000",1022,194.7496]
["2019-05-02T07:54:15.000000000","2019-05-02T14:54:15.000000000",1130,757944190.5712]
["2019-05-02T07:54:30.000000000","2019-05-02T14:54:30.000000000",1021,279.296]
["2019-05-02T07:54:30.000000000","2019-05-02T14:54:30.000000000",1016,483300.0]
["2019-05-02T07:54:45.000000000","2019-05-02T14:54:45.000000000",1019,60046.71]
["2019-05-02T07:54:45.000000000","2019-05-02T14:54:45.000000000",1018,485029.2]
["2019-05-02T07:55:00.000000000","2019-05-02T14:55:00.000000000",1017,483705.4]
["2019-05-02T07:55:00.000000000","2019-05-02T14:55:00.000000000",1020,2710128.0]
["2019-05-02T07:55:15.000000000","2019-05-02T14:55:15.000000000",1017,483811.5]
["2019-05-02T07:55:15.000000000","2019-05-02T14:55:15.000000000",1020,2710129.0]
["2019-05-02T07:55:15.000000000","2019-05-02T14:55:15.000000000",1133,969.0823]
["2019-05-02T07:55:30.000000000","2019-05-02T14:55:30.000000000",1022,184.6441]
["2019-05-02T07:55:30.000000000","2019-05-02T14:55:30.000000000",1130,756164482.833]
["2019-05-02T07:55:45.000000000","2019-05-02T14:55:45.000000000",1021,279.0274]
["2019-05-02T07:55:45.000000000","2019-05-02T14:55:45.000000000",1016,482700.0]
["2019-05-02T07:56:00.000000000","2019-05-02T14:56:00.000000000",1019,59746.78999999999]
["2019-05-02T07:56:00.000000000","2019-05-02T14:56:00.000000000",1018,483445.80000000005]
["2019-05-02T07:56:15.000000000","2019-05-02T14:56:15.000000000",1017,483770.8]
["2019-05-02T07:56:15.000000000","2019-05-02T14:56:15.000000000",1020,2710131.0]
["2019-05-02T07:56:15.000000000","2019-05-02T14:56:15.000000000",1133,966.575]
["2019-05-02T07:56:30.000000000","2019-05-02T14:56:30.000000000",1022,146.2248]
["2019-05-02T07:56:30.000000000","2019-05-02T14:56:30.000000000",1130,755136274.754]
["2019-05-02T07:56:45.000000000","2019-05-02T14:56:45.000000000",1021,279.0141]
["2019-05-02T07:56:45.000000000","2019-05-02T14:56:45.000000000",1016,483100.0]
["2019-05-02T07:57:00.000000000","2019-05-02T14:57:00.000000000",1019,58753.450000000004]
["2019-05-02T07:57:00.000000000","2019-05-02T14:57:00.000000000",1018,485412.5]
["2019-05-02T07:57:15.000000000","2019-05-02T14:57:15.000000000",1017,483810.4]
["2019-05-02T07:57:15.000000000","2019-05-02T14:57:15.000000000",1020,2710134.0]
["2019-05-02T07:57:15.000000000","2019-05-02T14:57:15.000000000",1133,969.225]
["2019-05-02T07:57:30.000000000","2019-05-02T14:57:30.000000000",1022,182.5041]
["2019-05-02T07:57:30.000000000","2019-05-02T14:57:30.000000000",1130,756882166.584]
["2019-05-02T07:57:45.000000000","2019-05-02T14:57:45.000000000",1021,279.1185]
["2019-05-02T07:57:45.000000000","2019-05-02T14:57:45.000000000",1016,482600.0]
["2019-05-02T07:58:00.000000000","2019-05-02T14:58:00.000000000",1019,60200.200000000004]
["2019-05-02T07:58:00.000000000","2019-05-02T14:58:00.000000000",1018,483420.8]
["2019-05-02T07:58:15.000000000","2019-05-02T14:58:15.000000000",1017,482135.4]
["2019-05-02T07:58:15.000000000","2019-05-02T14:58:15.000000000",1020,2710136.0]
["2019-05-02T07:58:15.000000000","2019-05-02T14:58:15.000000000",1133,963.4958]
["2019-05-02T07:58:30.000000000","2019-05-02T14:58:30.000000000",1022,130.8002]
["2019-05-02T07:58:30.000000000","2019-05-02T14:58:30.000000000",1130,753867961.5896]
["2019-05-02T07:58:45.000000000","2019-05-02T14:58:45.000000000",1021,277.2847]
["2019-05-02T07:58:45.000000000","2019-05-02T14:58:45.000000000",1016,478500.0]
["2019-05-02T07:59:00.000000000","2019-05-02T14:59:00.000000000",1019,58306.77]
["2019-05-02T07:59:00.000000000","2019-05-02T14:59:00.000000000",1018,478000.0]
["2019-05-02T07:59:15.000000000","2019-05-02T14:59:15.000000000",1017,478082.3]
["2019-05-02T07:59:15.000000000","2019-05-02T14:59:15.000000000",1020,2710137.0]
["2019-05-02T07:59:15.000000000","2019-05-02T14:59:15.000000000",1133,956.9302]
["2019-05-02T07:59:30.000000000","2019-05-02T14:59:30.000000000",1022,32.48759]
["2019-05-02T07:59:30.000000000","2019-05-02T14:59:30.000000000",1130,747971794.6848]
["2019-05-02T07:59:45.000000000","2019-05-02T14:59:45.000000000",1021,276.006]
["2019-05-02T07:59:45.000000000","2019-05-02T14:59:45.000000000",1016,478400.0]
["2019-05-02T08:00:00.000000000","2019-05-02T15:00:00.000000000",1019,53920.07]
["2019-05-02T08:00:00.000000000","2019-05-02T15:00:00.000000000",1018,479641.7]
["2019-05-02T08:00:15.000000000","2019-05-02T15:00:15.000000000",1017,479377.1]
["2019-05-02T08:00:15.000000000","2019-05-02T15:00:15.000000000",1020,2710137.0]
["2019-05-02T08:00:15.000000000","2019-05-02T15:00:15.000000000",1133,958.6458]
["2019-05-02T08:00:30.000000000","2019-05-02T15:00:30.000000000",1022,34.51444]
["2019-05-02T08:00:30.000000000","2019-05-02T15:00:30.000000000",1130,748194844.0188]
["2019-05-02T08:00:45.000000000","2019-05-02T15:00:45.000000000",1021,276.1104]
["2019-05-02T08:00:45.000000000","2019-05-02T15:00:45.000000000",1016,478600.0]
["2019-05-02T08:01:00.000000000","2019-05-02T15:01:00.000000000",1019,51640.02]
["2019-05-02T08:01:00.000000000","2019-05-02T15:01:00.000000000",1018,479393.7]
["2019-05-02T08:01:15.000000000","2019-05-02T15:01:15.000000000",1017,479716.7]
["2019-05-02T08:01:15.000000000","2019-05-02T15:01:15.000000000",1020,2710138.0]
["2019-05-02T08:01:15.000000000","2019-05-02T15:01:15.000000000",1133,958.5063]
["2019-05-02T08:01:30.000000000","2019-05-02T15:01:30.000000000",1022,44.90185]
["2019-05-02T08:01:30.000000000","2019-05-02T15:01:30.000000000",1130,748718171.6666]
["2019-05-02T08:01:45.000000000","2019-05-02T15:01:45.000000000",1021,276.5676]
["2019-05-02T08:01:45.000000000","2019-05-02T15:01:45.000000000",1016,479000.0]
["2019-05-02T08:02:00.000000000","2019-05-02T15:02:00.000000000",1019,51200.200000000004]
["2019-05-02T08:02:00.000000000","2019-05-02T15:02:00.000000000",1018,480320.80000000005]
["2019-05-02T08:02:15.000000000","2019-05-02T15:02:15.000000000",1017,479707.3]
["2019-05-02T08:02:15.000000000","2019-05-02T15:02:15.000000000",1020,2710139.0]
["2019-05-02T08:02:15.000000000","2019-05-02T15:02:15.000000000",1133,960.8052]
["2019-05-02T08:02:30.000000000","2019-05-02T15:02:30.000000000",1022,64.5133]
["2019-05-02T08:02:30.000000000","2019-05-02T15:02:30.000000000",1130,749873780.188]
["2019-05-02T08:02:45.000000000","2019-05-02T15:02:45.000000000",1021,277.1848]
["2019-05-02T08:02:45.000000000","2019-05-02T15:02:45.000000000",1016,481800.0]
["2019-05-02T08:03:00.000000000","2019-05-02T15:03:00.000000000",1019,52120.1]
["2019-05-02T08:03:00.000000000","2019-05-02T15:03:00.000000000",1018,484850.0]
["2019-05-02T08:03:15.000000000","2019-05-02T15:03:15.000000000",1017,485532.30000000005]
["2019-05-02T08:03:15.000000000","2019-05-02T15:03:15.000000000",1020,2710140.0]
["2019-05-02T08:03:15.000000000","2019-05-02T15:03:15.000000000",1133,970.1823]
["2019-05-02T08:03:30.000000000","2019-05-02T15:03:30.000000000",1022,188.0548]
["2019-05-02T08:03:30.000000000","2019-05-02T15:03:30.000000000",1133,970.3371]
["2019-05-02T08:03:45.000000000","2019-05-02T15:03:45.000000000",1022,207.2904]
["2019-05-02T08:03:45.000000000","2019-05-02T15:03:45.000000000",1130,759314305.8642]
["2019-05-02T08:04:00.000000000","2019-05-02T15:04:00.000000000",1021,280.2173]
["2019-05-02T08:04:00.000000000","2019-05-02T15:04:00.000000000",1016,484700.0]
["2019-05-02T08:04:15.000000000","2019-05-02T15:04:15.000000000",1019,59400.149999999994]
["2019-05-02T08:04:15.000000000","2019-05-02T15:04:15.000000000",1018,484935.4]
["2019-05-02T08:04:30.000000000","2019-05-02T15:04:30.000000000",1017,485710.39999999997]
["2019-05-02T08:04:30.000000000","2019-05-02T15:04:30.000000000",1020,2710143.0]
["2019-05-02T08:04:30.000000000","2019-05-02T15:04:30.000000000",1133,970.45]
["2019-05-02T08:04:45.000000000","2019-05-02T15:04:45.000000000",1022,222.2753]
["2019-05-02T08:04:45.000000000","2019-05-02T15:04:45.000000000",1130,759495642.0465]
["2019-05-02T08:05:00.000000000","2019-05-02T15:05:00.000000000",1021,280.1952]
["2019-05-02T08:05:00.000000000","2019-05-02T15:05:00.000000000",1016,484300.0]
["2019-05-02T08:05:15.000000000","2019-05-02T15:05:15.000000000",1019,69680.15]
["2019-05-02T08:05:15.000000000","2019-05-02T15:05:15.000000000",1018,487020.8]
["2019-05-02T08:05:30.000000000","2019-05-02T15:05:30.000000000",1017,485765.60000000003]
["2019-05-02T08:05:30.000000000","2019-05-02T15:05:30.000000000",1020,2710147.0]
["2019-05-02T08:05:30.000000000","2019-05-02T15:05:30.000000000",1133,972.7768]
["2019-05-02T08:05:45.000000000","2019-05-02T15:05:45.000000000",1022,225.0059]
["2019-05-02T08:05:45.000000000","2019-05-02T15:05:45.000000000",1130,759809504.8656]
["2019-05-02T08:06:00.000000000","2019-05-02T15:06:00.000000000",1021,280.1862]
["2019-05-02T08:06:00.000000000","2019-05-02T15:06:00.000000000",1016,485000.0]
["2019-05-02T08:06:15.000000000","2019-05-02T15:06:15.000000000",1019,68333.48]
["2019-05-02T08:06:15.000000000","2019-05-02T15:06:15.000000000",1018,485220.8]
["2019-05-02T08:06:30.000000000","2019-05-02T15:06:30.000000000",1017,485799.0]
["2019-05-02T08:06:30.000000000","2019-05-02T15:06:30.000000000",1020,2710150.0]
["2019-05-02T08:06:30.000000000","2019-05-02T15:06:30.000000000",1133,970.4303]
["2019-05-02T08:06:45.000000000","2019-05-02T15:06:45.000000000",1022,202.6594]
["2019-05-02T08:06:45.000000000","2019-05-02T15:06:45.000000000",1130,759196216.605]
["2019-05-02T08:07:00.000000000","2019-05-02T15:07:00.000000000",1021,279.8044]
["2019-05-02T08:07:00.000000000","2019-05-02T15:07:00.000000000",1016,483200.0]
["2019-05-02T08:07:15.000000000","2019-05-02T15:07:15.000000000",1019,59333.48]
["2019-05-02T08:07:15.000000000","2019-05-02T15:07:15.000000000",1018,485493.7]
["2019-05-02T08:07:30.000000000","2019-05-02T15:07:30.000000000",1017,483826.0]
["2019-05-02T08:07:30.000000000","2019-05-02T15:07:30.000000000",1020,2710153.0]
["2019-05-02T08:07:30.000000000","2019-05-02T15:07:30.000000000",1133,969.4781]
["2019-05-02T08:07:45.000000000","2019-05-02T15:07:45.000000000",1022,187.4014]
["2019-05-02T08:07:45.000000000","2019-05-02T15:07:45.000000000",1130,757698884.4187]
["2019-05-02T08:08:00.000000000","2019-05-02T15:08:00.000000000",1021,279.4359]
["2019-05-02T08:08:00.000000000","2019-05-02T15:08:00.000000000",1016,483600.0]
["2019-05-02T08:08:15.000000000","2019-05-02T15:08:15.000000000",1019,55800.049999999996]
["2019-05-02T08:08:15.000000000","2019-05-02T15:08:15.000000000",1018,484818.8]
["2019-05-02T08:08:30.000000000","2019-05-02T15:08:30.000000000",1017,485752.1]
["2019-05-02T08:08:30.000000000","2019-05-02T15:08:30.000000000",1020,2710155.0]
["2019-05-02T08:08:30.000000000","2019-05-02T15:08:30.000000000",1133,970.4042]
["2019-05-02T08:08:45.000000000","2019-05-02T15:08:45.000000000",1022,191.7748]
["2019-05-02T08:08:45.000000000","2019-05-02T15:08:45.000000000",1130,758897341.0888]
["2019-05-02T08:09:00.000000000","2019-05-02T15:09:00.000000000",1021,279.8067]
["2019-05-02T08:09:00.000000000","2019-05-02T15:09:00.000000000",1016,482400.0]
["2019-05-02T08:09:15.000000000","2019-05-02T15:09:15.000000000",1019,59786.79]
["2019-05-02T08:09:15.000000000","2019-05-02T15:09:15.000000000",1018,481985.4]
["2019-05-02T08:09:30.000000000","2019-05-02T15:09:30.000000000",1017,481787.5]
["2019-05-02T08:09:30.000000000","2019-05-02T15:09:30.000000000",1020,2710158.0]
["2019-05-02T08:09:30.000000000","2019-05-02T15:09:30.000000000",1133,962.3958]
["2019-05-02T08:09:45.000000000","2019-05-02T15:09:45.000000000",1022,99.94669]
["2019-05-02T08:09:45.000000000","2019-05-02T15:09:45.000000000",1130,751569633.8964]
["2019-05-02T08:10:00.000000000","2019-05-02T15:10:00.000000000",1021,277.7576]
["2019-05-02T08:10:00.000000000","2019-05-02T15:10:00.000000000",1016,480300.0]
["2019-05-02T08:10:15.000000000","2019-05-02T15:10:15.000000000",1019,58866.81]
["2019-05-02T08:10:15.000000000","2019-05-02T15:10:15.000000000",1018,481458.3]
["2019-05-02T08:10:30.000000000","2019-05-02T15:10:30.000000000",1017,481652.10000000003]
["2019-05-02T08:10:30.000000000","2019-05-02T15:10:30.000000000",1020,2710159.0]
["2019-05-02T08:10:30.000000000","2019-05-02T15:10:30.000000000",1133,963.5959]
["2019-05-02T08:10:45.000000000","2019-05-02T15:10:45.000000000",1022,80.41957]
["2019-05-02T08:10:45.000000000","2019-05-02T15:10:45.000000000",1130,750595067.0199]
["2019-05-02T08:11:00.000000000","2019-05-02T15:11:00.000000000",1021,277.1338]
["2019-05-02T08:11:00.000000000","2019-05-02T15:11:00.000000000",1016,479600.0]
["2019-05-02T08:11:15.000000000","2019-05-02T15:11:15.000000000",1019,56186.729999999996]
["2019-05-02T08:11:15.000000000","2019-05-02T15:11:15.000000000",1018,482800.0]
["2019-05-02T08:11:30.000000000","2019-05-02T15:11:30.000000000",1017,483394.8]
["2019-05-02T08:11:30.000000000","2019-05-02T15:11:30.000000000",1020,2710160.0]
["2019-05-02T08:11:30.000000000","2019-05-02T15:11:30.000000000",1133,967.849]
["2019-05-02T08:11:45.000000000","2019-05-02T15:11:45.000000000",1022,134.3922]
["2019-05-02T08:11:45.000000000","2019-05-02T15:11:45.000000000",1130,754891218.592]
["2019-05-02T08:12:00.000000000","2019-05-02T15:12:00.000000000",1021,279.9634]
["2019-05-02T08:12:00.000000000","2019-05-02T15:12:00.000000000",1130,758745888.1074]
["2019-05-02T08:12:15.000000000","2019-05-02T15:12:15.000000000",1021,280.1907]
["2019-05-02T08:12:15.000000000","2019-05-02T15:12:15.000000000",1016,484800.0]
["2019-05-02T08:12:30.000000000","2019-05-02T15:12:30.000000000",1019,56700.200000000004]
["2019-05-02T08:12:30.000000000","2019-05-02T15:12:30.000000000",1018,484979.2]
["2019-05-02T08:12:45.000000000","2019-05-02T15:12:45.000000000",1017,485722.89999999997]
["2019-05-02T08:12:45.000000000","2019-05-02T15:12:45.000000000",1020,2710163.0]
["2019-05-02T08:12:45.000000000","2019-05-02T15:12:45.000000000",1133,970.1104]
["2019-05-02T08:13:00.000000000","2019-05-02T15:13:00.000000000",1022,187.912]
["2019-05-02T08:13:00.000000000","2019-05-02T15:13:00.000000000",1130,758899581.2472]
["2019-05-02T08:13:15.000000000","2019-05-02T15:13:15.000000000",1021,279.9665]
["2019-05-02T08:13:15.000000000","2019-05-02T15:13:15.000000000",1016,484300.0]
["2019-05-02T08:13:30.000000000","2019-05-02T15:13:30.000000000",1019,66173.36]
["2019-05-02T08:13:30.000000000","2019-05-02T15:13:30.000000000",1018,484477.10000000003]
["2019-05-02T08:13:45.000000000","2019-05-02T15:13:45.000000000",1017,485765.60000000003]
["2019-05-02T08:13:45.000000000","2019-05-02T15:13:45.000000000",1020,2710166.0]
["2019-05-02T08:13:45.000000000","2019-05-02T15:13:45.000000000",1133,972.376]
["2019-05-02T08:14:00.000000000","2019-05-02T15:14:00.000000000",1022,185.0215]
["2019-05-02T08:14:00.000000000","2019-05-02T15:14:00.000000000",1130,760055494.482]
["2019-05-02T08:14:15.000000000","2019-05-02T15:14:15.000000000",1021,280.1264]
["2019-05-02T08:14:15.000000000","2019-05-02T15:14:15.000000000",1016,481800.0]
["2019-05-02T08:14:30.000000000","2019-05-02T15:14:30.000000000",1019,66200.2]
["2019-05-02T08:14:30.000000000","2019-05-02T15:14:30.000000000",1018,481310.4]
["2019-05-02T08:14:45.000000000","2019-05-02T15:14:45.000000000",1017,481704.2]
["2019-05-02T08:14:45.000000000","2019-05-02T15:14:45.000000000",1020,2710168.0]
["2019-05-02T08:14:45.000000000","2019-05-02T15:14:45.000000000",1133,962.3209]
["2019-05-02T08:15:00.000000000","2019-05-02T15:15:00.000000000",1022,72.82725]
["2019-05-02T08:15:00.000000000","2019-05-02T15:15:00.000000000",1130,754117525.8232]
["2019-05-02T08:15:15.000000000","2019-05-02T15:15:15.000000000",1021,277.7576]
["2019-05-02T08:15:15.000000000","2019-05-02T15:15:15.000000000",1016,479800.0]
["2019-05-02T08:15:30.000000000","2019-05-02T15:15:30.000000000",1019,53993.51]
["2019-05-02T08:15:30.000000000","2019-05-02T15:15:30.000000000",1018,481164.60000000003]
["2019-05-02T08:15:45.000000000","2019-05-02T15:15:45.000000000",1017,481460.39999999997]
["2019-05-02T08:15:45.000000000","2019-05-02T15:15:45.000000000",1020,2710169.0]
["2019-05-02T08:15:45.000000000","2019-05-02T15:15:45.000000000",1133,962.8687]
["2019-05-02T08:16:00.000000000","2019-05-02T15:16:00.000000000",1022,70.16541]
["2019-05-02T08:16:00.000000000","2019-05-02T15:16:00.000000000",1130,751295976.1153]
["2019-05-02T08:16:15.000000000","2019-05-02T15:16:15.000000000",1021,277.5356]
["2019-05-02T08:16:15.000000000","2019-05-02T15:16:15.000000000",1016,482000.0]
["2019-05-02T08:16:30.000000000","2019-05-02T15:16:30.000000000",1019,51200.200000000004]
["2019-05-02T08:16:30.000000000","2019-05-02T15:16:30.000000000",1018,484585.39999999997]
["2019-05-02T08:16:45.000000000","2019-05-02T15:16:45.000000000",1017,483755.2]
["2019-05-02T08:16:45.000000000","2019-05-02T15:16:45.000000000",1020,2710171.0]
["2019-05-02T08:16:45.000000000","2019-05-02T15:16:45.000000000",1133,969.126]
["2019-05-02T08:17:00.000000000","2019-05-02T15:17:00.000000000",1022,198.2971]
["2019-05-02T08:17:00.000000000","2019-05-02T15:17:00.000000000",1130,758131581.8047]
["2019-05-02T08:17:15.000000000","2019-05-02T15:17:15.000000000",1021,279.9532]
["2019-05-02T08:17:15.000000000","2019-05-02T15:17:15.000000000",1016,484500.0]
["2019-05-02T08:17:30.000000000","2019-05-02T15:17:30.000000000",1019,56660.09]
["2019-05-02T08:17:30.000000000","2019-05-02T15:17:30.000000000",1018,484452.1]
["2019-05-02T08:17:45.000000000","2019-05-02T15:17:45.000000000",1017,485781.3]
["2019-05-02T08:17:45.000000000","2019-05-02T15:17:45.000000000",1020,2710173.0]
["2019-05-02T08:17:45.000000000","2019-05-02T15:17:45.000000000",1133,970.1125]
["2019-05-02T08:18:00.000000000","2019-05-02T15:18:00.000000000",1022,215.7197]
["2019-05-02T08:18:00.000000000","2019-05-02T15:18:00.000000000",1130,758559273.4168]
["2019-05-02T08:18:15.000000000","2019-05-02T15:18:15.000000000",1021,279.7711]
["2019-05-02T08:18:15.000000000","2019-05-02T15:18:15.000000000",1016,484500.0]
["2019-05-02T08:18:30.000000000","2019-05-02T15:18:30.000000000",1019,64173.44]
["2019-05-02T08:18:30.000000000","2019-05-02T15:18:30.000000000",1018,484479.2]
["2019-05-02T08:18:45.000000000","2019-05-02T15:18:45.000000000",1017,485782.30000000005]
["2019-05-02T08:18:45.000000000","2019-05-02T15:18:45.000000000",1020,2710177.0]
["2019-05-02T08:18:45.000000000","2019-05-02T15:18:45.000000000",1133,970.2886]
["2019-05-02T08:19:00.000000000","2019-05-02T15:19:00.000000000",1022,214.6097]
["2019-05-02T08:19:00.000000000","2019-05-02T15:19:00.000000000",1130,759336307.7892]
["2019-05-02T08:19:15.000000000","2019-05-02T15:19:15.000000000",1021,280.3195]
["2019-05-02T08:19:15.000000000","2019-05-02T15:19:15.000000000",1016,484200.0]
["2019-05-02T08:19:30.000000000","2019-05-02T15:19:30.000000000",1019,69786.72]
["2019-05-02T08:19:30.000000000","2019-05-02T15:19:30.000000000",1018,484300.0]
["2019-05-02T08:19:45.000000000","2019-05-02T15:19:45.000000000",1017,485783.3]
["2019-05-02T08:19:45.000000000","2019-05-02T15:19:45.000000000",1020,2710179.0]
["2019-05-02T08:19:45.000000000","2019-05-02T15:19:45.000000000",1133,971.0416]
["2019-05-02T08:20:00.000000000","2019-05-02T15:20:00.000000000",1022,209.2506]
["2019-05-02T08:20:00.000000000","2019-05-02T15:20:00.000000000",1130,758651201.77]
["2019-05-02T08:20:15.000000000","2019-05-02T15:20:15.000000000",1021,279.7533]
["2019-05-02T08:20:15.000000000","2019-05-02T15:20:15.000000000",1016,482900.0]
["2019-05-02T08:20:30.000000000","2019-05-02T15:20:30.000000000",1019,63806.69]
["2019-05-02T08:20:30.000000000","2019-05-02T15:20:30.000000000",1018,485543.8]
["2019-05-02T08:20:45.000000000","2019-05-02T15:20:45.000000000",1017,485504.2]
["2019-05-02T08:20:45.000000000","2019-05-02T15:20:45.000000000",1020,2710182.0]
["2019-05-02T08:20:45.000000000","2019-05-02T15:20:45.000000000",1133,970.0313]
["2019-05-02T08:21:00.000000000","2019-05-02T15:21:00.000000000",1022,206.1492]
["2019-05-02T08:21:00.000000000","2019-05-02T15:21:00.000000000",1130,758453385.1356]
["2019-05-02T08:21:15.000000000","2019-05-02T15:21:15.000000000",1021,279.8377]
["2019-05-02T08:21:15.000000000","2019-05-02T15:21:15.000000000",1016,483400.0]
["2019-05-02T08:21:30.000000000","2019-05-02T15:21:30.000000000",1019,59540.02]
["2019-05-02T08:21:30.000000000","2019-05-02T15:21:30.000000000",1018,485639.6]
["2019-05-02T08:21:45.000000000","2019-05-02T15:21:45.000000000",1017,485429.19999999995]
["2019-05-02T08:21:45.000000000","2019-05-02T15:21:45.000000000",1020,2710185.0]
["2019-05-02T08:21:45.000000000","2019-05-02T15:21:45.000000000",1133,970.9355]
["2019-05-02T08:22:00.000000000","2019-05-02T15:22:00.000000000",1022,207.6456]
["2019-05-02T08:22:00.000000000","2019-05-02T15:22:00.000000000",1130,757605936.4772]
["2019-05-02T08:22:15.000000000","2019-05-02T15:22:15.000000000",1021,279.4626]
["2019-05-02T08:22:15.000000000","2019-05-02T15:22:15.000000000",1016,488500.0]
["2019-05-02T08:22:30.000000000","2019-05-02T15:22:30.000000000",1019,60533.33]
["2019-05-02T08:22:30.000000000","2019-05-02T15:22:30.000000000",1018,489420.8]
["2019-05-02T08:22:45.000000000","2019-05-02T15:22:45.000000000",1017,489767.7]
["2019-05-02T08:22:45.000000000","2019-05-02T15:22:45.000000000",1020,2710188.0]
["2019-05-02T08:22:45.000000000","2019-05-02T15:22:45.000000000",1133,978.3531]
["2019-05-02T08:23:00.000000000","2019-05-02T15:23:00.000000000",1022,197.5778]
["2019-05-02T08:23:00.000000000","2019-05-02T15:23:00.000000000",1130,764983367.518]
["2019-05-02T08:23:15.000000000","2019-05-02T15:23:15.000000000",1021,282.666]
["2019-05-02T08:23:15.000000000","2019-05-02T15:23:15.000000000",1016,489100.0]
["2019-05-02T08:23:30.000000000","2019-05-02T15:23:30.000000000",1019,62100.1]
["2019-05-02T08:23:30.000000000","2019-05-02T15:23:30.000000000",1018,488343.8]
["2019-05-02T08:23:45.000000000","2019-05-02T15:23:45.000000000",1017,489675.0]
["2019-05-02T08:23:45.000000000","2019-05-02T15:23:45.000000000",1020,2710191.0]
["2019-05-02T08:23:45.000000000","2019-05-02T15:23:45.000000000",1133,979.0958]
["2019-05-02T08:24:00.000000000","2019-05-02T15:24:00.000000000",1022,199.4338]
["2019-05-02T08:24:00.000000000","2019-05-02T15:24:00.000000000",1130,765025940.0025]
["2019-05-02T08:24:15.000000000","2019-05-02T15:24:15.000000000",1021,282.504]
["2019-05-02T08:24:15.000000000","2019-05-02T15:24:15.000000000",1016,488900.0]
["2019-05-02T08:24:30.000000000","2019-05-02T15:24:30.000000000",1019,60033.380000000005]
["2019-05-02T08:24:30.000000000","2019-05-02T15:24:30.000000000",1018,489752.1]
["2019-05-02T08:24:45.000000000","2019-05-02T15:24:45.000000000",1017,489821.39999999997]
["2019-05-02T08:24:45.000000000","2019-05-02T15:24:45.000000000",1020,2710194.0]
["2019-05-02T08:24:45.000000000","2019-05-02T15:24:45.000000000",1133,979.346]
["2019-05-02T08:25:00.000000000","2019-05-02T15:25:00.000000000",1022,175.9706]
["2019-05-02T08:25:00.000000000","2019-05-02T15:25:00.000000000",1130,764341107.753]
["2019-05-02T08:25:15.000000000","2019-05-02T15:25:15.000000000",1021,282.1888]
["2019-05-02T08:25:15.000000000","2019-05-02T15:25:15.000000000",1016,488300.0]
["2019-05-02T08:25:30.000000000","2019-05-02T15:25:30.000000000",1019,58900.149999999994]
["2019-05-02T08:25:30.000000000","2019-05-02T15:25:30.000000000",1018,488770.8]
["2019-05-02T08:25:45.000000000","2019-05-02T15:25:45.000000000",1017,489730.2]
["2019-05-02T08:25:45.000000000","2019-05-02T15:25:45.000000000",1020,2710196.0]
["2019-05-02T08:25:45.000000000","2019-05-02T15:25:45.000000000",1133,977.9385]
["2019-05-02T08:26:00.000000000","2019-05-02T15:26:00.000000000",1022,197.7399]
["2019-05-02T08:26:00.000000000","2019-05-02T15:26:00.000000000",1130,764918943.55]
["2019-05-02T08:26:15.000000000","2019-05-02T15:26:15.000000000",1021,282.4262]
["2019-05-02T08:26:15.000000000","2019-05-02T15:26:15.000000000",1016,488400.0]
["2019-05-02T08:26:30.000000000","2019-05-02T15:26:30.000000000",1019,60220.07]
["2019-05-02T08:26:30.000000000","2019-05-02T15:26:30.000000000",1018,488122.9]
["2019-05-02T08:26:45.000000000","2019-05-02T15:26:45.000000000",1017,489697.9]
["2019-05-02T08:26:45.000000000","2019-05-02T15:26:45.000000000",1020,2710199.0]
["2019-05-02T08:26:45.000000000","2019-05-02T15:26:45.000000000",1133,977.8771]
["2019-05-02T08:27:00.000000000","2019-05-02T15:27:00.000000000",1022,202.6172]
["2019-05-02T08:27:00.000000000","2019-05-02T15:27:00.000000000",1130,765010593.18]
["2019-05-02T08:27:15.000000000","2019-05-02T15:27:15.000000000",1021,282.3685]
["2019-05-02T08:27:15.000000000","2019-05-02T15:27:15.000000000",1016,489000.0]
["2019-05-02T08:27:30.000000000","2019-05-02T15:27:30.000000000",1019,61293.509999999995]
["2019-05-02T08:27:30.000000000","2019-05-02T15:27:30.000000000",1018,488335.39999999997]
["2019-05-02T08:27:45.000000000","2019-05-02T15:27:45.000000000",1017,489738.60000000003]
["2019-05-02T08:27:45.000000000","2019-05-02T15:27:45.000000000",1020,2710201.0]
["2019-05-02T08:27:45.000000000","2019-05-02T15:27:45.000000000",1133,977.9907]
["2019-05-02T08:28:00.000000000","2019-05-02T15:28:00.000000000",1022,204.1513]
["2019-05-02T08:28:00.000000000","2019-05-02T15:28:00.000000000",1130,765606589.1012]
["2019-05-02T08:28:15.000000000","2019-05-02T15:28:15.000000000",1021,282.333]
["2019-05-02T08:28:15.000000000","2019-05-02T15:28:15.000000000",1016,488400.0]
["2019-05-02T08:28:30.000000000","2019-05-02T15:28:30.000000000",1019,60186.729999999996]
["2019-05-02T08:28:30.000000000","2019-05-02T15:28:30.000000000",1018,488347.89999999997]
["2019-05-02T08:28:45.000000000","2019-05-02T15:28:45.000000000",1017,489727.10000000003]
["2019-05-02T08:28:45.000000000","2019-05-02T15:28:45.000000000",1020,2710204.0]
["2019-05-02T08:28:45.000000000","2019-05-02T15:28:45.000000000",1133,978.1334]
["2019-05-02T08:29:00.000000000","2019-05-02T15:29:00.000000000",1022,204.1712]
["2019-05-02T08:29:00.000000000","2019-05-02T15:29:00.000000000",1130,765739965.5975]
["2019-05-02T08:29:15.000000000","2019-05-02T15:29:15.000000000",1021,282.242]
["2019-05-02T08:29:15.000000000","2019-05-02T15:29:15.000000000",1016,489000.0]
["2019-05-02T08:29:30.000000000","2019-05-02T15:29:30.000000000",1019,59653.48]
["2019-05-02T08:29:30.000000000","2019-05-02T15:29:30.000000000",1018,488745.8]
["2019-05-02T08:29:45.000000000","2019-05-02T15:29:45.000000000",1017,489790.6]
["2019-05-02T08:29:45.000000000","2019-05-02T15:29:45.000000000",1020,2710207.0]
["2019-05-02T08:29:45.000000000","2019-05-02T15:29:45.000000000",1133,978.1031]
["2019-05-02T08:30:00.000000000","2019-05-02T15:30:00.000000000",1022,202.2976]
["2019-05-02T08:30:00.000000000","2019-05-02T15:30:00.000000000",1130,765951125.3568]
["2019-05-02T08:30:15.000000000","2019-05-02T15:30:15.000000000",1021,282.3863]
["2019-05-02T08:30:15.000000000","2019-05-02T15:30:15.000000000",1016,488800.0]
["2019-05-02T08:30:30.000000000","2019-05-02T15:30:30.000000000",1019,60013.46]
["2019-05-02T08:30:30.000000000","2019-05-02T15:30:30.000000000",1018,488837.5]
["2019-05-02T08:30:45.000000000","2019-05-02T15:30:45.000000000",1017,489721.9]
["2019-05-02T08:30:45.000000000","2019-05-02T15:30:45.000000000",1020,2710210.0]
["2019-05-02T08:30:45.000000000","2019-05-02T15:30:45.000000000",1133,978.0906]
["2019-05-02T08:31:00.000000000","2019-05-02T15:31:00.000000000",1022,201.3363]
["2019-05-02T08:31:00.000000000","2019-05-02T15:31:00.000000000",1130,766060381.6481]
["2019-05-02T08:31:15.000000000","2019-05-02T15:31:15.000000000",1021,282.5905]
["2019-05-02T08:31:15.000000000","2019-05-02T15:31:15.000000000",1016,488700.0]
["2019-05-02T08:31:30.000000000","2019-05-02T15:31:30.000000000",1019,60200.200000000004]
["2019-05-02T08:31:30.000000000","2019-05-02T15:31:30.000000000",1018,488187.5]
["2019-05-02T08:31:45.000000000","2019-05-02T15:31:45.000000000",1017,489757.3]
["2019-05-02T08:31:45.000000000","2019-05-02T15:31:45.000000000",1020,2710213.0]
["2019-05-02T08:31:45.000000000","2019-05-02T15:31:45.000000000",1133,979.2052]
["2019-05-02T08:32:00.000000000","2019-05-02T15:32:00.000000000",1022,196.7032]
["2019-05-02T08:32:00.000000000","2019-05-02T15:32:00.000000000",1130,764869808.3488]
["2019-05-02T08:32:15.000000000","2019-05-02T15:32:15.000000000",1021,282.3596]
["2019-05-02T08:32:15.000000000","2019-05-02T15:32:15.000000000",1016,488700.0]
["2019-05-02T08:32:30.000000000","2019-05-02T15:32:30.000000000",1019,59846.76]
["2019-05-02T08:32:30.000000000","2019-05-02T15:32:30.000000000",1018,488377.1]
["2019-05-02T08:32:45.000000000","2019-05-02T15:32:45.000000000",1017,489749.0]
["2019-05-02T08:32:45.000000000","2019-05-02T15:32:45.000000000",1020,2710216.0]
["2019-05-02T08:32:45.000000000","2019-05-02T15:32:45.000000000",1133,978.1948]
["2019-05-02T08:33:00.000000000","2019-05-02T15:33:00.000000000",1022,202.0068]
["2019-05-02T08:33:00.000000000","2019-05-02T15:33:00.000000000",1130,765207817.1923]
["2019-05-02T08:33:15.000000000","2019-05-02T15:33:15.000000000",1021,282.5218]
["2019-05-02T08:33:15.000000000","2019-05-02T15:33:15.000000000",1016,488400.0]
["2019-05-02T08:33:30.000000000","2019-05-02T15:33:30.000000000",1019,59853.44]
["2019-05-02T08:33:30.000000000","2019-05-02T15:33:30.000000000",1018,488575.0]
["2019-05-02T08:33:45.000000000","2019-05-02T15:33:45.000000000",1017,489746.89999999997]
["2019-05-02T08:33:45.000000000","2019-05-02T15:33:45.000000000",1020,2710219.0]
["2019-05-02T08:33:45.000000000","2019-05-02T15:33:45.000000000",1133,978.3948]
["2019-05-02T08:34:00.000000000","2019-05-02T15:34:00.000000000",1022,202.5684]
["2019-05-02T08:34:00.000000000","2019-05-02T15:34:00.000000000",1130,765316790.6361]
["2019-05-02T08:34:15.000000000","2019-05-02T15:34:15.000000000",1021,282.3508]
["2019-05-02T08:34:15.000000000","2019-05-02T15:34:15.000000000",1016,488600.0]
["2019-05-02T08:34:30.000000000","2019-05-02T15:34:30.000000000",1019,60100.1]
["2019-05-02T08:34:30.000000000","2019-05-02T15:34:30.000000000",1018,488577.1]
["2019-05-02T08:34:45.000000000","2019-05-02T15:34:45.000000000",1017,489813.5]
["2019-05-02T08:34:45.000000000","2019-05-02T15:34:45.000000000",1020,2710222.0]
["2019-05-02T08:34:45.000000000","2019-05-02T15:34:45.000000000",1133,978.4989]
["2019-05-02T08:35:00.000000000","2019-05-02T15:35:00.000000000",1022,203.845]
["2019-05-02T08:35:00.000000000","2019-05-02T15:35:00.000000000",1130,765811180.7497]
["2019-05-02T08:35:15.000000000","2019-05-02T15:35:15.000000000",1021,282.4818]
["2019-05-02T08:35:15.000000000","2019-05-02T15:35:15.000000000",1016,488800.0]
["2019-05-02T08:35:30.000000000","2019-05-02T15:35:30.000000000",1019,60200.200000000004]
["2019-05-02T08:35:30.000000000","2019-05-02T15:35:30.000000000",1018,488702.1]
["2019-05-02T08:35:45.000000000","2019-05-02T15:35:45.000000000",1017,489750.0]
["2019-05-02T08:35:45.000000000","2019-05-02T15:35:45.000000000",1020,2710225.0]
["2019-05-02T08:35:45.000000000","2019-05-02T15:35:45.000000000",1133,978.4688]
["2019-05-02T08:36:00.000000000","2019-05-02T15:36:00.000000000",1022,204.926]
["2019-05-02T08:36:00.000000000","2019-05-02T15:36:00.000000000",1130,766070855.0244]
["2019-05-02T08:36:15.000000000","2019-05-02T15:36:15.000000000",1021,282.5507]
["2019-05-02T08:36:15.000000000","2019-05-02T15:36:15.000000000",1016,488600.0]
["2019-05-02T08:36:30.000000000","2019-05-02T15:36:30.000000000",1019,60200.200000000004]
["2019-05-02T08:36:30.000000000","2019-05-02T15:36:30.000000000",1018,488852.10000000003]
["2019-05-02T08:36:45.000000000","2019-05-02T15:36:45.000000000",1017,489660.39999999997]
["2019-05-02T08:36:45.000000000","2019-05-02T15:36:45.000000000",1020,2710227.0]
["2019-05-02T08:36:45.000000000","2019-05-02T15:36:45.000000000",1133,978.2062]
["2019-05-02T08:37:00.000000000","2019-05-02T15:37:00.000000000",1022,205.7719]
["2019-05-02T08:37:00.000000000","2019-05-02T15:37:00.000000000",1130,765914769.1648]
["2019-05-02T08:37:15.000000000","2019-05-02T15:37:15.000000000",1021,282.6882]
["2019-05-02T08:37:15.000000000","2019-05-02T15:37:15.000000000",1016,488700.0]
["2019-05-02T08:37:30.000000000","2019-05-02T15:37:30.000000000",1019,60200.200000000004]
["2019-05-02T08:37:30.000000000","2019-05-02T15:37:30.000000000",1018,488484.39999999997]
["2019-05-02T08:37:45.000000000","2019-05-02T15:37:45.000000000",1019,60200.200000000004]
["2019-05-02T08:37:45.000000000","2019-05-02T15:37:45.000000000",1018,488529.2]
["2019-05-02T08:38:00.000000000","2019-05-02T15:38:00.000000000",1017,489775.0]
["2019-05-02T08:38:00.000000000","2019-05-02T15:38:00.000000000",1020,2710231.0]
["2019-05-02T08:38:00.000000000","2019-05-02T15:38:00.000000000",1133,978.0854]
["2019-05-02T08:38:15.000000000","2019-05-02T15:38:15.000000000",1022,206.187]
["2019-05-02T08:38:15.000000000","2019-05-02T15:38:15.000000000",1130,765915616.9696]
["2019-05-02T08:38:30.000000000","2019-05-02T15:38:30.000000000",1021,282.384]
["2019-05-02T08:38:30.000000000","2019-05-02T15:38:30.000000000",1016,488600.0]
["2019-05-02T08:38:45.000000000","2019-05-02T15:38:45.000000000",1019,60200.200000000004]
["2019-05-02T08:38:45.000000000","2019-05-02T15:38:45.000000000",1018,488622.9]
["2019-05-02T08:39:00.000000000","2019-05-02T15:39:00.000000000",1017,489780.19999999995]
["2019-05-02T08:39:00.000000000","2019-05-02T15:39:00.000000000",1020,2710234.0]
["2019-05-02T08:39:00.000000000","2019-05-02T15:39:00.000000000",1133,978.5281]
["2019-05-02T08:39:15.000000000","2019-05-02T15:39:15.000000000",1022,207.3636]
["2019-05-02T08:39:15.000000000","2019-05-02T15:39:15.000000000",1130,765766329.3335]
["2019-05-02T08:39:30.000000000","2019-05-02T15:39:30.000000000",1021,282.679]
["2019-05-02T08:39:30.000000000","2019-05-02T15:39:30.000000000",1130,766126519.565]
["2019-05-02T08:39:45.000000000","2019-05-02T15:39:45.000000000",1021,282.6149]
["2019-05-02T08:39:45.000000000","2019-05-02T15:39:45.000000000",1016,488900.0]
["2019-05-02T08:40:00.000000000","2019-05-02T15:40:00.000000000",1019,60100.1]
["2019-05-02T08:40:00.000000000","2019-05-02T15:40:00.000000000",1018,488720.8]
["2019-05-02T08:40:15.000000000","2019-05-02T15:40:15.000000000",1017,489758.30000000005]
["2019-05-02T08:40:15.000000000","2019-05-02T15:40:15.000000000",1020,2710238.0]
["2019-05-02T08:40:15.000000000","2019-05-02T15:40:15.000000000",1133,978.3541]
["2019-05-02T08:40:30.000000000","2019-05-02T15:40:30.000000000",1022,207.9585]
["2019-05-02T08:40:30.000000000","2019-05-02T15:40:30.000000000",1130,766140105.7206]
["2019-05-02T08:40:45.000000000","2019-05-02T15:40:45.000000000",1021,282.6305]
["2019-05-02T08:40:45.000000000","2019-05-02T15:40:45.000000000",1016,489400.0]
["2019-05-02T08:41:00.000000000","2019-05-02T15:41:00.000000000",1019,60000.0]
["2019-05-02T08:41:00.000000000","2019-05-02T15:41:00.000000000",1018,490862.5]
["2019-05-02T08:41:15.000000000","2019-05-02T15:41:15.000000000",1017,489768.7]
["2019-05-02T08:41:15.000000000","2019-05-02T15:41:15.000000000",1020,2710241.0]
["2019-05-02T08:41:15.000000000","2019-05-02T15:41:15.000000000",1133,980.375]
["2019-05-02T08:41:30.000000000","2019-05-02T15:41:30.000000000",1022,208.4048]
["2019-05-02T08:41:30.000000000","2019-05-02T15:41:30.000000000",1130,765575597.4991]
["2019-05-02T08:41:45.000000000","2019-05-02T15:41:45.000000000",1021,282.5816]
["2019-05-02T08:41:45.000000000","2019-05-02T15:41:45.000000000",1016,488900.0]
["2019-05-02T08:42:00.000000000","2019-05-02T15:42:00.000000000",1019,60053.39]
["2019-05-02T08:42:00.000000000","2019-05-02T15:42:00.000000000",1018,490775.0]
["2019-05-02T08:42:15.000000000","2019-05-02T15:42:15.000000000",1017,489714.60000000003]
["2019-05-02T08:42:15.000000000","2019-05-02T15:42:15.000000000",1020,2710244.0]
["2019-05-02T08:42:15.000000000","2019-05-02T15:42:15.000000000",1133,979.0438]
["2019-05-02T08:42:30.000000000","2019-05-02T15:42:30.000000000",1022,208.0496]
["2019-05-02T08:42:30.000000000","2019-05-02T15:42:30.000000000",1130,765744751.0768]
["2019-05-02T08:42:45.000000000","2019-05-02T15:42:45.000000000",1021,282.3508]
["2019-05-02T08:42:45.000000000","2019-05-02T15:42:45.000000000",1016,489100.0]
["2019-05-02T08:43:00.000000000","2019-05-02T15:43:00.000000000",1019,60000.0]
["2019-05-02T08:43:00.000000000","2019-05-02T15:43:00.000000000",1018,489385.4]
["2019-05-02T08:43:15.000000000","2019-05-02T15:43:15.000000000",1017,489678.1]
["2019-05-02T08:43:15.000000000","2019-05-02T15:43:15.000000000",1020,2710246.0]
["2019-05-02T08:43:15.000000000","2019-05-02T15:43:15.000000000",1133,978.5219]
["2019-05-02T08:43:30.000000000","2019-05-02T15:43:30.000000000",1022,208.0629]
["2019-05-02T08:43:30.000000000","2019-05-02T15:43:30.000000000",1130,766335348.4356]
["2019-05-02T08:43:45.000000000","2019-05-02T15:43:45.000000000",1021,282.8347]
["2019-05-02T08:43:45.000000000","2019-05-02T15:43:45.000000000",1016,488800.0]
["2019-05-02T08:44:00.000000000","2019-05-02T15:44:00.000000000",1019,59900.149999999994]
["2019-05-02T08:44:00.000000000","2019-05-02T15:44:00.000000000",1018,490306.2]
["2019-05-02T08:44:15.000000000","2019-05-02T15:44:15.000000000",1017,489752.1]
["2019-05-02T08:44:15.000000000","2019-05-02T15:44:15.000000000",1020,2710250.0]
["2019-05-02T08:44:15.000000000","2019-05-02T15:44:15.000000000",1133,980.6125]
["2019-05-02T08:44:30.000000000","2019-05-02T15:44:30.000000000",1022,208.8377]
["2019-05-02T08:44:30.000000000","2019-05-02T15:44:30.000000000",1130,766149731.5]
["2019-05-02T08:44:45.000000000","2019-05-02T15:44:45.000000000",1021,282.7171]
["2019-05-02T08:44:45.000000000","2019-05-02T15:44:45.000000000",1016,488900.0]
["2019-05-02T08:45:00.000000000","2019-05-02T15:45:00.000000000",1019,60153.48]
["2019-05-02T08:45:00.000000000","2019-05-02T15:45:00.000000000",1018,488708.3]
["2019-05-02T08:45:15.000000000","2019-05-02T15:45:15.000000000",1017,489686.5]
["2019-05-02T08:45:15.000000000","2019-05-02T15:45:15.000000000",1020,2710252.0]
["2019-05-02T08:45:15.000000000","2019-05-02T15:45:15.000000000",1133,978.3448]
["2019-05-02T08:45:30.000000000","2019-05-02T15:45:30.000000000",1022,211.1199]
["2019-05-02T08:45:30.000000000","2019-05-02T15:45:30.000000000",1130,765554865.9486]
["2019-05-02T08:45:45.000000000","2019-05-02T15:45:45.000000000",1021,282.4307]
["2019-05-02T08:45:45.000000000","2019-05-02T15:45:45.000000000",1016,488900.0]
["2019-05-02T08:46:00.000000000","2019-05-02T15:46:00.000000000",1019,60200.200000000004]
["2019-05-02T08:46:00.000000000","2019-05-02T15:46:00.000000000",1018,488639.6]
["2019-05-02T08:46:15.000000000","2019-05-02T15:46:15.000000000",1017,489656.3]
["2019-05-02T08:46:15.000000000","2019-05-02T15:46:15.000000000",1020,2710256.0]
["2019-05-02T08:46:15.000000000","2019-05-02T15:46:15.000000000",1133,978.3584]
["2019-05-02T08:46:30.000000000","2019-05-02T15:46:30.000000000",1022,211.6283]
["2019-05-02T08:46:30.000000000","2019-05-02T15:46:30.000000000",1130,766139231.464]
["2019-05-02T08:46:45.000000000","2019-05-02T15:46:45.000000000",1021,282.5084]
["2019-05-02T08:46:45.000000000","2019-05-02T15:46:45.000000000",1016,488900.0]
["2019-05-02T08:47:00.000000000","2019-05-02T15:47:00.000000000",1019,60146.810000000005]
["2019-05-02T08:47:00.000000000","2019-05-02T15:47:00.000000000",1018,488787.5]
["2019-05-02T08:47:15.000000000","2019-05-02T15:47:15.000000000",1017,489709.4]
["2019-05-02T08:47:15.000000000","2019-05-02T15:47:15.000000000",1020,2710258.0]
["2019-05-02T08:47:15.000000000","2019-05-02T15:47:15.000000000",1133,978.2365]
["2019-05-02T08:47:30.000000000","2019-05-02T15:47:30.000000000",1022,211.7215]
["2019-05-02T08:47:30.000000000","2019-05-02T15:47:30.000000000",1130,765363861.3309]
["2019-05-02T08:47:45.000000000","2019-05-02T15:47:45.000000000",1021,282.6038]
["2019-05-02T08:47:45.000000000","2019-05-02T15:47:45.000000000",1016,488900.0]
["2019-05-02T08:48:00.000000000","2019-05-02T15:48:00.000000000",1019,60000.0]
["2019-05-02T08:48:00.000000000","2019-05-02T15:48:00.000000000",1018,488631.3]
["2019-05-02T08:48:15.000000000","2019-05-02T15:48:15.000000000",1017,489695.80000000005]
["2019-05-02T08:48:15.000000000","2019-05-02T15:48:15.000000000",1020,2710262.0]
["2019-05-02T08:48:15.000000000","2019-05-02T15:48:15.000000000",1133,978.5812]
["2019-05-02T08:48:30.000000000","2019-05-02T15:48:30.000000000",1022,212.3941]
["2019-05-02T08:48:30.000000000","2019-05-02T15:48:30.000000000",1130,765563653.1892]
["2019-05-02T08:48:45.000000000","2019-05-02T15:48:45.000000000",1021,282.7326]
["2019-05-02T08:48:45.000000000","2019-05-02T15:48:45.000000000",1016,489000.0]
["2019-05-02T08:49:00.000000000","2019-05-02T15:49:00.000000000",1019,59946.74]
["2019-05-02T08:49:00.000000000","2019-05-02T15:49:00.000000000",1018,489014.6]
["2019-05-02T08:49:15.000000000","2019-05-02T15:49:15.000000000",1017,489714.60000000003]
["2019-05-02T08:49:15.000000000","2019-05-02T15:49:15.000000000",1020,2710264.0]
["2019-05-02T08:49:15.000000000","2019-05-02T15:49:15.000000000",1133,978.5625]
["2019-05-02T08:49:30.000000000","2019-05-02T15:49:30.000000000",1022,212.1632]
["2019-05-02T08:49:30.000000000","2019-05-02T15:49:30.000000000",1130,765979430.724]
["2019-05-02T08:49:45.000000000","2019-05-02T15:49:45.000000000",1021,282.5927]
["2019-05-02T08:49:45.000000000","2019-05-02T15:49:45.000000000",1016,488800.0]
["2019-05-02T08:50:00.000000000","2019-05-02T15:50:00.000000000",1019,60000.0]
["2019-05-02T08:50:00.000000000","2019-05-02T15:50:00.000000000",1018,488925.0]
["2019-05-02T08:50:15.000000000","2019-05-02T15:50:15.000000000",1017,489752.1]
["2019-05-02T08:50:15.000000000","2019-05-02T15:50:15.000000000",1020,2710268.0]
["2019-05-02T08:50:15.000000000","2019-05-02T15:50:15.000000000",1133,978.4542]
["2019-05-02T08:50:30.000000000","2019-05-02T15:50:30.000000000",1022,213.1623]
["2019-05-02T08:50:30.000000000","2019-05-02T15:50:30.000000000",1130,766341286.2864]
["2019-05-02T08:50:45.000000000","2019-05-02T15:50:45.000000000",1021,282.5128]
["2019-05-02T08:50:45.000000000","2019-05-02T15:50:45.000000000",1016,489000.0]
["2019-05-02T08:51:00.000000000","2019-05-02T15:51:00.000000000",1019,60000.0]
["2019-05-02T08:51:00.000000000","2019-05-02T15:51:00.000000000",1018,488887.5]
["2019-05-02T08:51:15.000000000","2019-05-02T15:51:15.000000000",1017,489761.39999999997]
["2019-05-02T08:51:15.000000000","2019-05-02T15:51:15.000000000",1020,2710270.0]
["2019-05-02T08:51:15.000000000","2019-05-02T15:51:15.000000000",1133,978.8031]
["2019-05-02T08:51:30.000000000","2019-05-02T15:51:30.000000000",1022,213.0113]
["2019-05-02T08:51:30.000000000","2019-05-02T15:51:30.000000000",1130,766799628.2956]
["2019-05-02T08:51:45.000000000","2019-05-02T15:51:45.000000000",1021,282.8925]
["2019-05-02T08:51:45.000000000","2019-05-02T15:51:45.000000000",1016,488300.0]
["2019-05-02T08:52:00.000000000","2019-05-02T15:52:00.000000000",1019,59946.74]
["2019-05-02T08:52:00.000000000","2019-05-02T15:52:00.000000000",1018,488735.4]
["2019-05-02T08:52:15.000000000","2019-05-02T15:52:15.000000000",1017,489786.5]
["2019-05-02T08:52:15.000000000","2019-05-02T15:52:15.000000000",1020,2710274.0]
["2019-05-02T08:52:15.000000000","2019-05-02T15:52:15.000000000",1133,978.5844]
["2019-05-02T08:52:30.000000000","2019-05-02T15:52:30.000000000",1022,213.6795]
["2019-05-02T08:52:30.000000000","2019-05-02T15:52:30.000000000",1130,766367387.0175]
["2019-05-02T08:52:45.000000000","2019-05-02T15:52:45.000000000",1021,283.0034]
["2019-05-02T08:52:45.000000000","2019-05-02T15:52:45.000000000",1016,488900.0]
["2019-05-02T08:53:00.000000000","2019-05-02T15:53:00.000000000",1019,60000.0]
["2019-05-02T08:53:00.000000000","2019-05-02T15:53:00.000000000",1018,488862.5]
["2019-05-02T08:53:15.000000000","2019-05-02T15:53:15.000000000",1017,489770.8]
["2019-05-02T08:53:15.000000000","2019-05-02T15:53:15.000000000",1020,2710276.0]
["2019-05-02T08:53:15.000000000","2019-05-02T15:53:15.000000000",1133,978.7541]
["2019-05-02T08:53:30.000000000","2019-05-02T15:53:30.000000000",1022,214.3566]
["2019-05-02T08:53:30.000000000","2019-05-02T15:53:30.000000000",1130,765970896.9644]
["2019-05-02T08:53:45.000000000","2019-05-02T15:53:45.000000000",1021,282.7237]
["2019-05-02T08:53:45.000000000","2019-05-02T15:53:45.000000000",1016,489000.0]
["2019-05-02T08:54:00.000000000","2019-05-02T15:54:00.000000000",1019,60100.1]
["2019-05-02T08:54:00.000000000","2019-05-02T15:54:00.000000000",1018,490416.7]
["2019-05-02T08:54:15.000000000","2019-05-02T15:54:15.000000000",1017,489761.39999999997]
["2019-05-02T08:54:15.000000000","2019-05-02T15:54:15.000000000",1020,2710280.0]
["2019-05-02T08:54:15.000000000","2019-05-02T15:54:15.000000000",1133,979.3406]
["2019-05-02T08:54:30.000000000","2019-05-02T15:54:30.000000000",1022,214.8695]
["2019-05-02T08:54:30.000000000","2019-05-02T15:54:30.000000000",1130,766952595.148]
["2019-05-02T08:54:45.000000000","2019-05-02T15:54:45.000000000",1021,282.7215]
["2019-05-02T08:54:45.000000000","2019-05-02T15:54:45.000000000",1016,488700.0]
["2019-05-02T08:55:00.000000000","2019-05-02T15:55:00.000000000",1019,60046.71]
["2019-05-02T08:55:00.000000000","2019-05-02T15:55:00.000000000",1018,490943.8]
["2019-05-02T08:55:15.000000000","2019-05-02T15:55:15.000000000",1017,489751.0]
["2019-05-02T08:55:15.000000000","2019-05-02T15:55:15.000000000",1020,2710282.0]
["2019-05-02T08:55:15.000000000","2019-05-02T15:55:15.000000000",1133,979.4135]
["2019-05-02T08:55:30.000000000","2019-05-02T15:55:30.000000000",1022,214.481]
["2019-05-02T08:55:30.000000000","2019-05-02T15:55:30.000000000",1130,767416631.45]
["2019-05-02T08:55:45.000000000","2019-05-02T15:55:45.000000000",1021,283.0612]
["2019-05-02T08:55:45.000000000","2019-05-02T15:55:45.000000000",1016,489100.0]
["2019-05-02T08:56:00.000000000","2019-05-02T15:56:00.000000000",1019,59900.149999999994]
["2019-05-02T08:56:00.000000000","2019-05-02T15:56:00.000000000",1018,490466.7]
["2019-05-02T08:56:15.000000000","2019-05-02T15:56:15.000000000",1017,489718.8]
["2019-05-02T08:56:15.000000000","2019-05-02T15:56:15.000000000",1020,2710286.0]
["2019-05-02T08:56:15.000000000","2019-05-02T15:56:15.000000000",1133,980.8792]
["2019-05-02T08:56:30.000000000","2019-05-02T15:56:30.000000000",1022,214.4045]
["2019-05-02T08:56:30.000000000","2019-05-02T15:56:30.000000000",1130,767108249.2746]
["2019-05-02T08:56:45.000000000","2019-05-02T15:56:45.000000000",1021,283.0256]
["2019-05-02T08:56:45.000000000","2019-05-02T15:56:45.000000000",1016,489200.0]
["2019-05-02T08:57:00.000000000","2019-05-02T15:57:00.000000000",1019,60000.0]
["2019-05-02T08:57:00.000000000","2019-05-02T15:57:00.000000000",1018,491181.2]
["2019-05-02T08:57:15.000000000","2019-05-02T15:57:15.000000000",1017,489703.10000000003]
["2019-05-02T08:57:15.000000000","2019-05-02T15:57:15.000000000",1020,2710288.0]
["2019-05-02T08:57:15.000000000","2019-05-02T15:57:15.000000000",1133,979.3468]
["2019-05-02T08:57:30.000000000","2019-05-02T15:57:30.000000000",1022,216.4834]
["2019-05-02T08:57:30.000000000","2019-05-02T15:57:30.000000000",1130,767057048.8263]
["2019-05-02T08:57:45.000000000","2019-05-02T15:57:45.000000000",1021,282.9812]
["2019-05-02T08:57:45.000000000","2019-05-02T15:57:45.000000000",1016,489400.0]
["2019-05-02T08:58:00.000000000","2019-05-02T15:58:00.000000000",1019,60200.200000000004]
["2019-05-02T08:58:00.000000000","2019-05-02T15:58:00.000000000",1018,491045.8]
["2019-05-02T08:58:15.000000000","2019-05-02T15:58:15.000000000",1017,489720.8]
["2019-05-02T08:58:15.000000000","2019-05-02T15:58:15.000000000",1020,2710292.0]
["2019-05-02T08:58:15.000000000","2019-05-02T15:58:15.000000000",1133,979.2937]
["2019-05-02T08:58:30.000000000","2019-05-02T15:58:30.000000000",1022,217.5756]
["2019-05-02T08:58:30.000000000","2019-05-02T15:58:30.000000000",1130,766624793.2148]
["2019-05-02T08:58:45.000000000","2019-05-02T15:58:45.000000000",1021,283.039]
["2019-05-02T08:58:45.000000000","2019-05-02T15:58:45.000000000",1016,489400.0]
["2019-05-02T08:59:00.000000000","2019-05-02T15:59:00.000000000",1019,60046.71]
["2019-05-02T08:59:00.000000000","2019-05-02T15:59:00.000000000",1018,491033.3]
["2019-05-02T08:59:15.000000000","2019-05-02T15:59:15.000000000",1017,489698.89999999997]
["2019-05-02T08:59:15.000000000","2019-05-02T15:59:15.000000000",1020,2710295.0]
["2019-05-02T08:59:15.000000000","2019-05-02T15:59:15.000000000",1133,979.2093]
["2019-05-02T08:59:30.000000000","2019-05-02T15:59:30.000000000",1022,217.1715]
["2019-05-02T08:59:30.000000000","2019-05-02T15:59:30.000000000",1130,766836231.707]
["2019-05-02T08:59:45.000000000","2019-05-02T15:59:45.000000000",1021,282.9501]
["2019-05-02T08:59:45.000000000","2019-05-02T15:59:45.000000000",1016,489600.0]
["2019-05-02T09:00:00.000000000","2019-05-02T16:00:00.000000000",1019,60000.0]
["2019-05-02T09:00:00.000000000","2019-05-02T16:00:00.000000000",1018,490489.6]
["2019-05-02T09:00:15.000000000","2019-05-02T16:00:15.000000000",1017,489763.5]
["2019-05-02T09:00:15.000000000","2019-05-02T16:00:15.000000000",1020,2710298.0]
["2019-05-02T09:00:15.000000000","2019-05-02T16:00:15.000000000",1133,979.0989]
["2019-05-02T09:00:30.000000000","2019-05-02T16:00:30.000000000",1022,216.0748]
["2019-05-02T09:00:30.000000000","2019-05-02T16:00:30.000000000",1130,766392061.3197]
["2019-05-02T09:00:45.000000000","2019-05-02T16:00:45.000000000",1021,282.9058]
["2019-05-02T09:00:45.000000000","2019-05-02T16:00:45.000000000",1016,489300.0]
["2019-05-02T09:01:00.000000000","2019-05-02T16:01:00.000000000",1019,59900.149999999994]
["2019-05-02T09:01:00.000000000","2019-05-02T16:01:00.000000000",1018,490450.0]
["2019-05-02T09:01:15.000000000","2019-05-02T16:01:15.000000000",1017,489696.9]
["2019-05-02T09:01:15.000000000","2019-05-02T16:01:15.000000000",1020,2710301.0]
["2019-05-02T09:01:15.000000000","2019-05-02T16:01:15.000000000",1133,979.0927]
["2019-05-02T09:01:30.000000000","2019-05-02T16:01:30.000000000",1022,219.3272]
["2019-05-02T09:01:30.000000000","2019-05-02T16:01:30.000000000",1130,766886455.6248]
["2019-05-02T09:01:45.000000000","2019-05-02T16:01:45.000000000",1021,282.9835]
["2019-05-02T09:01:45.000000000","2019-05-02T16:01:45.000000000",1016,489600.0]
["2019-05-02T09:02:00.000000000","2019-05-02T16:02:00.000000000",1019,60053.39]
["2019-05-02T09:02:00.000000000","2019-05-02T16:02:00.000000000",1018,488441.7]
["2019-05-02T09:02:15.000000000","2019-05-02T16:02:15.000000000",1017,489662.5]
["2019-05-02T09:02:15.000000000","2019-05-02T16:02:15.000000000",1020,2710304.0]
["2019-05-02T09:02:15.000000000","2019-05-02T16:02:15.000000000",1133,978.3125]
["2019-05-02T09:02:30.000000000","2019-05-02T16:02:30.000000000",1022,220.2751]
["2019-05-02T09:02:30.000000000","2019-05-02T16:02:30.000000000",1130,766231410.672]
["2019-05-02T09:02:45.000000000","2019-05-02T16:02:45.000000000",1021,282.8502]
["2019-05-02T09:02:45.000000000","2019-05-02T16:02:45.000000000",1016,489200.0]
["2019-05-02T09:03:00.000000000","2019-05-02T16:03:00.000000000",1019,60200.200000000004]
["2019-05-02T09:03:00.000000000","2019-05-02T16:03:00.000000000",1018,488456.2]
["2019-05-02T09:03:15.000000000","2019-05-02T16:03:15.000000000",1017,489698.89999999997]
["2019-05-02T09:03:15.000000000","2019-05-02T16:03:15.000000000",1020,2710307.0]
["2019-05-02T09:03:15.000000000","2019-05-02T16:03:15.000000000",1133,978.3114]
["2019-05-02T09:03:30.000000000","2019-05-02T16:03:30.000000000",1022,220.6658]
["2019-05-02T09:03:30.000000000","2019-05-02T16:03:30.000000000",1130,766906312.4028]
["2019-05-02T09:03:45.000000000","2019-05-02T16:03:45.000000000",1021,283.0301]
["2019-05-02T09:03:45.000000000","2019-05-02T16:03:45.000000000",1016,489500.0]
["2019-05-02T09:04:00.000000000","2019-05-02T16:04:00.000000000",1019,60200.200000000004]
["2019-05-02T09:04:00.000000000","2019-05-02T16:04:00.000000000",1018,490250.0]
["2019-05-02T09:04:15.000000000","2019-05-02T16:04:15.000000000",1017,489681.2]
["2019-05-02T09:04:15.000000000","2019-05-02T16:04:15.000000000",1020,2710310.0]
["2019-05-02T09:04:15.000000000","2019-05-02T16:04:15.000000000",1133,980.602]
["2019-05-02T09:04:30.000000000","2019-05-02T16:04:30.000000000",1022,221.061]
["2019-05-02T09:04:30.000000000","2019-05-02T16:04:30.000000000",1130,767003106.2895]
["2019-05-02T09:04:45.000000000","2019-05-02T16:04:45.000000000",1021,282.8658]
["2019-05-02T09:04:45.000000000","2019-05-02T16:04:45.000000000",1016,488600.0]
["2019-05-02T09:05:00.000000000","2019-05-02T16:05:00.000000000",1019,60153.48]
["2019-05-02T09:05:00.000000000","2019-05-02T16:05:00.000000000",1018,490372.9]
["2019-05-02T09:05:15.000000000","2019-05-02T16:05:15.000000000",1017,489741.69999999995]
["2019-05-02T09:05:15.000000000","2019-05-02T16:05:15.000000000",1020,2710314.0]
["2019-05-02T09:05:15.000000000","2019-05-02T16:05:15.000000000",1133,979.0313]
["2019-05-02T09:05:30.000000000","2019-05-02T16:05:30.000000000",1022,221.9068]
["2019-05-02T09:05:30.000000000","2019-05-02T16:05:30.000000000",1130,766588735.1682]
["2019-05-02T09:05:45.000000000","2019-05-02T16:05:45.000000000",1021,282.4862]
["2019-05-02T09:05:45.000000000","2019-05-02T16:05:45.000000000",1016,489000.0]
["2019-05-02T09:06:00.000000000","2019-05-02T16:06:00.000000000",1019,60100.1]
["2019-05-02T09:06:00.000000000","2019-05-02T16:06:00.000000000",1018,488456.2]
["2019-05-02T09:06:15.000000000","2019-05-02T16:06:15.000000000",1017,489714.60000000003]
["2019-05-02T09:06:15.000000000","2019-05-02T16:06:15.000000000",1020,2710316.0]
["2019-05-02T09:06:15.000000000","2019-05-02T16:06:15.000000000",1133,978.0521]
["2019-05-02T09:06:30.000000000","2019-05-02T16:06:30.000000000",1022,221.6715]
["2019-05-02T09:06:30.000000000","2019-05-02T16:06:30.000000000",1130,766517760.2916]
["2019-05-02T09:06:45.000000000","2019-05-02T16:06:45.000000000",1021,282.5861]
["2019-05-02T09:06:45.000000000","2019-05-02T16:06:45.000000000",1016,489100.0]
["2019-05-02T09:07:00.000000000","2019-05-02T16:07:00.000000000",1019,60000.0]
["2019-05-02T09:07:00.000000000","2019-05-02T16:07:00.000000000",1018,491176.30000000005]
["2019-05-02T09:07:15.000000000","2019-05-02T16:07:15.000000000",1017,491465.6]
["2019-05-02T09:07:15.000000000","2019-05-02T16:07:15.000000000",1020,2710320.0]
["2019-05-02T09:07:15.000000000","2019-05-02T16:07:15.000000000",1133,982.1093]
["2019-05-02T09:07:30.000000000","2019-05-02T16:07:30.000000000",1022,221.4073]
["2019-05-02T09:07:30.000000000","2019-05-02T16:07:30.000000000",1130,769063882.9698]
["2019-05-02T09:07:45.000000000","2019-05-02T16:07:45.000000000",1021,283.9203]
["2019-05-02T09:07:45.000000000","2019-05-02T16:07:45.000000000",1016,491400.0]
["2019-05-02T09:08:00.000000000","2019-05-02T16:08:00.000000000",1019,60000.0]
["2019-05-02T09:08:00.000000000","2019-05-02T16:08:00.000000000",1018,492664.60000000003]
["2019-05-02T09:08:15.000000000","2019-05-02T16:08:15.000000000",1017,491714.60000000003]
["2019-05-02T09:08:15.000000000","2019-05-02T16:08:15.000000000",1020,2710322.0]
["2019-05-02T09:08:15.000000000","2019-05-02T16:08:15.000000000",1133,982.95]
["2019-05-02T09:08:30.000000000","2019-05-02T16:08:30.000000000",1022,221.6204]
["2019-05-02T09:08:30.000000000","2019-05-02T16:08:30.000000000",1130,770057241.7923]
["2019-05-02T09:08:45.000000000","2019-05-02T16:08:45.000000000",1021,284.0024]
["2019-05-02T09:08:45.000000000","2019-05-02T16:08:45.000000000",1016,491400.0]
["2019-05-02T09:09:00.000000000","2019-05-02T16:09:00.000000000",1019,60053.39]
["2019-05-02T09:09:00.000000000","2019-05-02T16:09:00.000000000",1018,490656.3]
["2019-05-02T09:09:15.000000000","2019-05-02T16:09:15.000000000",1017,491676.10000000003]
["2019-05-02T09:09:15.000000000","2019-05-02T16:09:15.000000000",1020,2710326.0]
["2019-05-02T09:09:15.000000000","2019-05-02T16:09:15.000000000",1133,982.2865]
["2019-05-02T09:09:30.000000000","2019-05-02T16:09:30.000000000",1022,222.8193]
["2019-05-02T09:09:30.000000000","2019-05-02T16:09:30.000000000",1130,769564827.726]
["2019-05-02T09:09:45.000000000","2019-05-02T16:09:45.000000000",1021,284.1578]
["2019-05-02T09:09:45.000000000","2019-05-02T16:09:45.000000000",1016,491300.0]
["2019-05-02T09:10:00.000000000","2019-05-02T16:10:00.000000000",1019,60200.200000000004]
["2019-05-02T09:10:00.000000000","2019-05-02T16:10:00.000000000",1018,491050.0]
["2019-05-02T09:10:15.000000000","2019-05-02T16:10:15.000000000",1017,491742.7]
["2019-05-02T09:10:15.000000000","2019-05-02T16:10:15.000000000",1020,2710329.0]
["2019-05-02T09:10:15.000000000","2019-05-02T16:10:15.000000000",1133,982.7073]
["2019-05-02T09:10:30.000000000","2019-05-02T16:10:30.000000000",1022,223.0989]
["2019-05-02T09:10:30.000000000","2019-05-02T16:10:30.000000000",1130,770017220.518]
["2019-05-02T09:10:45.000000000","2019-05-02T16:10:45.000000000",1021,284.342]
["2019-05-02T09:10:45.000000000","2019-05-02T16:10:45.000000000",1016,491000.0]
["2019-05-02T09:11:00.000000000","2019-05-02T16:11:00.000000000",1019,60046.71]
["2019-05-02T09:11:00.000000000","2019-05-02T16:11:00.000000000",1018,492435.4]
["2019-05-02T09:11:15.000000000","2019-05-02T16:11:15.000000000",1017,491718.8]
["2019-05-02T09:11:15.000000000","2019-05-02T16:11:15.000000000",1020,2710332.0]
["2019-05-02T09:11:15.000000000","2019-05-02T16:11:15.000000000",1133,984.6646]
["2019-05-02T09:11:30.000000000","2019-05-02T16:11:30.000000000",1022,223.0012]
["2019-05-02T09:11:30.000000000","2019-05-02T16:11:30.000000000",1130,770126486.1518]
["2019-05-02T09:11:45.000000000","2019-05-02T16:11:45.000000000",1021,282.5572]
["2019-05-02T09:11:45.000000000","2019-05-02T16:11:45.000000000",1016,486200.0]
["2019-05-02T09:12:00.000000000","2019-05-02T16:12:00.000000000",1019,59900.149999999994]
["2019-05-02T09:12:00.000000000","2019-05-02T16:12:00.000000000",1018,486550.0]
["2019-05-02T09:12:15.000000000","2019-05-02T16:12:15.000000000",1017,487734.39999999997]
["2019-05-02T09:12:15.000000000","2019-05-02T16:12:15.000000000",1020,2710335.0]
["2019-05-02T09:12:15.000000000","2019-05-02T16:12:15.000000000",1133,974.9365]
["2019-05-02T09:12:30.000000000","2019-05-02T16:12:30.000000000",1022,225.914]
["2019-05-02T09:12:30.000000000","2019-05-02T16:12:30.000000000",1130,762648166.3936]
["2019-05-02T09:12:45.000000000","2019-05-02T16:12:45.000000000",1021,281.101]
["2019-05-02T09:12:45.000000000","2019-05-02T16:12:45.000000000",1016,486000.0]
["2019-05-02T09:13:00.000000000","2019-05-02T16:13:00.000000000",1019,60000.0]
["2019-05-02T09:13:00.000000000","2019-05-02T16:13:00.000000000",1018,486668.8]
["2019-05-02T09:13:15.000000000","2019-05-02T16:13:15.000000000",1017,487759.4]
["2019-05-02T09:13:15.000000000","2019-05-02T16:13:15.000000000",1020,2710339.0]
["2019-05-02T09:13:15.000000000","2019-05-02T16:13:15.000000000",1133,975.1927]
["2019-05-02T09:13:30.000000000","2019-05-02T16:13:30.000000000",1022,227.3103]
["2019-05-02T09:13:30.000000000","2019-05-02T16:13:30.000000000",1130,762402650.994]
["2019-05-02T09:13:45.000000000","2019-05-02T16:13:45.000000000",1021,281.1852]
["2019-05-02T09:13:45.000000000","2019-05-02T16:13:45.000000000",1016,486000.0]
["2019-05-02T09:14:00.000000000","2019-05-02T16:14:00.000000000",1019,60053.39]
["2019-05-02T09:14:00.000000000","2019-05-02T16:14:00.000000000",1018,487691.7]
["2019-05-02T09:14:15.000000000","2019-05-02T16:14:15.000000000",1017,487697.9]
["2019-05-02T09:14:15.000000000","2019-05-02T16:14:15.000000000",1020,2710341.0]
["2019-05-02T09:14:15.000000000","2019-05-02T16:14:15.000000000",1133,975.5062]
["2019-05-02T09:14:30.000000000","2019-05-02T16:14:30.000000000",1022,228.6378]
["2019-05-02T09:14:30.000000000","2019-05-02T16:14:30.000000000",1130,761476276.6182]
["2019-05-02T09:14:45.000000000","2019-05-02T16:14:45.000000000",1021,280.9521]
["2019-05-02T09:14:45.000000000","2019-05-02T16:14:45.000000000",1016,486000.0]
["2019-05-02T09:15:00.000000000","2019-05-02T16:15:00.000000000",1019,60100.1]
["2019-05-02T09:15:00.000000000","2019-05-02T16:15:00.000000000",1018,487429.19999999995]
["2019-05-02T09:15:15.000000000","2019-05-02T16:15:15.000000000",1017,487685.4]
["2019-05-02T09:15:15.000000000","2019-05-02T16:15:15.000000000",1020,2710345.0]
["2019-05-02T09:15:15.000000000","2019-05-02T16:15:15.000000000",1133,975.2729]
["2019-05-02T09:15:30.000000000","2019-05-02T16:15:30.000000000",1022,228.8332]
["2019-05-02T09:15:30.000000000","2019-05-02T16:15:30.000000000",1130,761579851.5054]
["2019-05-02T09:15:45.000000000","2019-05-02T16:15:45.000000000",1021,281.1231]
["2019-05-02T09:15:45.000000000","2019-05-02T16:15:45.000000000",1016,485700.0]
["2019-05-02T09:16:00.000000000","2019-05-02T16:16:00.000000000",1019,60100.1]
["2019-05-02T09:16:00.000000000","2019-05-02T16:16:00.000000000",1018,486622.9]
["2019-05-02T09:16:15.000000000","2019-05-02T16:16:15.000000000",1017,487691.7]
["2019-05-02T09:16:15.000000000","2019-05-02T16:16:15.000000000",1020,2710349.0]
["2019-05-02T09:16:15.000000000","2019-05-02T16:16:15.000000000",1133,973.8021]
["2019-05-02T09:16:30.000000000","2019-05-02T16:16:30.000000000",1022,227.8032]
["2019-05-02T09:16:30.000000000","2019-05-02T16:16:30.000000000",1130,762080211.7958]
["2019-05-02T09:16:45.000000000","2019-05-02T16:16:45.000000000",1021,281.2519]
["2019-05-02T09:16:45.000000000","2019-05-02T16:16:45.000000000",1016,486100.0]
["2019-05-02T09:17:00.000000000","2019-05-02T16:17:00.000000000",1019,59946.74]
["2019-05-02T09:17:00.000000000","2019-05-02T16:17:00.000000000",1018,486191.7]
["2019-05-02T09:17:15.000000000","2019-05-02T16:17:15.000000000",1017,487790.6]
["2019-05-02T09:17:15.000000000","2019-05-02T16:17:15.000000000",1020,2710351.0]
["2019-05-02T09:17:15.000000000","2019-05-02T16:17:15.000000000",1133,975.2323]
["2019-05-02T09:17:30.000000000","2019-05-02T16:17:30.000000000",1022,228.7621]
["2019-05-02T09:17:30.000000000","2019-05-02T16:17:30.000000000",1130,762562413.8336]
["2019-05-02T09:17:45.000000000","2019-05-02T16:17:45.000000000",1021,281.2275]
["2019-05-02T09:17:45.000000000","2019-05-02T16:17:45.000000000",1016,486300.0]
["2019-05-02T09:18:00.000000000","2019-05-02T16:18:00.000000000",1019,59900.149999999994]
["2019-05-02T09:18:00.000000000","2019-05-02T16:18:00.000000000",1018,487693.8]
["2019-05-02T09:18:15.000000000","2019-05-02T16:18:15.000000000",1017,485962.5]
["2019-05-02T09:18:15.000000000","2019-05-02T16:18:15.000000000",1020,2710355.0]
["2019-05-02T09:18:15.000000000","2019-05-02T16:18:15.000000000",1133,973.3958]
["2019-05-02T09:18:30.000000000","2019-05-02T16:18:30.000000000",1022,230.1941]
["2019-05-02T09:18:30.000000000","2019-05-02T16:18:30.000000000",1130,761515976.717]
["2019-05-02T09:18:45.000000000","2019-05-02T16:18:45.000000000",1021,280.9188]
["2019-05-02T09:18:45.000000000","2019-05-02T16:18:45.000000000",1016,486300.0]
["2019-05-02T09:19:00.000000000","2019-05-02T16:19:00.000000000",1019,60153.48]
["2019-05-02T09:19:00.000000000","2019-05-02T16:19:00.000000000",1018,487804.19999999995]
["2019-05-02T09:19:15.000000000","2019-05-02T16:19:15.000000000",1017,487746.89999999997]
["2019-05-02T09:19:15.000000000","2019-05-02T16:19:15.000000000",1020,2710358.0]
["2019-05-02T09:19:15.000000000","2019-05-02T16:19:15.000000000",1133,975.524]
["2019-05-02T09:19:30.000000000","2019-05-02T16:19:30.000000000",1022,231.1953]
["2019-05-02T09:19:30.000000000","2019-05-02T16:19:30.000000000",1130,761950486.9827]
["2019-05-02T09:19:45.000000000","2019-05-02T16:19:45.000000000",1021,281.1986]
["2019-05-02T09:19:45.000000000","2019-05-02T16:19:45.000000000",1016,486000.0]
["2019-05-02T09:20:00.000000000","2019-05-02T16:20:00.000000000",1019,60200.200000000004]
["2019-05-02T09:20:00.000000000","2019-05-02T16:20:00.000000000",1018,486529.2]
["2019-05-02T09:20:15.000000000","2019-05-02T16:20:15.000000000",1017,487715.6]
["2019-05-02T09:20:15.000000000","2019-05-02T16:20:15.000000000",1020,2710362.0]
["2019-05-02T09:20:15.000000000","2019-05-02T16:20:15.000000000",1133,974.0302]
["2019-05-02T09:20:30.000000000","2019-05-02T16:20:30.000000000",1022,231.6971]
["2019-05-02T09:20:30.000000000","2019-05-02T16:20:30.000000000",1130,762559545.9048]
["2019-05-02T09:20:45.000000000","2019-05-02T16:20:45.000000000",1021,281.4272]
["2019-05-02T09:20:45.000000000","2019-05-02T16:20:45.000000000",1016,486100.0]
["2019-05-02T09:21:00.000000000","2019-05-02T16:21:00.000000000",1019,60200.200000000004]
["2019-05-02T09:21:00.000000000","2019-05-02T16:21:00.000000000",1018,486087.5]
["2019-05-02T09:21:15.000000000","2019-05-02T16:21:15.000000000",1017,487745.8]
["2019-05-02T09:21:15.000000000","2019-05-02T16:21:15.000000000",1020,2710364.0]
["2019-05-02T09:21:15.000000000","2019-05-02T16:21:15.000000000",1133,974.9771]
["2019-05-02T09:21:30.000000000","2019-05-02T16:21:30.000000000",1022,232.07]
["2019-05-02T09:21:30.000000000","2019-05-02T16:21:30.000000000",1130,762403449.507]
["2019-05-02T09:21:45.000000000","2019-05-02T16:21:45.000000000",1021,281.2075]
["2019-05-02T09:21:45.000000000","2019-05-02T16:21:45.000000000",1016,486100.0]
["2019-05-02T09:22:00.000000000","2019-05-02T16:22:00.000000000",1019,60200.200000000004]
["2019-05-02T09:22:00.000000000","2019-05-02T16:22:00.000000000",1018,487470.8]
["2019-05-02T09:22:15.000000000","2019-05-02T16:22:15.000000000",1017,487499.0]
["2019-05-02T09:22:15.000000000","2019-05-02T16:22:15.000000000",1020,2710368.0]
["2019-05-02T09:22:15.000000000","2019-05-02T16:22:15.000000000",1133,974.2677]
["2019-05-02T09:22:30.000000000","2019-05-02T16:22:30.000000000",1022,232.7138]
["2019-05-02T09:22:30.000000000","2019-05-02T16:22:30.000000000",1130,762681303.3491]
["2019-05-02T09:22:45.000000000","2019-05-02T16:22:45.000000000",1021,281.1963]
["2019-05-02T09:22:45.000000000","2019-05-02T16:22:45.000000000",1016,485600.0]
["2019-05-02T09:23:00.000000000","2019-05-02T16:23:00.000000000",1019,60100.1]
["2019-05-02T09:23:00.000000000","2019-05-02T16:23:00.000000000",1018,487104.2]
["2019-05-02T09:23:15.000000000","2019-05-02T16:23:15.000000000",1017,487533.3]
["2019-05-02T09:23:15.000000000","2019-05-02T16:23:15.000000000",1020,2710371.0]
["2019-05-02T09:23:15.000000000","2019-05-02T16:23:15.000000000",1133,975.2916]
["2019-05-02T09:23:30.000000000","2019-05-02T16:23:30.000000000",1022,233.2111]
["2019-05-02T09:23:30.000000000","2019-05-02T16:23:30.000000000",1130,762333322.6544]
["2019-05-02T09:23:45.000000000","2019-05-02T16:23:45.000000000",1021,281.3251]
["2019-05-02T09:23:45.000000000","2019-05-02T16:23:45.000000000",1016,486000.0]
["2019-05-02T09:24:00.000000000","2019-05-02T16:24:00.000000000",1019,60000.0]
["2019-05-02T09:24:00.000000000","2019-05-02T16:24:00.000000000",1018,486606.3]
["2019-05-02T09:24:15.000000000","2019-05-02T16:24:15.000000000",1017,487783.3]
["2019-05-02T09:24:15.000000000","2019-05-02T16:24:15.000000000",1020,2710374.0]
["2019-05-02T09:24:15.000000000","2019-05-02T16:24:15.000000000",1133,973.8479]
["2019-05-02T09:24:30.000000000","2019-05-02T16:24:30.000000000",1022,235.1581]
["2019-05-02T09:24:30.000000000","2019-05-02T16:24:30.000000000",1130,762550725.4125]
["2019-05-02T09:24:45.000000000","2019-05-02T16:24:45.000000000",1021,281.4495]
["2019-05-02T09:24:45.000000000","2019-05-02T16:24:45.000000000",1016,486200.0]
["2019-05-02T09:25:00.000000000","2019-05-02T16:25:00.000000000",1019,60053.39]
["2019-05-02T09:25:00.000000000","2019-05-02T16:25:00.000000000",1018,486187.5]
["2019-05-02T09:25:15.000000000","2019-05-02T16:25:15.000000000",1017,487752.1]
["2019-05-02T09:25:15.000000000","2019-05-02T16:25:15.000000000",1020,2710377.0]
["2019-05-02T09:25:15.000000000","2019-05-02T16:25:15.000000000",1133,974.0313]
["2019-05-02T09:25:30.000000000","2019-05-02T16:25:30.000000000",1022,235.8196]
["2019-05-02T09:25:30.000000000","2019-05-02T16:25:30.000000000",1130,762389217.8056]
["2019-05-02T09:25:45.000000000","2019-05-02T16:25:45.000000000",1021,281.536]
["2019-05-02T09:25:45.000000000","2019-05-02T16:25:45.000000000",1016,486400.0]
["2019-05-02T09:26:00.000000000","2019-05-02T16:26:00.000000000",1019,60200.200000000004]
["2019-05-02T09:26:00.000000000","2019-05-02T16:26:00.000000000",1018,486262.5]
["2019-05-02T09:26:15.000000000","2019-05-02T16:26:15.000000000",1017,487733.3]
["2019-05-02T09:26:15.000000000","2019-05-02T16:26:15.000000000",1020,2710381.0]
["2019-05-02T09:26:15.000000000","2019-05-02T16:26:15.000000000",1133,973.9312]
["2019-05-02T09:26:30.000000000","2019-05-02T16:26:30.000000000",1022,236.1903]
["2019-05-02T09:26:30.000000000","2019-05-02T16:26:30.000000000",1130,762799339.5902]
["2019-05-02T09:26:45.000000000","2019-05-02T16:26:45.000000000",1021,281.4139]
["2019-05-02T09:26:45.000000000","2019-05-02T16:26:45.000000000",1016,486500.0]
["2019-05-02T09:27:00.000000000","2019-05-02T16:27:00.000000000",1019,59693.41]
["2019-05-02T09:27:00.000000000","2019-05-02T16:27:00.000000000",1018,486545.8]
["2019-05-02T09:27:15.000000000","2019-05-02T16:27:15.000000000",1017,487756.3]
["2019-05-02T09:27:15.000000000","2019-05-02T16:27:15.000000000",1020,2710384.0]
["2019-05-02T09:27:15.000000000","2019-05-02T16:27:15.000000000",1133,973.8188]
["2019-05-02T09:27:30.000000000","2019-05-02T16:27:30.000000000",1022,236.6232]
["2019-05-02T09:27:30.000000000","2019-05-02T16:27:30.000000000",1130,762325053.408]
["2019-05-02T09:27:45.000000000","2019-05-02T16:27:45.000000000",1021,281.2585]
["2019-05-02T09:27:45.000000000","2019-05-02T16:27:45.000000000",1016,486100.0]
["2019-05-02T09:28:00.000000000","2019-05-02T16:28:00.000000000",1019,59753.450000000004]
["2019-05-02T09:28:00.000000000","2019-05-02T16:28:00.000000000",1018,486064.6]
["2019-05-02T09:28:15.000000000","2019-05-02T16:28:15.000000000",1017,487752.1]
["2019-05-02T09:28:15.000000000","2019-05-02T16:28:15.000000000",1020,2710388.0]
["2019-05-02T09:28:15.000000000","2019-05-02T16:28:15.000000000",1133,974.0813]
["2019-05-02T09:28:30.000000000","2019-05-02T16:28:30.000000000",1022,236.9007]
["2019-05-02T09:28:30.000000000","2019-05-02T16:28:30.000000000",1130,762295540.8448]
["2019-05-02T09:28:45.000000000","2019-05-02T16:28:45.000000000",1021,281.2185]
["2019-05-02T09:28:45.000000000","2019-05-02T16:28:45.000000000",1016,486300.0]
["2019-05-02T09:29:00.000000000","2019-05-02T16:29:00.000000000",1019,60006.79]
["2019-05-02T09:29:00.000000000","2019-05-02T16:29:00.000000000",1018,486164.60000000003]
["2019-05-02T09:29:15.000000000","2019-05-02T16:29:15.000000000",1017,487777.10000000003]
["2019-05-02T09:29:15.000000000","2019-05-02T16:29:15.000000000",1020,2710391.0]
["2019-05-02T09:29:15.000000000","2019-05-02T16:29:15.000000000",1133,973.9334]
["2019-05-02T09:29:30.000000000","2019-05-02T16:29:30.000000000",1022,237.7376]
["2019-05-02T09:29:30.000000000","2019-05-02T16:29:30.000000000",1130,761761363.4232]
["2019-05-02T09:29:45.000000000","2019-05-02T16:29:45.000000000",1021,281.3185]
["2019-05-02T09:29:45.000000000","2019-05-02T16:29:45.000000000",1016,486600.0]
["2019-05-02T09:30:00.000000000","2019-05-02T16:30:00.000000000",1019,60100.1]
["2019-05-02T09:30:00.000000000","2019-05-02T16:30:00.000000000",1018,486145.8]
["2019-05-02T09:30:15.000000000","2019-05-02T16:30:15.000000000",1017,487754.2]
["2019-05-02T09:30:15.000000000","2019-05-02T16:30:15.000000000",1020,2710394.0]
["2019-05-02T09:30:15.000000000","2019-05-02T16:30:15.000000000",1133,974.0792]
["2019-05-02T09:30:30.000000000","2019-05-02T16:30:30.000000000",1022,238.4947]
["2019-05-02T09:30:30.000000000","2019-05-02T16:30:30.000000000",1133,974.5067]
["2019-05-02T09:30:45.000000000","2019-05-02T16:30:45.000000000",1022,238.73]
["2019-05-02T09:30:45.000000000","2019-05-02T16:30:45.000000000",1130,762743108.9044]
["2019-05-02T09:31:00.000000000","2019-05-02T16:31:00.000000000",1021,281.727]
["2019-05-02T09:31:00.000000000","2019-05-02T16:31:00.000000000",1016,486600.0]
["2019-05-02T09:31:15.000000000","2019-05-02T16:31:15.000000000",1019,60100.1]
["2019-05-02T09:31:15.000000000","2019-05-02T16:31:15.000000000",1018,486529.2]
["2019-05-02T09:31:30.000000000","2019-05-02T16:31:30.000000000",1017,487790.6]
["2019-05-02T09:31:30.000000000","2019-05-02T16:31:30.000000000",1020,2710398.0]
["2019-05-02T09:31:30.000000000","2019-05-02T16:31:30.000000000",1133,974.376]
["2019-05-02T09:31:45.000000000","2019-05-02T16:31:45.000000000",1022,239.0053]
["2019-05-02T09:31:45.000000000","2019-05-02T16:31:45.000000000",1130,763351895.6418]
["2019-05-02T09:32:00.000000000","2019-05-02T16:32:00.000000000",1021,281.1142]
["2019-05-02T09:32:00.000000000","2019-05-02T16:32:00.000000000",1016,486800.0]
["2019-05-02T09:32:15.000000000","2019-05-02T16:32:15.000000000",1019,60100.1]
["2019-05-02T09:32:15.000000000","2019-05-02T16:32:15.000000000",1018,486560.4]
["2019-05-02T09:32:30.000000000","2019-05-02T16:32:30.000000000",1017,487691.7]
["2019-05-02T09:32:30.000000000","2019-05-02T16:32:30.000000000",1020,2710402.0]
["2019-05-02T09:32:30.000000000","2019-05-02T16:32:30.000000000",1133,974.1146]
["2019-05-02T09:32:45.000000000","2019-05-02T16:32:45.000000000",1022,239.6757]
["2019-05-02T09:32:45.000000000","2019-05-02T16:32:45.000000000",1130,763641680.1141]
["2019-05-02T09:33:00.000000000","2019-05-02T16:33:00.000000000",1021,281.6892]
["2019-05-02T09:33:00.000000000","2019-05-02T16:33:00.000000000",1016,486600.0]
["2019-05-02T09:33:15.000000000","2019-05-02T16:33:15.000000000",1019,60046.71]
["2019-05-02T09:33:15.000000000","2019-05-02T16:33:15.000000000",1018,486183.3]
["2019-05-02T09:33:30.000000000","2019-05-02T16:33:30.000000000",1017,487811.5]
["2019-05-02T09:33:30.000000000","2019-05-02T16:33:30.000000000",1020,2710405.0]
["2019-05-02T09:33:30.000000000","2019-05-02T16:33:30.000000000",1133,974.074]
["2019-05-02T09:33:45.000000000","2019-05-02T16:33:45.000000000",1022,239.9931]
["2019-05-02T09:33:45.000000000","2019-05-02T16:33:45.000000000",1130,762758119.8704]
["2019-05-02T09:34:00.000000000","2019-05-02T16:34:00.000000000",1021,281.5782]
["2019-05-02T09:34:00.000000000","2019-05-02T16:34:00.000000000",1016,486500.0]
["2019-05-02T09:34:15.000000000","2019-05-02T16:34:15.000000000",1019,59946.74]
["2019-05-02T09:34:15.000000000","2019-05-02T16:34:15.000000000",1018,486270.8]
["2019-05-02T09:34:30.000000000","2019-05-02T16:34:30.000000000",1017,487765.60000000003]
["2019-05-02T09:34:30.000000000","2019-05-02T16:34:30.000000000",1020,2710408.0]
["2019-05-02T09:34:30.000000000","2019-05-02T16:34:30.000000000",1133,974.0219]
["2019-05-02T09:34:45.000000000","2019-05-02T16:34:45.000000000",1022,240.4927]
["2019-05-02T09:34:45.000000000","2019-05-02T16:34:45.000000000",1133,973.9687]
["2019-05-02T09:35:00.000000000","2019-05-02T16:35:00.000000000",1022,240.4749]
["2019-05-02T09:35:00.000000000","2019-05-02T16:35:00.000000000",1130,762374096.283]
["2019-05-02T09:35:15.000000000","2019-05-02T16:35:15.000000000",1021,281.4738]
["2019-05-02T09:35:15.000000000","2019-05-02T16:35:15.000000000",1016,486100.0]
["2019-05-02T09:35:30.000000000","2019-05-02T16:35:30.000000000",1019,60000.0]
["2019-05-02T09:35:30.000000000","2019-05-02T16:35:30.000000000",1018,486347.89999999997]
["2019-05-02T09:35:45.000000000","2019-05-02T16:35:45.000000000",1017,487709.4]
["2019-05-02T09:35:45.000000000","2019-05-02T16:35:45.000000000",1020,2710413.0]
["2019-05-02T09:35:45.000000000","2019-05-02T16:35:45.000000000",1133,973.8865]
["2019-05-02T09:36:00.000000000","2019-05-02T16:36:00.000000000",1022,240.7945]
["2019-05-02T09:36:00.000000000","2019-05-02T16:36:00.000000000",1130,762928406.4465]
["2019-05-02T09:36:15.000000000","2019-05-02T16:36:15.000000000",1021,281.3119]
["2019-05-02T09:36:15.000000000","2019-05-02T16:36:15.000000000",1016,486200.0]
["2019-05-02T09:36:30.000000000","2019-05-02T16:36:30.000000000",1019,60100.1]
["2019-05-02T09:36:30.000000000","2019-05-02T16:36:30.000000000",1018,486852.10000000003]
["2019-05-02T09:36:45.000000000","2019-05-02T16:36:45.000000000",1017,487733.3]
["2019-05-02T09:36:45.000000000","2019-05-02T16:36:45.000000000",1020,2710416.0]
["2019-05-02T09:36:45.000000000","2019-05-02T16:36:45.000000000",1133,974.0416]
["2019-05-02T09:37:00.000000000","2019-05-02T16:37:00.000000000",1022,240.8612]
["2019-05-02T09:37:00.000000000","2019-05-02T16:37:00.000000000",1130,763062071.7598]
["2019-05-02T09:37:15.000000000","2019-05-02T16:37:15.000000000",1021,281.3096]
["2019-05-02T09:37:15.000000000","2019-05-02T16:37:15.000000000",1016,486400.0]
["2019-05-02T09:37:30.000000000","2019-05-02T16:37:30.000000000",1019,60100.1]
["2019-05-02T09:37:30.000000000","2019-05-02T16:37:30.000000000",1018,486214.60000000003]
["2019-05-02T09:37:45.000000000","2019-05-02T16:37:45.000000000",1017,487725.0]
["2019-05-02T09:37:45.000000000","2019-05-02T16:37:45.000000000",1020,2710419.0]
["2019-05-02T09:37:45.000000000","2019-05-02T16:37:45.000000000",1133,974.0417]
["2019-05-02T09:38:00.000000000","2019-05-02T16:38:00.000000000",1022,240.8524]
["2019-05-02T09:38:00.000000000","2019-05-02T16:38:00.000000000",1130,762942573.7]
["2019-05-02T09:38:15.000000000","2019-05-02T16:38:15.000000000",1021,281.5027]
["2019-05-02T09:38:15.000000000","2019-05-02T16:38:15.000000000",1016,486500.0]
["2019-05-02T09:38:30.000000000","2019-05-02T16:38:30.000000000",1019,60100.1]
["2019-05-02T09:38:30.000000000","2019-05-02T16:38:30.000000000",1018,487870.8]
["2019-05-02T09:38:45.000000000","2019-05-02T16:38:45.000000000",1017,487731.3]
["2019-05-02T09:38:45.000000000","2019-05-02T16:38:45.000000000",1020,2710423.0]
["2019-05-02T09:38:45.000000000","2019-05-02T16:38:45.000000000",1133,974.6146]
["2019-05-02T09:39:00.000000000","2019-05-02T16:39:00.000000000",1022,241.1681]
["2019-05-02T09:39:00.000000000","2019-05-02T16:39:00.000000000",1133,974.3203]
["2019-05-02T09:39:15.000000000","2019-05-02T16:39:15.000000000",1022,241.132]
["2019-05-02T09:39:15.000000000","2019-05-02T16:39:15.000000000",1130,763503412.845]
["2019-05-02T09:39:30.000000000","2019-05-02T16:39:30.000000000",1021,281.7136]
["2019-05-02T09:39:30.000000000","2019-05-02T16:39:30.000000000",1016,486900.0]
["2019-05-02T09:39:45.000000000","2019-05-02T16:39:45.000000000",1019,60100.1]
["2019-05-02T09:39:45.000000000","2019-05-02T16:39:45.000000000",1018,487375.0]
["2019-05-02T09:40:00.000000000","2019-05-02T16:40:00.000000000",1017,487811.5]
["2019-05-02T09:40:00.000000000","2019-05-02T16:40:00.000000000",1020,2710427.0]
["2019-05-02T09:40:00.000000000","2019-05-02T16:40:00.000000000",1133,974.3136]
["2019-05-02T09:40:15.000000000","2019-05-02T16:40:15.000000000",1022,241.6026]
["2019-05-02T09:40:15.000000000","2019-05-02T16:40:15.000000000",1130,762722028.3984]
["2019-05-02T09:40:30.000000000","2019-05-02T16:40:30.000000000",1021,281.525]
["2019-05-02T09:40:30.000000000","2019-05-02T16:40:30.000000000",1016,486800.0]
["2019-05-02T09:40:45.000000000","2019-05-02T16:40:45.000000000",1019,60100.1]
["2019-05-02T09:40:45.000000000","2019-05-02T16:40:45.000000000",1018,486239.6]
["2019-05-02T09:41:00.000000000","2019-05-02T16:41:00.000000000",1017,487811.39999999997]
["2019-05-02T09:41:00.000000000","2019-05-02T16:41:00.000000000",1020,2710431.0]
["2019-05-02T09:41:00.000000000","2019-05-02T16:41:00.000000000",1133,973.9922]
["2019-05-02T09:41:15.000000000","2019-05-02T16:41:15.000000000",1022,241.0832]
["2019-05-02T09:41:15.000000000","2019-05-02T16:41:15.000000000",1130,762494664.592]
["2019-05-02T09:41:30.000000000","2019-05-02T16:41:30.000000000",1021,281.5316]
["2019-05-02T09:41:30.000000000","2019-05-02T16:41:30.000000000",1016,486800.0]
["2019-05-02T09:41:45.000000000","2019-05-02T16:41:45.000000000",1019,60100.1]
["2019-05-02T09:41:45.000000000","2019-05-02T16:41:45.000000000",1018,487200.0]
["2019-05-02T09:42:00.000000000","2019-05-02T16:42:00.000000000",1017,487465.6]
["2019-05-02T09:42:00.000000000","2019-05-02T16:42:00.000000000",1020,2710434.0]
["2019-05-02T09:42:00.000000000","2019-05-02T16:42:00.000000000",1133,974.0031]
["2019-05-02T09:42:15.000000000","2019-05-02T16:42:15.000000000",1022,241.9202]
["2019-05-02T09:42:15.000000000","2019-05-02T16:42:15.000000000",1130,762224465.0475]
["2019-05-02T09:42:30.000000000","2019-05-02T16:42:30.000000000",1021,281.3251]
["2019-05-02T09:42:30.000000000","2019-05-02T16:42:30.000000000",1016,486800.0]
["2019-05-02T09:42:45.000000000","2019-05-02T16:42:45.000000000",1019,60000.0]
["2019-05-02T09:42:45.000000000","2019-05-02T16:42:45.000000000",1018,486170.8]
["2019-05-02T09:43:00.000000000","2019-05-02T16:43:00.000000000",1017,487812.5]
["2019-05-02T09:43:00.000000000","2019-05-02T16:43:00.000000000",1020,2710437.0]
["2019-05-02T09:43:00.000000000","2019-05-02T16:43:00.000000000",1133,974.0917]
["2019-05-02T09:43:15.000000000","2019-05-02T16:43:15.000000000",1022,243.0412]
["2019-05-02T09:43:15.000000000","2019-05-02T16:43:15.000000000",1130,763525234.7678]
["2019-05-02T09:43:30.000000000","2019-05-02T16:43:30.000000000",1021,281.4738]
["2019-05-02T09:43:30.000000000","2019-05-02T16:43:30.000000000",1016,486700.0]
["2019-05-02T09:43:45.000000000","2019-05-02T16:43:45.000000000",1019,60100.1]
["2019-05-02T09:43:45.000000000","2019-05-02T16:43:45.000000000",1018,486458.3]
["2019-05-02T09:44:00.000000000","2019-05-02T16:44:00.000000000",1017,487785.39999999997]
["2019-05-02T09:44:00.000000000","2019-05-02T16:44:00.000000000",1020,2710440.0]
["2019-05-02T09:44:00.000000000","2019-05-02T16:44:00.000000000",1133,974.0687]
["2019-05-02T09:44:15.000000000","2019-05-02T16:44:15.000000000",1022,243.0568]
["2019-05-02T09:44:15.000000000","2019-05-02T16:44:15.000000000",1130,764121834.7939]
["2019-05-02T09:44:30.000000000","2019-05-02T16:44:30.000000000",1021,281.8824]
["2019-05-02T09:44:30.000000000","2019-05-02T16:44:30.000000000",1016,487000.0]
["2019-05-02T09:44:45.000000000","2019-05-02T16:44:45.000000000",1019,60100.1]
["2019-05-02T09:44:45.000000000","2019-05-02T16:44:45.000000000",1018,486264.6]
["2019-05-02T09:45:00.000000000","2019-05-02T16:45:00.000000000",1017,487777.10000000003]
["2019-05-02T09:45:00.000000000","2019-05-02T16:45:00.000000000",1020,2710444.0]
["2019-05-02T09:45:00.000000000","2019-05-02T16:45:00.000000000",1133,974.2188]
["2019-05-02T09:45:15.000000000","2019-05-02T16:45:15.000000000",1022,243.6385]
["2019-05-02T09:45:15.000000000","2019-05-02T16:45:15.000000000",1130,763779820.1285]
["2019-05-02T09:45:30.000000000","2019-05-02T16:45:30.000000000",1021,281.7069]
["2019-05-02T09:45:30.000000000","2019-05-02T16:45:30.000000000",1016,487100.0]
["2019-05-02T09:45:45.000000000","2019-05-02T16:45:45.000000000",1019,60000.0]
["2019-05-02T09:45:45.000000000","2019-05-02T16:45:45.000000000",1018,486508.30000000005]
["2019-05-02T09:46:00.000000000","2019-05-02T16:46:00.000000000",1017,487817.7]
["2019-05-02T09:46:00.000000000","2019-05-02T16:46:00.000000000",1020,2710448.0]
["2019-05-02T09:46:00.000000000","2019-05-02T16:46:00.000000000",1133,974.1344]
["2019-05-02T09:46:15.000000000","2019-05-02T16:46:15.000000000",1022,243.856]
["2019-05-02T09:46:15.000000000","2019-05-02T16:46:15.000000000",1130,763040442.1536]
["2019-05-02T09:46:30.000000000","2019-05-02T16:46:30.000000000",1021,281.5182]
["2019-05-02T09:46:30.000000000","2019-05-02T16:46:30.000000000",1016,487000.0]
["2019-05-02T09:46:45.000000000","2019-05-02T16:46:45.000000000",1019,60100.1]
["2019-05-02T09:46:45.000000000","2019-05-02T16:46:45.000000000",1018,486464.60000000003]
["2019-05-02T09:47:00.000000000","2019-05-02T16:47:00.000000000",1017,487770.8]
["2019-05-02T09:47:00.000000000","2019-05-02T16:47:00.000000000",1020,2710451.0]
["2019-05-02T09:47:00.000000000","2019-05-02T16:47:00.000000000",1133,974.2687]
["2019-05-02T09:47:15.000000000","2019-05-02T16:47:15.000000000",1022,244.4731]
["2019-05-02T09:47:15.000000000","2019-05-02T16:47:15.000000000",1130,763300416.3924]
["2019-05-02T09:47:30.000000000","2019-05-02T16:47:30.000000000",1021,281.3994]
["2019-05-02T09:47:30.000000000","2019-05-02T16:47:30.000000000",1130,762719847.9282]
["2019-05-02T09:47:45.000000000","2019-05-02T16:47:45.000000000",1021,281.4273]
["2019-05-02T09:47:45.000000000","2019-05-02T16:47:45.000000000",1016,486800.0]
["2019-05-02T09:48:00.000000000","2019-05-02T16:48:00.000000000",1019,60300.049999999996]
["2019-05-02T09:48:00.000000000","2019-05-02T16:48:00.000000000",1018,486675.0]
["2019-05-02T09:48:15.000000000","2019-05-02T16:48:15.000000000",1017,487771.9]
["2019-05-02T09:48:15.000000000","2019-05-02T16:48:15.000000000",1020,2710455.0]
["2019-05-02T09:48:15.000000000","2019-05-02T16:48:15.000000000",1133,974.3261]
["2019-05-02T09:48:30.000000000","2019-05-02T16:48:30.000000000",1022,244.9881]
["2019-05-02T09:48:30.000000000","2019-05-02T16:48:30.000000000",1130,763584243.408]
["2019-05-02T09:48:45.000000000","2019-05-02T16:48:45.000000000",1021,281.5582]
["2019-05-02T09:48:45.000000000","2019-05-02T16:48:45.000000000",1016,487400.0]
["2019-05-02T09:49:00.000000000","2019-05-02T16:49:00.000000000",1019,60100.1]
["2019-05-02T09:49:00.000000000","2019-05-02T16:49:00.000000000",1018,486575.0]
["2019-05-02T09:49:15.000000000","2019-05-02T16:49:15.000000000",1017,487758.30000000005]
["2019-05-02T09:49:15.000000000","2019-05-02T16:49:15.000000000",1020,2710459.0]
["2019-05-02T09:49:15.000000000","2019-05-02T16:49:15.000000000",1133,974.2916]
["2019-05-02T09:49:30.000000000","2019-05-02T16:49:30.000000000",1022,245.5121]
["2019-05-02T09:49:30.000000000","2019-05-02T16:49:30.000000000",1130,763344952.478]
["2019-05-02T09:49:45.000000000","2019-05-02T16:49:45.000000000",1021,281.6049]
["2019-05-02T09:49:45.000000000","2019-05-02T16:49:45.000000000",1016,487500.0]
["2019-05-02T09:50:00.000000000","2019-05-02T16:50:00.000000000",1019,60100.1]
["2019-05-02T09:50:00.000000000","2019-05-02T16:50:00.000000000",1018,488464.60000000003]
["2019-05-02T09:50:15.000000000","2019-05-02T16:50:15.000000000",1017,487781.3]
["2019-05-02T09:50:15.000000000","2019-05-02T16:50:15.000000000",1020,2710463.0]
["2019-05-02T09:50:15.000000000","2019-05-02T16:50:15.000000000",1133,975.2313]
["2019-05-02T09:50:30.000000000","2019-05-02T16:50:30.000000000",1022,244.8883]
["2019-05-02T09:50:30.000000000","2019-05-02T16:50:30.000000000",1130,763345797.3659]
["2019-05-02T09:50:45.000000000","2019-05-02T16:50:45.000000000",1021,281.5517]
["2019-05-02T09:50:45.000000000","2019-05-02T16:50:45.000000000",1016,487400.0]
["2019-05-02T09:51:00.000000000","2019-05-02T16:51:00.000000000",1019,60053.39]
["2019-05-02T09:51:00.000000000","2019-05-02T16:51:00.000000000",1018,488906.3]
["2019-05-02T09:51:15.000000000","2019-05-02T16:51:15.000000000",1017,487806.2]
["2019-05-02T09:51:15.000000000","2019-05-02T16:51:15.000000000",1020,2710466.0]
["2019-05-02T09:51:15.000000000","2019-05-02T16:51:15.000000000",1133,975.177]
["2019-05-02T09:51:30.000000000","2019-05-02T16:51:30.000000000",1022,245.6252]
["2019-05-02T09:51:30.000000000","2019-05-02T16:51:30.000000000",1130,763581379.2786]
["2019-05-02T09:51:45.000000000","2019-05-02T16:51:45.000000000",1021,281.3185]
["2019-05-02T09:51:45.000000000","2019-05-02T16:51:45.000000000",1130,762504792.058]
["2019-05-02T09:52:00.000000000","2019-05-02T16:52:00.000000000",1021,281.5738]
["2019-05-02T09:52:00.000000000","2019-05-02T16:52:00.000000000",1016,486600.0]
["2019-05-02T09:52:15.000000000","2019-05-02T16:52:15.000000000",1019,60200.200000000004]
["2019-05-02T09:52:15.000000000","2019-05-02T16:52:15.000000000",1018,486625.0]
["2019-05-02T09:52:30.000000000","2019-05-02T16:52:30.000000000",1017,487693.8]
["2019-05-02T09:52:30.000000000","2019-05-02T16:52:30.000000000",1020,2710470.0]
["2019-05-02T09:52:30.000000000","2019-05-02T16:52:30.000000000",1133,974.5813]
["2019-05-02T09:52:45.000000000","2019-05-02T16:52:45.000000000",1022,245.3877]
["2019-05-02T09:52:45.000000000","2019-05-02T16:52:45.000000000",1130,763137165.252]
["2019-05-02T09:53:00.000000000","2019-05-02T16:53:00.000000000",1021,281.1608]
["2019-05-02T09:53:00.000000000","2019-05-02T16:53:00.000000000",1016,486300.0]
["2019-05-02T09:53:15.000000000","2019-05-02T16:53:15.000000000",1019,60300.049999999996]
["2019-05-02T09:53:15.000000000","2019-05-02T16:53:15.000000000",1018,486429.19999999995]
["2019-05-02T09:53:30.000000000","2019-05-02T16:53:30.000000000",1017,487715.6]
["2019-05-02T09:53:30.000000000","2019-05-02T16:53:30.000000000",1020,2710474.0]
["2019-05-02T09:53:30.000000000","2019-05-02T16:53:30.000000000",1133,974.3489]
["2019-05-02T09:53:45.000000000","2019-05-02T16:53:45.000000000",1022,245.8007]
["2019-05-02T09:53:45.000000000","2019-05-02T16:53:45.000000000",1130,762849354.93]
["2019-05-02T09:54:00.000000000","2019-05-02T16:54:00.000000000",1021,281.3162]
["2019-05-02T09:54:00.000000000","2019-05-02T16:54:00.000000000",1016,486400.0]
["2019-05-02T09:54:15.000000000","2019-05-02T16:54:15.000000000",1019,60100.1]
["2019-05-02T09:54:15.000000000","2019-05-02T16:54:15.000000000",1018,486385.4]
["2019-05-02T09:54:30.000000000","2019-05-02T16:54:30.000000000",1017,487752.1]
["2019-05-02T09:54:30.000000000","2019-05-02T16:54:30.000000000",1020,2710478.0]
["2019-05-02T09:54:30.000000000","2019-05-02T16:54:30.000000000",1133,974.1646]
["2019-05-02T09:54:45.000000000","2019-05-02T16:54:45.000000000",1022,246.2203]
["2019-05-02T09:54:45.000000000","2019-05-02T16:54:45.000000000",1130,762302964.154]
["2019-05-02T09:55:00.000000000","2019-05-02T16:55:00.000000000",1021,281.1187]
["2019-05-02T09:55:00.000000000","2019-05-02T16:55:00.000000000",1016,486600.0]
["2019-05-02T09:55:15.000000000","2019-05-02T16:55:15.000000000",1019,59946.74]
["2019-05-02T09:55:15.000000000","2019-05-02T16:55:15.000000000",1018,486408.3]
["2019-05-02T09:55:30.000000000","2019-05-02T16:55:30.000000000",1017,487785.39999999997]
["2019-05-02T09:55:30.000000000","2019-05-02T16:55:30.000000000",1020,2710480.0]
["2019-05-02T09:55:30.000000000","2019-05-02T16:55:30.000000000",1133,974.2166]
["2019-05-02T09:55:45.000000000","2019-05-02T16:55:45.000000000",1022,246.0471]
["2019-05-02T09:55:45.000000000","2019-05-02T16:55:45.000000000",1130,762664843.9522]
["2019-05-02T09:56:00.000000000","2019-05-02T16:56:00.000000000",1021,281.3052]
["2019-05-02T09:56:00.000000000","2019-05-02T16:56:00.000000000",1016,486500.0]
["2019-05-02T09:56:15.000000000","2019-05-02T16:56:15.000000000",1019,59800.049999999996]
["2019-05-02T09:56:15.000000000","2019-05-02T16:56:15.000000000",1018,486366.69999999995]
["2019-05-02T09:56:30.000000000","2019-05-02T16:56:30.000000000",1017,487777.10000000003]
["2019-05-02T09:56:30.000000000","2019-05-02T16:56:30.000000000",1020,2710484.0]
["2019-05-02T09:56:30.000000000","2019-05-02T16:56:30.000000000",1133,974.3354]
["2019-05-02T09:56:45.000000000","2019-05-02T16:56:45.000000000",1022,246.0671]
["2019-05-02T09:56:45.000000000","2019-05-02T16:56:45.000000000",1130,762629638.6436]
["2019-05-02T09:57:00.000000000","2019-05-02T16:57:00.000000000",1021,281.2852]
["2019-05-02T09:57:00.000000000","2019-05-02T16:57:00.000000000",1016,486600.0]
["2019-05-02T09:57:15.000000000","2019-05-02T16:57:15.000000000",1019,59800.049999999996]
["2019-05-02T09:57:15.000000000","2019-05-02T16:57:15.000000000",1018,486333.3]
["2019-05-02T09:57:30.000000000","2019-05-02T16:57:30.000000000",1017,487745.8]
["2019-05-02T09:57:30.000000000","2019-05-02T16:57:30.000000000",1020,2710487.0]
["2019-05-02T09:57:30.000000000","2019-05-02T16:57:30.000000000",1133,974.2354]
["2019-05-02T09:57:45.000000000","2019-05-02T16:57:45.000000000",1022,246.3069]
["2019-05-02T09:57:45.000000000","2019-05-02T16:57:45.000000000",1130,762606640.752]
["2019-05-02T09:58:00.000000000","2019-05-02T16:58:00.000000000",1021,281.1897]
["2019-05-02T09:58:00.000000000","2019-05-02T16:58:00.000000000",1016,486500.0]
["2019-05-02T09:58:15.000000000","2019-05-02T16:58:15.000000000",1019,59800.049999999996]
["2019-05-02T09:58:15.000000000","2019-05-02T16:58:15.000000000",1018,486541.7]
["2019-05-02T09:58:30.000000000","2019-05-02T16:58:30.000000000",1017,487745.8]
["2019-05-02T09:58:30.000000000","2019-05-02T16:58:30.000000000",1020,2710491.0]
["2019-05-02T09:58:30.000000000","2019-05-02T16:58:30.000000000",1133,974.5083]
["2019-05-02T09:58:45.000000000","2019-05-02T16:58:45.000000000",1022,247.2548]
["2019-05-02T09:58:45.000000000","2019-05-02T16:58:45.000000000",1130,762806445.2316]
["2019-05-02T09:59:00.000000000","2019-05-02T16:59:00.000000000",1021,281.3185]
["2019-05-02T09:59:00.000000000","2019-05-02T16:59:00.000000000",1016,486800.0]
["2019-05-02T09:59:15.000000000","2019-05-02T16:59:15.000000000",1019,59900.149999999994]
["2019-05-02T09:59:15.000000000","2019-05-02T16:59:15.000000000",1018,486481.3]
["2019-05-02T09:59:30.000000000","2019-05-02T16:59:30.000000000",1017,487765.60000000003]
["2019-05-02T09:59:30.000000000","2019-05-02T16:59:30.000000000",1020,2710494.0]
["2019-05-02T09:59:30.000000000","2019-05-02T16:59:30.000000000",1133,974.7218]
["2019-05-02T09:59:45.000000000","2019-05-02T16:59:45.000000000",1022,247.5656]
["2019-05-02T09:59:45.000000000","2019-05-02T16:59:45.000000000",1130,763511205.065]
["2019-05-02T10:00:00.000000000","2019-05-02T17:00:00.000000000",1021,281.3273]
["2019-05-02T10:00:00.000000000","2019-05-02T17:00:00.000000000",1016,486600.0]
["2019-05-02T10:00:15.000000000","2019-05-02T17:00:15.000000000",1019,60000.0]
["2019-05-02T10:00:15.000000000","2019-05-02T17:00:15.000000000",1018,486847.89999999997]
["2019-05-02T10:00:30.000000000","2019-05-02T17:00:30.000000000",1017,487772.89999999997]
["2019-05-02T10:00:30.000000000","2019-05-02T17:00:30.000000000",1020,2710498.0]
["2019-05-02T10:00:30.000000000","2019-05-02T17:00:30.000000000",1133,974.6333]
["2019-05-02T10:00:45.000000000","2019-05-02T17:00:45.000000000",1022,247.9097]
["2019-05-02T10:00:45.000000000","2019-05-02T17:00:45.000000000",1130,762627895.9893]
["2019-05-02T10:01:00.000000000","2019-05-02T17:01:00.000000000",1021,281.2874]
["2019-05-02T10:01:00.000000000","2019-05-02T17:01:00.000000000",1016,486800.0]
["2019-05-02T10:01:15.000000000","2019-05-02T17:01:15.000000000",1019,59946.74]
["2019-05-02T10:01:15.000000000","2019-05-02T17:01:15.000000000",1018,486470.8]
["2019-05-02T10:01:30.000000000","2019-05-02T17:01:30.000000000",1017,487768.7]
["2019-05-02T10:01:30.000000000","2019-05-02T17:01:30.000000000",1020,2710501.0]
["2019-05-02T10:01:30.000000000","2019-05-02T17:01:30.000000000",1133,974.2291]
["2019-05-02T10:01:45.000000000","2019-05-02T17:01:45.000000000",1022,248.6489]
["2019-05-02T10:01:45.000000000","2019-05-02T17:01:45.000000000",1130,763103620.0218]
["2019-05-02T10:02:00.000000000","2019-05-02T17:02:00.000000000",1021,281.2319]
["2019-05-02T10:02:00.000000000","2019-05-02T17:02:00.000000000",1016,486400.0]
["2019-05-02T10:02:15.000000000","2019-05-02T17:02:15.000000000",1019,59900.149999999994]
["2019-05-02T10:02:15.000000000","2019-05-02T17:02:15.000000000",1018,486172.9]
["2019-05-02T10:02:30.000000000","2019-05-02T17:02:30.000000000",1017,487745.8]
["2019-05-02T10:02:30.000000000","2019-05-02T17:02:30.000000000",1020,2710505.0]
["2019-05-02T10:02:30.000000000","2019-05-02T17:02:30.000000000",1133,974.2]
["2019-05-02T10:02:45.000000000","2019-05-02T17:02:45.000000000",1022,248.8154]
["2019-05-02T10:02:45.000000000","2019-05-02T17:02:45.000000000",1130,762509519.0478]
["2019-05-02T10:03:00.000000000","2019-05-02T17:03:00.000000000",1021,280.9633]
["2019-05-02T10:03:00.000000000","2019-05-02T17:03:00.000000000",1016,486300.0]
["2019-05-02T10:03:15.000000000","2019-05-02T17:03:15.000000000",1019,59900.149999999994]
["2019-05-02T10:03:15.000000000","2019-05-02T17:03:15.000000000",1018,486502.1]
["2019-05-02T10:03:30.000000000","2019-05-02T17:03:30.000000000",1017,487705.2]
["2019-05-02T10:03:30.000000000","2019-05-02T17:03:30.000000000",1020,2710508.0]
["2019-05-02T10:03:30.000000000","2019-05-02T17:03:30.000000000",1133,974.2198]
["2019-05-02T10:03:45.000000000","2019-05-02T17:03:45.000000000",1022,248.942]
["2019-05-02T10:03:45.000000000","2019-05-02T17:03:45.000000000",1130,762955428.5745]
["2019-05-02T10:04:00.000000000","2019-05-02T17:04:00.000000000",1021,281.2408]
["2019-05-02T10:04:00.000000000","2019-05-02T17:04:00.000000000",1016,486700.0]
["2019-05-02T10:04:15.000000000","2019-05-02T17:04:15.000000000",1019,60100.1]
["2019-05-02T10:04:15.000000000","2019-05-02T17:04:15.000000000",1018,486164.60000000003]
["2019-05-02T10:04:30.000000000","2019-05-02T17:04:30.000000000",1017,487819.8]
["2019-05-02T10:04:30.000000000","2019-05-02T17:04:30.000000000",1020,2710512.0]
["2019-05-02T10:04:30.000000000","2019-05-02T17:04:30.000000000",1133,973.9198]
["2019-05-02T10:04:45.000000000","2019-05-02T17:04:45.000000000",1022,250.0786]
["2019-05-02T10:04:45.000000000","2019-05-02T17:04:45.000000000",1130,762288413.042]
["2019-05-02T10:05:00.000000000","2019-05-02T17:05:00.000000000",1021,281.1297]
["2019-05-02T10:05:00.000000000","2019-05-02T17:05:00.000000000",1016,486900.0]
["2019-05-02T10:05:15.000000000","2019-05-02T17:05:15.000000000",1019,60200.200000000004]
["2019-05-02T10:05:15.000000000","2019-05-02T17:05:15.000000000",1018,486397.89999999997]
["2019-05-02T10:05:30.000000000","2019-05-02T17:05:30.000000000",1017,487788.5]
["2019-05-02T10:05:30.000000000","2019-05-02T17:05:30.000000000",1020,2710515.0]
["2019-05-02T10:05:30.000000000","2019-05-02T17:05:30.000000000",1133,974.3198]
["2019-05-02T10:05:45.000000000","2019-05-02T17:05:45.000000000",1022,250.214]
["2019-05-02T10:05:45.000000000","2019-05-02T17:05:45.000000000",1130,762812928.4352]
["2019-05-02T10:06:00.000000000","2019-05-02T17:06:00.000000000",1021,281.2652]
["2019-05-02T10:06:00.000000000","2019-05-02T17:06:00.000000000",1016,486900.0]
["2019-05-02T10:06:15.000000000","2019-05-02T17:06:15.000000000",1019,60046.71]
["2019-05-02T10:06:15.000000000","2019-05-02T17:06:15.000000000",1018,486639.6]
["2019-05-02T10:06:30.000000000","2019-05-02T17:06:30.000000000",1017,487819.8]
["2019-05-02T10:06:30.000000000","2019-05-02T17:06:30.000000000",1020,2710519.0]
["2019-05-02T10:06:30.000000000","2019-05-02T17:06:30.000000000",1133,974.4302]
["2019-05-02T10:06:45.000000000","2019-05-02T17:06:45.000000000",1022,250.92]
["2019-05-02T10:06:45.000000000","2019-05-02T17:06:45.000000000",1130,762946598.572]
["2019-05-02T10:07:00.000000000","2019-05-02T17:07:00.000000000",1021,281.3518]
["2019-05-02T10:07:00.000000000","2019-05-02T17:07:00.000000000",1016,486800.0]
["2019-05-02T10:07:15.000000000","2019-05-02T17:07:15.000000000",1019,60046.71]
["2019-05-02T10:07:15.000000000","2019-05-02T17:07:15.000000000",1018,486533.3]
["2019-05-02T10:07:30.000000000","2019-05-02T17:07:30.000000000",1017,487720.8]
["2019-05-02T10:07:30.000000000","2019-05-02T17:07:30.000000000",1020,2710522.0]
["2019-05-02T10:07:30.000000000","2019-05-02T17:07:30.000000000",1133,974.2666]
["2019-05-02T10:07:45.000000000","2019-05-02T17:07:45.000000000",1022,249.9121]
["2019-05-02T10:07:45.000000000","2019-05-02T17:07:45.000000000",1130,762881306.2391]
["2019-05-02T10:08:00.000000000","2019-05-02T17:08:00.000000000",1021,281.4517]
["2019-05-02T10:08:00.000000000","2019-05-02T17:08:00.000000000",1016,486900.0]
["2019-05-02T10:08:15.000000000","2019-05-02T17:08:15.000000000",1019,60000.0]
["2019-05-02T10:08:15.000000000","2019-05-02T17:08:15.000000000",1018,486500.0]
["2019-05-02T10:08:30.000000000","2019-05-02T17:08:30.000000000",1017,487753.10000000003]
["2019-05-02T10:08:30.000000000","2019-05-02T17:08:30.000000000",1020,2710526.0]
["2019-05-02T10:08:30.000000000","2019-05-02T17:08:30.000000000",1133,974.3448]
["2019-05-02T10:08:45.000000000","2019-05-02T17:08:45.000000000",1022,251.4351]
["2019-05-02T10:08:45.000000000","2019-05-02T17:08:45.000000000",1130,763020668.9229]
["2019-05-02T10:09:00.000000000","2019-05-02T17:09:00.000000000",1021,281.536]
["2019-05-02T10:09:00.000000000","2019-05-02T17:09:00.000000000",1016,487000.0]
["2019-05-02T10:09:15.000000000","2019-05-02T17:09:15.000000000",1019,60100.1]
["2019-05-02T10:09:15.000000000","2019-05-02T17:09:15.000000000",1018,486595.8]
["2019-05-02T10:09:30.000000000","2019-05-02T17:09:30.000000000",1017,487727.10000000003]
["2019-05-02T10:09:30.000000000","2019-05-02T17:09:30.000000000",1020,2710529.0]
["2019-05-02T10:09:30.000000000","2019-05-02T17:09:30.000000000",1133,974.3938]
["2019-05-02T10:09:45.000000000","2019-05-02T17:09:45.000000000",1022,251.4817]
["2019-05-02T10:09:45.000000000","2019-05-02T17:09:45.000000000",1130,763424569.242]
["2019-05-02T10:10:00.000000000","2019-05-02T17:10:00.000000000",1021,281.6514]
["2019-05-02T10:10:00.000000000","2019-05-02T17:10:00.000000000",1016,487300.0]
["2019-05-02T10:10:15.000000000","2019-05-02T17:10:15.000000000",1019,60000.0]
["2019-05-02T10:10:15.000000000","2019-05-02T17:10:15.000000000",1018,486816.7]
["2019-05-02T10:10:30.000000000","2019-05-02T17:10:30.000000000",1017,487718.8]
["2019-05-02T10:10:30.000000000","2019-05-02T17:10:30.000000000",1020,2710533.0]
["2019-05-02T10:10:30.000000000","2019-05-02T17:10:30.000000000",1133,974.6292]
["2019-05-02T10:10:45.000000000","2019-05-02T17:10:45.000000000",1022,252.2676]
["2019-05-02T10:10:45.000000000","2019-05-02T17:10:45.000000000",1130,763720601.9468]
["2019-05-02T10:11:00.000000000","2019-05-02T17:11:00.000000000",1021,281.6514]
["2019-05-02T10:11:00.000000000","2019-05-02T17:11:00.000000000",1016,487300.0]
["2019-05-02T10:11:15.000000000","2019-05-02T17:11:15.000000000",1019,60046.71]
["2019-05-02T10:11:15.000000000","2019-05-02T17:11:15.000000000",1018,487018.7]
["2019-05-02T10:11:30.000000000","2019-05-02T17:11:30.000000000",1017,487743.7]
["2019-05-02T10:11:30.000000000","2019-05-02T17:11:30.000000000",1020,2710537.0]
["2019-05-02T10:11:30.000000000","2019-05-02T17:11:30.000000000",1133,974.7354]
["2019-05-02T10:11:45.000000000","2019-05-02T17:11:45.000000000",1022,252.5472]
["2019-05-02T10:11:45.000000000","2019-05-02T17:11:45.000000000",1130,763167955.572]
["2019-05-02T10:12:00.000000000","2019-05-02T17:12:00.000000000",1021,281.3851]
["2019-05-02T10:12:00.000000000","2019-05-02T17:12:00.000000000",1016,486500.0]
["2019-05-02T10:12:15.000000000","2019-05-02T17:12:15.000000000",1019,60100.1]
["2019-05-02T10:12:15.000000000","2019-05-02T17:12:15.000000000",1018,486739.6]
["2019-05-02T10:12:30.000000000","2019-05-02T17:12:30.000000000",1017,487745.8]
["2019-05-02T10:12:30.000000000","2019-05-02T17:12:30.000000000",1020,2710540.0]
["2019-05-02T10:12:30.000000000","2019-05-02T17:12:30.000000000",1133,974.9625]
["2019-05-02T10:12:45.000000000","2019-05-02T17:12:45.000000000",1022,253.3287]
["2019-05-02T10:12:45.000000000","2019-05-02T17:12:45.000000000",1130,763277503.436]
["2019-05-02T10:13:00.000000000","2019-05-02T17:13:00.000000000",1021,281.4612]
["2019-05-02T10:13:00.000000000","2019-05-02T17:13:00.000000000",1130,762912403.9704]
["2019-05-02T10:13:15.000000000","2019-05-02T17:13:15.000000000",1021,281.5782]
["2019-05-02T10:13:15.000000000","2019-05-02T17:13:15.000000000",1016,486900.0]
["2019-05-02T10:13:30.000000000","2019-05-02T17:13:30.000000000",1019,60100.1]
["2019-05-02T10:13:30.000000000","2019-05-02T17:13:30.000000000",1018,486789.60000000003]
["2019-05-02T10:13:45.000000000","2019-05-02T17:13:45.000000000",1017,487716.7]
["2019-05-02T10:13:45.000000000","2019-05-02T17:13:45.000000000",1020,2710544.0]
["2019-05-02T10:13:45.000000000","2019-05-02T17:13:45.000000000",1133,974.4063]
["2019-05-02T10:14:00.000000000","2019-05-02T17:14:00.000000000",1022,253.7793]
["2019-05-02T10:14:00.000000000","2019-05-02T17:14:00.000000000",1133,974.5514]
["2019-05-02T10:14:15.000000000","2019-05-02T17:14:15.000000000",1022,253.7793]
["2019-05-02T10:14:15.000000000","2019-05-02T17:14:15.000000000",1130,763074265.193]
["2019-05-02T10:14:30.000000000","2019-05-02T17:14:30.000000000",1021,281.6403]
["2019-05-02T10:14:30.000000000","2019-05-02T17:14:30.000000000",1016,486600.0]
["2019-05-02T10:14:45.000000000","2019-05-02T17:14:45.000000000",1019,60046.71]
["2019-05-02T10:14:45.000000000","2019-05-02T17:14:45.000000000",1018,487468.8]
["2019-05-02T10:15:00.000000000","2019-05-02T17:15:00.000000000",1017,487730.2]
["2019-05-02T10:15:00.000000000","2019-05-02T17:15:00.000000000",1020,2710549.0]
["2019-05-02T10:15:00.000000000","2019-05-02T17:15:00.000000000",1133,974.4823]
["2019-05-02T10:15:15.000000000","2019-05-02T17:15:15.000000000",1022,254.1657]
["2019-05-02T10:15:15.000000000","2019-05-02T17:15:15.000000000",1130,763243716.43]
["2019-05-02T10:15:30.000000000","2019-05-02T17:15:30.000000000",1021,281.8024]
["2019-05-02T10:15:30.000000000","2019-05-02T17:15:30.000000000",1016,486900.0]
["2019-05-02T10:15:45.000000000","2019-05-02T17:15:45.000000000",1019,60100.1]
["2019-05-02T10:15:45.000000000","2019-05-02T17:15:45.000000000",1018,487060.4]
["2019-05-02T10:16:00.000000000","2019-05-02T17:16:00.000000000",1017,487711.5]
["2019-05-02T10:16:00.000000000","2019-05-02T17:16:00.000000000",1020,2710552.0]
["2019-05-02T10:16:00.000000000","2019-05-02T17:16:00.000000000",1133,974.3469]
["2019-05-02T10:16:15.000000000","2019-05-02T17:16:15.000000000",1022,254.7473]
["2019-05-02T10:16:15.000000000","2019-05-02T17:16:15.000000000",1130,762708955.905]
["2019-05-02T10:16:30.000000000","2019-05-02T17:16:30.000000000",1021,281.687]
["2019-05-02T10:16:30.000000000","2019-05-02T17:16:30.000000000",1016,486700.0]
["2019-05-02T10:16:45.000000000","2019-05-02T17:16:45.000000000",1019,60253.450000000004]
["2019-05-02T10:16:45.000000000","2019-05-02T17:16:45.000000000",1018,486927.1]
["2019-05-02T10:17:00.000000000","2019-05-02T17:17:00.000000000",1017,487772.89999999997]
["2019-05-02T10:17:00.000000000","2019-05-02T17:17:00.000000000",1020,2710556.0]
["2019-05-02T10:17:00.000000000","2019-05-02T17:17:00.000000000",1133,974.65]
["2019-05-02T10:17:15.000000000","2019-05-02T17:17:15.000000000",1022,254.9271]
["2019-05-02T10:17:15.000000000","2019-05-02T17:17:15.000000000",1130,763143499.5093]
["2019-05-02T10:17:30.000000000","2019-05-02T17:17:30.000000000",1021,281.7025]
["2019-05-02T10:17:30.000000000","2019-05-02T17:17:30.000000000",1016,487100.0]
["2019-05-02T10:17:45.000000000","2019-05-02T17:17:45.000000000",1019,60146.810000000005]
["2019-05-02T10:17:45.000000000","2019-05-02T17:17:45.000000000",1018,487135.4]
["2019-05-02T10:18:00.000000000","2019-05-02T17:18:00.000000000",1017,487794.8]
["2019-05-02T10:18:00.000000000","2019-05-02T17:18:00.000000000",1020,2710559.0]
["2019-05-02T10:18:00.000000000","2019-05-02T17:18:00.000000000",1133,975.0594]
["2019-05-02T10:18:15.000000000","2019-05-02T17:18:15.000000000",1022,255.3112]
["2019-05-02T10:18:15.000000000","2019-05-02T17:18:15.000000000",1130,763343028.192]
["2019-05-02T10:18:30.000000000","2019-05-02T17:18:30.000000000",1021,281.6892]
["2019-05-02T10:18:30.000000000","2019-05-02T17:18:30.000000000",1016,486600.0]
["2019-05-02T10:18:45.000000000","2019-05-02T17:18:45.000000000",1019,60153.48]
["2019-05-02T10:18:45.000000000","2019-05-02T17:18:45.000000000",1018,487147.89999999997]
["2019-05-02T10:19:00.000000000","2019-05-02T17:19:00.000000000",1017,487738.60000000003]
["2019-05-02T10:19:00.000000000","2019-05-02T17:19:00.000000000",1020,2710563.0]
["2019-05-02T10:19:00.000000000","2019-05-02T17:19:00.000000000",1133,974.6073]
["2019-05-02T10:19:15.000000000","2019-05-02T17:19:15.000000000",1022,255.1114]
["2019-05-02T10:19:15.000000000","2019-05-02T17:19:15.000000000",1130,763446624.5835]
["2019-05-02T10:19:30.000000000","2019-05-02T17:19:30.000000000",1021,281.7536]
["2019-05-02T10:19:30.000000000","2019-05-02T17:19:30.000000000",1016,487400.0]
["2019-05-02T10:19:45.000000000","2019-05-02T17:19:45.000000000",1019,60100.1]
["2019-05-02T10:19:45.000000000","2019-05-02T17:19:45.000000000",1018,487012.5]
["2019-05-02T10:20:00.000000000","2019-05-02T17:20:00.000000000",1017,487790.6]
["2019-05-02T10:20:00.000000000","2019-05-02T17:20:00.000000000",1020,2710567.0]
["2019-05-02T10:20:00.000000000","2019-05-02T17:20:00.000000000",1133,975.0135]
["2019-05-02T10:20:15.000000000","2019-05-02T17:20:15.000000000",1022,255.5776]
["2019-05-02T10:20:15.000000000","2019-05-02T17:20:15.000000000",1130,763591932.1731]
["2019-05-02T10:20:30.000000000","2019-05-02T17:20:30.000000000",1021,281.818]
["2019-05-02T10:20:30.000000000","2019-05-02T17:20:30.000000000",1016,487100.0]
["2019-05-02T10:20:45.000000000","2019-05-02T17:20:45.000000000",1019,60100.1]
["2019-05-02T10:20:45.000000000","2019-05-02T17:20:45.000000000",1018,486379.2]
["2019-05-02T10:21:00.000000000","2019-05-02T17:21:00.000000000",1017,487734.39999999997]
["2019-05-02T10:21:00.000000000","2019-05-02T17:21:00.000000000",1020,2710570.0]
["2019-05-02T10:21:00.000000000","2019-05-02T17:21:00.000000000",1133,974.2073]
["2019-05-02T10:21:15.000000000","2019-05-02T17:21:15.000000000",1022,256.0726]
["2019-05-02T10:21:15.000000000","2019-05-02T17:21:15.000000000",1130,762858775.7076]
["2019-05-02T10:21:30.000000000","2019-05-02T17:21:30.000000000",1021,281.5027]
["2019-05-02T10:21:30.000000000","2019-05-02T17:21:30.000000000",1016,487000.0]
["2019-05-02T10:21:45.000000000","2019-05-02T17:21:45.000000000",1019,60100.1]
["2019-05-02T10:21:45.000000000","2019-05-02T17:21:45.000000000",1018,486777.10000000003]
["2019-05-02T10:22:00.000000000","2019-05-02T17:22:00.000000000",1017,487727.10000000003]
["2019-05-02T10:22:00.000000000","2019-05-02T17:22:00.000000000",1020,2710575.0]
["2019-05-02T10:22:00.000000000","2019-05-02T17:22:00.000000000",1133,974.4917]
["2019-05-02T10:22:15.000000000","2019-05-02T17:22:15.000000000",1022,255.693]
["2019-05-02T10:22:15.000000000","2019-05-02T17:22:15.000000000",1130,763365142.26]
["2019-05-02T10:22:30.000000000","2019-05-02T17:22:30.000000000",1021,281.7181]
["2019-05-02T10:22:30.000000000","2019-05-02T17:22:30.000000000",1016,486800.0]
["2019-05-02T10:22:45.000000000","2019-05-02T17:22:45.000000000",1019,60100.1]
["2019-05-02T10:22:45.000000000","2019-05-02T17:22:45.000000000",1018,486579.2]
["2019-05-02T10:23:00.000000000","2019-05-02T17:23:00.000000000",1017,487799.0]
["2019-05-02T10:23:00.000000000","2019-05-02T17:23:00.000000000",1020,2710578.0]
["2019-05-02T10:23:00.000000000","2019-05-02T17:23:00.000000000",1133,974.4636]
["2019-05-02T10:23:15.000000000","2019-05-02T17:23:15.000000000",1022,257.0228]
["2019-05-02T10:23:15.000000000","2019-05-02T17:23:15.000000000",1130,763215831.6247]
["2019-05-02T10:23:30.000000000","2019-05-02T17:23:30.000000000",1021,281.7093]
["2019-05-02T10:23:30.000000000","2019-05-02T17:23:30.000000000",1016,487100.0]
["2019-05-02T10:23:45.000000000","2019-05-02T17:23:45.000000000",1019,60246.78999999999]
["2019-05-02T10:23:45.000000000","2019-05-02T17:23:45.000000000",1018,486829.2]
["2019-05-02T10:24:00.000000000","2019-05-02T17:24:00.000000000",1017,487729.2]
["2019-05-02T10:24:00.000000000","2019-05-02T17:24:00.000000000",1020,2710582.0]
["2019-05-02T10:24:00.000000000","2019-05-02T17:24:00.000000000",1133,974.5063]
["2019-05-02T10:24:15.000000000","2019-05-02T17:24:15.000000000",1022,257.5423]
["2019-05-02T10:24:15.000000000","2019-05-02T17:24:15.000000000",1130,763132658.7706]
["2019-05-02T10:24:30.000000000","2019-05-02T17:24:30.000000000",1021,281.6027]
["2019-05-02T10:24:30.000000000","2019-05-02T17:24:30.000000000",1016,487400.0]
["2019-05-02T10:24:45.000000000","2019-05-02T17:24:45.000000000",1019,60300.049999999996]
["2019-05-02T10:24:45.000000000","2019-05-02T17:24:45.000000000",1018,486997.9]
["2019-05-02T10:25:00.000000000","2019-05-02T17:25:00.000000000",1017,487698.89999999997]
["2019-05-02T10:25:00.000000000","2019-05-02T17:25:00.000000000",1020,2710585.0]
["2019-05-02T10:25:00.000000000","2019-05-02T17:25:00.000000000",1133,974.7989]
["2019-05-02T10:25:15.000000000","2019-05-02T17:25:15.000000000",1022,257.7865]
["2019-05-02T10:25:15.000000000","2019-05-02T17:25:15.000000000",1130,763488590.1512]
["2019-05-02T10:25:30.000000000","2019-05-02T17:25:30.000000000",1021,281.7913]
["2019-05-02T10:25:30.000000000","2019-05-02T17:25:30.000000000",1016,487200.0]
["2019-05-02T10:25:45.000000000","2019-05-02T17:25:45.000000000",1019,60300.049999999996]
["2019-05-02T10:25:45.000000000","2019-05-02T17:25:45.000000000",1018,486825.0]
["2019-05-02T10:26:00.000000000","2019-05-02T17:26:00.000000000",1017,487729.2]
["2019-05-02T10:26:00.000000000","2019-05-02T17:26:00.000000000",1020,2710589.0]
["2019-05-02T10:26:00.000000000","2019-05-02T17:26:00.000000000",1133,974.525]
["2019-05-02T10:26:15.000000000","2019-05-02T17:26:15.000000000",1022,258.0351]
["2019-05-02T10:26:15.000000000","2019-05-02T17:26:15.000000000",1130,763375329.93]
["2019-05-02T10:26:30.000000000","2019-05-02T17:26:30.000000000",1021,281.7669]
["2019-05-02T10:26:30.000000000","2019-05-02T17:26:30.000000000",1016,487500.0]
["2019-05-02T10:26:45.000000000","2019-05-02T17:26:45.000000000",1019,60100.1]
["2019-05-02T10:26:45.000000000","2019-05-02T17:26:45.000000000",1018,486950.0]
["2019-05-02T10:27:00.000000000","2019-05-02T17:27:00.000000000",1017,487693.8]
["2019-05-02T10:27:00.000000000","2019-05-02T17:27:00.000000000",1020,2710592.0]
["2019-05-02T10:27:00.000000000","2019-05-02T17:27:00.000000000",1133,974.5]
["2019-05-02T10:27:15.000000000","2019-05-02T17:27:15.000000000",1022,258.71]
["2019-05-02T10:27:15.000000000","2019-05-02T17:27:15.000000000",1130,763273985.4549]
["2019-05-02T10:27:30.000000000","2019-05-02T17:27:30.000000000",1021,281.5427]
["2019-05-02T10:27:30.000000000","2019-05-02T17:27:30.000000000",1016,487400.0]
["2019-05-02T10:27:45.000000000","2019-05-02T17:27:45.000000000",1019,60100.1]
["2019-05-02T10:27:45.000000000","2019-05-02T17:27:45.000000000",1018,487012.5]
["2019-05-02T10:28:00.000000000","2019-05-02T17:28:00.000000000",1017,487725.0]
["2019-05-02T10:28:00.000000000","2019-05-02T17:28:00.000000000",1020,2710596.0]
["2019-05-02T10:28:00.000000000","2019-05-02T17:28:00.000000000",1133,974.5479]
["2019-05-02T10:28:15.000000000","2019-05-02T17:28:15.000000000",1022,258.3082]
["2019-05-02T10:28:15.000000000","2019-05-02T17:28:15.000000000",1130,763672485.3323]
["2019-05-02T10:28:30.000000000","2019-05-02T17:28:30.000000000",1021,281.8403]
["2019-05-02T10:28:30.000000000","2019-05-02T17:28:30.000000000",1016,487500.0]
["2019-05-02T10:28:45.000000000","2019-05-02T17:28:45.000000000",1019,60100.1]
["2019-05-02T10:28:45.000000000","2019-05-02T17:28:45.000000000",1018,486691.7]
["2019-05-02T10:29:00.000000000","2019-05-02T17:29:00.000000000",1017,487772.89999999997]
["2019-05-02T10:29:00.000000000","2019-05-02T17:29:00.000000000",1020,2710599.0]
["2019-05-02T10:29:00.000000000","2019-05-02T17:29:00.000000000",1133,974.3979]
["2019-05-02T10:29:15.000000000","2019-05-02T17:29:15.000000000",1022,258.4059]
["2019-05-02T10:29:15.000000000","2019-05-02T17:29:15.000000000",1130,763468409.18]
["2019-05-02T10:29:30.000000000","2019-05-02T17:29:30.000000000",1021,281.587]
["2019-05-02T10:29:30.000000000","2019-05-02T17:29:30.000000000",1016,487300.0]
["2019-05-02T10:29:45.000000000","2019-05-02T17:29:45.000000000",1019,59800.049999999996]
["2019-05-02T10:29:45.000000000","2019-05-02T17:29:45.000000000",1018,486625.0]
["2019-05-02T10:30:00.000000000","2019-05-02T17:30:00.000000000",1017,487806.2]
["2019-05-02T10:30:00.000000000","2019-05-02T17:30:00.000000000",1020,2710603.0]
["2019-05-02T10:30:00.000000000","2019-05-02T17:30:00.000000000",1133,974.5687]
["2019-05-02T10:30:15.000000000","2019-05-02T17:30:15.000000000",1022,258.3725]
["2019-05-02T10:30:15.000000000","2019-05-02T17:30:15.000000000",1130,763373591.004]
["2019-05-02T10:30:30.000000000","2019-05-02T17:30:30.000000000",1021,281.5737]
["2019-05-02T10:30:30.000000000","2019-05-02T17:30:30.000000000",1016,487000.0]
["2019-05-02T10:30:45.000000000","2019-05-02T17:30:45.000000000",1019,59700.200000000004]
["2019-05-02T10:30:45.000000000","2019-05-02T17:30:45.000000000",1018,486593.8]
["2019-05-02T10:31:00.000000000","2019-05-02T17:31:00.000000000",1017,487691.7]
["2019-05-02T10:31:00.000000000","2019-05-02T17:31:00.000000000",1020,2710607.0]
["2019-05-02T10:31:00.000000000","2019-05-02T17:31:00.000000000",1133,974.1834]
["2019-05-02T10:31:15.000000000","2019-05-02T17:31:15.000000000",1022,258.3348]
["2019-05-02T10:31:15.000000000","2019-05-02T17:31:15.000000000",1130,763699437.7776]
["2019-05-02T10:31:30.000000000","2019-05-02T17:31:30.000000000",1021,281.6159]
["2019-05-02T10:31:30.000000000","2019-05-02T17:31:30.000000000",1016,486900.0]
["2019-05-02T10:31:45.000000000","2019-05-02T17:31:45.000000000",1019,59900.149999999994]
["2019-05-02T10:31:45.000000000","2019-05-02T17:31:45.000000000",1018,486325.0]
["2019-05-02T10:32:00.000000000","2019-05-02T17:32:00.000000000",1017,487725.0]
["2019-05-02T10:32:00.000000000","2019-05-02T17:32:00.000000000",1020,2710611.0]
["2019-05-02T10:32:00.000000000","2019-05-02T17:32:00.000000000",1133,974.5708]
["2019-05-02T10:32:15.000000000","2019-05-02T17:32:15.000000000",1022,258.5324]
["2019-05-02T10:32:15.000000000","2019-05-02T17:32:15.000000000",1130,763495913.5504]
["2019-05-02T10:32:30.000000000","2019-05-02T17:32:30.000000000",1021,281.4184]
["2019-05-02T10:32:30.000000000","2019-05-02T17:32:30.000000000",1016,486800.0]
["2019-05-02T10:32:45.000000000","2019-05-02T17:32:45.000000000",1019,60100.1]
["2019-05-02T10:32:45.000000000","2019-05-02T17:32:45.000000000",1018,487081.2]
["2019-05-02T10:33:00.000000000","2019-05-02T17:33:00.000000000",1017,487808.3]
["2019-05-02T10:33:00.000000000","2019-05-02T17:33:00.000000000",1020,2710614.0]
["2019-05-02T10:33:00.000000000","2019-05-02T17:33:00.000000000",1133,974.6896]
["2019-05-02T10:33:15.000000000","2019-05-02T17:33:15.000000000",1022,258.3193]
["2019-05-02T10:33:15.000000000","2019-05-02T17:33:15.000000000",1130,764074390.6145]
["2019-05-02T10:33:30.000000000","2019-05-02T17:33:30.000000000",1021,281.8158]
["2019-05-02T10:33:30.000000000","2019-05-02T17:33:30.000000000",1016,487700.0]
["2019-05-02T10:33:45.000000000","2019-05-02T17:33:45.000000000",1019,60100.1]
["2019-05-02T10:33:45.000000000","2019-05-02T17:33:45.000000000",1018,487445.80000000005]
["2019-05-02T10:34:00.000000000","2019-05-02T17:34:00.000000000",1017,487754.2]
["2019-05-02T10:34:00.000000000","2019-05-02T17:34:00.000000000",1020,2710618.0]
["2019-05-02T10:34:00.000000000","2019-05-02T17:34:00.000000000",1133,974.9167]
["2019-05-02T10:34:15.000000000","2019-05-02T17:34:15.000000000",1022,258.2368]
["2019-05-02T10:34:15.000000000","2019-05-02T17:34:15.000000000",1130,764107503.4479]
["2019-05-02T10:34:30.000000000","2019-05-02T17:34:30.000000000",1021,281.7691]
["2019-05-02T10:34:30.000000000","2019-05-02T17:34:30.000000000",1016,487300.0]
["2019-05-02T10:34:45.000000000","2019-05-02T17:34:45.000000000",1019,59946.74]
["2019-05-02T10:34:45.000000000","2019-05-02T17:34:45.000000000",1018,487264.6]
["2019-05-02T10:35:00.000000000","2019-05-02T17:35:00.000000000",1017,487720.8]
["2019-05-02T10:35:00.000000000","2019-05-02T17:35:00.000000000",1020,2710621.0]
["2019-05-02T10:35:00.000000000","2019-05-02T17:35:00.000000000",1133,974.7958]
["2019-05-02T10:35:15.000000000","2019-05-02T17:35:15.000000000",1022,258.6079]
["2019-05-02T10:35:15.000000000","2019-05-02T17:35:15.000000000",1130,764443653.0716]
["2019-05-02T10:35:30.000000000","2019-05-02T17:35:30.000000000",1021,281.9645]
["2019-05-02T10:35:30.000000000","2019-05-02T17:35:30.000000000",1016,487500.0]
["2019-05-02T10:35:45.000000000","2019-05-02T17:35:45.000000000",1019,60053.39]
["2019-05-02T10:35:45.000000000","2019-05-02T17:35:45.000000000",1018,487283.3]
["2019-05-02T10:36:00.000000000","2019-05-02T17:36:00.000000000",1017,487810.4]
["2019-05-02T10:36:00.000000000","2019-05-02T17:36:00.000000000",1020,2710625.0]
["2019-05-02T10:36:00.000000000","2019-05-02T17:36:00.000000000",1133,975.0833]
["2019-05-02T10:36:15.000000000","2019-05-02T17:36:15.000000000",1022,258.9964]
["2019-05-02T10:36:15.000000000","2019-05-02T17:36:15.000000000",1130,764318465.9712]
["2019-05-02T10:36:30.000000000","2019-05-02T17:36:30.000000000",1021,281.929]
["2019-05-02T10:36:30.000000000","2019-05-02T17:36:30.000000000",1016,487000.0]
["2019-05-02T10:36:45.000000000","2019-05-02T17:36:45.000000000",1019,59900.149999999994]
["2019-05-02T10:36:45.000000000","2019-05-02T17:36:45.000000000",1018,486708.3]
["2019-05-02T10:37:00.000000000","2019-05-02T17:37:00.000000000",1017,487743.7]
["2019-05-02T10:37:00.000000000","2019-05-02T17:37:00.000000000",1020,2710629.0]
["2019-05-02T10:37:00.000000000","2019-05-02T17:37:00.000000000",1133,974.8041]
["2019-05-02T10:37:15.000000000","2019-05-02T17:37:15.000000000",1022,259.6069]
["2019-05-02T10:37:15.000000000","2019-05-02T17:37:15.000000000",1130,763542987.7392]
["2019-05-02T10:37:30.000000000","2019-05-02T17:37:30.000000000",1021,281.9157]
["2019-05-02T10:37:30.000000000","2019-05-02T17:37:30.000000000",1016,487400.0]
["2019-05-02T10:37:45.000000000","2019-05-02T17:37:45.000000000",1019,60100.1]
["2019-05-02T10:37:45.000000000","2019-05-02T17:37:45.000000000",1018,487325.0]
["2019-05-02T10:38:00.000000000","2019-05-02T17:38:00.000000000",1017,487763.5]
["2019-05-02T10:38:00.000000000","2019-05-02T17:38:00.000000000",1020,2710632.0]
["2019-05-02T10:38:00.000000000","2019-05-02T17:38:00.000000000",1133,974.7156]
["2019-05-02T10:38:15.000000000","2019-05-02T17:38:15.000000000",1022,259.2672]
["2019-05-02T10:38:15.000000000","2019-05-02T17:38:15.000000000",1130,763869119.3751]
["2019-05-02T10:38:30.000000000","2019-05-02T17:38:30.000000000",1021,281.8158]
["2019-05-02T10:38:30.000000000","2019-05-02T17:38:30.000000000",1016,486900.0]
["2019-05-02T10:38:45.000000000","2019-05-02T17:38:45.000000000",1019,60146.810000000005]
["2019-05-02T10:38:45.000000000","2019-05-02T17:38:45.000000000",1018,486993.7]
["2019-05-02T10:39:00.000000000","2019-05-02T17:39:00.000000000",1017,487740.6]
["2019-05-02T10:39:00.000000000","2019-05-02T17:39:00.000000000",1020,2710637.0]
["2019-05-02T10:39:00.000000000","2019-05-02T17:39:00.000000000",1133,974.7094]
["2019-05-02T10:39:15.000000000","2019-05-02T17:39:15.000000000",1022,259.4138]
["2019-05-02T10:39:15.000000000","2019-05-02T17:39:15.000000000",1130,763707608.3739]
["2019-05-02T10:39:30.000000000","2019-05-02T17:39:30.000000000",1021,281.8846]
["2019-05-02T10:39:30.000000000","2019-05-02T17:39:30.000000000",1016,487100.0]
["2019-05-02T10:39:45.000000000","2019-05-02T17:39:45.000000000",1019,60100.1]
["2019-05-02T10:39:45.000000000","2019-05-02T17:39:45.000000000",1018,488793.8]
["2019-05-02T10:40:00.000000000","2019-05-02T17:40:00.000000000",1017,487743.7]
["2019-05-02T10:40:00.000000000","2019-05-02T17:40:00.000000000",1020,2710640.0]
["2019-05-02T10:40:00.000000000","2019-05-02T17:40:00.000000000",1133,975.5062]
["2019-05-02T10:40:15.000000000","2019-05-02T17:40:15.000000000",1022,259.7889]
["2019-05-02T10:40:15.000000000","2019-05-02T17:40:15.000000000",1130,763775146.0572]
["2019-05-02T10:40:30.000000000","2019-05-02T17:40:30.000000000",1021,281.98]
["2019-05-02T10:40:30.000000000","2019-05-02T17:40:30.000000000",1016,487400.0]
["2019-05-02T10:40:45.000000000","2019-05-02T17:40:45.000000000",1019,60200.200000000004]
["2019-05-02T10:40:45.000000000","2019-05-02T17:40:45.000000000",1018,487968.8]
["2019-05-02T10:41:00.000000000","2019-05-02T17:41:00.000000000",1017,487705.2]
["2019-05-02T10:41:00.000000000","2019-05-02T17:41:00.000000000",1020,2710644.0]
["2019-05-02T10:41:00.000000000","2019-05-02T17:41:00.000000000",1133,976.6177]
["2019-05-02T10:41:15.000000000","2019-05-02T17:41:15.000000000",1022,260.8345]
["2019-05-02T10:41:15.000000000","2019-05-02T17:41:15.000000000",1130,763938640.7695]
["2019-05-02T10:41:30.000000000","2019-05-02T17:41:30.000000000",1021,281.9845]
["2019-05-02T10:41:30.000000000","2019-05-02T17:41:30.000000000",1016,487100.0]
["2019-05-02T10:41:45.000000000","2019-05-02T17:41:45.000000000",1019,60300.049999999996]
["2019-05-02T10:41:45.000000000","2019-05-02T17:41:45.000000000",1018,487320.80000000005]
["2019-05-02T10:42:00.000000000","2019-05-02T17:42:00.000000000",1017,487747.9]
["2019-05-02T10:42:00.000000000","2019-05-02T17:42:00.000000000",1020,2710647.0]
["2019-05-02T10:42:00.000000000","2019-05-02T17:42:00.000000000",1133,974.8312]
["2019-05-02T10:42:15.000000000","2019-05-02T17:42:15.000000000",1022,261.0144]
["2019-05-02T10:42:15.000000000","2019-05-02T17:42:15.000000000",1130,763433950.4048]
["2019-05-02T10:42:30.000000000","2019-05-02T17:42:30.000000000",1021,281.8224]
["2019-05-02T10:42:30.000000000","2019-05-02T17:42:30.000000000",1016,487100.0]
["2019-05-02T10:42:45.000000000","2019-05-02T17:42:45.000000000",1019,60185.78999999999]
["2019-05-02T10:42:45.000000000","2019-05-02T17:42:45.000000000",1018,487272.3]
["2019-05-02T10:43:00.000000000","2019-05-02T17:43:00.000000000",1019,60100.1]
["2019-05-02T10:43:00.000000000","2019-05-02T17:43:00.000000000",1018,487335.39999999997]
["2019-05-02T10:43:15.000000000","2019-05-02T17:43:15.000000000",1017,487772.89999999997]
["2019-05-02T10:43:15.000000000","2019-05-02T17:43:15.000000000",1020,2710652.0]
["2019-05-02T10:43:15.000000000","2019-05-02T17:43:15.000000000",1133,976.7208]
["2019-05-02T10:43:30.000000000","2019-05-02T17:43:30.000000000",1022,261.303]
["2019-05-02T10:43:30.000000000","2019-05-02T17:43:30.000000000",1130,764349922.0252]
["2019-05-02T10:43:45.000000000","2019-05-02T17:43:45.000000000",1021,282.151]
["2019-05-02T10:43:45.000000000","2019-05-02T17:43:45.000000000",1016,487400.0]
["2019-05-02T10:44:00.000000000","2019-05-02T17:44:00.000000000",1019,59800.049999999996]
["2019-05-02T10:44:00.000000000","2019-05-02T17:44:00.000000000",1018,487314.6]
["2019-05-02T10:44:15.000000000","2019-05-02T17:44:15.000000000",1017,487777.10000000003]
["2019-05-02T10:44:15.000000000","2019-05-02T17:44:15.000000000",1020,2710655.0]
["2019-05-02T10:44:15.000000000","2019-05-02T17:44:15.000000000",1133,974.875]
["2019-05-02T10:44:30.000000000","2019-05-02T17:44:30.000000000",1022,262.0489]
["2019-05-02T10:44:30.000000000","2019-05-02T17:44:30.000000000",1130,763454375.5244]
["2019-05-02T10:44:45.000000000","2019-05-02T17:44:45.000000000",1021,281.7603]
["2019-05-02T10:44:45.000000000","2019-05-02T17:44:45.000000000",1016,487600.0]
["2019-05-02T10:45:00.000000000","2019-05-02T17:45:00.000000000",1019,59900.149999999994]
["2019-05-02T10:45:00.000000000","2019-05-02T17:45:00.000000000",1018,487166.7]
["2019-05-02T10:45:15.000000000","2019-05-02T17:45:15.000000000",1017,487765.60000000003]
["2019-05-02T10:45:15.000000000","2019-05-02T17:45:15.000000000",1020,2710660.0]
["2019-05-02T10:45:15.000000000","2019-05-02T17:45:15.000000000",1133,974.7864]
["2019-05-02T10:45:30.000000000","2019-05-02T17:45:30.000000000",1022,262.7837]
["2019-05-02T10:45:30.000000000","2019-05-02T17:45:30.000000000",1130,763594016.8983]
["2019-05-02T10:45:45.000000000","2019-05-02T17:45:45.000000000",1021,281.9178]
["2019-05-02T10:45:45.000000000","2019-05-02T17:45:45.000000000",1016,487200.0]
["2019-05-02T10:46:00.000000000","2019-05-02T17:46:00.000000000",1019,60206.740000000005]
["2019-05-02T10:46:00.000000000","2019-05-02T17:46:00.000000000",1018,487018.7]
["2019-05-02T10:46:15.000000000","2019-05-02T17:46:15.000000000",1017,487690.60000000003]
["2019-05-02T10:46:15.000000000","2019-05-02T17:46:15.000000000",1020,2710662.0]
["2019-05-02T10:46:15.000000000","2019-05-02T17:46:15.000000000",1133,976.3093]
["2019-05-02T10:46:30.000000000","2019-05-02T17:46:30.000000000",1022,262.7837]
["2019-05-02T10:46:30.000000000","2019-05-02T17:46:30.000000000",1130,763986010.8144]
["2019-05-02T10:46:45.000000000","2019-05-02T17:46:45.000000000",1021,281.8047]
["2019-05-02T10:46:45.000000000","2019-05-02T17:46:45.000000000",1016,487400.0]
["2019-05-02T10:47:00.000000000","2019-05-02T17:47:00.000000000",1019,60300.049999999996]
["2019-05-02T10:47:00.000000000","2019-05-02T17:47:00.000000000",1018,487354.89999999997]
["2019-05-02T10:47:15.000000000","2019-05-02T17:47:15.000000000",1017,487779.2]
["2019-05-02T10:47:15.000000000","2019-05-02T17:47:15.000000000",1020,2710667.0]
["2019-05-02T10:47:15.000000000","2019-05-02T17:47:15.000000000",1133,975.0396]
["2019-05-02T10:47:30.000000000","2019-05-02T17:47:30.000000000",1022,263.7405]
["2019-05-02T10:47:30.000000000","2019-05-02T17:47:30.000000000",1130,763734503.9352]
["2019-05-02T10:47:45.000000000","2019-05-02T17:47:45.000000000",1021,281.7514]
["2019-05-02T10:47:45.000000000","2019-05-02T17:47:45.000000000",1016,486700.0]
["2019-05-02T10:48:00.000000000","2019-05-02T17:48:00.000000000",1019,60246.78999999999]
["2019-05-02T10:48:00.000000000","2019-05-02T17:48:00.000000000",1018,488912.5]
["2019-05-02T10:48:15.000000000","2019-05-02T17:48:15.000000000",1017,487790.6]
["2019-05-02T10:48:15.000000000","2019-05-02T17:48:15.000000000",1020,2710670.0]
["2019-05-02T10:48:15.000000000","2019-05-02T17:48:15.000000000",1133,975.5656]
["2019-05-02T10:48:30.000000000","2019-05-02T17:48:30.000000000",1022,263.9115]
["2019-05-02T10:48:30.000000000","2019-05-02T17:48:30.000000000",1130,764252816.2833]
["2019-05-02T10:48:45.000000000","2019-05-02T17:48:45.000000000",1021,281.6937]
["2019-05-02T10:48:45.000000000","2019-05-02T17:48:45.000000000",1016,487200.0]
["2019-05-02T10:49:00.000000000","2019-05-02T17:49:00.000000000",1019,60200.200000000004]
["2019-05-02T10:49:00.000000000","2019-05-02T17:49:00.000000000",1018,487210.39999999997]
["2019-05-02T10:49:15.000000000","2019-05-02T17:49:15.000000000",1017,487804.19999999995]
["2019-05-02T10:49:15.000000000","2019-05-02T17:49:15.000000000",1020,2710674.0]
["2019-05-02T10:49:15.000000000","2019-05-02T17:49:15.000000000",1133,975.0]
["2019-05-02T10:49:30.000000000","2019-05-02T17:49:30.000000000",1022,264.2334]
["2019-05-02T10:49:30.000000000","2019-05-02T17:49:30.000000000",1130,763844903.195]
["2019-05-02T10:49:45.000000000","2019-05-02T17:49:45.000000000",1021,281.7403]
["2019-05-02T10:49:45.000000000","2019-05-02T17:49:45.000000000",1016,487400.0]
["2019-05-02T10:50:00.000000000","2019-05-02T17:50:00.000000000",1019,60200.200000000004]
["2019-05-02T10:50:00.000000000","2019-05-02T17:50:00.000000000",1018,487268.7]
["2019-05-02T10:50:15.000000000","2019-05-02T17:50:15.000000000",1017,487752.1]
["2019-05-02T10:50:15.000000000","2019-05-02T17:50:15.000000000",1020,2710677.0]
["2019-05-02T10:50:15.000000000","2019-05-02T17:50:15.000000000",1133,975.0167]
["2019-05-02T10:50:30.000000000","2019-05-02T17:50:30.000000000",1022,264.0824]
["2019-05-02T10:50:30.000000000","2019-05-02T17:50:30.000000000",1130,764128754.1803]
["2019-05-02T10:50:45.000000000","2019-05-02T17:50:45.000000000",1021,281.6937]
["2019-05-02T10:50:45.000000000","2019-05-02T17:50:45.000000000",1016,487200.0]
["2019-05-02T10:51:00.000000000","2019-05-02T17:51:00.000000000",1019,60100.1]
["2019-05-02T10:51:00.000000000","2019-05-02T17:51:00.000000000",1018,486643.7]
["2019-05-02T10:51:15.000000000","2019-05-02T17:51:15.000000000",1017,487722.89999999997]
["2019-05-02T10:51:15.000000000","2019-05-02T17:51:15.000000000",1020,2710682.0]
["2019-05-02T10:51:15.000000000","2019-05-02T17:51:15.000000000",1133,974.5229]
["2019-05-02T10:51:30.000000000","2019-05-02T17:51:30.000000000",1022,263.9181]
["2019-05-02T10:51:30.000000000","2019-05-02T17:51:30.000000000",1130,763852849.9605]
["2019-05-02T10:51:45.000000000","2019-05-02T17:51:45.000000000",1021,281.7403]
["2019-05-02T10:51:45.000000000","2019-05-02T17:51:45.000000000",1016,487000.0]
["2019-05-02T10:52:00.000000000","2019-05-02T17:52:00.000000000",1019,60100.1]
["2019-05-02T10:52:00.000000000","2019-05-02T17:52:00.000000000",1018,487252.1]
["2019-05-02T10:52:15.000000000","2019-05-02T17:52:15.000000000",1017,487823.89999999997]
["2019-05-02T10:52:15.000000000","2019-05-02T17:52:15.000000000",1020,2710685.0]
["2019-05-02T10:52:15.000000000","2019-05-02T17:52:15.000000000",1133,974.8927]
["2019-05-02T10:52:30.000000000","2019-05-02T17:52:30.000000000",1022,264.4775]
["2019-05-02T10:52:30.000000000","2019-05-02T17:52:30.000000000",1130,764028263.5194]
["2019-05-02T10:52:45.000000000","2019-05-02T17:52:45.000000000",1021,281.8091]
["2019-05-02T10:52:45.000000000","2019-05-02T17:52:45.000000000",1016,486700.0]
["2019-05-02T10:53:00.000000000","2019-05-02T17:53:00.000000000",1019,59900.149999999994]
["2019-05-02T10:53:00.000000000","2019-05-02T17:53:00.000000000",1018,486993.7]
["2019-05-02T10:53:15.000000000","2019-05-02T17:53:15.000000000",1017,487771.9]
["2019-05-02T10:53:15.000000000","2019-05-02T17:53:15.000000000",1020,2710689.0]
["2019-05-02T10:53:15.000000000","2019-05-02T17:53:15.000000000",1133,974.8657]
["2019-05-02T10:53:30.000000000","2019-05-02T17:53:30.000000000",1022,264.109]
["2019-05-02T10:53:30.000000000","2019-05-02T17:53:30.000000000",1130,763740431.397]
["2019-05-02T10:53:45.000000000","2019-05-02T17:53:45.000000000",1021,281.718]
["2019-05-02T10:53:45.000000000","2019-05-02T17:53:45.000000000",1016,487400.0]
["2019-05-02T10:54:00.000000000","2019-05-02T17:54:00.000000000",1019,59800.049999999996]
["2019-05-02T10:54:00.000000000","2019-05-02T17:54:00.000000000",1018,486918.8]
["2019-05-02T10:54:15.000000000","2019-05-02T17:54:15.000000000",1017,487777.10000000003]
["2019-05-02T10:54:15.000000000","2019-05-02T17:54:15.000000000",1020,2710692.0]
["2019-05-02T10:54:15.000000000","2019-05-02T17:54:15.000000000",1133,974.6438]
["2019-05-02T10:54:30.000000000","2019-05-02T17:54:30.000000000",1022,264.5419]
["2019-05-02T10:54:30.000000000","2019-05-02T17:54:30.000000000",1130,763717422.5525]
["2019-05-02T10:54:45.000000000","2019-05-02T17:54:45.000000000",1021,281.8335]
["2019-05-02T10:54:45.000000000","2019-05-02T17:54:45.000000000",1016,487600.0]
["2019-05-02T10:55:00.000000000","2019-05-02T17:55:00.000000000",1019,59900.149999999994]
["2019-05-02T10:55:00.000000000","2019-05-02T17:55:00.000000000",1018,487666.7]
["2019-05-02T10:55:15.000000000","2019-05-02T17:55:15.000000000",1017,487715.6]
["2019-05-02T10:55:15.000000000","2019-05-02T17:55:15.000000000",1020,2710696.0]
["2019-05-02T10:55:15.000000000","2019-05-02T17:55:15.000000000",1133,974.7614]
["2019-05-02T10:55:30.000000000","2019-05-02T17:55:30.000000000",1022,264.0491]
["2019-05-02T10:55:30.000000000","2019-05-02T17:55:30.000000000",1130,763592231.0423]
["2019-05-02T10:55:45.000000000","2019-05-02T17:55:45.000000000",1021,282.0644]
["2019-05-02T10:55:45.000000000","2019-05-02T17:55:45.000000000",1016,487500.0]
["2019-05-02T10:56:00.000000000","2019-05-02T17:56:00.000000000",1019,59900.149999999994]
["2019-05-02T10:56:00.000000000","2019-05-02T17:56:00.000000000",1018,487337.5]
["2019-05-02T10:56:15.000000000","2019-05-02T17:56:15.000000000",1017,487785.39999999997]
["2019-05-02T10:56:15.000000000","2019-05-02T17:56:15.000000000",1020,2710700.0]
["2019-05-02T10:56:15.000000000","2019-05-02T17:56:15.000000000",1133,975.0396]
["2019-05-02T10:56:30.000000000","2019-05-02T17:56:30.000000000",1022,263.8361]
["2019-05-02T10:56:30.000000000","2019-05-02T17:56:30.000000000",1130,764014600.7613]
["2019-05-02T10:56:45.000000000","2019-05-02T17:56:45.000000000",1021,281.9934]
["2019-05-02T10:56:45.000000000","2019-05-02T17:56:45.000000000",1016,487500.0]
["2019-05-02T10:57:00.000000000","2019-05-02T17:57:00.000000000",1019,59800.049999999996]
["2019-05-02T10:57:00.000000000","2019-05-02T17:57:00.000000000",1018,486985.4]
["2019-05-02T10:57:15.000000000","2019-05-02T17:57:15.000000000",1017,487738.60000000003]
["2019-05-02T10:57:15.000000000","2019-05-02T17:57:15.000000000",1020,2710704.0]
["2019-05-02T10:57:15.000000000","2019-05-02T17:57:15.000000000",1133,974.9823]
["2019-05-02T10:57:30.000000000","2019-05-02T17:57:30.000000000",1022,263.4741]
["2019-05-02T10:57:30.000000000","2019-05-02T17:57:30.000000000",1130,763678516.4645]
["2019-05-02T10:57:45.000000000","2019-05-02T17:57:45.000000000",1021,281.9578]
["2019-05-02T10:57:45.000000000","2019-05-02T17:57:45.000000000",1016,487700.0]
["2019-05-02T10:58:00.000000000","2019-05-02T17:58:00.000000000",1019,59746.78999999999]
["2019-05-02T10:58:00.000000000","2019-05-02T17:58:00.000000000",1018,487235.4]
["2019-05-02T10:58:15.000000000","2019-05-02T17:58:15.000000000",1017,487754.2]
["2019-05-02T10:58:15.000000000","2019-05-02T17:58:15.000000000",1020,2710708.0]
["2019-05-02T10:58:15.000000000","2019-05-02T17:58:15.000000000",1133,974.4688]
["2019-05-02T10:58:30.000000000","2019-05-02T17:58:30.000000000",1022,262.9036]
["2019-05-02T10:58:30.000000000","2019-05-02T17:58:30.000000000",1130,762975390.7776]
["2019-05-02T10:58:45.000000000","2019-05-02T17:58:45.000000000",1021,281.5938]
["2019-05-02T10:58:45.000000000","2019-05-02T17:58:45.000000000",1016,487500.0]
["2019-05-02T10:59:00.000000000","2019-05-02T17:59:00.000000000",1019,59853.44]
["2019-05-02T10:59:00.000000000","2019-05-02T17:59:00.000000000",1018,487222.89999999997]
["2019-05-02T10:59:15.000000000","2019-05-02T17:59:15.000000000",1017,487752.1]
["2019-05-02T10:59:15.000000000","2019-05-02T17:59:15.000000000",1020,2710711.0]
["2019-05-02T10:59:15.000000000","2019-05-02T17:59:15.000000000",1133,974.725]
["2019-05-02T10:59:30.000000000","2019-05-02T17:59:30.000000000",1022,263.5251]
["2019-05-02T10:59:30.000000000","2019-05-02T17:59:30.000000000",1130,763716812.0936]
["2019-05-02T10:59:45.000000000","2019-05-02T17:59:45.000000000",1021,281.5849]
["2019-05-02T10:59:45.000000000","2019-05-02T17:59:45.000000000",1016,487100.0]
["2019-05-02T11:00:00.000000000","2019-05-02T18:00:00.000000000",1019,60053.39]
["2019-05-02T11:00:00.000000000","2019-05-02T18:00:00.000000000",1018,487135.4]
["2019-05-02T11:00:15.000000000","2019-05-02T18:00:15.000000000",1017,487734.39999999997]
["2019-05-02T11:00:15.000000000","2019-05-02T18:00:15.000000000",1020,2710715.0]
["2019-05-02T11:00:15.000000000","2019-05-02T18:00:15.000000000",1133,974.7011]
["2019-05-02T11:00:30.000000000","2019-05-02T18:00:30.000000000",1022,263.847]
["2019-05-02T11:00:30.000000000","2019-05-02T18:00:30.000000000",1130,763573176.205]
["2019-05-02T11:00:45.000000000","2019-05-02T18:00:45.000000000",1021,281.718]
["2019-05-02T11:00:45.000000000","2019-05-02T18:00:45.000000000",1016,487200.0]
["2019-05-02T11:01:00.000000000","2019-05-02T18:01:00.000000000",1019,60100.1]
["2019-05-02T11:01:00.000000000","2019-05-02T18:01:00.000000000",1018,487370.8]
["2019-05-02T11:01:15.000000000","2019-05-02T18:01:15.000000000",1017,487775.0]
["2019-05-02T11:01:15.000000000","2019-05-02T18:01:15.000000000",1020,2710718.0]
["2019-05-02T11:01:15.000000000","2019-05-02T18:01:15.000000000",1133,974.8104]
["2019-05-02T11:01:30.000000000","2019-05-02T18:01:30.000000000",1022,264.2356]
["2019-05-02T11:01:30.000000000","2019-05-02T18:01:30.000000000",1130,764296167.4227]
["2019-05-02T11:01:45.000000000","2019-05-02T18:01:45.000000000",1021,281.6803]
["2019-05-02T11:01:45.000000000","2019-05-02T18:01:45.000000000",1016,487300.0]
["2019-05-02T11:02:00.000000000","2019-05-02T18:02:00.000000000",1019,60046.71]
["2019-05-02T11:02:00.000000000","2019-05-02T18:02:00.000000000",1018,486906.3]
["2019-05-02T11:02:15.000000000","2019-05-02T18:02:15.000000000",1017,487738.60000000003]
["2019-05-02T11:02:15.000000000","2019-05-02T18:02:15.000000000",1020,2710723.0]
["2019-05-02T11:02:15.000000000","2019-05-02T18:02:15.000000000",1133,976.2719]
["2019-05-02T11:02:30.000000000","2019-05-02T18:02:30.000000000",1022,264.9526]
["2019-05-02T11:02:30.000000000","2019-05-02T18:02:30.000000000",1130,764466184.222]
["2019-05-02T11:02:45.000000000","2019-05-02T18:02:45.000000000",1021,281.9845]
["2019-05-02T11:02:45.000000000","2019-05-02T18:02:45.000000000",1016,487300.0]
["2019-05-02T11:03:00.000000000","2019-05-02T18:03:00.000000000",1019,60000.0]
["2019-05-02T11:03:00.000000000","2019-05-02T18:03:00.000000000",1018,489504.2]
["2019-05-02T11:03:15.000000000","2019-05-02T18:03:15.000000000",1017,487749.0]
["2019-05-02T11:03:15.000000000","2019-05-02T18:03:15.000000000",1020,2710726.0]
["2019-05-02T11:03:15.000000000","2019-05-02T18:03:15.000000000",1133,976.9573]
["2019-05-02T11:03:30.000000000","2019-05-02T18:03:30.000000000",1022,265.6431]
["2019-05-02T11:03:30.000000000","2019-05-02T18:03:30.000000000",1130,764828370.1776]
["2019-05-02T11:03:45.000000000","2019-05-02T18:03:45.000000000",1021,281.9046]
["2019-05-02T11:03:45.000000000","2019-05-02T18:03:45.000000000",1016,487600.0]
["2019-05-02T11:04:00.000000000","2019-05-02T18:04:00.000000000",1019,60100.1]
["2019-05-02T11:04:00.000000000","2019-05-02T18:04:00.000000000",1018,487439.6]
["2019-05-02T11:04:15.000000000","2019-05-02T18:04:15.000000000",1017,487756.3]
["2019-05-02T11:04:15.000000000","2019-05-02T18:04:15.000000000",1020,2710730.0]
["2019-05-02T11:04:15.000000000","2019-05-02T18:04:15.000000000",1133,974.9375]
["2019-05-02T11:04:30.000000000","2019-05-02T18:04:30.000000000",1022,266.1603]
["2019-05-02T11:04:30.000000000","2019-05-02T18:04:30.000000000",1130,764233680.099]
["2019-05-02T11:04:45.000000000","2019-05-02T18:04:45.000000000",1021,281.7802]
["2019-05-02T11:04:45.000000000","2019-05-02T18:04:45.000000000",1016,487200.0]
["2019-05-02T11:05:00.000000000","2019-05-02T18:05:00.000000000",1019,60100.1]
["2019-05-02T11:05:00.000000000","2019-05-02T18:05:00.000000000",1018,486918.8]
["2019-05-02T11:05:15.000000000","2019-05-02T18:05:15.000000000",1017,487729.2]
["2019-05-02T11:05:15.000000000","2019-05-02T18:05:15.000000000",1020,2710733.0]
["2019-05-02T11:05:15.000000000","2019-05-02T18:05:15.000000000",1133,974.423]
["2019-05-02T11:05:30.000000000","2019-05-02T18:05:30.000000000",1022,265.8117]
["2019-05-02T11:05:30.000000000","2019-05-02T18:05:30.000000000",1130,764138305.649]
["2019-05-02T11:05:45.000000000","2019-05-02T18:05:45.000000000",1021,281.9468]
["2019-05-02T11:05:45.000000000","2019-05-02T18:05:45.000000000",1016,487300.0]
["2019-05-02T11:06:00.000000000","2019-05-02T18:06:00.000000000",1019,60046.71]
["2019-05-02T11:06:00.000000000","2019-05-02T18:06:00.000000000",1018,486270.8]
["2019-05-02T11:06:15.000000000","2019-05-02T18:06:15.000000000",1017,487740.6]
["2019-05-02T11:06:15.000000000","2019-05-02T18:06:15.000000000",1020,2710737.0]
["2019-05-02T11:06:15.000000000","2019-05-02T18:06:15.000000000",1133,974.4885]
["2019-05-02T11:06:30.000000000","2019-05-02T18:06:30.000000000",1022,265.9538]
["2019-05-02T11:06:30.000000000","2019-05-02T18:06:30.000000000",1130,764012830.9384]
["2019-05-02T11:06:45.000000000","2019-05-02T18:06:45.000000000",1021,281.8579]
["2019-05-02T11:06:45.000000000","2019-05-02T18:06:45.000000000",1016,487500.0]
["2019-05-02T11:07:00.000000000","2019-05-02T18:07:00.000000000",1019,59946.74]
["2019-05-02T11:07:00.000000000","2019-05-02T18:07:00.000000000",1018,486764.6]
["2019-05-02T11:07:15.000000000","2019-05-02T18:07:15.000000000",1017,487747.9]
["2019-05-02T11:07:15.000000000","2019-05-02T18:07:15.000000000",1020,2710741.0]
["2019-05-02T11:07:15.000000000","2019-05-02T18:07:15.000000000",1133,974.6208]
["2019-05-02T11:07:30.000000000","2019-05-02T18:07:30.000000000",1022,265.2568]
["2019-05-02T11:07:30.000000000","2019-05-02T18:07:30.000000000",1130,763502441.3102]
["2019-05-02T11:07:45.000000000","2019-05-02T18:07:45.000000000",1021,281.5738]
["2019-05-02T11:07:45.000000000","2019-05-02T18:07:45.000000000",1016,486900.0]
["2019-05-02T11:08:00.000000000","2019-05-02T18:08:00.000000000",1019,59900.149999999994]
["2019-05-02T11:08:00.000000000","2019-05-02T18:08:00.000000000",1018,486472.89999999997]
["2019-05-02T11:08:15.000000000","2019-05-02T18:08:15.000000000",1017,487767.9]
["2019-05-02T11:08:15.000000000","2019-05-02T18:08:15.000000000",1020,2710745.0]
["2019-05-02T11:08:30.000000000","2019-05-02T18:08:30.000000000",1017,487792.7]
["2019-05-02T11:08:30.000000000","2019-05-02T18:08:30.000000000",1020,2710746.0]
["2019-05-02T11:08:30.000000000","2019-05-02T18:08:30.000000000",1133,974.1802]
["2019-05-02T11:08:45.000000000","2019-05-02T18:08:45.000000000",1022,264.6352]
["2019-05-02T11:08:45.000000000","2019-05-02T18:08:45.000000000",1130,763804742.5177]
["2019-05-02T11:09:00.000000000","2019-05-02T18:09:00.000000000",1021,281.7847]
["2019-05-02T11:09:00.000000000","2019-05-02T18:09:00.000000000",1016,487600.0]
["2019-05-02T11:09:15.000000000","2019-05-02T18:09:15.000000000",1019,59700.200000000004]
["2019-05-02T11:09:15.000000000","2019-05-02T18:09:15.000000000",1018,487137.5]
["2019-05-02T11:09:30.000000000","2019-05-02T18:09:30.000000000",1017,487691.7]
["2019-05-02T11:09:30.000000000","2019-05-02T18:09:30.000000000",1020,2710749.0]
["2019-05-02T11:09:30.000000000","2019-05-02T18:09:30.000000000",1133,974.3917]
["2019-05-02T11:09:45.000000000","2019-05-02T18:09:45.000000000",1022,264.0558]
["2019-05-02T11:09:45.000000000","2019-05-02T18:09:45.000000000",1130,763318194.975]
["2019-05-02T11:10:00.000000000","2019-05-02T18:10:00.000000000",1021,281.7758]
["2019-05-02T11:10:00.000000000","2019-05-02T18:10:00.000000000",1016,487400.0]
["2019-05-02T11:10:15.000000000","2019-05-02T18:10:15.000000000",1019,59753.450000000004]
["2019-05-02T11:10:15.000000000","2019-05-02T18:10:15.000000000",1018,486493.7]
["2019-05-02T11:10:30.000000000","2019-05-02T18:10:30.000000000",1017,487739.6]
["2019-05-02T11:10:30.000000000","2019-05-02T18:10:30.000000000",1020,2710753.0]
["2019-05-02T11:10:30.000000000","2019-05-02T18:10:30.000000000",1133,974.3]
["2019-05-02T11:10:45.000000000","2019-05-02T18:10:45.000000000",1022,264.4687]
["2019-05-02T11:10:45.000000000","2019-05-02T18:10:45.000000000",1130,763722692.19]
["2019-05-02T11:11:00.000000000","2019-05-02T18:11:00.000000000",1021,281.8912]
["2019-05-02T11:11:00.000000000","2019-05-02T18:11:00.000000000",1016,487600.0]
["2019-05-02T11:11:15.000000000","2019-05-02T18:11:15.000000000",1019,60100.1]
["2019-05-02T11:11:15.000000000","2019-05-02T18:11:15.000000000",1018,486602.10000000003]
["2019-05-02T11:11:30.000000000","2019-05-02T18:11:30.000000000",1017,487727.10000000003]
["2019-05-02T11:11:30.000000000","2019-05-02T18:11:30.000000000",1020,2710757.0]
["2019-05-02T11:11:30.000000000","2019-05-02T18:11:30.000000000",1133,974.3209]
["2019-05-02T11:11:45.000000000","2019-05-02T18:11:45.000000000",1022,265.5764]
["2019-05-02T11:11:45.000000000","2019-05-02T18:11:45.000000000",1130,763783716.2316]
["2019-05-02T11:12:00.000000000","2019-05-02T18:12:00.000000000",1021,281.7758]
["2019-05-02T11:12:00.000000000","2019-05-02T18:12:00.000000000",1016,487200.0]
["2019-05-02T11:12:15.000000000","2019-05-02T18:12:15.000000000",1019,60400.149999999994]
["2019-05-02T11:12:15.000000000","2019-05-02T18:12:15.000000000",1018,486481.3]
["2019-05-02T11:12:30.000000000","2019-05-02T18:12:30.000000000",1017,487779.2]
["2019-05-02T11:12:30.000000000","2019-05-02T18:12:30.000000000",1020,2710761.0]
["2019-05-02T11:12:30.000000000","2019-05-02T18:12:30.000000000",1133,974.448]
["2019-05-02T11:12:45.000000000","2019-05-02T18:12:45.000000000",1022,265.3278]
["2019-05-02T11:12:45.000000000","2019-05-02T18:12:45.000000000",1130,763447895.5558]
["2019-05-02T11:13:00.000000000","2019-05-02T18:13:00.000000000",1021,281.7758]
["2019-05-02T11:13:00.000000000","2019-05-02T18:13:00.000000000",1016,487500.0]
["2019-05-02T11:13:15.000000000","2019-05-02T18:13:15.000000000",1019,60400.149999999994]
["2019-05-02T11:13:15.000000000","2019-05-02T18:13:15.000000000",1018,486670.8]
["2019-05-02T11:13:30.000000000","2019-05-02T18:13:30.000000000",1017,487808.3]
["2019-05-02T11:13:30.000000000","2019-05-02T18:13:30.000000000",1020,2710764.0]
["2019-05-02T11:13:30.000000000","2019-05-02T18:13:30.000000000",1133,974.45]
["2019-05-02T11:13:45.000000000","2019-05-02T18:13:45.000000000",1022,265.6497]
["2019-05-02T11:13:45.000000000","2019-05-02T18:13:45.000000000",1130,763797886.9955]
["2019-05-02T11:14:00.000000000","2019-05-02T18:14:00.000000000",1021,281.5227]
["2019-05-02T11:14:00.000000000","2019-05-02T18:14:00.000000000",1016,486900.0]
["2019-05-02T11:14:15.000000000","2019-05-02T18:14:15.000000000",1019,60046.71]
["2019-05-02T11:14:15.000000000","2019-05-02T18:14:15.000000000",1018,486747.9]
["2019-05-02T11:14:30.000000000","2019-05-02T18:14:30.000000000",1017,487740.6]
["2019-05-02T11:14:30.000000000","2019-05-02T18:14:30.000000000",1020,2710768.0]
["2019-05-02T11:14:30.000000000","2019-05-02T18:14:30.000000000",1133,974.1781]
["2019-05-02T11:14:45.000000000","2019-05-02T18:14:45.000000000",1022,265.8695]
["2019-05-02T11:14:45.000000000","2019-05-02T18:14:45.000000000",1130,763371796.8599]
["2019-05-02T11:15:00.000000000","2019-05-02T18:15:00.000000000",1021,281.5937]
["2019-05-02T11:15:00.000000000","2019-05-02T18:15:00.000000000",1016,487600.0]
["2019-05-02T11:15:15.000000000","2019-05-02T18:15:15.000000000",1019,59900.149999999994]
["2019-05-02T11:15:15.000000000","2019-05-02T18:15:15.000000000",1018,486447.9]
["2019-05-02T11:15:30.000000000","2019-05-02T18:15:30.000000000",1017,487730.2]
["2019-05-02T11:15:30.000000000","2019-05-02T18:15:30.000000000",1020,2710771.0]
["2019-05-02T11:15:30.000000000","2019-05-02T18:15:30.000000000",1133,974.2969]
["2019-05-02T11:15:45.000000000","2019-05-02T18:15:45.000000000",1022,266.4067]
["2019-05-02T11:15:45.000000000","2019-05-02T18:15:45.000000000",1130,763655104.1236]
["2019-05-02T11:16:00.000000000","2019-05-02T18:16:00.000000000",1021,281.6182]
["2019-05-02T11:16:00.000000000","2019-05-02T18:16:00.000000000",1016,487100.0]
["2019-05-02T11:16:15.000000000","2019-05-02T18:16:15.000000000",1019,59900.149999999994]
["2019-05-02T11:16:15.000000000","2019-05-02T18:16:15.000000000",1018,486187.5]
["2019-05-02T11:16:30.000000000","2019-05-02T18:16:30.000000000",1017,487783.3]
["2019-05-02T11:16:30.000000000","2019-05-02T18:16:30.000000000",1020,2710776.0]
["2019-05-02T11:16:30.000000000","2019-05-02T18:16:30.000000000",1133,974.3146]
["2019-05-02T11:16:45.000000000","2019-05-02T18:16:45.000000000",1022,266.8092]
["2019-05-02T11:16:45.000000000","2019-05-02T18:16:45.000000000",1130,763468655.834]
["2019-05-02T11:17:00.000000000","2019-05-02T18:17:00.000000000",1021,281.6426]
["2019-05-02T11:17:00.000000000","2019-05-02T18:17:00.000000000",1016,487100.0]
["2019-05-02T11:17:15.000000000","2019-05-02T18:17:15.000000000",1019,59900.149999999994]
["2019-05-02T11:17:15.000000000","2019-05-02T18:17:15.000000000",1018,486570.80000000005]
["2019-05-02T11:17:30.000000000","2019-05-02T18:17:30.000000000",1017,487779.2]
["2019-05-02T11:17:30.000000000","2019-05-02T18:17:30.000000000",1020,2710779.0]
["2019-05-02T11:17:30.000000000","2019-05-02T18:17:30.000000000",1133,974.4792]
["2019-05-02T11:17:45.000000000","2019-05-02T18:17:45.000000000",1022,266.6331]
["2019-05-02T11:17:45.000000000","2019-05-02T18:17:45.000000000",1130,764127135.988]
["2019-05-02T11:18:00.000000000","2019-05-02T18:18:00.000000000",1021,281.8135]
["2019-05-02T11:18:00.000000000","2019-05-02T18:18:00.000000000",1016,487000.0]
["2019-05-02T11:18:15.000000000","2019-05-02T18:18:15.000000000",1019,59900.149999999994]
["2019-05-02T11:18:15.000000000","2019-05-02T18:18:15.000000000",1018,486891.7]
["2019-05-02T11:18:30.000000000","2019-05-02T18:18:30.000000000",1017,487752.1]
["2019-05-02T11:18:30.000000000","2019-05-02T18:18:30.000000000",1020,2710783.0]
["2019-05-02T11:18:30.000000000","2019-05-02T18:18:30.000000000",1133,976.175]
["2019-05-02T11:18:45.000000000","2019-05-02T18:18:45.000000000",1022,266.0981]
["2019-05-02T11:18:45.000000000","2019-05-02T18:18:45.000000000",1130,763634629.76]
["2019-05-02T11:19:00.000000000","2019-05-02T18:19:00.000000000",1021,281.9334]
["2019-05-02T11:19:00.000000000","2019-05-02T18:19:00.000000000",1016,486800.0]
["2019-05-02T11:19:15.000000000","2019-05-02T18:19:15.000000000",1019,59800.049999999996]
["2019-05-02T11:19:15.000000000","2019-05-02T18:19:15.000000000",1018,486875.0]
["2019-05-02T11:19:30.000000000","2019-05-02T18:19:30.000000000",1017,487740.6]
["2019-05-02T11:19:30.000000000","2019-05-02T18:19:30.000000000",1020,2710787.0]
["2019-05-02T11:19:30.000000000","2019-05-02T18:19:30.000000000",1133,974.1573]
["2019-05-02T11:19:45.000000000","2019-05-02T18:19:45.000000000",1022,265.8007]
["2019-05-02T11:19:45.000000000","2019-05-02T18:19:45.000000000",1130,762714891.6023]
["2019-05-02T11:20:00.000000000","2019-05-02T18:20:00.000000000",1021,281.4095]
["2019-05-02T11:20:00.000000000","2019-05-02T18:20:00.000000000",1016,486900.0]
["2019-05-02T11:20:15.000000000","2019-05-02T18:20:15.000000000",1019,59853.44]
["2019-05-02T11:20:15.000000000","2019-05-02T18:20:15.000000000",1018,486781.3]
["2019-05-02T11:20:30.000000000","2019-05-02T18:20:30.000000000",1017,487707.3]
["2019-05-02T11:20:30.000000000","2019-05-02T18:20:30.000000000",1020,2710790.0]
["2019-05-02T11:20:30.000000000","2019-05-02T18:20:30.000000000",1133,974.7177]
["2019-05-02T11:20:45.000000000","2019-05-02T18:20:45.000000000",1022,264.8172]
["2019-05-02T11:20:45.000000000","2019-05-02T18:20:45.000000000",1130,763432489.6632]
["2019-05-02T11:21:00.000000000","2019-05-02T18:21:00.000000000",1021,281.6626]
["2019-05-02T11:21:00.000000000","2019-05-02T18:21:00.000000000",1016,486900.0]
["2019-05-02T11:21:15.000000000","2019-05-02T18:21:15.000000000",1019,59900.149999999994]
["2019-05-02T11:21:15.000000000","2019-05-02T18:21:15.000000000",1018,486691.7]
["2019-05-02T11:21:30.000000000","2019-05-02T18:21:30.000000000",1017,487707.3]
["2019-05-02T11:21:30.000000000","2019-05-02T18:21:30.000000000",1020,2710795.0]
["2019-05-02T11:21:30.000000000","2019-05-02T18:21:30.000000000",1133,974.424]
["2019-05-02T11:21:45.000000000","2019-05-02T18:21:45.000000000",1022,265.3544]
["2019-05-02T11:21:45.000000000","2019-05-02T18:21:45.000000000",1130,762825303.226]
["2019-05-02T11:22:00.000000000","2019-05-02T18:22:00.000000000",1021,281.4184]
["2019-05-02T11:22:00.000000000","2019-05-02T18:22:00.000000000",1016,487100.0]
["2019-05-02T11:22:15.000000000","2019-05-02T18:22:15.000000000",1019,59953.4]
["2019-05-02T11:22:15.000000000","2019-05-02T18:22:15.000000000",1018,486733.3]
["2019-05-02T11:22:30.000000000","2019-05-02T18:22:30.000000000",1017,487765.60000000003]
["2019-05-02T11:22:30.000000000","2019-05-02T18:22:30.000000000",1020,2710798.0]
["2019-05-02T11:22:30.000000000","2019-05-02T18:22:30.000000000",1133,974.4698]
["2019-05-02T11:22:45.000000000","2019-05-02T18:22:45.000000000",1022,264.6396]
["2019-05-02T11:22:45.000000000","2019-05-02T18:22:45.000000000",1130,763344191.4462]
["2019-05-02T11:23:00.000000000","2019-05-02T18:23:00.000000000",1021,281.3962]
["2019-05-02T11:23:00.000000000","2019-05-02T18:23:00.000000000",1016,486900.0]
["2019-05-02T11:23:15.000000000","2019-05-02T18:23:15.000000000",1019,60053.39]
["2019-05-02T11:23:15.000000000","2019-05-02T18:23:15.000000000",1018,486847.89999999997]
["2019-05-02T11:23:30.000000000","2019-05-02T18:23:30.000000000",1017,487740.6]
["2019-05-02T11:23:30.000000000","2019-05-02T18:23:30.000000000",1020,2710802.0]
["2019-05-02T11:23:30.000000000","2019-05-02T18:23:30.000000000",1133,974.4635]
["2019-05-02T11:23:45.000000000","2019-05-02T18:23:45.000000000",1022,263.7072]
["2019-05-02T11:23:45.000000000","2019-05-02T18:23:45.000000000",1130,763308993.0612]
["2019-05-02T11:24:00.000000000","2019-05-02T18:24:00.000000000",1021,281.5182]
["2019-05-02T11:24:00.000000000","2019-05-02T18:24:00.000000000",1016,486900.0]
["2019-05-02T11:24:15.000000000","2019-05-02T18:24:15.000000000",1019,59900.149999999994]
["2019-05-02T11:24:15.000000000","2019-05-02T18:24:15.000000000",1018,486616.69999999995]
["2019-05-02T11:24:30.000000000","2019-05-02T18:24:30.000000000",1017,487691.7]
["2019-05-02T11:24:30.000000000","2019-05-02T18:24:30.000000000",1020,2710805.0]
["2019-05-02T11:24:30.000000000","2019-05-02T18:24:30.000000000",1133,974.4084]
["2019-05-02T11:24:45.000000000","2019-05-02T18:24:45.000000000",1022,263.8337]
["2019-05-02T11:24:45.000000000","2019-05-02T18:24:45.000000000",1130,763617253.8159]
["2019-05-02T11:25:00.000000000","2019-05-02T18:25:00.000000000",1021,281.5671]
["2019-05-02T11:25:00.000000000","2019-05-02T18:25:00.000000000",1016,487100.0]
["2019-05-02T11:25:15.000000000","2019-05-02T18:25:15.000000000",1019,60000.0]
["2019-05-02T11:25:15.000000000","2019-05-02T18:25:15.000000000",1018,486427.1]
["2019-05-02T11:25:30.000000000","2019-05-02T18:25:30.000000000",1017,487770.8]
["2019-05-02T11:25:30.000000000","2019-05-02T18:25:30.000000000",1020,2710810.0]
["2019-05-02T11:25:30.000000000","2019-05-02T18:25:30.000000000",1133,974.4583]
["2019-05-02T11:25:45.000000000","2019-05-02T18:25:45.000000000",1022,263.6073]
["2019-05-02T11:25:45.000000000","2019-05-02T18:25:45.000000000",1130,763419678.1444]
["2019-05-02T11:26:00.000000000","2019-05-02T18:26:00.000000000",1021,281.5627]
["2019-05-02T11:26:00.000000000","2019-05-02T18:26:00.000000000",1016,487100.0]
["2019-05-02T11:26:15.000000000","2019-05-02T18:26:15.000000000",1019,59900.149999999994]
["2019-05-02T11:26:15.000000000","2019-05-02T18:26:15.000000000",1018,486441.7]
["2019-05-02T11:26:30.000000000","2019-05-02T18:26:30.000000000",1017,487783.3]
["2019-05-02T11:26:30.000000000","2019-05-02T18:26:30.000000000",1020,2710813.0]
["2019-05-02T11:26:30.000000000","2019-05-02T18:26:30.000000000",1133,974.2958]
["2019-05-02T11:26:45.000000000","2019-05-02T18:26:45.000000000",1022,264.1556]
["2019-05-02T11:26:45.000000000","2019-05-02T18:26:45.000000000",1130,763203928.967]
["2019-05-02T11:27:00.000000000","2019-05-02T18:27:00.000000000",1021,281.4406]
["2019-05-02T11:27:00.000000000","2019-05-02T18:27:00.000000000",1016,486700.0]
["2019-05-02T11:27:15.000000000","2019-05-02T18:27:15.000000000",1019,59953.4]
["2019-05-02T11:27:15.000000000","2019-05-02T18:27:15.000000000",1018,486602.10000000003]
["2019-05-02T11:27:30.000000000","2019-05-02T18:27:30.000000000",1017,487754.2]
["2019-05-02T11:27:30.000000000","2019-05-02T18:27:30.000000000",1020,2710817.0]
["2019-05-02T11:27:30.000000000","2019-05-02T18:27:30.000000000",1133,974.473]
["2019-05-02T11:27:45.000000000","2019-05-02T18:27:45.000000000",1022,264.1601]
["2019-05-02T11:27:45.000000000","2019-05-02T18:27:45.000000000",1130,763559901.2052]
["2019-05-02T11:28:00.000000000","2019-05-02T18:28:00.000000000",1021,281.6648]
["2019-05-02T11:28:00.000000000","2019-05-02T18:28:00.000000000",1016,487000.0]
["2019-05-02T11:28:15.000000000","2019-05-02T18:28:15.000000000",1019,60100.1]
["2019-05-02T11:28:15.000000000","2019-05-02T18:28:15.000000000",1018,486543.8]
["2019-05-02T11:28:30.000000000","2019-05-02T18:28:30.000000000",1017,487736.5]
["2019-05-02T11:28:30.000000000","2019-05-02T18:28:30.000000000",1020,2710820.0]
["2019-05-02T11:28:30.000000000","2019-05-02T18:28:30.000000000",1133,974.6282]
["2019-05-02T11:28:45.000000000","2019-05-02T18:28:45.000000000",1022,265.0747]
["2019-05-02T11:28:45.000000000","2019-05-02T18:28:45.000000000",1130,763013160.3774]
["2019-05-02T11:29:00.000000000","2019-05-02T18:29:00.000000000",1021,281.6804]
["2019-05-02T11:29:00.000000000","2019-05-02T18:29:00.000000000",1016,487200.0]
["2019-05-02T11:29:15.000000000","2019-05-02T18:29:15.000000000",1019,60100.1]
["2019-05-02T11:29:15.000000000","2019-05-02T18:29:15.000000000",1018,486366.69999999995]
["2019-05-02T11:29:30.000000000","2019-05-02T18:29:30.000000000",1017,487747.9]
["2019-05-02T11:29:30.000000000","2019-05-02T18:29:30.000000000",1020,2710824.0]
["2019-05-02T11:29:30.000000000","2019-05-02T18:29:30.000000000",1133,974.4104]
["2019-05-02T11:29:45.000000000","2019-05-02T18:29:45.000000000",1022,266.4445]
["2019-05-02T11:29:45.000000000","2019-05-02T18:29:45.000000000",1130,762725583.3925]
["2019-05-02T11:30:00.000000000","2019-05-02T18:30:00.000000000",1021,281.6071]
["2019-05-02T11:30:00.000000000","2019-05-02T18:30:00.000000000",1016,487400.0]
["2019-05-02T11:30:15.000000000","2019-05-02T18:30:15.000000000",1019,60200.200000000004]
["2019-05-02T11:30:15.000000000","2019-05-02T18:30:15.000000000",1018,486406.3]
["2019-05-02T11:30:30.000000000","2019-05-02T18:30:30.000000000",1017,487691.7]
["2019-05-02T11:30:30.000000000","2019-05-02T18:30:30.000000000",1020,2710828.0]
["2019-05-02T11:30:30.000000000","2019-05-02T18:30:30.000000000",1133,973.9959]
["2019-05-02T11:30:45.000000000","2019-05-02T18:30:45.000000000",1022,266.5976]
["2019-05-02T11:30:45.000000000","2019-05-02T18:30:45.000000000",1130,763334476.7059]
["2019-05-02T11:31:00.000000000","2019-05-02T18:31:00.000000000",1021,281.5271]
["2019-05-02T11:31:00.000000000","2019-05-02T18:31:00.000000000",1016,486700.0]
["2019-05-02T11:31:15.000000000","2019-05-02T18:31:15.000000000",1019,60100.1]
["2019-05-02T11:31:15.000000000","2019-05-02T18:31:15.000000000",1018,486593.8]
["2019-05-02T11:31:30.000000000","2019-05-02T18:31:30.000000000",1017,487793.5]
["2019-05-02T11:31:30.000000000","2019-05-02T18:31:30.000000000",1020,2710832.0]
["2019-05-02T11:31:30.000000000","2019-05-02T18:31:30.000000000",1133,973.9944]
["2019-05-02T11:31:45.000000000","2019-05-02T18:31:45.000000000",1022,266.5443]
["2019-05-02T11:31:45.000000000","2019-05-02T18:31:45.000000000",1130,762631599.7242]
["2019-05-02T11:32:00.000000000","2019-05-02T18:32:00.000000000",1021,281.1809]
["2019-05-02T11:32:00.000000000","2019-05-02T18:32:00.000000000",1016,487100.0]
["2019-05-02T11:32:15.000000000","2019-05-02T18:32:15.000000000",1019,59900.149999999994]
["2019-05-02T11:32:15.000000000","2019-05-02T18:32:15.000000000",1018,486879.2]
["2019-05-02T11:32:30.000000000","2019-05-02T18:32:30.000000000",1017,487794.8]
["2019-05-02T11:32:30.000000000","2019-05-02T18:32:30.000000000",1020,2710835.0]
["2019-05-02T11:32:30.000000000","2019-05-02T18:32:30.000000000",1133,974.1365]
["2019-05-02T11:32:45.000000000","2019-05-02T18:32:45.000000000",1022,265.1502]
["2019-05-02T11:32:45.000000000","2019-05-02T18:32:45.000000000",1130,763841747.646]
["2019-05-02T11:33:00.000000000","2019-05-02T18:33:00.000000000",1021,281.5826]
["2019-05-02T11:33:00.000000000","2019-05-02T18:33:00.000000000",1016,487100.0]
["2019-05-02T11:33:15.000000000","2019-05-02T18:33:15.000000000",1019,59700.200000000004]
["2019-05-02T11:33:15.000000000","2019-05-02T18:33:15.000000000",1018,486375.0]
["2019-05-02T11:33:30.000000000","2019-05-02T18:33:30.000000000",1017,487779.2]
["2019-05-02T11:33:30.000000000","2019-05-02T18:33:30.000000000",1020,2710839.0]
["2019-05-02T11:33:30.000000000","2019-05-02T18:33:30.000000000",1133,974.1542]
["2019-05-02T11:33:45.000000000","2019-05-02T18:33:45.000000000",1022,265.1325]
["2019-05-02T11:33:45.000000000","2019-05-02T18:33:45.000000000",1130,763078688.944]
["2019-05-02T11:34:00.000000000","2019-05-02T18:34:00.000000000",1021,281.6204]
["2019-05-02T11:34:00.000000000","2019-05-02T18:34:00.000000000",1016,487000.0]
["2019-05-02T11:34:15.000000000","2019-05-02T18:34:15.000000000",1019,59700.200000000004]
["2019-05-02T11:34:15.000000000","2019-05-02T18:34:15.000000000",1018,486491.69999999995]
["2019-05-02T11:34:30.000000000","2019-05-02T18:34:30.000000000",1017,487754.2]
["2019-05-02T11:34:30.000000000","2019-05-02T18:34:30.000000000",1020,2710842.0]
["2019-05-02T11:34:30.000000000","2019-05-02T18:34:30.000000000",1133,974.4834]
["2019-05-02T11:34:45.000000000","2019-05-02T18:34:45.000000000",1022,264.6019]
["2019-05-02T11:34:45.000000000","2019-05-02T18:34:45.000000000",1130,763061370.7707]
["2019-05-02T11:35:00.000000000","2019-05-02T18:35:00.000000000",1021,281.6803]
["2019-05-02T11:35:00.000000000","2019-05-02T18:35:00.000000000",1016,486500.0]
["2019-05-02T11:35:15.000000000","2019-05-02T18:35:15.000000000",1019,60053.39]
["2019-05-02T11:35:15.000000000","2019-05-02T18:35:15.000000000",1018,486514.6]
["2019-05-02T11:35:30.000000000","2019-05-02T18:35:30.000000000",1017,487732.3]
["2019-05-02T11:35:30.000000000","2019-05-02T18:35:30.000000000",1020,2710846.0]
["2019-05-02T11:35:30.000000000","2019-05-02T18:35:30.000000000",1133,974.5615]
["2019-05-02T11:35:45.000000000","2019-05-02T18:35:45.000000000",1022,264.7706]
["2019-05-02T11:35:45.000000000","2019-05-02T18:35:45.000000000",1130,763159284.384]
["2019-05-02T11:36:00.000000000","2019-05-02T18:36:00.000000000",1021,281.6582]
["2019-05-02T11:36:00.000000000","2019-05-02T18:36:00.000000000",1016,486900.0]
["2019-05-02T11:36:15.000000000","2019-05-02T18:36:15.000000000",1019,60200.200000000004]
["2019-05-02T11:36:15.000000000","2019-05-02T18:36:15.000000000",1018,486460.39999999997]
["2019-05-02T11:36:30.000000000","2019-05-02T18:36:30.000000000",1017,487767.7]
["2019-05-02T11:36:30.000000000","2019-05-02T18:36:30.000000000",1020,2710850.0]
["2019-05-02T11:36:30.000000000","2019-05-02T18:36:30.000000000",1133,974.3281]
["2019-05-02T11:36:45.000000000","2019-05-02T18:36:45.000000000",1022,265.8673]
["2019-05-02T11:36:45.000000000","2019-05-02T18:36:45.000000000",1130,762883351.0584]
["2019-05-02T11:37:00.000000000","2019-05-02T18:37:00.000000000",1021,281.4184]
["2019-05-02T11:37:00.000000000","2019-05-02T18:37:00.000000000",1016,486400.0]
["2019-05-02T11:37:15.000000000","2019-05-02T18:37:15.000000000",1019,60100.1]
["2019-05-02T11:37:15.000000000","2019-05-02T18:37:15.000000000",1018,486472.89999999997]
["2019-05-02T11:37:30.000000000","2019-05-02T18:37:30.000000000",1017,487792.7]
["2019-05-02T11:37:30.000000000","2019-05-02T18:37:30.000000000",1020,2710854.0]
["2019-05-02T11:37:30.000000000","2019-05-02T18:37:30.000000000",1133,974.4156]
["2019-05-02T11:37:45.000000000","2019-05-02T18:37:45.000000000",1022,266.5488]
["2019-05-02T11:37:45.000000000","2019-05-02T18:37:45.000000000",1130,763540232.5565]
["2019-05-02T11:38:00.000000000","2019-05-02T18:38:00.000000000",1021,281.5135]
["2019-05-02T11:38:00.000000000","2019-05-02T18:38:00.000000000",1130,763142560.556]
["2019-05-02T11:38:15.000000000","2019-05-02T18:38:15.000000000",1021,281.6626]
["2019-05-02T11:38:15.000000000","2019-05-02T18:38:15.000000000",1016,487200.0]
["2019-05-02T11:38:30.000000000","2019-05-02T18:38:30.000000000",1019,60100.1]
["2019-05-02T11:38:30.000000000","2019-05-02T18:38:30.000000000",1018,486293.8]
["2019-05-02T11:38:45.000000000","2019-05-02T18:38:45.000000000",1017,487769.8]
["2019-05-02T11:38:45.000000000","2019-05-02T18:38:45.000000000",1020,2710858.0]
["2019-05-02T11:38:45.000000000","2019-05-02T18:38:45.000000000",1133,974.1823]
["2019-05-02T11:39:00.000000000","2019-05-02T18:39:00.000000000",1022,266.067]
["2019-05-02T11:39:00.000000000","2019-05-02T18:39:00.000000000",1130,763698046.8479]
["2019-05-02T11:39:15.000000000","2019-05-02T18:39:15.000000000",1021,281.647]
["2019-05-02T11:39:15.000000000","2019-05-02T18:39:15.000000000",1016,486800.0]
["2019-05-02T11:39:30.000000000","2019-05-02T18:39:30.000000000",1019,60100.1]
["2019-05-02T11:39:30.000000000","2019-05-02T18:39:30.000000000",1018,486900.0]
["2019-05-02T11:39:45.000000000","2019-05-02T18:39:45.000000000",1017,487747.8]
["2019-05-02T11:39:45.000000000","2019-05-02T18:39:45.000000000",1020,2710863.0]
["2019-05-02T11:40:00.000000000","2019-05-02T18:40:00.000000000",1017,487750.0]
["2019-05-02T11:40:00.000000000","2019-05-02T18:40:00.000000000",1020,2710863.0]
["2019-05-02T11:40:15.000000000","2019-05-02T18:40:15.000000000",1017,487736.5]
["2019-05-02T11:40:15.000000000","2019-05-02T18:40:15.000000000",1020,2710864.0]
["2019-05-02T11:40:15.000000000","2019-05-02T18:40:15.000000000",1133,974.6594]
["2019-05-02T11:40:30.000000000","2019-05-02T18:40:30.000000000",1022,267.4679]
["2019-05-02T11:40:30.000000000","2019-05-02T18:40:30.000000000",1130,763507276.302]
["2019-05-02T11:40:45.000000000","2019-05-02T18:40:45.000000000",1021,281.727]
["2019-05-02T11:40:45.000000000","2019-05-02T18:40:45.000000000",1016,487400.0]
["2019-05-02T11:41:00.000000000","2019-05-02T18:41:00.000000000",1019,60246.78999999999]
["2019-05-02T11:41:00.000000000","2019-05-02T18:41:00.000000000",1018,486787.5]
["2019-05-02T11:41:15.000000000","2019-05-02T18:41:15.000000000",1017,487757.3]
["2019-05-02T11:41:15.000000000","2019-05-02T18:41:15.000000000",1020,2710868.0]
["2019-05-02T11:41:15.000000000","2019-05-02T18:41:15.000000000",1133,974.7073]
["2019-05-02T11:41:30.000000000","2019-05-02T18:41:30.000000000",1022,267.6833]
["2019-05-02T11:41:30.000000000","2019-05-02T18:41:30.000000000",1130,763688665.1184]
["2019-05-02T11:41:45.000000000","2019-05-02T18:41:45.000000000",1021,281.5626]
["2019-05-02T11:41:45.000000000","2019-05-02T18:41:45.000000000",1016,487200.0]
["2019-05-02T11:42:00.000000000","2019-05-02T18:42:00.000000000",1019,60100.1]
["2019-05-02T11:42:00.000000000","2019-05-02T18:42:00.000000000",1018,486885.4]
["2019-05-02T11:42:15.000000000","2019-05-02T18:42:15.000000000",1017,487736.5]
["2019-05-02T11:42:15.000000000","2019-05-02T18:42:15.000000000",1020,2710872.0]
["2019-05-02T11:42:15.000000000","2019-05-02T18:42:15.000000000",1133,974.4073]
["2019-05-02T11:42:30.000000000","2019-05-02T18:42:30.000000000",1022,268.185]
["2019-05-02T11:42:30.000000000","2019-05-02T18:42:30.000000000",1130,764189405.8667]
["2019-05-02T11:42:45.000000000","2019-05-02T18:42:45.000000000",1021,281.798]
["2019-05-02T11:42:45.000000000","2019-05-02T18:42:45.000000000",1016,487400.0]
["2019-05-02T11:43:00.000000000","2019-05-02T18:43:00.000000000",1019,60046.71]
["2019-05-02T11:43:00.000000000","2019-05-02T18:43:00.000000000",1018,486768.7]
["2019-05-02T11:43:15.000000000","2019-05-02T18:43:15.000000000",1017,487777.10000000003]
["2019-05-02T11:43:15.000000000","2019-05-02T18:43:15.000000000",1020,2710875.0]
["2019-05-02T11:43:15.000000000","2019-05-02T18:43:15.000000000",1133,974.1521]
["2019-05-02T11:43:30.000000000","2019-05-02T18:43:30.000000000",1022,268.4247]
["2019-05-02T11:43:30.000000000","2019-05-02T18:43:30.000000000",1130,763582473.1612]
["2019-05-02T11:43:45.000000000","2019-05-02T18:43:45.000000000",1021,281.7691]
["2019-05-02T11:43:45.000000000","2019-05-02T18:43:45.000000000",1016,487400.0]
["2019-05-02T11:44:00.000000000","2019-05-02T18:44:00.000000000",1019,59846.76]
["2019-05-02T11:44:00.000000000","2019-05-02T18:44:00.000000000",1018,486483.3]
["2019-05-02T11:44:15.000000000","2019-05-02T18:44:15.000000000",1017,487798.0]
["2019-05-02T11:44:15.000000000","2019-05-02T18:44:15.000000000",1020,2710880.0]
["2019-05-02T11:44:15.000000000","2019-05-02T18:44:15.000000000",1133,973.9543]
["2019-05-02T11:44:30.000000000","2019-05-02T18:44:30.000000000",1022,268.2604]
["2019-05-02T11:44:30.000000000","2019-05-02T18:44:30.000000000",1130,763204629.2778]
["2019-05-02T11:44:45.000000000","2019-05-02T18:44:45.000000000",1021,281.6958]
["2019-05-02T11:44:45.000000000","2019-05-02T18:44:45.000000000",1016,487200.0]
["2019-05-02T11:45:00.000000000","2019-05-02T18:45:00.000000000",1019,59800.049999999996]
["2019-05-02T11:45:00.000000000","2019-05-02T18:45:00.000000000",1018,486087.5]
["2019-05-02T11:45:15.000000000","2019-05-02T18:45:15.000000000",1017,487693.8]
["2019-05-02T11:45:15.000000000","2019-05-02T18:45:15.000000000",1020,2710883.0]
["2019-05-02T11:45:15.000000000","2019-05-02T18:45:15.000000000",1133,975.0396]
["2019-05-02T11:45:30.000000000","2019-05-02T18:45:30.000000000",1022,267.6522]
["2019-05-02T11:45:30.000000000","2019-05-02T18:45:30.000000000",1130,762868510.998]
["2019-05-02T11:45:45.000000000","2019-05-02T18:45:45.000000000",1021,281.4273]
["2019-05-02T11:45:45.000000000","2019-05-02T18:45:45.000000000",1016,487300.0]
["2019-05-02T11:46:00.000000000","2019-05-02T18:46:00.000000000",1019,59800.049999999996]
["2019-05-02T11:46:00.000000000","2019-05-02T18:46:00.000000000",1018,487414.60000000003]
["2019-05-02T11:46:15.000000000","2019-05-02T18:46:15.000000000",1017,487732.3]
["2019-05-02T11:46:15.000000000","2019-05-02T18:46:15.000000000",1020,2710887.0]
["2019-05-02T11:46:15.000000000","2019-05-02T18:46:15.000000000",1133,974.2531]
["2019-05-02T11:46:30.000000000","2019-05-02T18:46:30.000000000",1022,267.7876]
["2019-05-02T11:46:30.000000000","2019-05-02T18:46:30.000000000",1130,762893763.5392]
["2019-05-02T11:46:45.000000000","2019-05-02T18:46:45.000000000",1021,281.1342]
["2019-05-02T11:46:45.000000000","2019-05-02T18:46:45.000000000",1016,486700.0]
["2019-05-02T11:47:00.000000000","2019-05-02T18:47:00.000000000",1019,59800.049999999996]
["2019-05-02T11:47:00.000000000","2019-05-02T18:47:00.000000000",1018,486604.2]
["2019-05-02T11:47:15.000000000","2019-05-02T18:47:15.000000000",1017,487767.7]
["2019-05-02T11:47:15.000000000","2019-05-02T18:47:15.000000000",1020,2710890.0]
["2019-05-02T11:47:15.000000000","2019-05-02T18:47:15.000000000",1133,974.3635]
["2019-05-02T11:47:30.000000000","2019-05-02T18:47:30.000000000",1022,266.6332]
["2019-05-02T11:47:30.000000000","2019-05-02T18:47:30.000000000",1130,764067881.4192]
["2019-05-02T11:47:45.000000000","2019-05-02T18:47:45.000000000",1021,281.7269]
["2019-05-02T11:47:45.000000000","2019-05-02T18:47:45.000000000",1016,486600.0]
["2019-05-02T11:48:00.000000000","2019-05-02T18:48:00.000000000",1019,59953.4]
["2019-05-02T11:48:00.000000000","2019-05-02T18:48:00.000000000",1018,486497.9]
["2019-05-02T11:48:15.000000000","2019-05-02T18:48:15.000000000",1017,487788.5]
["2019-05-02T11:48:15.000000000","2019-05-02T18:48:15.000000000",1020,2710895.0]
["2019-05-02T11:48:15.000000000","2019-05-02T18:48:15.000000000",1133,973.976]
["2019-05-02T11:48:30.000000000","2019-05-02T18:48:30.000000000",1022,265.9291]
["2019-05-02T11:48:30.000000000","2019-05-02T18:48:30.000000000",1130,763256835.144]
["2019-05-02T11:48:45.000000000","2019-05-02T18:48:45.000000000",1021,281.6581]
["2019-05-02T11:48:45.000000000","2019-05-02T18:48:45.000000000",1016,487500.0]
["2019-05-02T11:49:00.000000000","2019-05-02T18:49:00.000000000",1019,59946.74]
["2019-05-02T11:49:00.000000000","2019-05-02T18:49:00.000000000",1018,486227.10000000003]
["2019-05-02T11:49:15.000000000","2019-05-02T18:49:15.000000000",1017,487775.0]
["2019-05-02T11:49:15.000000000","2019-05-02T18:49:15.000000000",1020,2710899.0]
["2019-05-02T11:49:15.000000000","2019-05-02T18:49:15.000000000",1133,975.2771]
["2019-05-02T11:49:30.000000000","2019-05-02T18:49:30.000000000",1022,265.4344]
["2019-05-02T11:49:30.000000000","2019-05-02T18:49:30.000000000",1130,763077133.9251]
["2019-05-02T11:49:45.000000000","2019-05-02T18:49:45.000000000",1021,281.5027]
["2019-05-02T11:49:45.000000000","2019-05-02T18:49:45.000000000",1016,486900.0]
["2019-05-02T11:50:00.000000000","2019-05-02T18:50:00.000000000",1019,59700.200000000004]
["2019-05-02T11:50:00.000000000","2019-05-02T18:50:00.000000000",1018,487360.4]
["2019-05-02T11:50:15.000000000","2019-05-02T18:50:15.000000000",1017,487774.0]
["2019-05-02T11:50:15.000000000","2019-05-02T18:50:15.000000000",1020,2710902.0]
["2019-05-02T11:50:15.000000000","2019-05-02T18:50:15.000000000",1133,975.2969]
["2019-05-02T11:50:30.000000000","2019-05-02T18:50:30.000000000",1022,265.8029]
["2019-05-02T11:50:30.000000000","2019-05-02T18:50:30.000000000",1130,762356075.3055]
["2019-05-02T11:50:45.000000000","2019-05-02T18:50:45.000000000",1021,281.1948]
["2019-05-02T11:50:45.000000000","2019-05-02T18:50:45.000000000",1130,762292108.0992]
["2019-05-02T11:51:00.000000000","2019-05-02T18:51:00.000000000",1021,281.4761]
["2019-05-02T11:51:00.000000000","2019-05-02T18:51:00.000000000",1016,486900.0]
["2019-05-02T11:51:15.000000000","2019-05-02T18:51:15.000000000",1019,60153.48]
["2019-05-02T11:51:15.000000000","2019-05-02T18:51:15.000000000",1018,486112.5]
["2019-05-02T11:51:30.000000000","2019-05-02T18:51:30.000000000",1017,487788.5]
["2019-05-02T11:51:30.000000000","2019-05-02T18:51:30.000000000",1020,2710906.0]
["2019-05-02T11:51:30.000000000","2019-05-02T18:51:30.000000000",1133,975.1114]
["2019-05-02T11:51:45.000000000","2019-05-02T18:51:45.000000000",1022,265.2013]
["2019-05-02T11:51:45.000000000","2019-05-02T18:51:45.000000000",1130,762808837.2857]
["2019-05-02T11:52:00.000000000","2019-05-02T18:52:00.000000000",1021,281.2608]
["2019-05-02T11:52:00.000000000","2019-05-02T18:52:00.000000000",1016,486700.0]
["2019-05-02T11:52:15.000000000","2019-05-02T18:52:15.000000000",1019,60100.1]
["2019-05-02T11:52:15.000000000","2019-05-02T18:52:15.000000000",1018,486475.0]
["2019-05-02T11:52:30.000000000","2019-05-02T18:52:30.000000000",1017,487732.3]
["2019-05-02T11:52:30.000000000","2019-05-02T18:52:30.000000000",1020,2710910.0]
["2019-05-02T11:52:30.000000000","2019-05-02T18:52:30.000000000",1133,975.1302]
["2019-05-02T11:52:45.000000000","2019-05-02T18:52:45.000000000",1022,265.279]
["2019-05-02T11:52:45.000000000","2019-05-02T18:52:45.000000000",1130,763014365.5155]
["2019-05-02T11:53:00.000000000","2019-05-02T18:53:00.000000000",1021,281.334]
["2019-05-02T11:53:00.000000000","2019-05-02T18:53:00.000000000",1016,486100.0]
["2019-05-02T11:53:15.000000000","2019-05-02T18:53:15.000000000",1019,59846.76]
["2019-05-02T11:53:15.000000000","2019-05-02T18:53:15.000000000",1018,486685.4]
["2019-05-02T11:53:30.000000000","2019-05-02T18:53:30.000000000",1017,487730.2]
["2019-05-02T11:53:30.000000000","2019-05-02T18:53:30.000000000",1020,2710914.0]
["2019-05-02T11:53:30.000000000","2019-05-02T18:53:30.000000000",1133,975.2094]
["2019-05-02T11:53:45.000000000","2019-05-02T18:53:45.000000000",1022,264.6685]
["2019-05-02T11:53:45.000000000","2019-05-02T18:53:45.000000000",1130,763352729.1835]
["2019-05-02T11:54:00.000000000","2019-05-02T18:54:00.000000000",1021,281.5671]
["2019-05-02T11:54:00.000000000","2019-05-02T18:54:00.000000000",1016,486900.0]
["2019-05-02T11:54:15.000000000","2019-05-02T18:54:15.000000000",1019,59753.450000000004]
["2019-05-02T11:54:15.000000000","2019-05-02T18:54:15.000000000",1018,487510.4]
["2019-05-02T11:54:30.000000000","2019-05-02T18:54:30.000000000",1017,487754.2]
["2019-05-02T11:54:30.000000000","2019-05-02T18:54:30.000000000",1020,2710918.0]
["2019-05-02T11:54:30.000000000","2019-05-02T18:54:30.000000000",1133,975.3042]
["2019-05-02T11:54:45.000000000","2019-05-02T18:54:45.000000000",1022,264.5263]
["2019-05-02T11:54:45.000000000","2019-05-02T18:54:45.000000000",1130,762180298.688]
["2019-05-02T11:55:00.000000000","2019-05-02T18:55:00.000000000",1021,281.4362]
["2019-05-02T11:55:00.000000000","2019-05-02T18:55:00.000000000",1016,486800.0]
["2019-05-02T11:55:15.000000000","2019-05-02T18:55:15.000000000",1019,59846.76]
["2019-05-02T11:55:15.000000000","2019-05-02T18:55:15.000000000",1018,487858.3]
["2019-05-02T11:55:30.000000000","2019-05-02T18:55:30.000000000",1017,487779.2]
["2019-05-02T11:55:30.000000000","2019-05-02T18:55:30.000000000",1020,2710922.0]
["2019-05-02T11:55:30.000000000","2019-05-02T18:55:30.000000000",1133,975.6313]
["2019-05-02T11:55:45.000000000","2019-05-02T18:55:45.000000000",1022,264.2489]
["2019-05-02T11:55:45.000000000","2019-05-02T18:55:45.000000000",1130,762307471.1092]
["2019-05-02T11:56:00.000000000","2019-05-02T18:56:00.000000000",1021,281.1519]
["2019-05-02T11:56:00.000000000","2019-05-02T18:56:00.000000000",1016,486700.0]
["2019-05-02T11:56:15.000000000","2019-05-02T18:56:15.000000000",1019,59800.049999999996]
["2019-05-02T11:56:15.000000000","2019-05-02T18:56:15.000000000",1018,487429.19999999995]
["2019-05-02T11:56:30.000000000","2019-05-02T18:56:30.000000000",1017,487794.8]
["2019-05-02T11:56:30.000000000","2019-05-02T18:56:30.000000000",1020,2710925.0]
["2019-05-02T11:56:30.000000000","2019-05-02T18:56:30.000000000",1133,975.7323]
["2019-05-02T11:56:45.000000000","2019-05-02T18:56:45.000000000",1022,264.1423]
["2019-05-02T11:56:45.000000000","2019-05-02T18:56:45.000000000",1130,763307843.2272]
["2019-05-02T11:57:00.000000000","2019-05-02T18:57:00.000000000",1021,281.4272]
["2019-05-02T11:57:00.000000000","2019-05-02T18:57:00.000000000",1016,486700.0]
["2019-05-02T11:57:15.000000000","2019-05-02T18:57:15.000000000",1019,59900.149999999994]
["2019-05-02T11:57:15.000000000","2019-05-02T18:57:15.000000000",1018,487341.7]
["2019-05-02T11:57:30.000000000","2019-05-02T18:57:30.000000000",1017,487722.89999999997]
["2019-05-02T11:57:30.000000000","2019-05-02T18:57:30.000000000",1020,2710929.0]
["2019-05-02T11:57:30.000000000","2019-05-02T18:57:30.000000000",1133,975.1333]
["2019-05-02T11:57:45.000000000","2019-05-02T18:57:45.000000000",1022,263.6761]
["2019-05-02T11:57:45.000000000","2019-05-02T18:57:45.000000000",1130,763007503.7169]
["2019-05-02T11:58:00.000000000","2019-05-02T18:58:00.000000000",1021,281.5182]
["2019-05-02T11:58:00.000000000","2019-05-02T18:58:00.000000000",1016,486900.0]
["2019-05-02T11:58:15.000000000","2019-05-02T18:58:15.000000000",1019,59900.149999999994]
["2019-05-02T11:58:15.000000000","2019-05-02T18:58:15.000000000",1018,487772.89999999997]
["2019-05-02T11:58:30.000000000","2019-05-02T18:58:30.000000000",1017,487772.89999999997]
["2019-05-02T11:58:30.000000000","2019-05-02T18:58:30.000000000",1020,2710932.0]
["2019-05-02T11:58:30.000000000","2019-05-02T18:58:30.000000000",1133,974.3167]
["2019-05-02T11:58:45.000000000","2019-05-02T18:58:45.000000000",1022,263.3942]
["2019-05-02T11:58:45.000000000","2019-05-02T18:58:45.000000000",1130,762846254.9574]
["2019-05-02T11:59:00.000000000","2019-05-02T18:59:00.000000000",1021,281.4627]
["2019-05-02T11:59:00.000000000","2019-05-02T18:59:00.000000000",1016,486400.0]
["2019-05-02T11:59:15.000000000","2019-05-02T18:59:15.000000000",1019,59900.149999999994]
["2019-05-02T11:59:15.000000000","2019-05-02T18:59:15.000000000",1018,487433.3]
["2019-05-02T11:59:30.000000000","2019-05-02T18:59:30.000000000",1017,487728.1]
["2019-05-02T11:59:30.000000000","2019-05-02T18:59:30.000000000",1020,2710937.0]
["2019-05-02T11:59:30.000000000","2019-05-02T18:59:30.000000000",1133,975.3531]
["2019-05-02T11:59:45.000000000","2019-05-02T18:59:45.000000000",1022,263.0213]
["2019-05-02T11:59:45.000000000","2019-05-02T18:59:45.000000000",1130,761944909.2816]
["2019-05-02T12:00:00.000000000","2019-05-02T19:00:00.000000000",1021,281.2519]
["2019-05-02T12:00:00.000000000","2019-05-02T19:00:00.000000000",1016,486500.0]
["2019-05-02T12:00:15.000000000","2019-05-02T19:00:15.000000000",1019,59900.149999999994]
["2019-05-02T12:00:15.000000000","2019-05-02T19:00:15.000000000",1018,487443.8]
["2019-05-02T12:00:30.000000000","2019-05-02T19:00:30.000000000",1017,487734.39999999997]
["2019-05-02T12:00:30.000000000","2019-05-02T19:00:30.000000000",1020,2710940.0]
["2019-05-02T12:00:30.000000000","2019-05-02T19:00:30.000000000",1133,974.3282]
["2019-05-02T12:00:45.000000000","2019-05-02T19:00:45.000000000",1022,263.3055]
["2019-05-02T12:00:45.000000000","2019-05-02T19:00:45.000000000",1130,762830332.5195]
["2019-05-02T12:01:00.000000000","2019-05-02T19:01:00.000000000",1021,281.1298]
["2019-05-02T12:01:00.000000000","2019-05-02T19:01:00.000000000",1016,486800.0]
["2019-05-02T12:01:15.000000000","2019-05-02T19:01:15.000000000",1019,59900.149999999994]
["2019-05-02T12:01:15.000000000","2019-05-02T19:01:15.000000000",1018,487831.2]
["2019-05-02T12:01:30.000000000","2019-05-02T19:01:30.000000000",1017,487754.2]
["2019-05-02T12:01:30.000000000","2019-05-02T19:01:30.000000000",1020,2710944.0]
["2019-05-02T12:01:30.000000000","2019-05-02T19:01:30.000000000",1133,974.2292]
["2019-05-02T12:01:45.000000000","2019-05-02T19:01:45.000000000",1022,263.6495]
["2019-05-02T12:01:45.000000000","2019-05-02T19:01:45.000000000",1130,762711363.214]
["2019-05-02T12:02:00.000000000","2019-05-02T19:02:00.000000000",1021,281.2363]
["2019-05-02T12:02:00.000000000","2019-05-02T19:02:00.000000000",1016,486300.0]
["2019-05-02T12:02:15.000000000","2019-05-02T19:02:15.000000000",1019,60200.200000000004]
["2019-05-02T12:02:15.000000000","2019-05-02T19:02:15.000000000",1018,487481.3]
["2019-05-02T12:02:30.000000000","2019-05-02T19:02:30.000000000",1017,487732.3]
["2019-05-02T12:02:30.000000000","2019-05-02T19:02:30.000000000",1020,2710947.0]
["2019-05-02T12:02:30.000000000","2019-05-02T19:02:30.000000000",1133,975.6156]
["2019-05-02T12:02:45.000000000","2019-05-02T19:02:45.000000000",1022,263.3321]
["2019-05-02T12:02:45.000000000","2019-05-02T19:02:45.000000000",1130,762266527.3984]
["2019-05-02T12:03:00.000000000","2019-05-02T19:03:00.000000000",1021,281.2785]
["2019-05-02T12:03:00.000000000","2019-05-02T19:03:00.000000000",1016,486300.0]
["2019-05-02T12:03:15.000000000","2019-05-02T19:03:15.000000000",1019,60200.200000000004]
["2019-05-02T12:03:15.000000000","2019-05-02T19:03:15.000000000",1018,486662.5]
["2019-05-02T12:03:30.000000000","2019-05-02T19:03:30.000000000",1017,487767.7]
["2019-05-02T12:03:30.000000000","2019-05-02T19:03:30.000000000",1020,2710951.0]
["2019-05-02T12:03:30.000000000","2019-05-02T19:03:30.000000000",1133,975.2156]
["2019-05-02T12:03:45.000000000","2019-05-02T19:03:45.000000000",1022,264.0069]
["2019-05-02T12:03:45.000000000","2019-05-02T19:03:45.000000000",1130,762418109.9576]
["2019-05-02T12:04:00.000000000","2019-05-02T19:04:00.000000000",1021,281.2518]
["2019-05-02T12:04:00.000000000","2019-05-02T19:04:00.000000000",1016,486600.0]
["2019-05-02T12:04:15.000000000","2019-05-02T19:04:15.000000000",1019,60146.810000000005]
["2019-05-02T12:04:15.000000000","2019-05-02T19:04:15.000000000",1018,487645.8]
["2019-05-02T12:04:30.000000000","2019-05-02T19:04:30.000000000",1017,487697.9]
["2019-05-02T12:04:30.000000000","2019-05-02T19:04:30.000000000",1020,2710954.0]
["2019-05-02T12:04:30.000000000","2019-05-02T19:04:30.000000000",1133,975.3521]
["2019-05-02T12:04:45.000000000","2019-05-02T19:04:45.000000000",1022,264.5309]
["2019-05-02T12:04:45.000000000","2019-05-02T19:04:45.000000000",1130,762539601.3492]
["2019-05-02T12:05:00.000000000","2019-05-02T19:05:00.000000000",1021,281.2186]
["2019-05-02T12:05:00.000000000","2019-05-02T19:05:00.000000000",1016,486500.0]
["2019-05-02T12:05:15.000000000","2019-05-02T19:05:15.000000000",1019,60200.200000000004]
["2019-05-02T12:05:15.000000000","2019-05-02T19:05:15.000000000",1018,486587.5]
["2019-05-02T12:05:30.000000000","2019-05-02T19:05:30.000000000",1017,487718.8]
["2019-05-02T12:05:30.000000000","2019-05-02T19:05:30.000000000",1020,2710959.0]
["2019-05-02T12:05:30.000000000","2019-05-02T19:05:30.000000000",1133,975.1667]
["2019-05-02T12:05:45.000000000","2019-05-02T19:05:45.000000000",1022,265.4211]
["2019-05-02T12:05:45.000000000","2019-05-02T19:05:45.000000000",1130,763184850.568]
["2019-05-02T12:06:00.000000000","2019-05-02T19:06:00.000000000",1021,281.4117]
["2019-05-02T12:06:00.000000000","2019-05-02T19:06:00.000000000",1016,486200.0]
["2019-05-02T12:06:15.000000000","2019-05-02T19:06:15.000000000",1019,60300.049999999996]
["2019-05-02T12:06:15.000000000","2019-05-02T19:06:15.000000000",1018,486081.2]
["2019-05-02T12:06:30.000000000","2019-05-02T19:06:30.000000000",1017,486041.7]
["2019-05-02T12:06:30.000000000","2019-05-02T19:06:30.000000000",1020,2710962.0]
["2019-05-02T12:06:30.000000000","2019-05-02T19:06:30.000000000",1133,973.2646]
["2019-05-02T12:06:45.000000000","2019-05-02T19:06:45.000000000",1022,265.7097]
["2019-05-02T12:06:45.000000000","2019-05-02T19:06:45.000000000",1130,762168541.8053]
["2019-05-02T12:07:00.000000000","2019-05-02T19:07:00.000000000",1021,281.2141]
["2019-05-02T12:07:00.000000000","2019-05-02T19:07:00.000000000",1016,486300.0]
["2019-05-02T12:07:15.000000000","2019-05-02T19:07:15.000000000",1019,60300.049999999996]
["2019-05-02T12:07:15.000000000","2019-05-02T19:07:15.000000000",1018,487750.0]
["2019-05-02T12:07:30.000000000","2019-05-02T19:07:30.000000000",1017,490911.5]
["2019-05-02T12:07:30.000000000","2019-05-02T19:07:30.000000000",1020,2710966.0]
["2019-05-02T12:07:30.000000000","2019-05-02T19:07:30.000000000",1133,980.8844]
["2019-05-02T12:07:45.000000000","2019-05-02T19:07:45.000000000",1022,261.2985]
["2019-05-02T12:07:45.000000000","2019-05-02T19:07:45.000000000",1130,765997280.685]
["2019-05-02T12:08:00.000000000","2019-05-02T19:08:00.000000000",1021,283.8715]
["2019-05-02T12:08:00.000000000","2019-05-02T19:08:00.000000000",1016,491600.0]
["2019-05-02T12:08:15.000000000","2019-05-02T19:08:15.000000000",1019,60033.380000000005]
["2019-05-02T12:08:15.000000000","2019-05-02T19:08:15.000000000",1018,493025.0]
["2019-05-02T12:08:30.000000000","2019-05-02T19:08:30.000000000",1017,491790.6]
["2019-05-02T12:08:30.000000000","2019-05-02T19:08:30.000000000",1020,2710969.0]
["2019-05-02T12:08:30.000000000","2019-05-02T19:08:30.000000000",1133,984.7552]
["2019-05-02T12:08:45.000000000","2019-05-02T19:08:45.000000000",1022,262.5195]
["2019-05-02T12:08:45.000000000","2019-05-02T19:08:45.000000000",1130,771041616.938]
["2019-05-02T12:09:00.000000000","2019-05-02T19:09:00.000000000",1021,284.3266]
["2019-05-02T12:09:00.000000000","2019-05-02T19:09:00.000000000",1016,491600.0]
["2019-05-02T12:09:15.000000000","2019-05-02T19:09:15.000000000",1019,59700.200000000004]
["2019-05-02T12:09:15.000000000","2019-05-02T19:09:15.000000000",1018,490687.5]
["2019-05-02T12:09:30.000000000","2019-05-02T19:09:30.000000000",1017,491750.0]
["2019-05-02T12:09:30.000000000","2019-05-02T19:09:30.000000000",1020,2710973.0]
["2019-05-02T12:09:30.000000000","2019-05-02T19:09:30.000000000",1133,982.5875]
["2019-05-02T12:09:45.000000000","2019-05-02T19:09:45.000000000",1022,260.2906]
["2019-05-02T12:09:45.000000000","2019-05-02T19:09:45.000000000",1130,770164127.9262]
["2019-05-02T12:10:00.000000000","2019-05-02T19:10:00.000000000",1021,284.2866]
["2019-05-02T12:10:00.000000000","2019-05-02T19:10:00.000000000",1016,491300.0]
["2019-05-02T12:10:15.000000000","2019-05-02T19:10:15.000000000",1019,59700.200000000004]
["2019-05-02T12:10:15.000000000","2019-05-02T19:10:15.000000000",1018,493252.1]
["2019-05-02T12:10:30.000000000","2019-05-02T19:10:30.000000000",1017,491792.7]
["2019-05-02T12:10:30.000000000","2019-05-02T19:10:30.000000000",1020,2710978.0]
["2019-05-02T12:10:30.000000000","2019-05-02T19:10:30.000000000",1133,985.2969]
["2019-05-02T12:10:45.000000000","2019-05-02T19:10:45.000000000",1022,262.2376]
["2019-05-02T12:10:45.000000000","2019-05-02T19:10:45.000000000",1130,770953345.596]
["2019-05-02T12:11:00.000000000","2019-05-02T19:11:00.000000000",1021,284.3288]
["2019-05-02T12:11:00.000000000","2019-05-02T19:11:00.000000000",1016,491600.0]
["2019-05-02T12:11:15.000000000","2019-05-02T19:11:15.000000000",1019,59900.149999999994]
["2019-05-02T12:11:15.000000000","2019-05-02T19:11:15.000000000",1018,492662.5]
["2019-05-02T12:11:30.000000000","2019-05-02T19:11:30.000000000",1017,491769.8]
["2019-05-02T12:11:30.000000000","2019-05-02T19:11:30.000000000",1020,2710981.0]
["2019-05-02T12:11:30.000000000","2019-05-02T19:11:30.000000000",1133,984.6594]
["2019-05-02T12:11:45.000000000","2019-05-02T19:11:45.000000000",1022,261.6604]
["2019-05-02T12:11:45.000000000","2019-05-02T19:11:45.000000000",1130,770978610.8638]
["2019-05-02T12:12:00.000000000","2019-05-02T19:12:00.000000000",1021,284.2466]
["2019-05-02T12:12:00.000000000","2019-05-02T19:12:00.000000000",1016,491700.0]
["2019-05-02T12:12:15.000000000","2019-05-02T19:12:15.000000000",1019,60000.0]
["2019-05-02T12:12:15.000000000","2019-05-02T19:12:15.000000000",1018,491285.39999999997]
["2019-05-02T12:12:30.000000000","2019-05-02T19:12:30.000000000",1017,491738.60000000003]
["2019-05-02T12:12:30.000000000","2019-05-02T19:12:30.000000000",1020,2710985.0]
["2019-05-02T12:12:30.000000000","2019-05-02T19:12:30.000000000",1133,984.2115]
["2019-05-02T12:12:45.000000000","2019-05-02T19:12:45.000000000",1022,258.417]
["2019-05-02T12:12:45.000000000","2019-05-02T19:12:45.000000000",1130,770540284.4665]
["2019-05-02T12:13:00.000000000","2019-05-02T19:13:00.000000000",1021,284.4154]
["2019-05-02T12:13:00.000000000","2019-05-02T19:13:00.000000000",1016,491800.0]
["2019-05-02T12:13:15.000000000","2019-05-02T19:13:15.000000000",1019,59700.200000000004]
["2019-05-02T12:13:15.000000000","2019-05-02T19:13:15.000000000",1018,492654.2]
["2019-05-02T12:13:30.000000000","2019-05-02T19:13:30.000000000",1017,491757.3]
["2019-05-02T12:13:30.000000000","2019-05-02T19:13:30.000000000",1020,2710988.0]
["2019-05-02T12:13:30.000000000","2019-05-02T19:13:30.000000000",1133,984.9906]
["2019-05-02T12:13:45.000000000","2019-05-02T19:13:45.000000000",1022,262.2287]
["2019-05-02T12:13:45.000000000","2019-05-02T19:13:45.000000000",1130,770595370.0632]
["2019-05-02T12:14:00.000000000","2019-05-02T19:14:00.000000000",1021,284.2133]
["2019-05-02T12:14:00.000000000","2019-05-02T19:14:00.000000000",1016,492200.0]
["2019-05-02T12:14:15.000000000","2019-05-02T19:14:15.000000000",1019,60053.39]
["2019-05-02T12:14:15.000000000","2019-05-02T19:14:15.000000000",1018,491329.2]
["2019-05-02T12:14:30.000000000","2019-05-02T19:14:30.000000000",1017,493415.6]
["2019-05-02T12:14:30.000000000","2019-05-02T19:14:30.000000000",1020,2710992.0]
["2019-05-02T12:14:30.000000000","2019-05-02T19:14:30.000000000",1133,985.9823]
["2019-05-02T12:14:45.000000000","2019-05-02T19:14:45.000000000",1022,260.6613]
["2019-05-02T12:14:45.000000000","2019-05-02T19:14:45.000000000",1130,771005582.6016]
["2019-05-02T12:15:00.000000000","2019-05-02T19:15:00.000000000",1021,284.4153]
["2019-05-02T12:15:00.000000000","2019-05-02T19:15:00.000000000",1016,492000.0]
["2019-05-02T12:15:15.000000000","2019-05-02T19:15:15.000000000",1019,60146.810000000005]
["2019-05-02T12:15:15.000000000","2019-05-02T19:15:15.000000000",1018,491212.5]
["2019-05-02T12:15:30.000000000","2019-05-02T19:15:30.000000000",1017,493742.7]
["2019-05-02T12:15:30.000000000","2019-05-02T19:15:30.000000000",1020,2710996.0]
["2019-05-02T12:15:30.000000000","2019-05-02T19:15:30.000000000",1133,985.2156]
["2019-05-02T12:15:45.000000000","2019-05-02T19:15:45.000000000",1022,261.4073]
["2019-05-02T12:15:45.000000000","2019-05-02T19:15:45.000000000",1130,770465618.4997]
["2019-05-02T12:16:00.000000000","2019-05-02T19:16:00.000000000",1021,284.3754]
["2019-05-02T12:16:00.000000000","2019-05-02T19:16:00.000000000",1016,491900.0]
["2019-05-02T12:16:15.000000000","2019-05-02T19:16:15.000000000",1019,59900.149999999994]
["2019-05-02T12:16:15.000000000","2019-05-02T19:16:15.000000000",1018,493393.7]
["2019-05-02T12:16:30.000000000","2019-05-02T19:16:30.000000000",1017,492047.9]
["2019-05-02T12:16:30.000000000","2019-05-02T19:16:30.000000000",1020,2711000.0]
["2019-05-02T12:16:30.000000000","2019-05-02T19:16:30.000000000",1133,985.4146]
["2019-05-02T12:16:45.000000000","2019-05-02T19:16:45.000000000",1022,263.0856]
["2019-05-02T12:16:45.000000000","2019-05-02T19:16:45.000000000",1130,771050433.8154]
["2019-05-02T12:17:00.000000000","2019-05-02T19:17:00.000000000",1021,284.3244]
["2019-05-02T12:17:00.000000000","2019-05-02T19:17:00.000000000",1016,492300.0]
["2019-05-02T12:17:15.000000000","2019-05-02T19:17:15.000000000",1019,60100.1]
["2019-05-02T12:17:15.000000000","2019-05-02T19:17:15.000000000",1018,493345.8]
["2019-05-02T12:17:30.000000000","2019-05-02T19:17:30.000000000",1017,493481.3]
["2019-05-02T12:17:30.000000000","2019-05-02T19:17:30.000000000",1020,2711003.0]
["2019-05-02T12:17:30.000000000","2019-05-02T19:17:30.000000000",1133,986.8521]
["2019-05-02T12:17:45.000000000","2019-05-02T19:17:45.000000000",1022,263.1433]
["2019-05-02T12:17:45.000000000","2019-05-02T19:17:45.000000000",1130,770918718.966]
["2019-05-02T12:18:00.000000000","2019-05-02T19:18:00.000000000",1021,284.5974]
["2019-05-02T12:18:00.000000000","2019-05-02T19:18:00.000000000",1016,491800.0]
["2019-05-02T12:18:15.000000000","2019-05-02T19:18:15.000000000",1019,60100.1]
["2019-05-02T12:18:15.000000000","2019-05-02T19:18:15.000000000",1018,493386.19999999995]
["2019-05-02T12:18:30.000000000","2019-05-02T19:18:30.000000000",1019,60100.1]
["2019-05-02T12:18:30.000000000","2019-05-02T19:18:30.000000000",1018,493452.1]
["2019-05-02T12:18:45.000000000","2019-05-02T19:18:45.000000000",1017,491997.9]
["2019-05-02T12:18:45.000000000","2019-05-02T19:18:45.000000000",1020,2711008.0]
["2019-05-02T12:18:45.000000000","2019-05-02T19:18:45.000000000",1133,985.2604]
["2019-05-02T12:19:00.000000000","2019-05-02T19:19:00.000000000",1022,262.242]
["2019-05-02T12:19:00.000000000","2019-05-02T19:19:00.000000000",1130,770883800.0256]
["2019-05-02T12:19:15.000000000","2019-05-02T19:19:15.000000000",1021,284.6484]
["2019-05-02T12:19:15.000000000","2019-05-02T19:19:15.000000000",1016,491500.0]
["2019-05-02T12:19:30.000000000","2019-05-02T19:19:30.000000000",1019,60053.39]
["2019-05-02T12:19:30.000000000","2019-05-02T19:19:30.000000000",1018,493181.2]
["2019-05-02T12:19:45.000000000","2019-05-02T19:19:45.000000000",1017,493489.6]
["2019-05-02T12:19:45.000000000","2019-05-02T19:19:45.000000000",1020,2711012.0]
["2019-05-02T12:19:45.000000000","2019-05-02T19:19:45.000000000",1133,985.1563]
["2019-05-02T12:20:00.000000000","2019-05-02T19:20:00.000000000",1022,262.182]
["2019-05-02T12:20:00.000000000","2019-05-02T19:20:00.000000000",1130,771071739.486]
["2019-05-02T12:20:15.000000000","2019-05-02T19:20:15.000000000",1021,284.1934]
["2019-05-02T12:20:15.000000000","2019-05-02T19:20:15.000000000",1016,491900.0]
["2019-05-02T12:20:30.000000000","2019-05-02T19:20:30.000000000",1019,59800.049999999996]
["2019-05-02T12:20:30.000000000","2019-05-02T19:20:30.000000000",1018,491081.2]
["2019-05-02T12:20:45.000000000","2019-05-02T19:20:45.000000000",1017,491758.30000000005]
["2019-05-02T12:20:45.000000000","2019-05-02T19:20:45.000000000",1020,2711016.0]
["2019-05-02T12:20:45.000000000","2019-05-02T19:20:45.000000000",1133,982.8916]
["2019-05-02T12:21:00.000000000","2019-05-02T19:21:00.000000000",1022,262.2553]
["2019-05-02T12:21:00.000000000","2019-05-02T19:21:00.000000000",1130,770567272.5035]
["2019-05-02T12:21:15.000000000","2019-05-02T19:21:15.000000000",1021,284.5685]
["2019-05-02T12:21:15.000000000","2019-05-02T19:21:15.000000000",1016,491700.0]
["2019-05-02T12:21:30.000000000","2019-05-02T19:21:30.000000000",1019,59600.1]
["2019-05-02T12:21:30.000000000","2019-05-02T19:21:30.000000000",1018,491791.7]
["2019-05-02T12:21:45.000000000","2019-05-02T19:21:45.000000000",1017,491750.0]
["2019-05-02T12:21:45.000000000","2019-05-02T19:21:45.000000000",1020,2711019.0]
["2019-05-02T12:21:45.000000000","2019-05-02T19:21:45.000000000",1133,982.7708]
["2019-05-02T12:22:00.000000000","2019-05-02T19:22:00.000000000",1022,260.466]
["2019-05-02T12:22:00.000000000","2019-05-02T19:22:00.000000000",1130,770261237.746]
["2019-05-02T12:22:15.000000000","2019-05-02T19:22:15.000000000",1021,283.9825]
["2019-05-02T12:22:15.000000000","2019-05-02T19:22:15.000000000",1016,491500.0]
["2019-05-02T12:22:30.000000000","2019-05-02T19:22:30.000000000",1019,59646.810000000005]
["2019-05-02T12:22:30.000000000","2019-05-02T19:22:30.000000000",1018,490981.3]
["2019-05-02T12:22:45.000000000","2019-05-02T19:22:45.000000000",1017,491758.30000000005]
["2019-05-02T12:22:45.000000000","2019-05-02T19:22:45.000000000",1020,2711023.0]
["2019-05-02T12:22:45.000000000","2019-05-02T19:22:45.000000000",1133,982.8145]
["2019-05-02T12:23:00.000000000","2019-05-02T19:23:00.000000000",1022,261.3585]
["2019-05-02T12:23:00.000000000","2019-05-02T19:23:00.000000000",1130,771183037.9856]
["2019-05-02T12:23:15.000000000","2019-05-02T19:23:15.000000000",1021,284.4708]
["2019-05-02T12:23:15.000000000","2019-05-02T19:23:15.000000000",1016,491600.0]
["2019-05-02T12:23:30.000000000","2019-05-02T19:23:30.000000000",1019,59600.1]
["2019-05-02T12:23:30.000000000","2019-05-02T19:23:30.000000000",1018,492627.1]
["2019-05-02T12:23:45.000000000","2019-05-02T19:23:45.000000000",1017,491770.8]
["2019-05-02T12:23:45.000000000","2019-05-02T19:23:45.000000000",1020,2711026.0]
["2019-05-02T12:23:45.000000000","2019-05-02T19:23:45.000000000",1133,984.9437]
["2019-05-02T12:24:00.000000000","2019-05-02T19:24:00.000000000",1022,260.6302]
["2019-05-02T12:24:00.000000000","2019-05-02T19:24:00.000000000",1130,770341575.2824]
["2019-05-02T12:24:15.000000000","2019-05-02T19:24:15.000000000",1021,284.1645]
["2019-05-02T12:24:15.000000000","2019-05-02T19:24:15.000000000",1016,491600.0]
["2019-05-02T12:24:30.000000000","2019-05-02T19:24:30.000000000",1019,59857.25]
["2019-05-02T12:24:30.000000000","2019-05-02T19:24:30.000000000",1018,490533.5]
["2019-05-02T12:24:45.000000000","2019-05-02T19:24:45.000000000",1017,491755.2]
["2019-05-02T12:24:45.000000000","2019-05-02T19:24:45.000000000",1020,2711030.0]
["2019-05-02T12:24:45.000000000","2019-05-02T19:24:45.000000000",1133,982.576]
["2019-05-02T12:25:00.000000000","2019-05-02T19:25:00.000000000",1022,244.7062]
["2019-05-02T12:25:00.000000000","2019-05-02T19:25:00.000000000",1130,769632421.7652]
["2019-05-02T12:25:15.000000000","2019-05-02T19:25:15.000000000",1021,284.0002]
["2019-05-02T12:25:15.000000000","2019-05-02T19:25:15.000000000",1016,491800.0]
["2019-05-02T12:25:30.000000000","2019-05-02T19:25:30.000000000",1019,59353.44]
["2019-05-02T12:25:30.000000000","2019-05-02T19:25:30.000000000",1018,492414.60000000003]
["2019-05-02T12:25:45.000000000","2019-05-02T19:25:45.000000000",1017,493483.3]
["2019-05-02T12:25:45.000000000","2019-05-02T19:25:45.000000000",1020,2711033.0]
["2019-05-02T12:25:45.000000000","2019-05-02T19:25:45.000000000",1133,985.2541]
["2019-05-02T12:26:00.000000000","2019-05-02T19:26:00.000000000",1022,260.1619]
["2019-05-02T12:26:00.000000000","2019-05-02T19:26:00.000000000",1130,770590552.677]
["2019-05-02T12:26:15.000000000","2019-05-02T19:26:15.000000000",1021,284.2933]
["2019-05-02T12:26:15.000000000","2019-05-02T19:26:15.000000000",1016,491200.0]
["2019-05-02T12:26:30.000000000","2019-05-02T19:26:30.000000000",1019,60153.48]
["2019-05-02T12:26:30.000000000","2019-05-02T19:26:30.000000000",1018,491106.3]
["2019-05-02T12:26:45.000000000","2019-05-02T19:26:45.000000000",1017,493429.19999999995]
["2019-05-02T12:26:45.000000000","2019-05-02T19:26:45.000000000",1020,2711038.0]
["2019-05-02T12:26:45.000000000","2019-05-02T19:26:45.000000000",1133,984.6084]
["2019-05-02T12:27:00.000000000","2019-05-02T19:27:00.000000000",1022,260.6236]
["2019-05-02T12:27:00.000000000","2019-05-02T19:27:00.000000000",1130,770645626.1636]
["2019-05-02T12:27:15.000000000","2019-05-02T19:27:15.000000000",1021,284.1269]
["2019-05-02T12:27:15.000000000","2019-05-02T19:27:15.000000000",1016,491300.0]
["2019-05-02T12:27:30.000000000","2019-05-02T19:27:30.000000000",1019,60400.149999999994]
["2019-05-02T12:27:30.000000000","2019-05-02T19:27:30.000000000",1018,491166.7]
["2019-05-02T12:27:45.000000000","2019-05-02T19:27:45.000000000",1017,491783.3]
["2019-05-02T12:27:45.000000000","2019-05-02T19:27:45.000000000",1020,2711041.0]
["2019-05-02T12:27:45.000000000","2019-05-02T19:27:45.000000000",1133,982.9875]
["2019-05-02T12:28:00.000000000","2019-05-02T19:28:00.000000000",1022,259.9088]
["2019-05-02T12:28:00.000000000","2019-05-02T19:28:00.000000000",1130,770803190.3358]
["2019-05-02T12:28:15.000000000","2019-05-02T19:28:15.000000000",1021,284.5241]
["2019-05-02T12:28:15.000000000","2019-05-02T19:28:15.000000000",1016,492100.0]
["2019-05-02T12:28:30.000000000","2019-05-02T19:28:30.000000000",1019,60400.149999999994]
["2019-05-02T12:28:30.000000000","2019-05-02T19:28:30.000000000",1018,492872.9]
["2019-05-02T12:28:45.000000000","2019-05-02T19:28:45.000000000",1017,492059.39999999997]
["2019-05-02T12:28:45.000000000","2019-05-02T19:28:45.000000000",1020,2711045.0]
["2019-05-02T12:28:45.000000000","2019-05-02T19:28:45.000000000",1133,983.6552]
["2019-05-02T12:29:00.000000000","2019-05-02T19:29:00.000000000",1022,260.2218]
["2019-05-02T12:29:00.000000000","2019-05-02T19:29:00.000000000",1130,770497437.2082]
["2019-05-02T12:29:15.000000000","2019-05-02T19:29:15.000000000",1021,284.1712]
["2019-05-02T12:29:15.000000000","2019-05-02T19:29:15.000000000",1016,492100.0]
["2019-05-02T12:29:30.000000000","2019-05-02T19:29:30.000000000",1019,60100.1]
["2019-05-02T12:29:30.000000000","2019-05-02T19:29:30.000000000",1018,490979.2]
["2019-05-02T12:29:45.000000000","2019-05-02T19:29:45.000000000",1017,493438.5]
["2019-05-02T12:29:45.000000000","2019-05-02T19:29:45.000000000",1020,2711048.0]
["2019-05-02T12:29:45.000000000","2019-05-02T19:29:45.000000000",1133,986.1406]
["2019-05-02T12:30:00.000000000","2019-05-02T19:30:00.000000000",1022,260.1907]
["2019-05-02T12:30:00.000000000","2019-05-02T19:30:00.000000000",1130,771605482.2399]
["2019-05-02T12:30:15.000000000","2019-05-02T19:30:15.000000000",1021,284.5441]
["2019-05-02T12:30:15.000000000","2019-05-02T19:30:15.000000000",1016,491700.0]
["2019-05-02T12:30:30.000000000","2019-05-02T19:30:30.000000000",1019,60000.0]
["2019-05-02T12:30:30.000000000","2019-05-02T19:30:30.000000000",1018,491002.1]
["2019-05-02T12:30:45.000000000","2019-05-02T19:30:45.000000000",1017,491760.4]
["2019-05-02T12:30:45.000000000","2019-05-02T19:30:45.000000000",1020,2711052.0]
["2019-05-02T12:30:45.000000000","2019-05-02T19:30:45.000000000",1133,982.7521]
["2019-05-02T12:31:00.000000000","2019-05-02T19:31:00.000000000",1022,261.2075]
["2019-05-02T12:31:00.000000000","2019-05-02T19:31:00.000000000",1130,769981886.6374]
["2019-05-02T12:31:15.000000000","2019-05-02T19:31:15.000000000",1021,284.2111]
["2019-05-02T12:31:15.000000000","2019-05-02T19:31:15.000000000",1016,491800.0]
["2019-05-02T12:31:30.000000000","2019-05-02T19:31:30.000000000",1019,60100.1]
["2019-05-02T12:31:30.000000000","2019-05-02T19:31:30.000000000",1018,491356.3]
["2019-05-02T12:31:45.000000000","2019-05-02T19:31:45.000000000",1017,491991.69999999995]
["2019-05-02T12:31:45.000000000","2019-05-02T19:31:45.000000000",1020,2711055.0]
["2019-05-02T12:31:45.000000000","2019-05-02T19:31:45.000000000",1133,982.7959]
["2019-05-02T12:32:00.000000000","2019-05-02T19:32:00.000000000",1022,260.7057]
["2019-05-02T12:32:00.000000000","2019-05-02T19:32:00.000000000",1130,770975527.392]
["2019-05-02T12:32:15.000000000","2019-05-02T19:32:15.000000000",1021,284.24]
["2019-05-02T12:32:15.000000000","2019-05-02T19:32:15.000000000",1016,491600.0]
["2019-05-02T12:32:30.000000000","2019-05-02T19:32:30.000000000",1019,60100.1]
["2019-05-02T12:32:30.000000000","2019-05-02T19:32:30.000000000",1018,490787.5]
["2019-05-02T12:32:45.000000000","2019-05-02T19:32:45.000000000",1017,491765.60000000003]
["2019-05-02T12:32:45.000000000","2019-05-02T19:32:45.000000000",1020,2711059.0]
["2019-05-02T12:32:45.000000000","2019-05-02T19:32:45.000000000",1133,982.6469]
["2019-05-02T12:33:00.000000000","2019-05-02T19:33:00.000000000",1022,260.9294]
["2019-05-02T12:33:00.000000000","2019-05-02T19:33:00.000000000",1130,770151702.3336]
["2019-05-02T12:33:15.000000000","2019-05-02T19:33:15.000000000",1021,284.2089]
["2019-05-02T12:33:15.000000000","2019-05-02T19:33:15.000000000",1016,491400.0]
["2019-05-02T12:33:30.000000000","2019-05-02T19:33:30.000000000",1019,59946.74]
["2019-05-02T12:33:30.000000000","2019-05-02T19:33:30.000000000",1018,491164.60000000003]
["2019-05-02T12:33:45.000000000","2019-05-02T19:33:45.000000000",1017,491775.0]
["2019-05-02T12:33:45.000000000","2019-05-02T19:33:45.000000000",1020,2711064.0]
["2019-05-02T12:33:45.000000000","2019-05-02T19:33:45.000000000",1133,982.8167]
["2019-05-02T12:34:00.000000000","2019-05-02T19:34:00.000000000",1022,259.3449]
["2019-05-02T12:34:00.000000000","2019-05-02T19:34:00.000000000",1130,770069324.9016]
["2019-05-02T12:34:15.000000000","2019-05-02T19:34:15.000000000",1021,284.0158]
["2019-05-02T12:34:15.000000000","2019-05-02T19:34:15.000000000",1016,491400.0]
["2019-05-02T12:34:30.000000000","2019-05-02T19:34:30.000000000",1019,59646.810000000005]
["2019-05-02T12:34:30.000000000","2019-05-02T19:34:30.000000000",1018,490775.0]
["2019-05-02T12:34:45.000000000","2019-05-02T19:34:45.000000000",1017,491772.89999999997]
["2019-05-02T12:34:45.000000000","2019-05-02T19:34:45.000000000",1020,2711067.0]
["2019-05-02T12:34:45.000000000","2019-05-02T19:34:45.000000000",1133,982.8437]
["2019-05-02T12:35:00.000000000","2019-05-02T19:35:00.000000000",1022,264.3021]
["2019-05-02T12:35:00.000000000","2019-05-02T19:35:00.000000000",1130,770040368.2344]
["2019-05-02T12:35:15.000000000","2019-05-02T19:35:15.000000000",1021,284.0824]
["2019-05-02T12:35:15.000000000","2019-05-02T19:35:15.000000000",1130,770166988.0856]
["2019-05-02T12:35:30.000000000","2019-05-02T19:35:30.000000000",1021,284.402]
["2019-05-02T12:35:30.000000000","2019-05-02T19:35:30.000000000",1016,491900.0]
["2019-05-02T12:35:45.000000000","2019-05-02T19:35:45.000000000",1019,59953.4]
["2019-05-02T12:35:45.000000000","2019-05-02T19:35:45.000000000",1018,492937.5]
["2019-05-02T12:36:00.000000000","2019-05-02T19:36:00.000000000",1017,492045.8]
["2019-05-02T12:36:00.000000000","2019-05-02T19:36:00.000000000",1020,2711071.0]
["2019-05-02T12:36:00.000000000","2019-05-02T19:36:00.000000000",1133,983.5916]
["2019-05-02T12:36:15.000000000","2019-05-02T19:36:15.000000000",1022,266.1004]
["2019-05-02T12:36:15.000000000","2019-05-02T19:36:15.000000000",1130,771431470.992]
["2019-05-02T12:36:30.000000000","2019-05-02T19:36:30.000000000",1021,284.442]
["2019-05-02T12:36:30.000000000","2019-05-02T19:36:30.000000000",1016,491300.0]
["2019-05-02T12:36:45.000000000","2019-05-02T19:36:45.000000000",1019,60100.1]
["2019-05-02T12:36:45.000000000","2019-05-02T19:36:45.000000000",1018,490708.3]
["2019-05-02T12:37:00.000000000","2019-05-02T19:37:00.000000000",1017,491732.3]
["2019-05-02T12:37:00.000000000","2019-05-02T19:37:00.000000000",1020,2711075.0]
["2019-05-02T12:37:00.000000000","2019-05-02T19:37:00.000000000",1133,984.0177]
["2019-05-02T12:37:15.000000000","2019-05-02T19:37:15.000000000",1022,261.4073]
["2019-05-02T12:37:15.000000000","2019-05-02T19:37:15.000000000",1130,770686805.3441]
["2019-05-02T12:37:30.000000000","2019-05-02T19:37:30.000000000",1021,284.6152]
["2019-05-02T12:37:30.000000000","2019-05-02T19:37:30.000000000",1016,492100.0]
["2019-05-02T12:37:45.000000000","2019-05-02T19:37:45.000000000",1019,59700.200000000004]
["2019-05-02T12:37:45.000000000","2019-05-02T19:37:45.000000000",1018,491364.6]
["2019-05-02T12:38:00.000000000","2019-05-02T19:38:00.000000000",1017,493532.30000000005]
["2019-05-02T12:38:00.000000000","2019-05-02T19:38:00.000000000",1020,2711080.0]
["2019-05-02T12:38:00.000000000","2019-05-02T19:38:00.000000000",1133,986.1698]
["2019-05-02T12:38:15.000000000","2019-05-02T19:38:15.000000000",1022,261.3051]
["2019-05-02T12:38:15.000000000","2019-05-02T19:38:15.000000000",1130,770928402.068]
["2019-05-02T12:38:30.000000000","2019-05-02T19:38:30.000000000",1021,284.3154]
["2019-05-02T12:38:30.000000000","2019-05-02T19:38:30.000000000",1016,491600.0]
["2019-05-02T12:38:45.000000000","2019-05-02T19:38:45.000000000",1019,60100.1]
["2019-05-02T12:38:45.000000000","2019-05-02T19:38:45.000000000",1018,490722.89999999997]
["2019-05-02T12:39:00.000000000","2019-05-02T19:39:00.000000000",1017,491806.2]
["2019-05-02T12:39:00.000000000","2019-05-02T19:39:00.000000000",1020,2711083.0]
["2019-05-02T12:39:00.000000000","2019-05-02T19:39:00.000000000",1133,982.0375]
["2019-05-02T12:39:15.000000000","2019-05-02T19:39:15.000000000",1022,242.9658]
["2019-05-02T12:39:15.000000000","2019-05-02T19:39:15.000000000",1130,769701689.5728]
["2019-05-02T12:39:30.000000000","2019-05-02T19:39:30.000000000",1021,283.7627]
["2019-05-02T12:39:30.000000000","2019-05-02T19:39:30.000000000",1016,492200.0]
["2019-05-02T12:39:45.000000000","2019-05-02T19:39:45.000000000",1019,59013.38]
["2019-05-02T12:39:45.000000000","2019-05-02T19:39:45.000000000",1018,493239.6]
["2019-05-02T12:40:00.000000000","2019-05-02T19:40:00.000000000",1017,493754.2]
["2019-05-02T12:40:00.000000000","2019-05-02T19:40:00.000000000",1020,2711087.0]
["2019-05-02T12:40:00.000000000","2019-05-02T19:40:00.000000000",1133,986.9792]
["2019-05-02T12:40:15.000000000","2019-05-02T19:40:15.000000000",1022,261.7624]
["2019-05-02T12:40:15.000000000","2019-05-02T19:40:15.000000000",1130,770912228.3198]
["2019-05-02T12:40:30.000000000","2019-05-02T19:40:30.000000000",1021,284.2155]
["2019-05-02T12:40:30.000000000","2019-05-02T19:40:30.000000000",1016,492300.0]
["2019-05-02T12:40:45.000000000","2019-05-02T19:40:45.000000000",1019,59213.41]
["2019-05-02T12:40:45.000000000","2019-05-02T19:40:45.000000000",1018,493504.2]
["2019-05-02T12:41:00.000000000","2019-05-02T19:41:00.000000000",1017,493750.0]
["2019-05-02T12:41:00.000000000","2019-05-02T19:41:00.000000000",1020,2711090.0]
["2019-05-02T12:41:00.000000000","2019-05-02T19:41:00.000000000",1133,987.2896]
["2019-05-02T12:41:15.000000000","2019-05-02T19:41:15.000000000",1022,263.3498]
["2019-05-02T12:41:15.000000000","2019-05-02T19:41:15.000000000",1130,771659729.0937]
["2019-05-02T12:41:30.000000000","2019-05-02T19:41:30.000000000",1021,284.7217]
["2019-05-02T12:41:30.000000000","2019-05-02T19:41:30.000000000",1016,492400.0]
["2019-05-02T12:41:45.000000000","2019-05-02T19:41:45.000000000",1019,60606.77]
["2019-05-02T12:41:45.000000000","2019-05-02T19:41:45.000000000",1018,493654.2]
["2019-05-02T12:42:00.000000000","2019-05-02T19:42:00.000000000",1017,493732.3]
["2019-05-02T12:42:00.000000000","2019-05-02T19:42:00.000000000",1020,2711094.0]
["2019-05-02T12:42:00.000000000","2019-05-02T19:42:00.000000000",1133,987.2948]
["2019-05-02T12:42:15.000000000","2019-05-02T19:42:15.000000000",1022,262.2819]
["2019-05-02T12:42:15.000000000","2019-05-02T19:42:15.000000000",1130,770758072.9815]
["2019-05-02T12:42:30.000000000","2019-05-02T19:42:30.000000000",1021,284.3709]
["2019-05-02T12:42:30.000000000","2019-05-02T19:42:30.000000000",1016,492400.0]
["2019-05-02T12:42:45.000000000","2019-05-02T19:42:45.000000000",1019,60846.76]
["2019-05-02T12:42:45.000000000","2019-05-02T19:42:45.000000000",1018,493379.2]
["2019-05-02T12:43:00.000000000","2019-05-02T19:43:00.000000000",1017,493747.9]
["2019-05-02T12:43:00.000000000","2019-05-02T19:43:00.000000000",1020,2711097.0]
["2019-05-02T12:43:00.000000000","2019-05-02T19:43:00.000000000",1133,987.0146]
["2019-05-02T12:43:15.000000000","2019-05-02T19:43:15.000000000",1022,260.5415]
["2019-05-02T12:43:15.000000000","2019-05-02T19:43:15.000000000",1130,771360789.6306]
["2019-05-02T12:43:30.000000000","2019-05-02T19:43:30.000000000",1021,284.5285]
["2019-05-02T12:43:30.000000000","2019-05-02T19:43:30.000000000",1016,492300.0]
["2019-05-02T12:43:45.000000000","2019-05-02T19:43:45.000000000",1019,60246.78999999999]
["2019-05-02T12:43:45.000000000","2019-05-02T19:43:45.000000000",1018,491125.0]
["2019-05-02T12:44:00.000000000","2019-05-02T19:44:00.000000000",1017,493730.2]
["2019-05-02T12:44:00.000000000","2019-05-02T19:44:00.000000000",1020,2711101.0]
["2019-05-02T12:44:00.000000000","2019-05-02T19:44:00.000000000",1133,984.7406]
["2019-05-02T12:44:15.000000000","2019-05-02T19:44:15.000000000",1022,258.6035]
["2019-05-02T12:44:15.000000000","2019-05-02T19:44:15.000000000",1130,770699876.601]
["2019-05-02T12:44:30.000000000","2019-05-02T19:44:30.000000000",1021,284.1823]
["2019-05-02T12:44:30.000000000","2019-05-02T19:44:30.000000000",1016,492200.0]
["2019-05-02T12:44:45.000000000","2019-05-02T19:44:45.000000000",1019,59746.78999999999]
["2019-05-02T12:44:45.000000000","2019-05-02T19:44:45.000000000",1018,491200.0]
["2019-05-02T12:45:00.000000000","2019-05-02T19:45:00.000000000",1017,493729.2]
["2019-05-02T12:45:00.000000000","2019-05-02T19:45:00.000000000",1020,2711105.0]
["2019-05-02T12:45:00.000000000","2019-05-02T19:45:00.000000000",1133,984.8875]
["2019-05-02T12:45:15.000000000","2019-05-02T19:45:15.000000000",1022,257.7287]
["2019-05-02T12:45:15.000000000","2019-05-02T19:45:15.000000000",1130,771061848.6135]
["2019-05-02T12:45:30.000000000","2019-05-02T19:45:30.000000000",1021,284.4598]
["2019-05-02T12:45:30.000000000","2019-05-02T19:45:30.000000000",1016,492600.0]
["2019-05-02T12:45:45.000000000","2019-05-02T19:45:45.000000000",1019,59600.1]
["2019-05-02T12:45:45.000000000","2019-05-02T19:45:45.000000000",1018,493275.0]
["2019-05-02T12:46:00.000000000","2019-05-02T19:46:00.000000000",1017,493800.0]
["2019-05-02T12:46:00.000000000","2019-05-02T19:46:00.000000000",1020,2711109.0]
["2019-05-02T12:46:00.000000000","2019-05-02T19:46:00.000000000",1133,987.2104]
["2019-05-02T12:46:15.000000000","2019-05-02T19:46:15.000000000",1022,257.6266]
["2019-05-02T12:46:15.000000000","2019-05-02T19:46:15.000000000",1130,770876746.289]
["2019-05-02T12:46:30.000000000","2019-05-02T19:46:30.000000000",1021,284.3954]
["2019-05-02T12:46:30.000000000","2019-05-02T19:46:30.000000000",1016,492200.0]
["2019-05-02T12:46:45.000000000","2019-05-02T19:46:45.000000000",1019,59600.1]
["2019-05-02T12:46:45.000000000","2019-05-02T19:46:45.000000000",1018,492512.5]
["2019-05-02T12:47:00.000000000","2019-05-02T19:47:00.000000000",1017,492051.10000000003]
["2019-05-02T12:47:00.000000000","2019-05-02T19:47:00.000000000",1020,2711112.0]
["2019-05-02T12:47:00.000000000","2019-05-02T19:47:00.000000000",1133,983.5678]
["2019-05-02T12:47:15.000000000","2019-05-02T19:47:15.000000000",1022,257.5911]
["2019-05-02T12:47:15.000000000","2019-05-02T19:47:15.000000000",1130,770721168.0886]
["2019-05-02T12:47:30.000000000","2019-05-02T19:47:30.000000000",1021,284.4243]
["2019-05-02T12:47:30.000000000","2019-05-02T19:47:30.000000000",1016,491800.0]
["2019-05-02T12:47:45.000000000","2019-05-02T19:47:45.000000000",1019,59900.149999999994]
["2019-05-02T12:47:45.000000000","2019-05-02T19:47:45.000000000",1018,491277.10000000003]
["2019-05-02T12:48:00.000000000","2019-05-02T19:48:00.000000000",1017,491835.39999999997]
["2019-05-02T12:48:00.000000000","2019-05-02T19:48:00.000000000",1020,2711116.0]
["2019-05-02T12:48:00.000000000","2019-05-02T19:48:00.000000000",1133,983.3521]
["2019-05-02T12:48:15.000000000","2019-05-02T19:48:15.000000000",1022,256.9162]
["2019-05-02T12:48:15.000000000","2019-05-02T19:48:15.000000000",1130,770848643.2696]
["2019-05-02T12:48:30.000000000","2019-05-02T19:48:30.000000000",1021,284.1933]
["2019-05-02T12:48:30.000000000","2019-05-02T19:48:30.000000000",1016,491800.0]
["2019-05-02T12:48:45.000000000","2019-05-02T19:48:45.000000000",1019,59900.149999999994]
["2019-05-02T12:48:45.000000000","2019-05-02T19:48:45.000000000",1018,491568.8]
["2019-05-02T12:49:00.000000000","2019-05-02T19:49:00.000000000",1017,491759.4]
["2019-05-02T12:49:00.000000000","2019-05-02T19:49:00.000000000",1020,2711119.0]
["2019-05-02T12:49:00.000000000","2019-05-02T19:49:00.000000000",1133,983.2719]
["2019-05-02T12:49:15.000000000","2019-05-02T19:49:15.000000000",1022,256.3123]
["2019-05-02T12:49:15.000000000","2019-05-02T19:49:15.000000000",1130,770205605.256]
["2019-05-02T12:49:30.000000000","2019-05-02T19:49:30.000000000",1021,284.2689]
["2019-05-02T12:49:30.000000000","2019-05-02T19:49:30.000000000",1016,491700.0]
["2019-05-02T12:49:45.000000000","2019-05-02T19:49:45.000000000",1019,59900.149999999994]
["2019-05-02T12:49:45.000000000","2019-05-02T19:49:45.000000000",1018,491422.9]
["2019-05-02T12:50:00.000000000","2019-05-02T19:50:00.000000000",1017,491752.1]
["2019-05-02T12:50:00.000000000","2019-05-02T19:50:00.000000000",1020,2711123.0]
["2019-05-02T12:50:00.000000000","2019-05-02T19:50:00.000000000",1133,983.1584]
["2019-05-02T12:50:15.000000000","2019-05-02T19:50:15.000000000",1022,256.6454]
["2019-05-02T12:50:15.000000000","2019-05-02T19:50:15.000000000",1130,770712095.1348]
["2019-05-02T12:50:30.000000000","2019-05-02T19:50:30.000000000",1021,284.1978]
["2019-05-02T12:50:30.000000000","2019-05-02T19:50:30.000000000",1016,491400.0]
["2019-05-02T12:50:45.000000000","2019-05-02T19:50:45.000000000",1019,59800.049999999996]
["2019-05-02T12:50:45.000000000","2019-05-02T19:50:45.000000000",1018,492893.7]
["2019-05-02T12:51:00.000000000","2019-05-02T19:51:00.000000000",1017,491777.10000000003]
["2019-05-02T12:51:00.000000000","2019-05-02T19:51:00.000000000",1020,2711126.0]
["2019-05-02T12:51:00.000000000","2019-05-02T19:51:00.000000000",1133,985.2125]
["2019-05-02T12:51:15.000000000","2019-05-02T19:51:15.000000000",1022,257.4668]
["2019-05-02T12:51:15.000000000","2019-05-02T19:51:15.000000000",1130,770454306.4521]
["2019-05-02T12:51:30.000000000","2019-05-02T19:51:30.000000000",1021,284.271]
["2019-05-02T12:51:30.000000000","2019-05-02T19:51:30.000000000",1016,491300.0]
["2019-05-02T12:51:45.000000000","2019-05-02T19:51:45.000000000",1019,59853.44]
["2019-05-02T12:51:45.000000000","2019-05-02T19:51:45.000000000",1018,493214.60000000003]
["2019-05-02T12:52:00.000000000","2019-05-02T19:52:00.000000000",1017,491721.9]
["2019-05-02T12:52:00.000000000","2019-05-02T19:52:00.000000000",1020,2711130.0]
["2019-05-02T12:52:00.000000000","2019-05-02T19:52:00.000000000",1133,985.4344]
["2019-05-02T12:52:15.000000000","2019-05-02T19:52:15.000000000",1022,257.861]
["2019-05-02T12:52:15.000000000","2019-05-02T19:52:15.000000000",1133,983.5726]
["2019-05-02T12:52:30.000000000","2019-05-02T19:52:30.000000000",1022,257.8486]
["2019-05-02T12:52:30.000000000","2019-05-02T19:52:30.000000000",1130,771141914.8728]
["2019-05-02T12:52:45.000000000","2019-05-02T19:52:45.000000000",1021,284.089]
["2019-05-02T12:52:45.000000000","2019-05-02T19:52:45.000000000",1016,491500.0]
["2019-05-02T12:53:00.000000000","2019-05-02T19:53:00.000000000",1019,59900.149999999994]
["2019-05-02T12:53:00.000000000","2019-05-02T19:53:00.000000000",1018,493120.8]
["2019-05-02T12:53:15.000000000","2019-05-02T19:53:15.000000000",1017,491689.6]
["2019-05-02T12:53:15.000000000","2019-05-02T19:53:15.000000000",1020,2711134.0]
["2019-05-02T12:53:15.000000000","2019-05-02T19:53:15.000000000",1133,983.75]
["2019-05-02T12:53:30.000000000","2019-05-02T19:53:30.000000000",1022,258.1372]
["2019-05-02T12:53:30.000000000","2019-05-02T19:53:30.000000000",1130,771088545.479]
["2019-05-02T12:53:45.000000000","2019-05-02T19:53:45.000000000",1021,284.5929]
["2019-05-02T12:53:45.000000000","2019-05-02T19:53:45.000000000",1016,492200.0]
["2019-05-02T12:54:00.000000000","2019-05-02T19:54:00.000000000",1019,60100.1]
["2019-05-02T12:54:00.000000000","2019-05-02T19:54:00.000000000",1018,493670.8]
["2019-05-02T12:54:15.000000000","2019-05-02T19:54:15.000000000",1017,491861.60000000003]
["2019-05-02T12:54:15.000000000","2019-05-02T19:54:15.000000000",1020,2711139.0]
["2019-05-02T12:54:30.000000000","2019-05-02T19:54:30.000000000",1017,491732.3]
["2019-05-02T12:54:30.000000000","2019-05-02T19:54:30.000000000",1020,2711140.0]
["2019-05-02T12:54:30.000000000","2019-05-02T19:54:30.000000000",1133,984.7302]
["2019-05-02T12:54:45.000000000","2019-05-02T19:54:45.000000000",1022,260.1086]
["2019-05-02T12:54:45.000000000","2019-05-02T19:54:45.000000000",1130,770897760.9604]
["2019-05-02T12:55:00.000000000","2019-05-02T19:55:00.000000000",1021,284.4975]
["2019-05-02T12:55:00.000000000","2019-05-02T19:55:00.000000000",1016,492300.0]
["2019-05-02T12:55:15.000000000","2019-05-02T19:55:15.000000000",1019,60100.1]
["2019-05-02T12:55:15.000000000","2019-05-02T19:55:15.000000000",1018,493339.60000000003]
["2019-05-02T12:55:30.000000000","2019-05-02T19:55:30.000000000",1017,493478.1]
["2019-05-02T12:55:30.000000000","2019-05-02T19:55:30.000000000",1020,2711143.0]
["2019-05-02T12:55:30.000000000","2019-05-02T19:55:30.000000000",1133,987.0698]
["2019-05-02T12:55:45.000000000","2019-05-02T19:55:45.000000000",1022,260.5793]
["2019-05-02T12:55:45.000000000","2019-05-02T19:55:45.000000000",1130,771217444.528]
["2019-05-02T12:56:00.000000000","2019-05-02T19:56:00.000000000",1021,284.684]
["2019-05-02T12:56:00.000000000","2019-05-02T19:56:00.000000000",1016,492200.0]
["2019-05-02T12:56:15.000000000","2019-05-02T19:56:15.000000000",1019,60200.200000000004]
["2019-05-02T12:56:15.000000000","2019-05-02T19:56:15.000000000",1018,493577.1]
["2019-05-02T12:56:30.000000000","2019-05-02T19:56:30.000000000",1017,493816.7]
["2019-05-02T12:56:30.000000000","2019-05-02T19:56:30.000000000",1020,2711147.0]
["2019-05-02T12:56:30.000000000","2019-05-02T19:56:30.000000000",1133,987.3084]
["2019-05-02T12:56:45.000000000","2019-05-02T19:56:45.000000000",1022,262.3752]
["2019-05-02T12:56:45.000000000","2019-05-02T19:56:45.000000000",1130,770845528.4112]
["2019-05-02T12:57:00.000000000","2019-05-02T19:57:00.000000000",1021,284.2688]
["2019-05-02T12:57:00.000000000","2019-05-02T19:57:00.000000000",1016,491900.0]
["2019-05-02T12:57:15.000000000","2019-05-02T19:57:15.000000000",1019,60353.44]
["2019-05-02T12:57:15.000000000","2019-05-02T19:57:15.000000000",1018,493816.7]
["2019-05-02T12:57:30.000000000","2019-05-02T19:57:30.000000000",1017,493752.1]
["2019-05-02T12:57:30.000000000","2019-05-02T19:57:30.000000000",1020,2711150.0]
["2019-05-02T12:57:30.000000000","2019-05-02T19:57:30.000000000",1133,987.5583]
["2019-05-02T12:57:45.000000000","2019-05-02T19:57:45.000000000",1022,263.3387]
["2019-05-02T12:57:45.000000000","2019-05-02T19:57:45.000000000",1130,771381833.7069]
["2019-05-02T12:58:00.000000000","2019-05-02T19:58:00.000000000",1021,284.6329]
["2019-05-02T12:58:00.000000000","2019-05-02T19:58:00.000000000",1016,491700.0]
["2019-05-02T12:58:15.000000000","2019-05-02T19:58:15.000000000",1019,60553.39]
["2019-05-02T12:58:15.000000000","2019-05-02T19:58:15.000000000",1018,493697.9]
["2019-05-02T12:58:30.000000000","2019-05-02T19:58:30.000000000",1017,491877.2]
["2019-05-02T12:58:30.000000000","2019-05-02T19:58:30.000000000",1020,2711154.0]
["2019-05-02T12:58:30.000000000","2019-05-02T19:58:30.000000000",1133,983.6674]
["2019-05-02T12:58:45.000000000","2019-05-02T19:58:45.000000000",1022,263.13]
["2019-05-02T12:58:45.000000000","2019-05-02T19:58:45.000000000",1130,771437194.8945]
["2019-05-02T12:59:00.000000000","2019-05-02T19:59:00.000000000",1021,284.3954]
["2019-05-02T12:59:00.000000000","2019-05-02T19:59:00.000000000",1016,491600.0]
["2019-05-02T12:59:15.000000000","2019-05-02T19:59:15.000000000",1019,60446.74]
["2019-05-02T12:59:15.000000000","2019-05-02T19:59:15.000000000",1018,491804.19999999995]
["2019-05-02T12:59:30.000000000","2019-05-02T19:59:30.000000000",1017,491765.60000000003]
["2019-05-02T12:59:30.000000000","2019-05-02T19:59:30.000000000",1020,2711158.0]
["2019-05-02T12:59:30.000000000","2019-05-02T19:59:30.000000000",1133,984.4885]
["2019-05-02T12:59:45.000000000","2019-05-02T19:59:45.000000000",1022,264.5308]
["2019-05-02T12:59:45.000000000","2019-05-02T19:59:45.000000000",1130,770463129.1698]
["2019-05-02T13:00:00.000000000","2019-05-02T20:00:00.000000000",1021,284.2355]
["2019-05-02T13:00:00.000000000","2019-05-02T20:00:00.000000000",1016,492000.0]
["2019-05-02T13:00:15.000000000","2019-05-02T20:00:15.000000000",1019,60100.1]
["2019-05-02T13:00:15.000000000","2019-05-02T20:00:15.000000000",1018,491818.8]
["2019-05-02T13:00:30.000000000","2019-05-02T20:00:30.000000000",1017,493454.2]
["2019-05-02T13:00:30.000000000","2019-05-02T20:00:30.000000000",1020,2711162.0]
["2019-05-02T13:00:30.000000000","2019-05-02T20:00:30.000000000",1133,986.2313]
["2019-05-02T13:00:45.000000000","2019-05-02T20:00:45.000000000",1022,266.5555]
["2019-05-02T13:00:45.000000000","2019-05-02T20:00:45.000000000",1130,771313131.0339]
["2019-05-02T13:01:00.000000000","2019-05-02T20:01:00.000000000",1021,284.4309]
["2019-05-02T13:01:00.000000000","2019-05-02T20:01:00.000000000",1016,491800.0]
["2019-05-02T13:01:15.000000000","2019-05-02T20:01:15.000000000",1019,60153.48]
["2019-05-02T13:01:15.000000000","2019-05-02T20:01:15.000000000",1018,493468.8]
["2019-05-02T13:01:30.000000000","2019-05-02T20:01:30.000000000",1017,493471.9]
["2019-05-02T13:01:30.000000000","2019-05-02T20:01:30.000000000",1020,2711165.0]
["2019-05-02T13:01:30.000000000","2019-05-02T20:01:30.000000000",1133,987.1011]
["2019-05-02T13:01:45.000000000","2019-05-02T20:01:45.000000000",1022,265.6342]
["2019-05-02T13:01:45.000000000","2019-05-02T20:01:45.000000000",1130,770645682.1008]
["2019-05-02T13:02:00.000000000","2019-05-02T20:02:00.000000000",1021,284.2311]
["2019-05-02T13:02:00.000000000","2019-05-02T20:02:00.000000000",1016,492000.0]
["2019-05-02T13:02:15.000000000","2019-05-02T20:02:15.000000000",1019,60300.049999999996]
["2019-05-02T13:02:15.000000000","2019-05-02T20:02:15.000000000",1018,493485.4]
["2019-05-02T13:02:30.000000000","2019-05-02T20:02:30.000000000",1017,491976.0]
["2019-05-02T13:02:30.000000000","2019-05-02T20:02:30.000000000",1020,2711169.0]
["2019-05-02T13:02:30.000000000","2019-05-02T20:02:30.000000000",1133,985.6239]
["2019-05-02T13:02:45.000000000","2019-05-02T20:02:45.000000000",1022,270.4382]
["2019-05-02T13:02:45.000000000","2019-05-02T20:02:45.000000000",1130,771923251.5345]
["2019-05-02T13:03:00.000000000","2019-05-02T20:03:00.000000000",1021,284.6018]
["2019-05-02T13:03:00.000000000","2019-05-02T20:03:00.000000000",1016,492200.0]
["2019-05-02T13:03:15.000000000","2019-05-02T20:03:15.000000000",1019,60446.74]
["2019-05-02T13:03:15.000000000","2019-05-02T20:03:15.000000000",1018,491943.8]
["2019-05-02T13:03:30.000000000","2019-05-02T20:03:30.000000000",1017,488477.10000000003]
["2019-05-02T13:03:30.000000000","2019-05-02T20:03:30.000000000",1020,2711173.0]
["2019-05-02T13:03:30.000000000","2019-05-02T20:03:30.000000000",1133,974.9625]
["2019-05-02T13:03:45.000000000","2019-05-02T20:03:45.000000000",1022,241.0255]
["2019-05-02T13:03:45.000000000","2019-05-02T20:03:45.000000000",1130,763828529.5128]
["2019-05-02T13:04:00.000000000","2019-05-02T20:04:00.000000000",1021,280.0864]
["2019-05-02T13:04:00.000000000","2019-05-02T20:04:00.000000000",1016,487700.0]
["2019-05-02T13:04:15.000000000","2019-05-02T20:04:15.000000000",1019,56766.770000000004]
["2019-05-02T13:04:15.000000000","2019-05-02T20:04:15.000000000",1018,488764.6]
["2019-05-02T13:04:30.000000000","2019-05-02T20:04:30.000000000",1017,491422.9]
["2019-05-02T13:04:30.000000000","2019-05-02T20:04:30.000000000",1020,2711175.0]
["2019-05-02T13:04:30.000000000","2019-05-02T20:04:30.000000000",1133,982.1833]
["2019-05-02T13:04:45.000000000","2019-05-02T20:04:45.000000000",1022,221.9868]
["2019-05-02T13:04:45.000000000","2019-05-02T20:04:45.000000000",1130,768000247.872]
["2019-05-02T13:05:00.000000000","2019-05-02T20:05:00.000000000",1021,283.332]
["2019-05-02T13:05:00.000000000","2019-05-02T20:05:00.000000000",1016,489900.0]
["2019-05-02T13:05:15.000000000","2019-05-02T20:05:15.000000000",1019,53606.77]
["2019-05-02T13:05:15.000000000","2019-05-02T20:05:15.000000000",1018,489493.7]
["2019-05-02T13:05:30.000000000","2019-05-02T20:05:30.000000000",1017,491476.0]
["2019-05-02T13:05:30.000000000","2019-05-02T20:05:30.000000000",1020,2711178.0]
["2019-05-02T13:05:30.000000000","2019-05-02T20:05:30.000000000",1133,981.5302]
["2019-05-02T13:05:45.000000000","2019-05-02T20:05:45.000000000",1022,232.2787]
["2019-05-02T13:05:45.000000000","2019-05-02T20:05:45.000000000",1130,769042177.8858]
["2019-05-02T13:06:00.000000000","2019-05-02T20:06:00.000000000",1021,283.5162]
["2019-05-02T13:06:00.000000000","2019-05-02T20:06:00.000000000",1016,488000.0]
["2019-05-02T13:06:15.000000000","2019-05-02T20:06:15.000000000",1019,57460.030000000006]
["2019-05-02T13:06:15.000000000","2019-05-02T20:06:15.000000000",1018,485783.3]
["2019-05-02T13:06:30.000000000","2019-05-02T20:06:30.000000000",1017,485626.0]
["2019-05-02T13:06:30.000000000","2019-05-02T20:06:30.000000000",1020,2711181.0]
["2019-05-02T13:06:30.000000000","2019-05-02T20:06:30.000000000",1133,970.8989]
["2019-05-02T13:06:45.000000000","2019-05-02T20:06:45.000000000",1022,66.64669]
["2019-05-02T13:06:45.000000000","2019-05-02T20:06:45.000000000",1130,758540184.7782]
["2019-05-02T13:07:00.000000000","2019-05-02T20:07:00.000000000",1021,280.2906]
["2019-05-02T13:07:00.000000000","2019-05-02T20:07:00.000000000",1016,484300.0]
["2019-05-02T13:07:15.000000000","2019-05-02T20:07:15.000000000",1019,56780.04]
["2019-05-02T13:07:15.000000000","2019-05-02T20:07:15.000000000",1018,485854.2]
["2019-05-02T13:07:30.000000000","2019-05-02T20:07:30.000000000",1017,487539.60000000003]
["2019-05-02T13:07:30.000000000","2019-05-02T20:07:30.000000000",1020,2711182.0]
["2019-05-02T13:07:30.000000000","2019-05-02T20:07:30.000000000",1133,974.2229]
["2019-05-02T13:07:45.000000000","2019-05-02T20:07:45.000000000",1022,131.0711]
["2019-05-02T13:07:45.000000000","2019-05-02T20:07:45.000000000",1130,763151100.6696]
["2019-05-02T13:08:00.000000000","2019-05-02T20:08:00.000000000",1021,281.2474]
["2019-05-02T13:08:00.000000000","2019-05-02T20:08:00.000000000",1016,484900.0]
["2019-05-02T13:08:15.000000000","2019-05-02T20:08:15.000000000",1019,55026.79]
["2019-05-02T13:08:15.000000000","2019-05-02T20:08:15.000000000",1018,485322.9]
["2019-05-02T13:08:30.000000000","2019-05-02T20:08:30.000000000",1017,485711.5]
["2019-05-02T13:08:30.000000000","2019-05-02T20:08:30.000000000",1020,2711183.0]
["2019-05-02T13:08:30.000000000","2019-05-02T20:08:30.000000000",1133,970.7865]
["2019-05-02T13:08:45.000000000","2019-05-02T20:08:45.000000000",1022,78.3994]
["2019-05-02T13:08:45.000000000","2019-05-02T20:08:45.000000000",1130,758065753.5696]
["2019-05-02T13:09:00.000000000","2019-05-02T20:09:00.000000000",1021,279.5447]
["2019-05-02T13:09:00.000000000","2019-05-02T20:09:00.000000000",1016,484200.0]
["2019-05-02T13:09:15.000000000","2019-05-02T20:09:15.000000000",1019,55706.740000000005]
["2019-05-02T13:09:15.000000000","2019-05-02T20:09:15.000000000",1018,483052.1]
["2019-05-02T13:09:30.000000000","2019-05-02T20:09:30.000000000",1017,483912.5]
["2019-05-02T13:09:30.000000000","2019-05-02T20:09:30.000000000",1020,2711184.0]
["2019-05-02T13:09:30.000000000","2019-05-02T20:09:30.000000000",1133,967.9396]
["2019-05-02T13:09:45.000000000","2019-05-02T20:09:45.000000000",1022,68.79349]
["2019-05-02T13:09:45.000000000","2019-05-02T20:09:45.000000000",1130,758210259.6768]
["2019-05-02T13:10:00.000000000","2019-05-02T20:10:00.000000000",1021,279.6801]
["2019-05-02T13:10:00.000000000","2019-05-02T20:10:00.000000000",1016,484800.0]
["2019-05-02T13:10:15.000000000","2019-05-02T20:10:15.000000000",1019,56006.79]
["2019-05-02T13:10:15.000000000","2019-05-02T20:10:15.000000000",1018,484633.30000000005]
["2019-05-02T13:10:30.000000000","2019-05-02T20:10:30.000000000",1017,485838.5]
["2019-05-02T13:10:30.000000000","2019-05-02T20:10:30.000000000",1020,2711185.0]
["2019-05-02T13:10:30.000000000","2019-05-02T20:10:30.000000000",1133,972.3677]
["2019-05-02T13:10:45.000000000","2019-05-02T20:10:45.000000000",1022,112.6162]
["2019-05-02T13:10:45.000000000","2019-05-02T20:10:45.000000000",1130,760756622.6512]
["2019-05-02T13:11:00.000000000","2019-05-02T20:11:00.000000000",1021,280.8367]
["2019-05-02T13:11:00.000000000","2019-05-02T20:11:00.000000000",1016,491200.0]
["2019-05-02T13:11:15.000000000","2019-05-02T20:11:15.000000000",1019,57900.149999999994]
["2019-05-02T13:11:15.000000000","2019-05-02T20:11:15.000000000",1018,492952.1]
["2019-05-02T13:11:30.000000000","2019-05-02T20:11:30.000000000",1017,491948.89999999997]
["2019-05-02T13:11:30.000000000","2019-05-02T20:11:30.000000000",1020,2711188.0]
["2019-05-02T13:11:30.000000000","2019-05-02T20:11:30.000000000",1133,983.8572]
["2019-05-02T13:11:45.000000000","2019-05-02T20:11:45.000000000",1022,262.5084]
["2019-05-02T13:11:45.000000000","2019-05-02T20:11:45.000000000",1130,770959126.418]
["2019-05-02T13:12:00.000000000","2019-05-02T20:12:00.000000000",1021,284.5108]
["2019-05-02T13:12:00.000000000","2019-05-02T20:12:00.000000000",1016,492300.0]
["2019-05-02T13:12:15.000000000","2019-05-02T20:12:15.000000000",1019,68446.76]
["2019-05-02T13:12:15.000000000","2019-05-02T20:12:15.000000000",1018,491772.89999999997]
["2019-05-02T13:12:30.000000000","2019-05-02T20:12:30.000000000",1017,493534.4]
["2019-05-02T13:12:30.000000000","2019-05-02T20:12:30.000000000",1020,2711191.0]
["2019-05-02T13:12:30.000000000","2019-05-02T20:12:30.000000000",1133,985.7115]
["2019-05-02T13:12:45.000000000","2019-05-02T20:12:45.000000000",1022,257.1248]
["2019-05-02T13:12:45.000000000","2019-05-02T20:12:45.000000000",1130,771513876.0296]
["2019-05-02T13:13:00.000000000","2019-05-02T20:13:00.000000000",1021,284.9948]
["2019-05-02T13:13:00.000000000","2019-05-02T20:13:00.000000000",1016,492300.0]
["2019-05-02T13:13:15.000000000","2019-05-02T20:13:15.000000000",1019,71886.82]
["2019-05-02T13:13:15.000000000","2019-05-02T20:13:15.000000000",1018,493645.8]
["2019-05-02T13:13:30.000000000","2019-05-02T20:13:30.000000000",1017,490206.2]
["2019-05-02T13:13:30.000000000","2019-05-02T20:13:30.000000000",1020,2711196.0]
["2019-05-02T13:13:30.000000000","2019-05-02T20:13:30.000000000",1133,982.1187]
["2019-05-02T13:13:45.000000000","2019-05-02T20:13:45.000000000",1022,247.5367]
["2019-05-02T13:13:45.000000000","2019-05-02T20:13:45.000000000",1130,768764789.5046]
["2019-05-02T13:14:00.000000000","2019-05-02T20:14:00.000000000",1021,281.747]
["2019-05-02T13:14:00.000000000","2019-05-02T20:14:00.000000000",1016,485500.0]
["2019-05-02T13:14:15.000000000","2019-05-02T20:14:15.000000000",1019,66100.2]
["2019-05-02T13:14:15.000000000","2019-05-02T20:14:15.000000000",1018,487368.7]
["2019-05-02T13:14:30.000000000","2019-05-02T20:14:30.000000000",1017,491469.80000000005]
["2019-05-02T13:14:30.000000000","2019-05-02T20:14:30.000000000",1020,2711198.0]
["2019-05-02T13:14:30.000000000","2019-05-02T20:14:30.000000000",1133,981.9677]
["2019-05-02T13:14:45.000000000","2019-05-02T20:14:45.000000000",1022,202.8326]
["2019-05-02T13:14:45.000000000","2019-05-02T20:14:45.000000000",1130,767399183.4321]
["2019-05-02T13:15:00.000000000","2019-05-02T20:15:00.000000000",1021,283.6606]
["2019-05-02T13:15:00.000000000","2019-05-02T20:15:00.000000000",1016,491000.0]
["2019-05-02T13:15:15.000000000","2019-05-02T20:15:15.000000000",1019,57186.729999999996]
["2019-05-02T13:15:15.000000000","2019-05-02T20:15:15.000000000",1018,491577.1]
["2019-05-02T13:15:30.000000000","2019-05-02T20:15:30.000000000",1017,491720.8]
["2019-05-02T13:15:30.000000000","2019-05-02T20:15:30.000000000",1020,2711201.0]
["2019-05-02T13:15:30.000000000","2019-05-02T20:15:30.000000000",1133,982.3291]
["2019-05-02T13:15:45.000000000","2019-05-02T20:15:45.000000000",1022,230.4295]
["2019-05-02T13:15:45.000000000","2019-05-02T20:15:45.000000000",1130,768995032.7124]
["2019-05-02T13:16:00.000000000","2019-05-02T20:16:00.000000000",1021,283.7894]
["2019-05-02T13:16:00.000000000","2019-05-02T20:16:00.000000000",1016,492300.0]
["2019-05-02T13:16:15.000000000","2019-05-02T20:16:15.000000000",1019,57300.049999999996]
["2019-05-02T13:16:15.000000000","2019-05-02T20:16:15.000000000",1018,491747.9]
["2019-05-02T13:16:30.000000000","2019-05-02T20:16:30.000000000",1017,490337.5]
["2019-05-02T13:16:30.000000000","2019-05-02T20:16:30.000000000",1020,2711204.0]
["2019-05-02T13:16:30.000000000","2019-05-02T20:16:30.000000000",1133,980.0396]
["2019-05-02T13:16:45.000000000","2019-05-02T20:16:45.000000000",1022,251.8524]
["2019-05-02T13:16:45.000000000","2019-05-02T20:16:45.000000000",1130,768580255.8945]
["2019-05-02T13:17:00.000000000","2019-05-02T20:17:00.000000000",1021,282.3641]
["2019-05-02T13:17:00.000000000","2019-05-02T20:17:00.000000000",1016,487000.0]
["2019-05-02T13:17:15.000000000","2019-05-02T20:17:15.000000000",1019,60640.02]
["2019-05-02T13:17:15.000000000","2019-05-02T20:17:15.000000000",1018,490133.30000000005]
["2019-05-02T13:17:30.000000000","2019-05-02T20:17:30.000000000",1017,491527.10000000003]
["2019-05-02T13:17:30.000000000","2019-05-02T20:17:30.000000000",1020,2711207.0]
["2019-05-02T13:17:30.000000000","2019-05-02T20:17:30.000000000",1133,984.2333]
["2019-05-02T13:17:45.000000000","2019-05-02T20:17:45.000000000",1022,249.4792]
["2019-05-02T13:17:45.000000000","2019-05-02T20:17:45.000000000",1130,770645691.2352]
["2019-05-02T13:18:00.000000000","2019-05-02T20:18:00.000000000",1021,284.2045]
["2019-05-02T13:18:00.000000000","2019-05-02T20:18:00.000000000",1016,492300.0]
["2019-05-02T13:18:15.000000000","2019-05-02T20:18:15.000000000",1019,58773.45]
["2019-05-02T13:18:15.000000000","2019-05-02T20:18:15.000000000",1018,491856.3]
["2019-05-02T13:18:30.000000000","2019-05-02T20:18:30.000000000",1017,490061.5]
["2019-05-02T13:18:30.000000000","2019-05-02T20:18:30.000000000",1020,2711210.0]
["2019-05-02T13:18:30.000000000","2019-05-02T20:18:30.000000000",1133,980.2427]
["2019-05-02T13:18:45.000000000","2019-05-02T20:18:45.000000000",1022,213.3532]
["2019-05-02T13:18:45.000000000","2019-05-02T20:18:45.000000000",1130,767318261.3448]
["2019-05-02T13:19:00.000000000","2019-05-02T20:19:00.000000000",1021,282.786]
["2019-05-02T13:19:00.000000000","2019-05-02T20:19:00.000000000",1016,489300.0]
["2019-05-02T13:19:15.000000000","2019-05-02T20:19:15.000000000",1019,60093.43]
["2019-05-02T13:19:15.000000000","2019-05-02T20:19:15.000000000",1018,488422.9]
["2019-05-02T13:19:30.000000000","2019-05-02T20:19:30.000000000",1017,489784.4]
["2019-05-02T13:19:30.000000000","2019-05-02T20:19:30.000000000",1020,2711214.0]
["2019-05-02T13:19:30.000000000","2019-05-02T20:19:30.000000000",1133,978.224]
["2019-05-02T13:19:45.000000000","2019-05-02T20:19:45.000000000",1022,197.4113]
["2019-05-02T13:19:45.000000000","2019-05-02T20:19:45.000000000",1130,767307192.9445]
["2019-05-02T13:20:00.000000000","2019-05-02T20:20:00.000000000",1021,282.1176]
["2019-05-02T13:20:00.000000000","2019-05-02T20:20:00.000000000",1016,486400.0]
["2019-05-02T13:20:15.000000000","2019-05-02T20:20:15.000000000",1019,58280.04]
["2019-05-02T13:20:15.000000000","2019-05-02T20:20:15.000000000",1018,488235.4]
["2019-05-02T13:20:30.000000000","2019-05-02T20:20:30.000000000",1017,487966.7]
["2019-05-02T13:20:30.000000000","2019-05-02T20:20:30.000000000",1020,2711216.0]
["2019-05-02T13:20:30.000000000","2019-05-02T20:20:30.000000000",1133,975.5084]
["2019-05-02T13:20:45.000000000","2019-05-02T20:20:45.000000000",1022,129.2374]
["2019-05-02T13:20:45.000000000","2019-05-02T20:20:45.000000000",1130,761631816.3824]
["2019-05-02T13:21:00.000000000","2019-05-02T20:21:00.000000000",1021,280.9189]
["2019-05-02T13:21:00.000000000","2019-05-02T20:21:00.000000000",1016,487100.0]
["2019-05-02T13:21:15.000000000","2019-05-02T20:21:15.000000000",1019,57200.200000000004]
["2019-05-02T13:21:15.000000000","2019-05-02T20:21:15.000000000",1018,490516.7]
["2019-05-02T13:21:30.000000000","2019-05-02T20:21:30.000000000",1017,491743.7]
["2019-05-02T13:21:30.000000000","2019-05-02T20:21:30.000000000",1020,2711218.0]
["2019-05-02T13:21:30.000000000","2019-05-02T20:21:30.000000000",1133,982.2416]
["2019-05-02T13:21:45.000000000","2019-05-02T20:21:45.000000000",1022,253.7172]
["2019-05-02T13:21:45.000000000","2019-05-02T20:21:45.000000000",1130,769559450.1294]
["2019-05-02T13:22:00.000000000","2019-05-02T20:22:00.000000000",1021,284.1955]
["2019-05-02T13:22:00.000000000","2019-05-02T20:22:00.000000000",1016,490100.0]
["2019-05-02T13:22:15.000000000","2019-05-02T20:22:15.000000000",1019,60913.43]
["2019-05-02T13:22:15.000000000","2019-05-02T20:22:15.000000000",1018,491545.8]
["2019-05-02T13:22:30.000000000","2019-05-02T20:22:30.000000000",1017,491470.8]
["2019-05-02T13:22:30.000000000","2019-05-02T20:22:30.000000000",1020,2711223.0]
["2019-05-02T13:22:30.000000000","2019-05-02T20:22:30.000000000",1133,983.125]
["2019-05-02T13:22:45.000000000","2019-05-02T20:22:45.000000000",1022,243.1367]
["2019-05-02T13:22:45.000000000","2019-05-02T20:22:45.000000000",1130,769632704.0316]
["2019-05-02T13:23:00.000000000","2019-05-02T20:23:00.000000000",1021,283.9159]
["2019-05-02T13:23:00.000000000","2019-05-02T20:23:00.000000000",1016,490900.0]
["2019-05-02T13:23:15.000000000","2019-05-02T20:23:15.000000000",1019,63000.0]
["2019-05-02T13:23:15.000000000","2019-05-02T20:23:15.000000000",1018,491343.8]
["2019-05-02T13:23:30.000000000","2019-05-02T20:23:30.000000000",1017,491787.5]
["2019-05-02T13:23:30.000000000","2019-05-02T20:23:30.000000000",1020,2711225.0]
["2019-05-02T13:23:30.000000000","2019-05-02T20:23:30.000000000",1133,982.8417]
["2019-05-02T13:23:45.000000000","2019-05-02T20:23:45.000000000",1022,265.4677]
["2019-05-02T13:23:45.000000000","2019-05-02T20:23:45.000000000",1130,769946702.2422]
["2019-05-02T13:24:00.000000000","2019-05-02T20:24:00.000000000",1021,284.2466]
["2019-05-02T13:24:00.000000000","2019-05-02T20:24:00.000000000",1016,492700.0]
["2019-05-02T13:24:15.000000000","2019-05-02T20:24:15.000000000",1019,62353.44]
["2019-05-02T13:24:15.000000000","2019-05-02T20:24:15.000000000",1018,492160.39999999997]
["2019-05-02T13:24:30.000000000","2019-05-02T20:24:30.000000000",1017,491989.6]
["2019-05-02T13:24:30.000000000","2019-05-02T20:24:30.000000000",1020,2711230.0]
["2019-05-02T13:24:30.000000000","2019-05-02T20:24:30.000000000",1133,984.9646]
["2019-05-02T13:24:45.000000000","2019-05-02T20:24:45.000000000",1022,254.0058]
["2019-05-02T13:24:45.000000000","2019-05-02T20:24:45.000000000",1130,771241637.137]
["2019-05-02T13:25:00.000000000","2019-05-02T20:25:00.000000000",1021,284.4687]
["2019-05-02T13:25:00.000000000","2019-05-02T20:25:00.000000000",1016,491500.0]
["2019-05-02T13:25:15.000000000","2019-05-02T20:25:15.000000000",1019,62500.0]
["2019-05-02T13:25:15.000000000","2019-05-02T20:25:15.000000000",1018,490483.3]
["2019-05-02T13:25:30.000000000","2019-05-02T20:25:30.000000000",1017,491474.0]
["2019-05-02T13:25:30.000000000","2019-05-02T20:25:30.000000000",1020,2711232.0]
["2019-05-02T13:25:30.000000000","2019-05-02T20:25:30.000000000",1133,981.5532]
["2019-05-02T13:25:45.000000000","2019-05-02T20:25:45.000000000",1022,221.0233]
["2019-05-02T13:25:45.000000000","2019-05-02T20:25:45.000000000",1130,768076854.8719]
["2019-05-02T13:26:00.000000000","2019-05-02T20:26:00.000000000",1021,283.3453]
["2019-05-02T13:26:00.000000000","2019-05-02T20:26:00.000000000",1016,489300.0]
["2019-05-02T13:26:15.000000000","2019-05-02T20:26:15.000000000",1019,59273.5]
["2019-05-02T13:26:15.000000000","2019-05-02T20:26:15.000000000",1018,490345.8]
["2019-05-02T13:26:30.000000000","2019-05-02T20:26:30.000000000",1017,491715.6]
["2019-05-02T13:26:30.000000000","2019-05-02T20:26:30.000000000",1020,2711236.0]
["2019-05-02T13:26:30.000000000","2019-05-02T20:26:30.000000000",1133,982.2406]
["2019-05-02T13:26:45.000000000","2019-05-02T20:26:45.000000000",1022,224.7862]
["2019-05-02T13:26:45.000000000","2019-05-02T20:26:45.000000000",1130,769064878.3171]
["2019-05-02T13:27:00.000000000","2019-05-02T20:27:00.000000000",1021,284.6573]
["2019-05-02T13:27:00.000000000","2019-05-02T20:27:00.000000000",1016,492700.0]
["2019-05-02T13:27:15.000000000","2019-05-02T20:27:15.000000000",1019,58313.380000000005]
["2019-05-02T13:27:15.000000000","2019-05-02T20:27:15.000000000",1018,490797.9]
["2019-05-02T13:27:30.000000000","2019-05-02T20:27:30.000000000",1017,486306.2]
["2019-05-02T13:27:30.000000000","2019-05-02T20:27:30.000000000",1020,2711239.0]
["2019-05-02T13:27:30.000000000","2019-05-02T20:27:30.000000000",1133,972.1812]
["2019-05-02T13:27:45.000000000","2019-05-02T20:27:45.000000000",1022,140.6327]
["2019-05-02T13:27:45.000000000","2019-05-02T20:27:45.000000000",1130,763227063.5711]
["2019-05-02T13:28:00.000000000","2019-05-02T20:28:00.000000000",1021,281.152]
["2019-05-02T13:28:00.000000000","2019-05-02T20:28:00.000000000",1016,488500.0]
["2019-05-02T13:28:15.000000000","2019-05-02T20:28:15.000000000",1019,57406.74]
["2019-05-02T13:28:15.000000000","2019-05-02T20:28:15.000000000",1018,491954.2]
["2019-05-02T13:28:30.000000000","2019-05-02T20:28:30.000000000",1017,492083.3]
["2019-05-02T13:28:30.000000000","2019-05-02T20:28:30.000000000",1020,2711241.0]
["2019-05-02T13:28:30.000000000","2019-05-02T20:28:30.000000000",1133,983.4125]
["2019-05-02T13:28:45.000000000","2019-05-02T20:28:45.000000000",1022,211.788]
["2019-05-02T13:28:45.000000000","2019-05-02T20:28:45.000000000",1130,768970047.5176]
["2019-05-02T13:29:00.000000000","2019-05-02T20:29:00.000000000",1021,283.3986]
["2019-05-02T13:29:00.000000000","2019-05-02T20:29:00.000000000",1016,491400.0]
["2019-05-02T13:29:15.000000000","2019-05-02T20:29:15.000000000",1019,58233.53]
["2019-05-02T13:29:15.000000000","2019-05-02T20:29:15.000000000",1018,490145.8]
["2019-05-02T13:29:30.000000000","2019-05-02T20:29:30.000000000",1017,493496.89999999997]
["2019-05-02T13:29:30.000000000","2019-05-02T20:29:30.000000000",1020,2711244.0]
["2019-05-02T13:29:30.000000000","2019-05-02T20:29:30.000000000",1133,986.149]
["2019-05-02T13:29:45.000000000","2019-05-02T20:29:45.000000000",1022,236.9118]
["2019-05-02T13:29:45.000000000","2019-05-02T20:29:45.000000000",1130,771071571.012]
["2019-05-02T13:30:00.000000000","2019-05-02T20:30:00.000000000",1021,285.1679]
["2019-05-02T13:30:00.000000000","2019-05-02T20:30:00.000000000",1016,492800.0]
["2019-05-02T13:30:15.000000000","2019-05-02T20:30:15.000000000",1019,62293.46000000001]
["2019-05-02T13:30:15.000000000","2019-05-02T20:30:15.000000000",1018,493437.5]
["2019-05-02T13:30:30.000000000","2019-05-02T20:30:30.000000000",1017,493823.69999999995]
["2019-05-02T13:30:30.000000000","2019-05-02T20:30:30.000000000",1020,2711248.0]
["2019-05-02T13:30:45.000000000","2019-05-02T20:30:45.000000000",1017,492000.0]
["2019-05-02T13:30:45.000000000","2019-05-02T20:30:45.000000000",1020,2711249.0]
["2019-05-02T13:30:45.000000000","2019-05-02T20:30:45.000000000",1133,984.1333]
["2019-05-02T13:31:00.000000000","2019-05-02T20:31:00.000000000",1022,207.0683]
["2019-05-02T13:31:00.000000000","2019-05-02T20:31:00.000000000",1130,767130564.375]
["2019-05-02T13:31:15.000000000","2019-05-02T20:31:15.000000000",1021,281.3828]
["2019-05-02T13:31:15.000000000","2019-05-02T20:31:15.000000000",1016,487100.0]
["2019-05-02T13:31:30.000000000","2019-05-02T20:31:30.000000000",1019,62886.73]
["2019-05-02T13:31:30.000000000","2019-05-02T20:31:30.000000000",1018,490887.5]
["2019-05-02T13:31:45.000000000","2019-05-02T20:31:45.000000000",1017,493771.9]
["2019-05-02T13:31:45.000000000","2019-05-02T20:31:45.000000000",1020,2711251.0]
["2019-05-02T13:31:45.000000000","2019-05-02T20:31:45.000000000",1133,986.8531]
["2019-05-02T13:32:00.000000000","2019-05-02T20:32:00.000000000",1022,275.955]
["2019-05-02T13:32:00.000000000","2019-05-02T20:32:00.000000000",1130,772271392.9288]
["2019-05-02T13:32:15.000000000","2019-05-02T20:32:15.000000000",1021,284.3265]
["2019-05-02T13:32:15.000000000","2019-05-02T20:32:15.000000000",1016,489600.0]
["2019-05-02T13:32:30.000000000","2019-05-02T20:32:30.000000000",1019,58828.61]
["2019-05-02T13:32:30.000000000","2019-05-02T20:32:30.000000000",1018,489500.0]
["2019-05-02T13:32:45.000000000","2019-05-02T20:32:45.000000000",1017,489486.5]
["2019-05-02T13:32:45.000000000","2019-05-02T20:32:45.000000000",1020,2711255.0]
["2019-05-02T13:32:45.000000000","2019-05-02T20:32:45.000000000",1133,978.6011]
["2019-05-02T13:33:00.000000000","2019-05-02T20:33:00.000000000",1022,143.6651]
["2019-05-02T13:33:00.000000000","2019-05-02T20:33:00.000000000",1130,763515175.4064]
["2019-05-02T13:33:15.000000000","2019-05-02T20:33:15.000000000",1021,280.1618]
["2019-05-02T13:33:15.000000000","2019-05-02T20:33:15.000000000",1016,485100.0]
["2019-05-02T13:33:30.000000000","2019-05-02T20:33:30.000000000",1019,57213.46]
["2019-05-02T13:33:30.000000000","2019-05-02T20:33:30.000000000",1018,485627.1]
["2019-05-02T13:33:45.000000000","2019-05-02T20:33:45.000000000",1017,487525.0]
["2019-05-02T13:33:45.000000000","2019-05-02T20:33:45.000000000",1020,2711257.0]
["2019-05-02T13:33:45.000000000","2019-05-02T20:33:45.000000000",1133,974.2979]
["2019-05-02T13:34:00.000000000","2019-05-02T20:34:00.000000000",1022,96.70545]
["2019-05-02T13:34:00.000000000","2019-05-02T20:34:00.000000000",1130,759626701.1007]
["2019-05-02T13:34:15.000000000","2019-05-02T20:34:15.000000000",1021,280.557]
["2019-05-02T13:34:15.000000000","2019-05-02T20:34:15.000000000",1016,486500.0]
["2019-05-02T13:34:30.000000000","2019-05-02T20:34:30.000000000",1019,53706.740000000005]
["2019-05-02T13:34:30.000000000","2019-05-02T20:34:30.000000000",1018,489862.5]
["2019-05-02T13:34:45.000000000","2019-05-02T20:34:45.000000000",1017,493652.89999999997]
["2019-05-02T13:34:45.000000000","2019-05-02T20:34:45.000000000",1020,2711259.0]
["2019-05-02T13:35:00.000000000","2019-05-02T20:35:00.000000000",1017,493756.3]
["2019-05-02T13:35:00.000000000","2019-05-02T20:35:00.000000000",1020,2711260.0]
["2019-05-02T13:35:00.000000000","2019-05-02T20:35:00.000000000",1133,987.3438]
["2019-05-02T13:35:15.000000000","2019-05-02T20:35:15.000000000",1022,266.2536]
["2019-05-02T13:35:15.000000000","2019-05-02T20:35:15.000000000",1130,771593701.0985]
["2019-05-02T13:35:30.000000000","2019-05-02T20:35:30.000000000",1021,284.6995]
["2019-05-02T13:35:30.000000000","2019-05-02T20:35:30.000000000",1016,492700.0]
["2019-05-02T13:35:45.000000000","2019-05-02T20:35:45.000000000",1019,62146.71]
["2019-05-02T13:35:45.000000000","2019-05-02T20:35:45.000000000",1018,493654.2]
["2019-05-02T13:36:00.000000000","2019-05-02T20:36:00.000000000",1017,493759.4]
["2019-05-02T13:36:00.000000000","2019-05-02T20:36:00.000000000",1020,2711263.0]
["2019-05-02T13:36:00.000000000","2019-05-02T20:36:00.000000000",1133,987.3448]
["2019-05-02T13:36:15.000000000","2019-05-02T20:36:15.000000000",1022,267.3591]
["2019-05-02T13:36:15.000000000","2019-05-02T20:36:15.000000000",1130,771245344.0608]
["2019-05-02T13:36:30.000000000","2019-05-02T20:36:30.000000000",1021,284.3643]
["2019-05-02T13:36:30.000000000","2019-05-02T20:36:30.000000000",1016,491800.0]
["2019-05-02T13:36:45.000000000","2019-05-02T20:36:45.000000000",1019,67740.12000000001]
["2019-05-02T13:36:45.000000000","2019-05-02T20:36:45.000000000",1018,492400.0]
["2019-05-02T13:37:00.000000000","2019-05-02T20:37:00.000000000",1017,492036.5]
["2019-05-02T13:37:00.000000000","2019-05-02T20:37:00.000000000",1020,2711267.0]
["2019-05-02T13:37:00.000000000","2019-05-02T20:37:00.000000000",1133,984.999]
["2019-05-02T13:37:15.000000000","2019-05-02T20:37:15.000000000",1022,260.1752]
["2019-05-02T13:37:15.000000000","2019-05-02T20:37:15.000000000",1130,771583777.096]
["2019-05-02T13:37:30.000000000","2019-05-02T20:37:30.000000000",1021,284.5974]
["2019-05-02T13:37:30.000000000","2019-05-02T20:37:30.000000000",1016,492300.0]
["2019-05-02T13:37:45.000000000","2019-05-02T20:37:45.000000000",1019,64360.020000000004]
["2019-05-02T13:37:45.000000000","2019-05-02T20:37:45.000000000",1018,493262.5]
["2019-05-02T13:38:00.000000000","2019-05-02T20:38:00.000000000",1017,491781.3]
["2019-05-02T13:38:00.000000000","2019-05-02T20:38:00.000000000",1020,2711270.0]
["2019-05-02T13:38:00.000000000","2019-05-02T20:38:00.000000000",1133,984.9459]
["2019-05-02T13:38:15.000000000","2019-05-02T20:38:15.000000000",1022,257.2959]
["2019-05-02T13:38:15.000000000","2019-05-02T20:38:15.000000000",1130,771030704.7258]
["2019-05-02T13:38:30.000000000","2019-05-02T20:38:30.000000000",1021,284.2067]
["2019-05-02T13:38:30.000000000","2019-05-02T20:38:30.000000000",1016,491800.0]
["2019-05-02T13:38:45.000000000","2019-05-02T20:38:45.000000000",1019,60833.43]
["2019-05-02T13:38:45.000000000","2019-05-02T20:38:45.000000000",1018,491510.4]
["2019-05-02T13:39:00.000000000","2019-05-02T20:39:00.000000000",1017,491822.5]
["2019-05-02T13:39:00.000000000","2019-05-02T20:39:00.000000000",1020,2711274.0]
["2019-05-02T13:39:15.000000000","2019-05-02T20:39:15.000000000",1017,491774.0]
["2019-05-02T13:39:15.000000000","2019-05-02T20:39:15.000000000",1020,2711276.0]
["2019-05-02T13:39:15.000000000","2019-05-02T20:39:15.000000000",1133,982.5636]
["2019-05-02T13:39:30.000000000","2019-05-02T20:39:30.000000000",1022,255.8395]
["2019-05-02T13:39:30.000000000","2019-05-02T20:39:30.000000000",1130,771092872.4817]
["2019-05-02T13:39:45.000000000","2019-05-02T20:39:45.000000000",1021,284.3726]
["2019-05-02T13:39:45.000000000","2019-05-02T20:39:45.000000000",1130,771012889.8102]
["2019-05-02T13:40:00.000000000","2019-05-02T20:40:00.000000000",1021,284.3154]
["2019-05-02T13:40:00.000000000","2019-05-02T20:40:00.000000000",1016,491700.0]
["2019-05-02T13:40:15.000000000","2019-05-02T20:40:15.000000000",1019,59900.149999999994]
["2019-05-02T13:40:15.000000000","2019-05-02T20:40:15.000000000",1018,490706.2]
["2019-05-02T13:40:30.000000000","2019-05-02T20:40:30.000000000",1017,491750.0]
["2019-05-02T13:40:30.000000000","2019-05-02T20:40:30.000000000",1020,2711280.0]
["2019-05-02T13:40:30.000000000","2019-05-02T20:40:30.000000000",1133,982.3375]
["2019-05-02T13:40:45.000000000","2019-05-02T20:40:45.000000000",1022,243.8049]
["2019-05-02T13:40:45.000000000","2019-05-02T20:40:45.000000000",1130,769937907.024]
["2019-05-02T13:41:00.000000000","2019-05-02T20:41:00.000000000",1021,283.8635]
["2019-05-02T13:41:00.000000000","2019-05-02T20:41:00.000000000",1130,769633998.007]
["2019-05-02T13:41:15.000000000","2019-05-02T20:41:15.000000000",1021,283.6362]
["2019-05-02T13:41:15.000000000","2019-05-02T20:41:15.000000000",1016,490600.0]
["2019-05-02T13:41:30.000000000","2019-05-02T20:41:30.000000000",1019,59485.840000000004]
["2019-05-02T13:41:30.000000000","2019-05-02T20:41:30.000000000",1018,489515.60000000003]
["2019-05-02T13:41:45.000000000","2019-05-02T20:41:45.000000000",1019,59240.119999999995]
["2019-05-02T13:41:45.000000000","2019-05-02T20:41:45.000000000",1018,490877.1]
["2019-05-02T13:42:00.000000000","2019-05-02T20:42:00.000000000",1017,491464.60000000003]
["2019-05-02T13:42:00.000000000","2019-05-02T20:42:00.000000000",1020,2711284.0]
["2019-05-02T13:42:00.000000000","2019-05-02T20:42:00.000000000",1133,983.0584]
["2019-05-02T13:42:15.000000000","2019-05-02T20:42:15.000000000",1022,213.0602]
["2019-05-02T13:42:15.000000000","2019-05-02T20:42:15.000000000",1130,768759375.671]
["2019-05-02T13:42:30.000000000","2019-05-02T20:42:30.000000000",1021,283.6494]
["2019-05-02T13:42:30.000000000","2019-05-02T20:42:30.000000000",1016,491100.0]
["2019-05-02T13:42:45.000000000","2019-05-02T20:42:45.000000000",1019,58300.049999999996]
["2019-05-02T13:42:45.000000000","2019-05-02T20:42:45.000000000",1018,490104.2]
["2019-05-02T13:43:00.000000000","2019-05-02T20:43:00.000000000",1017,491761.39999999997]
["2019-05-02T13:43:00.000000000","2019-05-02T20:43:00.000000000",1020,2711288.0]
["2019-05-02T13:43:00.000000000","2019-05-02T20:43:00.000000000",1133,983.1989]
["2019-05-02T13:43:15.000000000","2019-05-02T20:43:15.000000000",1022,236.5347]
["2019-05-02T13:43:15.000000000","2019-05-02T20:43:15.000000000",1133,982.1473]
["2019-05-02T13:43:30.000000000","2019-05-02T20:43:30.000000000",1022,237.1871]
["2019-05-02T13:43:30.000000000","2019-05-02T20:43:30.000000000",1130,769188363.807]
["2019-05-02T13:43:45.000000000","2019-05-02T20:43:45.000000000",1021,283.7716]
["2019-05-02T13:43:45.000000000","2019-05-02T20:43:45.000000000",1016,491200.0]
["2019-05-02T13:44:00.000000000","2019-05-02T20:44:00.000000000",1019,59360.09]
["2019-05-02T13:44:00.000000000","2019-05-02T20:44:00.000000000",1018,490902.10000000003]
["2019-05-02T13:44:15.000000000","2019-05-02T20:44:15.000000000",1017,491730.2]
["2019-05-02T13:44:15.000000000","2019-05-02T20:44:15.000000000",1020,2711292.0]
["2019-05-02T13:44:15.000000000","2019-05-02T20:44:15.000000000",1133,982.3427]
["2019-05-02T13:44:30.000000000","2019-05-02T20:44:30.000000000",1022,243.0434]
["2019-05-02T13:44:30.000000000","2019-05-02T20:44:30.000000000",1130,770056015.274]
["2019-05-02T13:44:45.000000000","2019-05-02T20:44:45.000000000",1021,284.1912]
["2019-05-02T13:44:45.000000000","2019-05-02T20:44:45.000000000",1016,491000.0]
["2019-05-02T13:45:00.000000000","2019-05-02T20:45:00.000000000",1019,60660.03]
["2019-05-02T13:45:00.000000000","2019-05-02T20:45:00.000000000",1018,490562.5]
["2019-05-02T13:45:15.000000000","2019-05-02T20:45:15.000000000",1017,491678.60000000003]
["2019-05-02T13:45:15.000000000","2019-05-02T20:45:15.000000000",1020,2711296.0]
["2019-05-02T13:45:30.000000000","2019-05-02T20:45:30.000000000",1017,491766.7]
["2019-05-02T13:45:30.000000000","2019-05-02T20:45:30.000000000",1020,2711297.0]
["2019-05-02T13:45:30.000000000","2019-05-02T20:45:30.000000000",1133,981.9375]
["2019-05-02T13:45:45.000000000","2019-05-02T20:45:45.000000000",1022,236.6033]
["2019-05-02T13:45:45.000000000","2019-05-02T20:45:45.000000000",1130,769070251.7622]
["2019-05-02T13:46:00.000000000","2019-05-02T20:46:00.000000000",1021,282.9502]
["2019-05-02T13:46:00.000000000","2019-05-02T20:46:00.000000000",1016,489100.0]
["2019-05-02T13:46:15.000000000","2019-05-02T20:46:15.000000000",1019,60326.76]
["2019-05-02T13:46:15.000000000","2019-05-02T20:46:15.000000000",1018,489537.5]
["2019-05-02T13:46:30.000000000","2019-05-02T20:46:30.000000000",1017,487955.2]
["2019-05-02T13:46:30.000000000","2019-05-02T20:46:30.000000000",1020,2711299.0]
["2019-05-02T13:46:30.000000000","2019-05-02T20:46:30.000000000",1133,975.1698]
["2019-05-02T13:46:45.000000000","2019-05-02T20:46:45.000000000",1022,165.097]
["2019-05-02T13:46:45.000000000","2019-05-02T20:46:45.000000000",1130,764255550.27]
["2019-05-02T13:47:00.000000000","2019-05-02T20:47:00.000000000",1021,281.374]
["2019-05-02T13:47:00.000000000","2019-05-02T20:47:00.000000000",1016,487100.0]
["2019-05-02T13:47:15.000000000","2019-05-02T20:47:15.000000000",1019,56126.69]
["2019-05-02T13:47:15.000000000","2019-05-02T20:47:15.000000000",1018,486452.1]
["2019-05-02T13:47:30.000000000","2019-05-02T20:47:30.000000000",1017,487812.5]
["2019-05-02T13:47:30.000000000","2019-05-02T20:47:30.000000000",1020,2711302.0]
["2019-05-02T13:47:30.000000000","2019-05-02T20:47:30.000000000",1133,974.2375]
["2019-05-02T13:47:45.000000000","2019-05-02T20:47:45.000000000",1022,161.0411]
["2019-05-02T13:47:45.000000000","2019-05-02T20:47:45.000000000",1130,764972440.0142]
["2019-05-02T13:48:00.000000000","2019-05-02T20:48:00.000000000",1021,282.2153]
["2019-05-02T13:48:00.000000000","2019-05-02T20:48:00.000000000",1016,491400.0]
["2019-05-02T13:48:15.000000000","2019-05-02T20:48:15.000000000",1019,54200.200000000004]
["2019-05-02T13:48:15.000000000","2019-05-02T20:48:15.000000000",1018,491214.60000000003]
["2019-05-02T13:48:30.000000000","2019-05-02T20:48:30.000000000",1017,492028.1]
["2019-05-02T13:48:30.000000000","2019-05-02T20:48:30.000000000",1020,2711304.0]
["2019-05-02T13:48:30.000000000","2019-05-02T20:48:30.000000000",1133,982.9427]
["2019-05-02T13:48:45.000000000","2019-05-02T20:48:45.000000000",1022,253.1556]
["2019-05-02T13:48:45.000000000","2019-05-02T20:48:45.000000000",1130,770582976.4855]
["2019-05-02T13:49:00.000000000","2019-05-02T20:49:00.000000000",1021,283.9158]
["2019-05-02T13:49:00.000000000","2019-05-02T20:49:00.000000000",1016,488400.0]
["2019-05-02T13:49:15.000000000","2019-05-02T20:49:15.000000000",1019,60986.74]
["2019-05-02T13:49:15.000000000","2019-05-02T20:49:15.000000000",1018,486031.3]
["2019-05-02T13:49:30.000000000","2019-05-02T20:49:30.000000000",1017,485647.89999999997]
["2019-05-02T13:49:30.000000000","2019-05-02T20:49:30.000000000",1020,2711307.0]
["2019-05-02T13:49:30.000000000","2019-05-02T20:49:30.000000000",1133,971.1229]
["2019-05-02T13:49:45.000000000","2019-05-02T20:49:45.000000000",1022,84.28463]
["2019-05-02T13:49:45.000000000","2019-05-02T20:49:45.000000000",1130,759298009.5688]
["2019-05-02T13:50:00.000000000","2019-05-02T20:50:00.000000000",1021,280.1641]
["2019-05-02T13:50:00.000000000","2019-05-02T20:50:00.000000000",1016,486000.0]
["2019-05-02T13:50:15.000000000","2019-05-02T20:50:15.000000000",1019,58633.53]
["2019-05-02T13:50:15.000000000","2019-05-02T20:50:15.000000000",1018,489181.2]
["2019-05-02T13:50:30.000000000","2019-05-02T20:50:30.000000000",1017,488115.6]
["2019-05-02T13:50:30.000000000","2019-05-02T20:50:30.000000000",1020,2711309.0]
["2019-05-02T13:50:30.000000000","2019-05-02T20:50:30.000000000",1133,975.5364]
["2019-05-02T13:50:45.000000000","2019-05-02T20:50:45.000000000",1022,174.4055]
["2019-05-02T13:50:45.000000000","2019-05-02T20:50:45.000000000",1130,764829902.2392]
["2019-05-02T13:51:00.000000000","2019-05-02T20:51:00.000000000",1021,282.8747]
["2019-05-02T13:51:00.000000000","2019-05-02T20:51:00.000000000",1016,490700.0]
["2019-05-02T13:51:15.000000000","2019-05-02T20:51:15.000000000",1019,57013.46]
["2019-05-02T13:51:15.000000000","2019-05-02T20:51:15.000000000",1018,490664.60000000003]
["2019-05-02T13:51:30.000000000","2019-05-02T20:51:30.000000000",1017,490063.5]
["2019-05-02T13:51:30.000000000","2019-05-02T20:51:30.000000000",1020,2711312.0]
["2019-05-02T13:51:30.000000000","2019-05-02T20:51:30.000000000",1133,978.0885]
["2019-05-02T13:51:45.000000000","2019-05-02T20:51:45.000000000",1022,165.914]
["2019-05-02T13:51:45.000000000","2019-05-02T20:51:45.000000000",1130,764126349.648]
["2019-05-02T13:52:00.000000000","2019-05-02T20:52:00.000000000",1021,280.8167]
["2019-05-02T13:52:00.000000000","2019-05-02T20:52:00.000000000",1016,488100.0]
["2019-05-02T13:52:15.000000000","2019-05-02T20:52:15.000000000",1019,59300.049999999996]
["2019-05-02T13:52:15.000000000","2019-05-02T20:52:15.000000000",1018,489406.3]
["2019-05-02T13:52:30.000000000","2019-05-02T20:52:30.000000000",1017,489795.8]
["2019-05-02T13:52:30.000000000","2019-05-02T20:52:30.000000000",1020,2711314.0]
["2019-05-02T13:52:30.000000000","2019-05-02T20:52:30.000000000",1133,978.8083]
["2019-05-02T13:52:45.000000000","2019-05-02T20:52:45.000000000",1022,192.8737]
["2019-05-02T13:52:45.000000000","2019-05-02T20:52:45.000000000",1130,766624846.8942]
["2019-05-02T13:53:00.000000000","2019-05-02T20:53:00.000000000",1021,282.5017]
["2019-05-02T13:53:00.000000000","2019-05-02T20:53:00.000000000",1016,488800.0]
["2019-05-02T13:53:15.000000000","2019-05-02T20:53:15.000000000",1019,60393.36]
["2019-05-02T13:53:15.000000000","2019-05-02T20:53:15.000000000",1018,489672.9]
["2019-05-02T13:53:30.000000000","2019-05-02T20:53:30.000000000",1017,491731.3]
["2019-05-02T13:53:30.000000000","2019-05-02T20:53:30.000000000",1020,2711317.0]
["2019-05-02T13:53:30.000000000","2019-05-02T20:53:30.000000000",1133,982.1521]
["2019-05-02T13:53:45.000000000","2019-05-02T20:53:45.000000000",1022,245.6054]
["2019-05-02T13:53:45.000000000","2019-05-02T20:53:45.000000000",1130,769238332.7884]
["2019-05-02T13:54:00.000000000","2019-05-02T20:54:00.000000000",1021,283.8959]
["2019-05-02T13:54:00.000000000","2019-05-02T20:54:00.000000000",1016,489500.0]
["2019-05-02T13:54:15.000000000","2019-05-02T20:54:15.000000000",1019,61000.0]
["2019-05-02T13:54:15.000000000","2019-05-02T20:54:15.000000000",1018,491102.10000000003]
["2019-05-02T13:54:30.000000000","2019-05-02T20:54:30.000000000",1017,491788.5]
["2019-05-02T13:54:30.000000000","2019-05-02T20:54:30.000000000",1020,2711321.0]
["2019-05-02T13:54:30.000000000","2019-05-02T20:54:30.000000000",1133,982.9864]
["2019-05-02T13:54:45.000000000","2019-05-02T20:54:45.000000000",1022,255.2113]
["2019-05-02T13:54:45.000000000","2019-05-02T20:54:45.000000000",1130,771201638.0696]
["2019-05-02T13:55:00.000000000","2019-05-02T20:55:00.000000000",1021,284.5153]
["2019-05-02T13:55:00.000000000","2019-05-02T20:55:00.000000000",1016,491800.0]
["2019-05-02T13:55:15.000000000","2019-05-02T20:55:15.000000000",1019,63453.4]
["2019-05-02T13:55:15.000000000","2019-05-02T20:55:15.000000000",1018,493670.8]
["2019-05-02T13:55:30.000000000","2019-05-02T20:55:30.000000000",1017,493719.80000000005]
["2019-05-02T13:55:30.000000000","2019-05-02T20:55:30.000000000",1020,2711324.0]
["2019-05-02T13:55:30.000000000","2019-05-02T20:55:30.000000000",1133,986.249]
["2019-05-02T13:55:45.000000000","2019-05-02T20:55:45.000000000",1022,270.4405]
["2019-05-02T13:55:45.000000000","2019-05-02T20:55:45.000000000",1130,772352106.4875]
["2019-05-02T13:56:00.000000000","2019-05-02T20:56:00.000000000",1021,284.7972]
["2019-05-02T13:56:00.000000000","2019-05-02T20:56:00.000000000",1016,492200.0]
["2019-05-02T13:56:15.000000000","2019-05-02T20:56:15.000000000",1019,63746.78999999999]
["2019-05-02T13:56:15.000000000","2019-05-02T20:56:15.000000000",1018,493187.5]
["2019-05-02T13:56:30.000000000","2019-05-02T20:56:30.000000000",1017,493779.2]
["2019-05-02T13:56:30.000000000","2019-05-02T20:56:30.000000000",1020,2711328.0]
["2019-05-02T13:56:30.000000000","2019-05-02T20:56:30.000000000",1133,987.6146]
["2019-05-02T13:56:45.000000000","2019-05-02T20:56:45.000000000",1022,260.2862]
["2019-05-02T13:56:45.000000000","2019-05-02T20:56:45.000000000",1130,770836515.3216]
["2019-05-02T13:57:00.000000000","2019-05-02T20:57:00.000000000",1021,284.1157]
["2019-05-02T13:57:00.000000000","2019-05-02T20:57:00.000000000",1016,492400.0]
["2019-05-02T13:57:15.000000000","2019-05-02T20:57:15.000000000",1019,62340.1]
["2019-05-02T13:57:15.000000000","2019-05-02T20:57:15.000000000",1018,493629.2]
["2019-05-02T13:57:30.000000000","2019-05-02T20:57:30.000000000",1017,493785.39999999997]
["2019-05-02T13:57:30.000000000","2019-05-02T20:57:30.000000000",1020,2711332.0]
["2019-05-02T13:57:30.000000000","2019-05-02T20:57:30.000000000",1133,986.2479]
["2019-05-02T13:57:45.000000000","2019-05-02T20:57:45.000000000",1022,272.1565]
["2019-05-02T13:57:45.000000000","2019-05-02T20:57:45.000000000",1130,771499773.2179]
["2019-05-02T13:58:00.000000000","2019-05-02T20:58:00.000000000",1021,284.8371]
["2019-05-02T13:58:00.000000000","2019-05-02T20:58:00.000000000",1016,492500.0]
["2019-05-02T13:58:15.000000000","2019-05-02T20:58:15.000000000",1019,61700.200000000004]
["2019-05-02T13:58:15.000000000","2019-05-02T20:58:15.000000000",1018,493868.7]
["2019-05-02T13:58:30.000000000","2019-05-02T20:58:30.000000000",1017,492055.2]
["2019-05-02T13:58:30.000000000","2019-05-02T20:58:30.000000000",1020,2711336.0]
["2019-05-02T13:58:30.000000000","2019-05-02T20:58:30.000000000",1133,985.5094]
["2019-05-02T13:58:45.000000000","2019-05-02T20:58:45.000000000",1022,267.9052]
["2019-05-02T13:58:45.000000000","2019-05-02T20:58:45.000000000",1130,771717818.3631]
["2019-05-02T13:59:00.000000000","2019-05-02T20:59:00.000000000",1021,284.6196]
["2019-05-02T13:59:00.000000000","2019-05-02T20:59:00.000000000",1016,492700.0]
["2019-05-02T13:59:15.000000000","2019-05-02T20:59:15.000000000",1019,61300.049999999996]
["2019-05-02T13:59:15.000000000","2019-05-02T20:59:15.000000000",1018,493922.9]
["2019-05-02T13:59:30.000000000","2019-05-02T20:59:30.000000000",1017,493741.69999999995]
["2019-05-02T13:59:30.000000000","2019-05-02T20:59:30.000000000",1020,2711339.0]
["2019-05-02T13:59:30.000000000","2019-05-02T20:59:30.000000000",1133,986.273]
["2019-05-02T13:59:45.000000000","2019-05-02T20:59:45.000000000",1022,270.5848]
["2019-05-02T13:59:45.000000000","2019-05-02T20:59:45.000000000",1130,771899247.486]
["2019-05-02T14:00:00.000000000","2019-05-02T21:00:00.000000000",1021,284.7239]
["2019-05-02T14:00:00.000000000","2019-05-02T21:00:00.000000000",1016,492300.0]
["2019-05-02T14:00:15.000000000","2019-05-02T21:00:15.000000000",1019,61246.78999999999]
["2019-05-02T14:00:15.000000000","2019-05-02T21:00:15.000000000",1018,490208.3]
["2019-05-02T14:00:30.000000000","2019-05-02T21:00:30.000000000",1017,489744.8]
["2019-05-02T14:00:30.000000000","2019-05-02T21:00:30.000000000",1020,2711343.0]
["2019-05-02T14:00:30.000000000","2019-05-02T21:00:30.000000000",1133,979.2531]
["2019-05-02T14:00:45.000000000","2019-05-02T21:00:45.000000000",1022,165.8563]
["2019-05-02T14:00:45.000000000","2019-05-02T21:00:45.000000000",1130,765983420.2464]
["2019-05-02T14:01:00.000000000","2019-05-02T21:01:00.000000000",1021,283.4452]
["2019-05-02T14:01:00.000000000","2019-05-02T21:01:00.000000000",1016,491900.0]
["2019-05-02T14:01:15.000000000","2019-05-02T21:01:15.000000000",1019,60600.1]
["2019-05-02T14:01:15.000000000","2019-05-02T21:01:15.000000000",1018,490933.3]
["2019-05-02T14:01:30.000000000","2019-05-02T21:01:30.000000000",1017,491740.6]
["2019-05-02T14:01:30.000000000","2019-05-02T21:01:30.000000000",1020,2711346.0]
["2019-05-02T14:01:30.000000000","2019-05-02T21:01:30.000000000",1133,981.401]
["2019-05-02T14:01:45.000000000","2019-05-02T21:01:45.000000000",1022,244.6374]
["2019-05-02T14:01:45.000000000","2019-05-02T21:01:45.000000000",1130,769589817.0188]
["2019-05-02T14:02:00.000000000","2019-05-02T21:02:00.000000000",1021,283.6251]
["2019-05-02T14:02:00.000000000","2019-05-02T21:02:00.000000000",1016,491800.0]
["2019-05-02T14:02:15.000000000","2019-05-02T21:02:15.000000000",1019,57914.31]
["2019-05-02T14:02:15.000000000","2019-05-02T21:02:15.000000000",1018,490883.89999999997]
["2019-05-02T14:02:30.000000000","2019-05-02T21:02:30.000000000",1019,58320.05]
["2019-05-02T14:02:30.000000000","2019-05-02T21:02:30.000000000",1018,492906.3]
["2019-05-02T14:02:45.000000000","2019-05-02T21:02:45.000000000",1017,491763.5]
["2019-05-02T14:02:45.000000000","2019-05-02T21:02:45.000000000",1020,2711351.0]
["2019-05-02T14:02:45.000000000","2019-05-02T21:02:45.000000000",1133,985.1677]
["2019-05-02T14:03:00.000000000","2019-05-02T21:03:00.000000000",1022,262.1909]
["2019-05-02T14:03:00.000000000","2019-05-02T21:03:00.000000000",1130,771613633.6776]
["2019-05-02T14:03:15.000000000","2019-05-02T21:03:15.000000000",1021,284.1313]
["2019-05-02T14:03:15.000000000","2019-05-02T21:03:15.000000000",1016,489600.0]
["2019-05-02T14:03:30.000000000","2019-05-02T21:03:30.000000000",1019,60660.03]
["2019-05-02T14:03:30.000000000","2019-05-02T21:03:30.000000000",1018,491110.4]
["2019-05-02T14:03:45.000000000","2019-05-02T21:03:45.000000000",1017,491675.0]
["2019-05-02T14:03:45.000000000","2019-05-02T21:03:45.000000000",1020,2711354.0]
["2019-05-02T14:03:45.000000000","2019-05-02T21:03:45.000000000",1133,984.2479]
["2019-05-02T14:04:00.000000000","2019-05-02T21:04:00.000000000",1022,251.9745]
["2019-05-02T14:04:00.000000000","2019-05-02T21:04:00.000000000",1130,770874016.386]
["2019-05-02T14:04:15.000000000","2019-05-02T21:04:15.000000000",1021,284.1933]
["2019-05-02T14:04:15.000000000","2019-05-02T21:04:15.000000000",1016,491200.0]
["2019-05-02T14:04:30.000000000","2019-05-02T21:04:30.000000000",1019,60300.049999999996]
["2019-05-02T14:04:30.000000000","2019-05-02T21:04:30.000000000",1018,491470.8]
["2019-05-02T14:04:45.000000000","2019-05-02T21:04:45.000000000",1017,491805.2]
["2019-05-02T14:04:45.000000000","2019-05-02T21:04:45.000000000",1020,2711358.0]
["2019-05-02T14:04:45.000000000","2019-05-02T21:04:45.000000000",1133,984.4969]
["2019-05-02T14:05:00.000000000","2019-05-02T21:05:00.000000000",1022,261.9468]
["2019-05-02T14:05:00.000000000","2019-05-02T21:05:00.000000000",1130,770917450.8392]
["2019-05-02T14:05:15.000000000","2019-05-02T21:05:15.000000000",1021,284.0868]
["2019-05-02T14:05:15.000000000","2019-05-02T21:05:15.000000000",1016,489700.0]
["2019-05-02T14:05:30.000000000","2019-05-02T21:05:30.000000000",1019,60606.77]
["2019-05-02T14:05:30.000000000","2019-05-02T21:05:30.000000000",1018,491777.10000000003]
["2019-05-02T14:05:45.000000000","2019-05-02T21:05:45.000000000",1017,488400.0]
["2019-05-02T14:05:45.000000000","2019-05-02T21:05:45.000000000",1020,2711361.0]
["2019-05-02T14:05:45.000000000","2019-05-02T21:05:45.000000000",1133,976.3604]
["2019-05-02T14:06:00.000000000","2019-05-02T21:06:00.000000000",1022,194.0103]
["2019-05-02T14:06:00.000000000","2019-05-02T21:06:00.000000000",1130,767102332.9468]
["2019-05-02T14:06:15.000000000","2019-05-02T21:06:15.000000000",1021,281.7803]
["2019-05-02T14:06:15.000000000","2019-05-02T21:06:15.000000000",1016,489100.0]
["2019-05-02T14:06:30.000000000","2019-05-02T21:06:30.000000000",1019,57553.43]
["2019-05-02T14:06:30.000000000","2019-05-02T21:06:30.000000000",1018,489972.89999999997]
["2019-05-02T14:06:45.000000000","2019-05-02T21:06:45.000000000",1017,489779.2]
["2019-05-02T14:06:45.000000000","2019-05-02T21:06:45.000000000",1020,2711363.0]
["2019-05-02T14:06:45.000000000","2019-05-02T21:06:45.000000000",1133,979.3813]
["2019-05-02T14:07:00.000000000","2019-05-02T21:07:00.000000000",1022,187.1394]
["2019-05-02T14:07:00.000000000","2019-05-02T21:07:00.000000000",1130,766524835.9848]
["2019-05-02T14:07:15.000000000","2019-05-02T21:07:15.000000000",1021,283.5607]
["2019-05-02T14:07:15.000000000","2019-05-02T21:07:15.000000000",1016,491900.0]
["2019-05-02T14:07:30.000000000","2019-05-02T21:07:30.000000000",1019,56026.79]
["2019-05-02T14:07:30.000000000","2019-05-02T21:07:30.000000000",1018,493664.60000000003]
["2019-05-02T14:07:45.000000000","2019-05-02T21:07:45.000000000",1017,492051.10000000003]
["2019-05-02T14:07:45.000000000","2019-05-02T21:07:45.000000000",1020,2711366.0]
["2019-05-02T14:07:45.000000000","2019-05-02T21:07:45.000000000",1133,985.5928]
["2019-05-02T14:08:00.000000000","2019-05-02T21:08:00.000000000",1022,262.7393]
["2019-05-02T14:08:00.000000000","2019-05-02T21:08:00.000000000",1130,771647727.5091]
["2019-05-02T14:08:15.000000000","2019-05-02T21:08:15.000000000",1021,284.6351]
["2019-05-02T14:08:15.000000000","2019-05-02T21:08:15.000000000",1016,491300.0]
["2019-05-02T14:08:30.000000000","2019-05-02T21:08:30.000000000",1019,61586.72]
["2019-05-02T14:08:30.000000000","2019-05-02T21:08:30.000000000",1018,490635.4]
["2019-05-02T14:08:45.000000000","2019-05-02T21:08:45.000000000",1017,491765.60000000003]
["2019-05-02T14:08:45.000000000","2019-05-02T21:08:45.000000000",1020,2711370.0]
["2019-05-02T14:08:45.000000000","2019-05-02T21:08:45.000000000",1133,982.0614]
["2019-05-02T14:09:00.000000000","2019-05-02T21:09:00.000000000",1022,258.2104]
["2019-05-02T14:09:00.000000000","2019-05-02T21:09:00.000000000",1130,771137501.3277]
["2019-05-02T14:09:15.000000000","2019-05-02T21:09:15.000000000",1021,284.5486]
["2019-05-02T14:09:15.000000000","2019-05-02T21:09:15.000000000",1016,492200.0]
["2019-05-02T14:09:30.000000000","2019-05-02T21:09:30.000000000",1019,62993.46]
["2019-05-02T14:09:30.000000000","2019-05-02T21:09:30.000000000",1018,493754.2]
["2019-05-02T14:09:45.000000000","2019-05-02T21:09:45.000000000",1017,492026.0]
["2019-05-02T14:09:45.000000000","2019-05-02T21:09:45.000000000",1020,2711374.0]
["2019-05-02T14:09:45.000000000","2019-05-02T21:09:45.000000000",1133,983.2947]
["2019-05-02T14:10:00.000000000","2019-05-02T21:10:00.000000000",1022,240.6903]
["2019-05-02T14:10:00.000000000","2019-05-02T21:10:00.000000000",1130,770109401.0125]
["2019-05-02T14:10:15.000000000","2019-05-02T21:10:15.000000000",1021,283.7117]
["2019-05-02T14:10:15.000000000","2019-05-02T21:10:15.000000000",1016,488300.0]
["2019-05-02T14:10:30.000000000","2019-05-02T21:10:30.000000000",1019,61473.5]
["2019-05-02T14:10:30.000000000","2019-05-02T21:10:30.000000000",1018,488970.8]
["2019-05-02T14:10:45.000000000","2019-05-02T21:10:45.000000000",1017,491417.7]
["2019-05-02T14:10:45.000000000","2019-05-02T21:10:45.000000000",1020,2711377.0]
["2019-05-02T14:10:45.000000000","2019-05-02T21:10:45.000000000",1133,982.4094]
["2019-05-02T14:11:00.000000000","2019-05-02T21:11:00.000000000",1022,179.7823]
["2019-05-02T14:11:00.000000000","2019-05-02T21:11:00.000000000",1130,767503522.3606]
["2019-05-02T14:11:15.000000000","2019-05-02T21:11:15.000000000",1021,283.6362]
["2019-05-02T14:11:15.000000000","2019-05-02T21:11:15.000000000",1016,491800.0]
["2019-05-02T14:11:30.000000000","2019-05-02T21:11:30.000000000",1019,56080.09]
["2019-05-02T14:11:30.000000000","2019-05-02T21:11:30.000000000",1018,491614.6]
["2019-05-02T14:11:45.000000000","2019-05-02T21:11:45.000000000",1017,488367.7]
["2019-05-02T14:11:45.000000000","2019-05-02T21:11:45.000000000",1020,2711379.0]
["2019-05-02T14:11:45.000000000","2019-05-02T21:11:45.000000000",1133,976.1031]
["2019-05-02T14:12:00.000000000","2019-05-02T21:12:00.000000000",1022,168.8599]
["2019-05-02T14:12:00.000000000","2019-05-02T21:12:00.000000000",1130,763092142.89]
["2019-05-02T14:12:15.000000000","2019-05-02T21:12:15.000000000",1021,281.3717]
["2019-05-02T14:12:15.000000000","2019-05-02T21:12:15.000000000",1016,487400.0]
["2019-05-02T14:12:30.000000000","2019-05-02T21:12:30.000000000",1019,55580.09]
["2019-05-02T14:12:30.000000000","2019-05-02T21:12:30.000000000",1018,486331.2]
["2019-05-02T14:12:45.000000000","2019-05-02T21:12:45.000000000",1017,489546.89999999997]
["2019-05-02T14:12:45.000000000","2019-05-02T21:12:45.000000000",1020,2711382.0]
["2019-05-02T14:12:45.000000000","2019-05-02T21:12:45.000000000",1133,977.7865]
["2019-05-02T14:13:00.000000000","2019-05-02T21:13:00.000000000",1022,162.3233]
["2019-05-02T14:13:00.000000000","2019-05-02T21:13:00.000000000",1133,982.5279]
["2019-05-02T14:13:15.000000000","2019-05-02T21:13:15.000000000",1022,175.7552]
["2019-05-02T14:13:15.000000000","2019-05-02T21:13:15.000000000",1130,766132989.8311]
["2019-05-02T14:13:30.000000000","2019-05-02T21:13:30.000000000",1021,282.5705]
["2019-05-02T14:13:30.000000000","2019-05-02T21:13:30.000000000",1016,489600.0]
["2019-05-02T14:13:45.000000000","2019-05-02T21:13:45.000000000",1019,56633.43]
["2019-05-02T14:13:45.000000000","2019-05-02T21:13:45.000000000",1018,490260.4]
["2019-05-02T14:14:00.000000000","2019-05-02T21:14:00.000000000",1017,491689.6]
["2019-05-02T14:14:00.000000000","2019-05-02T21:14:00.000000000",1020,2711385.0]
["2019-05-02T14:14:00.000000000","2019-05-02T21:14:00.000000000",1133,982.2292]
["2019-05-02T14:14:15.000000000","2019-05-02T21:14:15.000000000",1022,235.2335]
["2019-05-02T14:14:15.000000000","2019-05-02T21:14:15.000000000",1130,770256771.0678]
["2019-05-02T14:14:30.000000000","2019-05-02T21:14:30.000000000",1021,284.1711]
["2019-05-02T14:14:30.000000000","2019-05-02T21:14:30.000000000",1016,490900.0]
["2019-05-02T14:14:45.000000000","2019-05-02T21:14:45.000000000",1019,62840.17]
["2019-05-02T14:14:45.000000000","2019-05-02T21:14:45.000000000",1018,491031.3]
["2019-05-02T14:15:00.000000000","2019-05-02T21:15:00.000000000",1017,491763.5]
["2019-05-02T14:15:00.000000000","2019-05-02T21:15:00.000000000",1020,2711388.0]
["2019-05-02T14:15:00.000000000","2019-05-02T21:15:00.000000000",1133,983.2635]
["2019-05-02T14:15:15.000000000","2019-05-02T21:15:15.000000000",1022,226.2269]
["2019-05-02T14:15:15.000000000","2019-05-02T21:15:15.000000000",1130,768211338.0364]
["2019-05-02T14:15:30.000000000","2019-05-02T21:15:30.000000000",1021,282.0555]
["2019-05-02T14:15:30.000000000","2019-05-02T21:15:30.000000000",1016,486200.0]
["2019-05-02T14:15:45.000000000","2019-05-02T21:15:45.000000000",1019,63366.81]
["2019-05-02T14:15:45.000000000","2019-05-02T21:15:45.000000000",1018,484679.19999999995]
["2019-05-02T14:16:00.000000000","2019-05-02T21:16:00.000000000",1017,487439.6]
["2019-05-02T14:16:00.000000000","2019-05-02T21:16:00.000000000",1020,2711390.0]
["2019-05-02T14:16:00.000000000","2019-05-02T21:16:00.000000000",1133,973.1125]
["2019-05-02T14:16:15.000000000","2019-05-02T21:16:15.000000000",1022,107.548]
["2019-05-02T14:16:15.000000000","2019-05-02T21:16:15.000000000",1130,761819258.1309]
["2019-05-02T14:16:30.000000000","2019-05-02T21:16:30.000000000",1021,281.3251]
["2019-05-02T14:16:30.000000000","2019-05-02T21:16:30.000000000",1016,485800.0]
["2019-05-02T14:16:45.000000000","2019-05-02T21:16:45.000000000",1019,56500.0]
["2019-05-02T14:16:45.000000000","2019-05-02T21:16:45.000000000",1018,485364.6]
["2019-05-02T14:17:00.000000000","2019-05-02T21:17:00.000000000",1017,485827.1]
["2019-05-02T14:17:00.000000000","2019-05-02T21:17:00.000000000",1020,2711393.0]
["2019-05-02T14:17:00.000000000","2019-05-02T21:17:00.000000000",1133,971.7]
["2019-05-02T14:17:15.000000000","2019-05-02T21:17:15.000000000",1022,90.29541]
["2019-05-02T14:17:15.000000000","2019-05-02T21:17:15.000000000",1133,971.3293]
["2019-05-02T14:17:30.000000000","2019-05-02T21:17:30.000000000",1022,89.43282]
["2019-05-02T14:17:30.000000000","2019-05-02T21:17:30.000000000",1130,759382006.6244]
["2019-05-02T14:17:45.000000000","2019-05-02T21:17:45.000000000",1021,280.0153]
["2019-05-02T14:17:45.000000000","2019-05-02T21:17:45.000000000",1016,485400.0]
["2019-05-02T14:18:00.000000000","2019-05-02T21:18:00.000000000",1019,53100.1]
["2019-05-02T14:18:00.000000000","2019-05-02T21:18:00.000000000",1018,485383.30000000005]
["2019-05-02T14:18:15.000000000","2019-05-02T21:18:15.000000000",1017,485647.89999999997]
["2019-05-02T14:18:15.000000000","2019-05-02T21:18:15.000000000",1020,2711394.0]
["2019-05-02T14:18:15.000000000","2019-05-02T21:18:15.000000000",1133,971.5229]
["2019-05-02T14:18:30.000000000","2019-05-02T21:18:30.000000000",1022,91.67725]
["2019-05-02T14:18:30.000000000","2019-05-02T21:18:30.000000000",1130,759177847.5876]
["2019-05-02T14:18:45.000000000","2019-05-02T21:18:45.000000000",1021,280.5815]
["2019-05-02T14:18:45.000000000","2019-05-02T21:18:45.000000000",1016,486600.0]
["2019-05-02T14:19:00.000000000","2019-05-02T21:19:00.000000000",1019,54226.74]
["2019-05-02T14:19:00.000000000","2019-05-02T21:19:00.000000000",1018,487668.8]
["2019-05-02T14:19:15.000000000","2019-05-02T21:19:15.000000000",1017,487835.89999999997]
["2019-05-02T14:19:15.000000000","2019-05-02T21:19:15.000000000",1020,2711396.0]
["2019-05-02T14:19:30.000000000","2019-05-02T21:19:30.000000000",1017,489495.8]
["2019-05-02T14:19:30.000000000","2019-05-02T21:19:30.000000000",1020,2711396.0]
["2019-05-02T14:19:30.000000000","2019-05-02T21:19:30.000000000",1133,978.2437]
["2019-05-02T14:19:45.000000000","2019-05-02T21:19:45.000000000",1022,164.2756]
["2019-05-02T14:19:45.000000000","2019-05-02T21:19:45.000000000",1130,765390498.1008]
["2019-05-02T14:20:00.000000000","2019-05-02T21:20:00.000000000",1021,282.4285]
["2019-05-02T14:20:00.000000000","2019-05-02T21:20:00.000000000",1016,489000.0]
["2019-05-02T14:20:15.000000000","2019-05-02T21:20:15.000000000",1019,58533.479999999996]
["2019-05-02T14:20:15.000000000","2019-05-02T21:20:15.000000000",1018,489529.2]
["2019-05-02T14:20:30.000000000","2019-05-02T21:20:30.000000000",1017,489801.10000000003]
["2019-05-02T14:20:30.000000000","2019-05-02T21:20:30.000000000",1020,2711398.0]
["2019-05-02T14:20:30.000000000","2019-05-02T21:20:30.000000000",1133,978.4365]
["2019-05-02T14:20:45.000000000","2019-05-02T21:20:45.000000000",1022,179.6247]
["2019-05-02T14:20:45.000000000","2019-05-02T21:20:45.000000000",1130,765788553.767]
["2019-05-02T14:21:00.000000000","2019-05-02T21:21:00.000000000",1021,282.5794]
["2019-05-02T14:21:00.000000000","2019-05-02T21:21:00.000000000",1016,488800.0]
["2019-05-02T14:21:15.000000000","2019-05-02T21:21:15.000000000",1019,65826.84000000001]
["2019-05-02T14:21:15.000000000","2019-05-02T21:21:15.000000000",1018,489487.5]
["2019-05-02T14:21:30.000000000","2019-05-02T21:21:30.000000000",1017,489750.0]
["2019-05-02T14:21:30.000000000","2019-05-02T21:21:30.000000000",1020,2711401.0]
["2019-05-02T14:21:30.000000000","2019-05-02T21:21:30.000000000",1133,978.1792]
["2019-05-02T14:21:45.000000000","2019-05-02T21:21:45.000000000",1022,177.3869]
["2019-05-02T14:21:45.000000000","2019-05-02T21:21:45.000000000",1130,766174420.15]
["2019-05-02T14:22:00.000000000","2019-05-02T21:22:00.000000000",1021,282.2553]
["2019-05-02T14:22:00.000000000","2019-05-02T21:22:00.000000000",1016,487500.0]
["2019-05-02T14:22:15.000000000","2019-05-02T21:22:15.000000000",1019,65886.73]
["2019-05-02T14:22:15.000000000","2019-05-02T21:22:15.000000000",1018,487350.0]
["2019-05-02T14:22:30.000000000","2019-05-02T21:22:30.000000000",1017,485906.3]
["2019-05-02T14:22:30.000000000","2019-05-02T21:22:30.000000000",1020,2711403.0]
["2019-05-02T14:22:30.000000000","2019-05-02T21:22:30.000000000",1133,972.248]
["2019-05-02T14:22:45.000000000","2019-05-02T21:22:45.000000000",1022,124.7951]
["2019-05-02T14:22:45.000000000","2019-05-02T21:22:45.000000000",1130,761335400.3004]
["2019-05-02T14:23:00.000000000","2019-05-02T21:23:00.000000000",1021,280.3461]
["2019-05-02T14:23:00.000000000","2019-05-02T21:23:00.000000000",1016,486700.0]
["2019-05-02T14:23:15.000000000","2019-05-02T21:23:15.000000000",1019,58773.5]
["2019-05-02T14:23:15.000000000","2019-05-02T21:23:15.000000000",1018,486414.60000000003]
["2019-05-02T14:23:30.000000000","2019-05-02T21:23:30.000000000",1017,489480.2]
["2019-05-02T14:23:30.000000000","2019-05-02T21:23:30.000000000",1020,2711405.0]
["2019-05-02T14:23:30.000000000","2019-05-02T21:23:30.000000000",1133,977.7802]
["2019-05-02T14:23:45.000000000","2019-05-02T21:23:45.000000000",1022,165.3235]
["2019-05-02T14:23:45.000000000","2019-05-02T21:23:45.000000000",1130,764556298.7868]
["2019-05-02T14:24:00.000000000","2019-05-02T21:24:00.000000000",1021,282.6882]
["2019-05-02T14:24:00.000000000","2019-05-02T21:24:00.000000000",1016,489300.0]
["2019-05-02T14:24:15.000000000","2019-05-02T21:24:15.000000000",1019,56700.200000000004]
["2019-05-02T14:24:15.000000000","2019-05-02T21:24:15.000000000",1018,489425.0]
["2019-05-02T14:24:30.000000000","2019-05-02T21:24:30.000000000",1017,489736.5]
["2019-05-02T14:24:30.000000000","2019-05-02T21:24:30.000000000",1020,2711407.0]
["2019-05-02T14:24:30.000000000","2019-05-02T21:24:30.000000000",1133,979.2678]
["2019-05-02T14:24:45.000000000","2019-05-02T21:24:45.000000000",1022,185.45]
["2019-05-02T14:24:45.000000000","2019-05-02T21:24:45.000000000",1130,766470845.6496]
["2019-05-02T14:25:00.000000000","2019-05-02T21:25:00.000000000",1021,282.4707]
["2019-05-02T14:25:00.000000000","2019-05-02T21:25:00.000000000",1016,487300.0]
["2019-05-02T14:25:15.000000000","2019-05-02T21:25:15.000000000",1019,61766.67]
["2019-05-02T14:25:15.000000000","2019-05-02T21:25:15.000000000",1018,488754.2]
["2019-05-02T14:25:30.000000000","2019-05-02T21:25:30.000000000",1017,487826.0]
["2019-05-02T14:25:30.000000000","2019-05-02T21:25:30.000000000",1020,2711410.0]
["2019-05-02T14:25:30.000000000","2019-05-02T21:25:30.000000000",1133,975.0656]
["2019-05-02T14:25:45.000000000","2019-05-02T21:25:45.000000000",1022,155.3468]
["2019-05-02T14:25:45.000000000","2019-05-02T21:25:45.000000000",1130,763606545.697]
["2019-05-02T14:26:00.000000000","2019-05-02T21:26:00.000000000",1021,281.001]
["2019-05-02T14:26:00.000000000","2019-05-02T21:26:00.000000000",1016,487200.0]
["2019-05-02T14:26:15.000000000","2019-05-02T21:26:15.000000000",1019,62300.049999999996]
["2019-05-02T14:26:15.000000000","2019-05-02T21:26:15.000000000",1018,485466.7]
["2019-05-02T14:26:30.000000000","2019-05-02T21:26:30.000000000",1017,487489.6]
["2019-05-02T14:26:30.000000000","2019-05-02T21:26:30.000000000",1020,2711412.0]
["2019-05-02T14:26:30.000000000","2019-05-02T21:26:30.000000000",1133,974.1542]
["2019-05-02T14:26:45.000000000","2019-05-02T21:26:45.000000000",1022,109.8567]
["2019-05-02T14:26:45.000000000","2019-05-02T21:26:45.000000000",1130,761235426.3888]
["2019-05-02T14:27:00.000000000","2019-05-02T21:27:00.000000000",1021,281.2497]
["2019-05-02T14:27:00.000000000","2019-05-02T21:27:00.000000000",1016,488900.0]
["2019-05-02T14:27:15.000000000","2019-05-02T21:27:15.000000000",1019,57900.149999999994]
["2019-05-02T14:27:15.000000000","2019-05-02T21:27:15.000000000",1018,489816.7]
["2019-05-02T14:27:30.000000000","2019-05-02T21:27:30.000000000",1017,491720.8]
["2019-05-02T14:27:30.000000000","2019-05-02T21:27:30.000000000",1020,2711414.0]
["2019-05-02T14:27:30.000000000","2019-05-02T21:27:30.000000000",1133,981.8208]
["2019-05-02T14:27:45.000000000","2019-05-02T21:27:45.000000000",1022,216.5233]
["2019-05-02T14:27:45.000000000","2019-05-02T21:27:45.000000000",1130,768483338.658]
["2019-05-02T14:28:00.000000000","2019-05-02T21:28:00.000000000",1021,283.7939]
["2019-05-02T14:28:00.000000000","2019-05-02T21:28:00.000000000",1016,491800.0]
["2019-05-02T14:28:15.000000000","2019-05-02T21:28:15.000000000",1019,62606.83]
["2019-05-02T14:28:15.000000000","2019-05-02T21:28:15.000000000",1018,491625.0]
["2019-05-02T14:28:30.000000000","2019-05-02T21:28:30.000000000",1017,491694.8]
["2019-05-02T14:28:30.000000000","2019-05-02T21:28:30.000000000",1020,2711418.0]
["2019-05-02T14:28:30.000000000","2019-05-02T21:28:30.000000000",1133,983.2281]
["2019-05-02T14:28:45.000000000","2019-05-02T21:28:45.000000000",1022,258.3082]
["2019-05-02T14:28:45.000000000","2019-05-02T21:28:45.000000000",1130,770356151.9208]
["2019-05-02T14:29:00.000000000","2019-05-02T21:29:00.000000000",1021,284.0091]
["2019-05-02T14:29:00.000000000","2019-05-02T21:29:00.000000000",1016,491600.0]
["2019-05-02T14:29:15.000000000","2019-05-02T21:29:15.000000000",1019,65946.75]
["2019-05-02T14:29:15.000000000","2019-05-02T21:29:15.000000000",1018,491091.7]
["2019-05-02T14:29:30.000000000","2019-05-02T21:29:30.000000000",1017,491833.3]
["2019-05-02T14:29:30.000000000","2019-05-02T21:29:30.000000000",1020,2711421.0]
["2019-05-02T14:29:30.000000000","2019-05-02T21:29:30.000000000",1133,983.0625]
["2019-05-02T14:29:45.000000000","2019-05-02T21:29:45.000000000",1022,253.9348]
["2019-05-02T14:29:45.000000000","2019-05-02T21:29:45.000000000",1130,770869204.8568]
["2019-05-02T14:30:00.000000000","2019-05-02T21:30:00.000000000",1021,283.9559]
["2019-05-02T14:30:00.000000000","2019-05-02T21:30:00.000000000",1016,490600.0]
["2019-05-02T14:30:15.000000000","2019-05-02T21:30:15.000000000",1019,64500.0]
["2019-05-02T14:30:15.000000000","2019-05-02T21:30:15.000000000",1018,491208.3]
["2019-05-02T14:30:30.000000000","2019-05-02T21:30:30.000000000",1017,489993.7]
["2019-05-02T14:30:30.000000000","2019-05-02T21:30:30.000000000",1020,2711425.0]
["2019-05-02T14:30:30.000000000","2019-05-02T21:30:30.000000000",1133,981.677]
["2019-05-02T14:30:45.000000000","2019-05-02T21:30:45.000000000",1022,225.4366]
["2019-05-02T14:30:45.000000000","2019-05-02T21:30:45.000000000",1130,768534436.275]
["2019-05-02T14:31:00.000000000","2019-05-02T21:31:00.000000000",1021,283.5829]
["2019-05-02T14:31:00.000000000","2019-05-02T21:31:00.000000000",1016,490900.0]
["2019-05-02T14:31:15.000000000","2019-05-02T21:31:15.000000000",1019,59793.509999999995]
["2019-05-02T14:31:15.000000000","2019-05-02T21:31:15.000000000",1018,490306.2]
["2019-05-02T14:31:30.000000000","2019-05-02T21:31:30.000000000",1017,489960.39999999997]
["2019-05-02T14:31:30.000000000","2019-05-02T21:31:30.000000000",1020,2711428.0]
["2019-05-02T14:31:30.000000000","2019-05-02T21:31:30.000000000",1133,979.0166]
["2019-05-02T14:31:45.000000000","2019-05-02T21:31:45.000000000",1022,218.4614]
["2019-05-02T14:31:45.000000000","2019-05-02T21:31:45.000000000",1130,767885369.3728]
["2019-05-02T14:32:00.000000000","2019-05-02T21:32:00.000000000",1021,282.8369]
["2019-05-02T14:32:00.000000000","2019-05-02T21:32:00.000000000",1016,486900.0]
["2019-05-02T14:32:15.000000000","2019-05-02T21:32:15.000000000",1019,59233.33]
["2019-05-02T14:32:15.000000000","2019-05-02T21:32:15.000000000",1018,487291.7]
["2019-05-02T14:32:30.000000000","2019-05-02T21:32:30.000000000",1017,485830.2]
["2019-05-02T14:32:30.000000000","2019-05-02T21:32:30.000000000",1020,2711431.0]
["2019-05-02T14:32:30.000000000","2019-05-02T21:32:30.000000000",1133,972.176]
["2019-05-02T14:32:45.000000000","2019-05-02T21:32:45.000000000",1022,131.0289]
["2019-05-02T14:32:45.000000000","2019-05-02T21:32:45.000000000",1130,762618981.0617]
["2019-05-02T14:33:00.000000000","2019-05-02T21:33:00.000000000",1021,281.7247]
["2019-05-02T14:33:00.000000000","2019-05-02T21:33:00.000000000",1016,487800.0]
["2019-05-02T14:33:15.000000000","2019-05-02T21:33:15.000000000",1019,55393.36]
["2019-05-02T14:33:15.000000000","2019-05-02T21:33:15.000000000",1018,489522.89999999997]
["2019-05-02T14:33:30.000000000","2019-05-02T21:33:30.000000000",1017,489783.3]
["2019-05-02T14:33:30.000000000","2019-05-02T21:33:30.000000000",1020,2711432.0]
["2019-05-02T14:33:30.000000000","2019-05-02T21:33:30.000000000",1133,979.5666]
["2019-05-02T14:33:45.000000000","2019-05-02T21:33:45.000000000",1022,182.3909]
["2019-05-02T14:33:45.000000000","2019-05-02T21:33:45.000000000",1130,765003164.3334]
["2019-05-02T14:34:00.000000000","2019-05-02T21:34:00.000000000",1021,281.8268]
["2019-05-02T14:34:00.000000000","2019-05-02T21:34:00.000000000",1016,487000.0]
["2019-05-02T14:34:15.000000000","2019-05-02T21:34:15.000000000",1019,57326.84]
["2019-05-02T14:34:15.000000000","2019-05-02T21:34:15.000000000",1018,486254.2]
["2019-05-02T14:34:30.000000000","2019-05-02T21:34:30.000000000",1017,487832.3]
["2019-05-02T14:34:30.000000000","2019-05-02T21:34:30.000000000",1020,2711435.0]
["2019-05-02T14:34:30.000000000","2019-05-02T21:34:30.000000000",1133,974.4198]
["2019-05-02T14:34:45.000000000","2019-05-02T21:34:45.000000000",1022,155.9928]
["2019-05-02T14:34:45.000000000","2019-05-02T21:34:45.000000000",1130,764005117.7304]
["2019-05-02T14:35:00.000000000","2019-05-02T21:35:00.000000000",1021,281.8357]
["2019-05-02T14:35:00.000000000","2019-05-02T21:35:00.000000000",1016,487600.0]
["2019-05-02T14:35:15.000000000","2019-05-02T21:35:15.000000000",1019,58853.44]
["2019-05-02T14:35:15.000000000","2019-05-02T21:35:15.000000000",1018,486908.3]
["2019-05-02T14:35:30.000000000","2019-05-02T21:35:30.000000000",1017,484170.8]
["2019-05-02T14:35:30.000000000","2019-05-02T21:35:30.000000000",1020,2711437.0]
["2019-05-02T14:35:30.000000000","2019-05-02T21:35:30.000000000",1133,969.6312]
["2019-05-02T14:35:45.000000000","2019-05-02T21:35:45.000000000",1022,132.3875]
["2019-05-02T14:35:45.000000000","2019-05-02T21:35:45.000000000",1130,760761174.5624]
["2019-05-02T14:36:00.000000000","2019-05-02T21:36:00.000000000",1021,279.4515]
["2019-05-02T14:36:00.000000000","2019-05-02T21:36:00.000000000",1016,483900.0]
["2019-05-02T14:36:15.000000000","2019-05-02T21:36:15.000000000",1019,58420.07]
["2019-05-02T14:36:15.000000000","2019-05-02T21:36:15.000000000",1018,485387.5]
["2019-05-02T14:36:30.000000000","2019-05-02T21:36:30.000000000",1017,485870.8]
["2019-05-02T14:36:30.000000000","2019-05-02T21:36:30.000000000",1020,2711439.0]
["2019-05-02T14:36:30.000000000","2019-05-02T21:36:30.000000000",1133,972.5333]
["2019-05-02T14:36:45.000000000","2019-05-02T21:36:45.000000000",1022,121.7027]
["2019-05-02T14:36:45.000000000","2019-05-02T21:36:45.000000000",1130,761321096.1468]
["2019-05-02T14:37:00.000000000","2019-05-02T21:37:00.000000000",1021,281.5782]
["2019-05-02T14:37:00.000000000","2019-05-02T21:37:00.000000000",1016,486800.0]
["2019-05-02T14:37:15.000000000","2019-05-02T21:37:15.000000000",1019,56713.41]
["2019-05-02T14:37:15.000000000","2019-05-02T21:37:15.000000000",1018,487212.5]
["2019-05-02T14:37:30.000000000","2019-05-02T21:37:30.000000000",1017,487747.9]
["2019-05-02T14:37:30.000000000","2019-05-02T21:37:30.000000000",1020,2711440.0]
["2019-05-02T14:37:30.000000000","2019-05-02T21:37:30.000000000",1133,975.3271]
["2019-05-02T14:37:45.000000000","2019-05-02T21:37:45.000000000",1022,155.2269]
["2019-05-02T14:37:45.000000000","2019-05-02T21:37:45.000000000",1130,763446614.0209]
["2019-05-02T14:38:00.000000000","2019-05-02T21:38:00.000000000",1021,281.445]
["2019-05-02T14:38:00.000000000","2019-05-02T21:38:00.000000000",1016,488200.0]
["2019-05-02T14:38:15.000000000","2019-05-02T21:38:15.000000000",1019,59733.53]
["2019-05-02T14:38:15.000000000","2019-05-02T21:38:15.000000000",1018,489322.9]
["2019-05-02T14:38:30.000000000","2019-05-02T21:38:30.000000000",1017,487810.4]
["2019-05-02T14:38:30.000000000","2019-05-02T21:38:30.000000000",1020,2711443.0]
["2019-05-02T14:38:30.000000000","2019-05-02T21:38:30.000000000",1133,975.9916]
["2019-05-02T14:38:45.000000000","2019-05-02T21:38:45.000000000",1022,155.9129]
["2019-05-02T14:38:45.000000000","2019-05-02T21:38:45.000000000",1130,762050793.9112]
["2019-05-02T14:39:00.000000000","2019-05-02T21:39:00.000000000",1021,280.7812]
["2019-05-02T14:39:00.000000000","2019-05-02T21:39:00.000000000",1016,486900.0]
["2019-05-02T14:39:15.000000000","2019-05-02T21:39:15.000000000",1019,62586.770000000004]
["2019-05-02T14:39:15.000000000","2019-05-02T21:39:15.000000000",1018,487260.4]
["2019-05-02T14:39:30.000000000","2019-05-02T21:39:30.000000000",1017,485895.8]
["2019-05-02T14:39:30.000000000","2019-05-02T21:39:30.000000000",1020,2711444.0]
["2019-05-02T14:39:30.000000000","2019-05-02T21:39:30.000000000",1133,971.1854]
["2019-05-02T14:39:45.000000000","2019-05-02T21:39:45.000000000",1022,134.5764]
["2019-05-02T14:39:45.000000000","2019-05-02T21:39:45.000000000",1130,762617224.677]
["2019-05-02T14:40:00.000000000","2019-05-02T21:40:00.000000000",1021,280.7968]
["2019-05-02T14:40:00.000000000","2019-05-02T21:40:00.000000000",1016,484200.0]
["2019-05-02T14:40:15.000000000","2019-05-02T21:40:15.000000000",1019,60053.48]
["2019-05-02T14:40:15.000000000","2019-05-02T21:40:15.000000000",1018,482562.5]
["2019-05-02T14:40:30.000000000","2019-05-02T21:40:30.000000000",1017,483745.8]
["2019-05-02T14:40:30.000000000","2019-05-02T21:40:30.000000000",1020,2711446.0]
["2019-05-02T14:40:30.000000000","2019-05-02T21:40:30.000000000",1133,966.1375]
["2019-05-02T14:40:45.000000000","2019-05-02T21:40:45.000000000",1022,68.4072]
["2019-05-02T14:40:45.000000000","2019-05-02T21:40:45.000000000",1130,756754825.3461]
["2019-05-02T14:41:00.000000000","2019-05-02T21:41:00.000000000",1021,279.023]
["2019-05-02T14:41:00.000000000","2019-05-02T21:41:00.000000000",1016,483500.0]
["2019-05-02T14:41:15.000000000","2019-05-02T21:41:15.000000000",1019,55440.07]
["2019-05-02T14:41:15.000000000","2019-05-02T21:41:15.000000000",1018,482366.69999999995]
["2019-05-02T14:41:30.000000000","2019-05-02T21:41:30.000000000",1017,483786.5]
["2019-05-02T14:41:30.000000000","2019-05-02T21:41:30.000000000",1020,2711447.0]
["2019-05-02T14:41:30.000000000","2019-05-02T21:41:30.000000000",1133,966.299]
["2019-05-02T14:41:45.000000000","2019-05-02T21:41:45.000000000",1022,71.3842]
["2019-05-02T14:41:45.000000000","2019-05-02T21:41:45.000000000",1130,757218211.6384]
["2019-05-02T14:42:00.000000000","2019-05-02T21:42:00.000000000",1021,279.5424]
["2019-05-02T14:42:00.000000000","2019-05-02T21:42:00.000000000",1016,483700.0]
["2019-05-02T14:42:15.000000000","2019-05-02T21:42:15.000000000",1019,54600.1]
["2019-05-02T14:42:15.000000000","2019-05-02T21:42:15.000000000",1018,482793.8]
["2019-05-02T14:42:30.000000000","2019-05-02T21:42:30.000000000",1017,483646.9]
["2019-05-02T14:42:30.000000000","2019-05-02T21:42:30.000000000",1020,2711448.0]
["2019-05-02T14:42:30.000000000","2019-05-02T21:42:30.000000000",1133,967.8782]
["2019-05-02T14:42:45.000000000","2019-05-02T21:42:45.000000000",1022,70.71158]
["2019-05-02T14:42:45.000000000","2019-05-02T21:42:45.000000000",1130,757712253.8908]
["2019-05-02T14:43:00.000000000","2019-05-02T21:43:00.000000000",1021,279.689]
["2019-05-02T14:43:00.000000000","2019-05-02T21:43:00.000000000",1016,485100.0]
["2019-05-02T14:43:15.000000000","2019-05-02T21:43:15.000000000",1019,55206.740000000005]
["2019-05-02T14:43:15.000000000","2019-05-02T21:43:15.000000000",1018,485937.5]
["2019-05-02T14:43:30.000000000","2019-05-02T21:43:30.000000000",1017,485707.3]
["2019-05-02T14:43:30.000000000","2019-05-02T21:43:30.000000000",1020,2711449.0]
["2019-05-02T14:43:30.000000000","2019-05-02T21:43:30.000000000",1133,971.2094]
["2019-05-02T14:43:45.000000000","2019-05-02T21:43:45.000000000",1022,90.64274]
["2019-05-02T14:43:45.000000000","2019-05-02T21:43:45.000000000",1130,758808230.285]
["2019-05-02T14:44:00.000000000","2019-05-02T21:44:00.000000000",1021,279.7289]
["2019-05-02T14:44:00.000000000","2019-05-02T21:44:00.000000000",1016,483400.0]
["2019-05-02T14:44:15.000000000","2019-05-02T21:44:15.000000000",1019,57260.12]
["2019-05-02T14:44:15.000000000","2019-05-02T21:44:15.000000000",1018,482745.8]
["2019-05-02T14:44:30.000000000","2019-05-02T21:44:30.000000000",1017,483822.9]
["2019-05-02T14:44:30.000000000","2019-05-02T21:44:30.000000000",1020,2711451.0]
["2019-05-02T14:44:30.000000000","2019-05-02T21:44:30.000000000",1133,966.6458]
["2019-05-02T14:44:45.000000000","2019-05-02T21:44:45.000000000",1022,70.38966]
["2019-05-02T14:44:45.000000000","2019-05-02T21:44:45.000000000",1130,757851639.0804]
["2019-05-02T14:45:00.000000000","2019-05-02T21:45:00.000000000",1021,279.4537]
["2019-05-02T14:45:00.000000000","2019-05-02T21:45:00.000000000",1016,484100.0]
["2019-05-02T14:45:15.000000000","2019-05-02T21:45:15.000000000",1019,58453.4]
["2019-05-02T14:45:15.000000000","2019-05-02T21:45:15.000000000",1018,482691.7]
["2019-05-02T14:45:30.000000000","2019-05-02T21:45:30.000000000",1017,483830.2]
["2019-05-02T14:45:30.000000000","2019-05-02T21:45:30.000000000",1020,2711451.0]
["2019-05-02T14:45:30.000000000","2019-05-02T21:45:30.000000000",1133,967.9448]
["2019-05-02T14:45:45.000000000","2019-05-02T21:45:45.000000000",1022,70.12991]
["2019-05-02T14:45:45.000000000","2019-05-02T21:45:45.000000000",1130,756821829.9906]
["2019-05-02T14:46:00.000000000","2019-05-02T21:46:00.000000000",1021,279.2805]
["2019-05-02T14:46:00.000000000","2019-05-02T21:46:00.000000000",1016,484300.0]
["2019-05-02T14:46:15.000000000","2019-05-02T21:46:15.000000000",1019,59966.86]
["2019-05-02T14:46:15.000000000","2019-05-02T21:46:15.000000000",1018,482966.7]
["2019-05-02T14:46:30.000000000","2019-05-02T21:46:30.000000000",1017,483841.7]
["2019-05-02T14:46:30.000000000","2019-05-02T21:46:30.000000000",1020,2711452.0]
["2019-05-02T14:46:30.000000000","2019-05-02T21:46:30.000000000",1133,966.2292]
["2019-05-02T14:46:45.000000000","2019-05-02T21:46:45.000000000",1022,70.60722]
["2019-05-02T14:46:45.000000000","2019-05-02T21:46:45.000000000",1130,757219887.2416]
["2019-05-02T14:47:00.000000000","2019-05-02T21:47:00.000000000",1021,279.5225]
["2019-05-02T14:47:00.000000000","2019-05-02T21:47:00.000000000",1016,484300.0]
["2019-05-02T14:47:15.000000000","2019-05-02T21:47:15.000000000",1019,60700.200000000004]
["2019-05-02T14:47:15.000000000","2019-05-02T21:47:15.000000000",1018,484427.1]
["2019-05-02T14:47:30.000000000","2019-05-02T21:47:30.000000000",1017,485586.5]
["2019-05-02T14:47:30.000000000","2019-05-02T21:47:30.000000000",1020,2711453.0]
["2019-05-02T14:47:30.000000000","2019-05-02T21:47:30.000000000",1133,970.8073]
["2019-05-02T14:47:45.000000000","2019-05-02T21:47:45.000000000",1022,73.65086]
["2019-05-02T14:47:45.000000000","2019-05-02T21:47:45.000000000",1130,758309349.057]
["2019-05-02T14:48:00.000000000","2019-05-02T21:48:00.000000000",1021,279.6534]
["2019-05-02T14:48:00.000000000","2019-05-02T21:48:00.000000000",1016,484700.0]
["2019-05-02T14:48:15.000000000","2019-05-02T21:48:15.000000000",1019,63320.05]
["2019-05-02T14:48:15.000000000","2019-05-02T21:48:15.000000000",1018,485385.4]
["2019-05-02T14:48:30.000000000","2019-05-02T21:48:30.000000000",1017,485963.5]
["2019-05-02T14:48:30.000000000","2019-05-02T21:48:30.000000000",1020,2711454.0]
["2019-05-02T14:48:30.000000000","2019-05-02T21:48:30.000000000",1133,971.3989]
["2019-05-02T14:48:45.000000000","2019-05-02T21:48:45.000000000",1022,75.6355]
["2019-05-02T14:48:45.000000000","2019-05-02T21:48:45.000000000",1130,758430296.997]
["2019-05-02T14:49:00.000000000","2019-05-02T21:49:00.000000000",1021,279.8532]
["2019-05-02T14:49:00.000000000","2019-05-02T21:49:00.000000000",1130,758809358.406]
["2019-05-02T14:49:15.000000000","2019-05-02T21:49:15.000000000",1021,279.9598]
["2019-05-02T14:49:15.000000000","2019-05-02T21:49:15.000000000",1016,484500.0]
["2019-05-02T14:49:30.000000000","2019-05-02T21:49:30.000000000",1019,64200.2]
["2019-05-02T14:49:30.000000000","2019-05-02T21:49:30.000000000",1018,484397.89999999997]
["2019-05-02T14:49:45.000000000","2019-05-02T21:49:45.000000000",1017,485711.5]
["2019-05-02T14:49:45.000000000","2019-05-02T21:49:45.000000000",1020,2711456.0]
["2019-05-02T14:49:45.000000000","2019-05-02T21:49:45.000000000",1133,969.7428]
["2019-05-02T14:50:00.000000000","2019-05-02T21:50:00.000000000",1022,86.347]
["2019-05-02T14:50:00.000000000","2019-05-02T21:50:00.000000000",1130,759622261.6224]
["2019-05-02T14:50:15.000000000","2019-05-02T21:50:15.000000000",1021,280.0819]
["2019-05-02T14:50:15.000000000","2019-05-02T21:50:15.000000000",1016,484200.0]
["2019-05-02T14:50:30.000000000","2019-05-02T21:50:30.000000000",1019,59873.36]
["2019-05-02T14:50:30.000000000","2019-05-02T21:50:30.000000000",1018,485585.39999999997]
["2019-05-02T14:50:45.000000000","2019-05-02T21:50:45.000000000",1017,483543.8]
["2019-05-02T14:50:45.000000000","2019-05-02T21:50:45.000000000",1020,2711457.0]
["2019-05-02T14:50:45.000000000","2019-05-02T21:50:45.000000000",1133,968.6792]
["2019-05-02T14:51:00.000000000","2019-05-02T21:51:00.000000000",1022,76.13944]
["2019-05-02T14:51:00.000000000","2019-05-02T21:51:00.000000000",1130,758129884.6968]
["2019-05-02T14:51:15.000000000","2019-05-02T21:51:15.000000000",1021,279.5336]
["2019-05-02T14:51:15.000000000","2019-05-02T21:51:15.000000000",1016,483900.0]
["2019-05-02T14:51:30.000000000","2019-05-02T21:51:30.000000000",1019,58293.509999999995]
["2019-05-02T14:51:30.000000000","2019-05-02T21:51:30.000000000",1018,484583.3]
["2019-05-02T14:51:45.000000000","2019-05-02T21:51:45.000000000",1017,484137.5]
["2019-05-02T14:51:45.000000000","2019-05-02T21:51:45.000000000",1020,2711458.0]
["2019-05-02T14:51:45.000000000","2019-05-02T21:51:45.000000000",1133,967.1708]
["2019-05-02T14:52:00.000000000","2019-05-02T21:52:00.000000000",1022,70.24313]
["2019-05-02T14:52:00.000000000","2019-05-02T21:52:00.000000000",1130,757847359.2298]
["2019-05-02T14:52:15.000000000","2019-05-02T21:52:15.000000000",1021,279.4204]
["2019-05-02T14:52:15.000000000","2019-05-02T21:52:15.000000000",1016,483700.0]
["2019-05-02T14:52:30.000000000","2019-05-02T21:52:30.000000000",1019,58100.1]
["2019-05-02T14:52:30.000000000","2019-05-02T21:52:30.000000000",1018,482487.5]
["2019-05-02T14:52:45.000000000","2019-05-02T21:52:45.000000000",1017,483570.80000000005]
["2019-05-02T14:52:45.000000000","2019-05-02T21:52:45.000000000",1020,2711459.0]
["2019-05-02T14:52:45.000000000","2019-05-02T21:52:45.000000000",1133,967.6812]
["2019-05-02T14:53:00.000000000","2019-05-02T21:53:00.000000000",1022,66.6423]
["2019-05-02T14:53:00.000000000","2019-05-02T21:53:00.000000000",1130,757071076.8703]
["2019-05-02T14:53:15.000000000","2019-05-02T21:53:15.000000000",1021,279.0363]
["2019-05-02T14:53:15.000000000","2019-05-02T21:53:15.000000000",1016,483200.0]
["2019-05-02T14:53:30.000000000","2019-05-02T21:53:30.000000000",1019,58200.200000000004]
["2019-05-02T14:53:30.000000000","2019-05-02T21:53:30.000000000",1018,482241.69999999995]
["2019-05-02T14:53:45.000000000","2019-05-02T21:53:45.000000000",1017,483957.3]
["2019-05-02T14:53:45.000000000","2019-05-02T21:53:45.000000000",1020,2711460.0]
["2019-05-02T14:53:45.000000000","2019-05-02T21:53:45.000000000",1133,966.3344]
["2019-05-02T14:54:00.000000000","2019-05-02T21:54:00.000000000",1022,64.92177]
["2019-05-02T14:54:00.000000000","2019-05-02T21:54:00.000000000",1130,757510612.602]
["2019-05-02T14:54:15.000000000","2019-05-02T21:54:15.000000000",1021,279.4204]
["2019-05-02T14:54:15.000000000","2019-05-02T21:54:15.000000000",1016,483600.0]
["2019-05-02T14:54:30.000000000","2019-05-02T21:54:30.000000000",1019,59106.77]
["2019-05-02T14:54:30.000000000","2019-05-02T21:54:30.000000000",1018,482837.5]
["2019-05-02T14:54:45.000000000","2019-05-02T21:54:45.000000000",1017,483948.89999999997]
["2019-05-02T14:54:45.000000000","2019-05-02T21:54:45.000000000",1020,2711461.0]
["2019-05-02T14:54:45.000000000","2019-05-02T21:54:45.000000000",1133,968.5593]
["2019-05-02T14:55:00.000000000","2019-05-02T21:55:00.000000000",1022,68.09195]
["2019-05-02T14:55:00.000000000","2019-05-02T21:55:00.000000000",1130,757589253.1986]
["2019-05-02T14:55:15.000000000","2019-05-02T21:55:15.000000000",1021,279.3515]
["2019-05-02T14:55:15.000000000","2019-05-02T21:55:15.000000000",1016,484100.0]
["2019-05-02T14:55:30.000000000","2019-05-02T21:55:30.000000000",1019,60013.46]
["2019-05-02T14:55:30.000000000","2019-05-02T21:55:30.000000000",1018,483527.10000000003]
["2019-05-02T14:55:45.000000000","2019-05-02T21:55:45.000000000",1017,485747.9]
["2019-05-02T14:55:45.000000000","2019-05-02T21:55:45.000000000",1020,2711462.0]
["2019-05-02T14:55:45.000000000","2019-05-02T21:55:45.000000000",1133,970.275]
["2019-05-02T14:56:00.000000000","2019-05-02T21:56:00.000000000",1022,73.29778]
["2019-05-02T14:56:00.000000000","2019-05-02T21:56:00.000000000",1130,758516581.459]
["2019-05-02T14:56:15.000000000","2019-05-02T21:56:15.000000000",1021,279.7112]
["2019-05-02T14:56:15.000000000","2019-05-02T21:56:15.000000000",1016,484100.0]
["2019-05-02T14:56:30.000000000","2019-05-02T21:56:30.000000000",1019,61820.05]
["2019-05-02T14:56:30.000000000","2019-05-02T21:56:30.000000000",1018,484727.10000000003]
["2019-05-02T14:56:45.000000000","2019-05-02T21:56:45.000000000",1017,485887.5]
["2019-05-02T14:56:45.000000000","2019-05-02T21:56:45.000000000",1020,2711463.0]
["2019-05-02T14:56:45.000000000","2019-05-02T21:56:45.000000000",1133,969.5813]
["2019-05-02T14:57:00.000000000","2019-05-02T21:57:00.000000000",1022,75.32024]
["2019-05-02T14:57:00.000000000","2019-05-02T21:57:00.000000000",1130,758432534.7042]
["2019-05-02T14:57:15.000000000","2019-05-02T21:57:15.000000000",1021,279.5669]
["2019-05-02T14:57:15.000000000","2019-05-02T21:57:15.000000000",1016,484100.0]
["2019-05-02T14:57:30.000000000","2019-05-02T21:57:30.000000000",1019,63460.079999999994]
["2019-05-02T14:57:30.000000000","2019-05-02T21:57:30.000000000",1018,485333.3]
["2019-05-02T14:57:45.000000000","2019-05-02T21:57:45.000000000",1017,485763.5]
["2019-05-02T14:57:45.000000000","2019-05-02T21:57:45.000000000",1020,2711464.0]
["2019-05-02T14:57:45.000000000","2019-05-02T21:57:45.000000000",1133,971.1843]
["2019-05-02T14:58:00.000000000","2019-05-02T21:58:00.000000000",1022,76.98525]
["2019-05-02T14:58:00.000000000","2019-05-02T21:58:00.000000000",1130,758336557.4456]
["2019-05-02T14:58:15.000000000","2019-05-02T21:58:15.000000000",1021,279.8399]
["2019-05-02T14:58:15.000000000","2019-05-02T21:58:15.000000000",1016,484300.0]
["2019-05-02T14:58:30.000000000","2019-05-02T21:58:30.000000000",1019,61466.67]
["2019-05-02T14:58:30.000000000","2019-05-02T21:58:30.000000000",1018,485833.3]
["2019-05-02T14:58:45.000000000","2019-05-02T21:58:45.000000000",1017,485612.5]
["2019-05-02T14:58:45.000000000","2019-05-02T21:58:45.000000000",1020,2711465.0]
["2019-05-02T14:58:45.000000000","2019-05-02T21:58:45.000000000",1133,971.4646]
["2019-05-02T14:59:00.000000000","2019-05-02T21:59:00.000000000",1022,78.6636]
["2019-05-02T14:59:00.000000000","2019-05-02T21:59:00.000000000",1130,759564588.4755]
["2019-05-02T14:59:15.000000000","2019-05-02T21:59:15.000000000",1021,279.8932]
["2019-05-02T14:59:15.000000000","2019-05-02T21:59:15.000000000",1016,484500.0]
["2019-05-02T14:59:30.000000000","2019-05-02T21:59:30.000000000",1019,58633.479999999996]
["2019-05-02T14:59:30.000000000","2019-05-02T21:59:30.000000000",1018,485725.0]
["2019-05-02T14:59:45.000000000","2019-05-02T21:59:45.000000000",1017,485794.8]
["2019-05-02T14:59:45.000000000","2019-05-02T21:59:45.000000000",1020,2711466.0]
["2019-05-02T14:59:45.000000000","2019-05-02T21:59:45.000000000",1133,970.2615]
["2019-05-02T15:00:00.000000000","2019-05-02T22:00:00.000000000",1022,82.09345]
["2019-05-02T15:00:00.000000000","2019-05-02T22:00:00.000000000",1130,758782610.6652]
["2019-05-02T15:00:15.000000000","2019-05-02T22:00:15.000000000",1021,279.9908]
["2019-05-02T15:00:15.000000000","2019-05-02T22:00:15.000000000",1016,484800.0]
["2019-05-02T15:00:30.000000000","2019-05-02T22:00:30.000000000",1019,58206.740000000005]
["2019-05-02T15:00:30.000000000","2019-05-02T22:00:30.000000000",1018,484658.3]
["2019-05-02T15:00:45.000000000","2019-05-02T22:00:45.000000000",1017,485700.0]
["2019-05-02T15:00:45.000000000","2019-05-02T22:00:45.000000000",1020,2711467.0]
["2019-05-02T15:00:45.000000000","2019-05-02T22:00:45.000000000",1133,971.1021]
["2019-05-02T15:01:00.000000000","2019-05-02T22:01:00.000000000",1022,93.43992]
["2019-05-02T15:01:00.000000000","2019-05-02T22:01:00.000000000",1130,760468618.8584]
["2019-05-02T15:01:15.000000000","2019-05-02T22:01:15.000000000",1021,280.2062]
["2019-05-02T15:01:15.000000000","2019-05-02T22:01:15.000000000",1016,484800.0]
["2019-05-02T15:01:30.000000000","2019-05-02T22:01:30.000000000",1019,59360.09]
["2019-05-02T15:01:30.000000000","2019-05-02T22:01:30.000000000",1018,484500.0]
["2019-05-02T15:01:45.000000000","2019-05-02T22:01:45.000000000",1017,485607.1]
["2019-05-02T15:01:45.000000000","2019-05-02T22:01:45.000000000",1020,2711469.0]
["2019-05-02T15:02:00.000000000","2019-05-02T22:02:00.000000000",1017,485837.5]
["2019-05-02T15:02:00.000000000","2019-05-02T22:02:00.000000000",1020,2711469.0]
["2019-05-02T15:02:00.000000000","2019-05-02T22:02:00.000000000",1133,969.9125]
["2019-05-02T15:02:15.000000000","2019-05-02T22:02:15.000000000",1022,83.43657]
["2019-05-02T15:02:15.000000000","2019-05-02T22:02:15.000000000",1130,758819512.7295]
["2019-05-02T15:02:30.000000000","2019-05-02T22:02:30.000000000",1021,279.9043]
["2019-05-02T15:02:30.000000000","2019-05-02T22:02:30.000000000",1016,484600.0]
["2019-05-02T15:02:45.000000000","2019-05-02T22:02:45.000000000",1019,61513.46]
["2019-05-02T15:02:45.000000000","2019-05-02T22:02:45.000000000",1018,485570.80000000005]
["2019-05-02T15:03:00.000000000","2019-05-02T22:03:00.000000000",1017,485700.0]
["2019-05-02T15:03:00.000000000","2019-05-02T22:03:00.000000000",1020,2711470.0]
["2019-05-02T15:03:00.000000000","2019-05-02T22:03:00.000000000",1133,971.4917]
["2019-05-02T15:03:15.000000000","2019-05-02T22:03:15.000000000",1022,81.65613]
["2019-05-02T15:03:15.000000000","2019-05-02T22:03:15.000000000",1130,759385676.374]
["2019-05-02T15:03:30.000000000","2019-05-02T22:03:30.000000000",1021,280.184]
["2019-05-02T15:03:30.000000000","2019-05-02T22:03:30.000000000",1016,485000.0]
["2019-05-02T15:03:45.000000000","2019-05-02T22:03:45.000000000",1019,61893.36]
["2019-05-02T15:03:45.000000000","2019-05-02T22:03:45.000000000",1018,485441.7]
["2019-05-02T15:04:00.000000000","2019-05-02T22:04:00.000000000",1017,485763.5]
["2019-05-02T15:04:00.000000000","2019-05-02T22:04:00.000000000",1020,2711471.0]
["2019-05-02T15:04:00.000000000","2019-05-02T22:04:00.000000000",1133,971.3802]
["2019-05-02T15:04:15.000000000","2019-05-02T22:04:15.000000000",1022,88.66689]
["2019-05-02T15:04:15.000000000","2019-05-02T22:04:15.000000000",1130,757977626.7984]
["2019-05-02T15:04:30.000000000","2019-05-02T22:04:30.000000000",1021,279.618]
["2019-05-02T15:04:30.000000000","2019-05-02T22:04:30.000000000",1016,484300.0]
["2019-05-02T15:04:45.000000000","2019-05-02T22:04:45.000000000",1019,60226.79]
["2019-05-02T15:04:45.000000000","2019-05-02T22:04:45.000000000",1018,485377.1]
["2019-05-02T15:05:00.000000000","2019-05-02T22:05:00.000000000",1017,485335.39999999997]
["2019-05-02T15:05:00.000000000","2019-05-02T22:05:00.000000000",1020,2711472.0]
["2019-05-02T15:05:00.000000000","2019-05-02T22:05:00.000000000",1133,970.8396]
["2019-05-02T15:05:15.000000000","2019-05-02T22:05:15.000000000",1022,76.86758]
["2019-05-02T15:05:15.000000000","2019-05-02T22:05:15.000000000",1130,758609670.9216]
["2019-05-02T15:05:30.000000000","2019-05-02T22:05:30.000000000",1021,279.8866]
["2019-05-02T15:05:30.000000000","2019-05-02T22:05:30.000000000",1016,484200.0]
["2019-05-02T15:05:45.000000000","2019-05-02T22:05:45.000000000",1019,58240.119999999995]
["2019-05-02T15:05:45.000000000","2019-05-02T22:05:45.000000000",1018,483116.69999999995]
["2019-05-02T15:06:00.000000000","2019-05-02T22:06:00.000000000",1017,485443.8]
["2019-05-02T15:06:00.000000000","2019-05-02T22:06:00.000000000",1020,2711473.0]
["2019-05-02T15:06:00.000000000","2019-05-02T22:06:00.000000000",1133,970.2417]
["2019-05-02T15:06:15.000000000","2019-05-02T22:06:15.000000000",1022,76.12832]
["2019-05-02T15:06:15.000000000","2019-05-02T22:06:15.000000000",1130,757996352.7636]
["2019-05-02T15:06:30.000000000","2019-05-02T22:06:30.000000000",1021,279.4847]
["2019-05-02T15:06:30.000000000","2019-05-02T22:06:30.000000000",1016,484400.0]
["2019-05-02T15:06:45.000000000","2019-05-02T22:06:45.000000000",1019,58053.39]
["2019-05-02T15:06:45.000000000","2019-05-02T22:06:45.000000000",1018,485354.2]
["2019-05-02T15:07:00.000000000","2019-05-02T22:07:00.000000000",1017,483939.6]
["2019-05-02T15:07:00.000000000","2019-05-02T22:07:00.000000000",1020,2711474.0]
["2019-05-02T15:07:00.000000000","2019-05-02T22:07:00.000000000",1133,969.1146]
["2019-05-02T15:07:15.000000000","2019-05-02T22:07:15.000000000",1022,75.03609]
["2019-05-02T15:07:15.000000000","2019-05-02T22:07:15.000000000",1130,758261272.275]
["2019-05-02T15:07:30.000000000","2019-05-02T22:07:30.000000000",1021,279.8555]
["2019-05-02T15:07:30.000000000","2019-05-02T22:07:30.000000000",1016,484500.0]
["2019-05-02T15:07:45.000000000","2019-05-02T22:07:45.000000000",1019,58360.09]
["2019-05-02T15:07:45.000000000","2019-05-02T22:07:45.000000000",1018,485512.5]
["2019-05-02T15:08:00.000000000","2019-05-02T22:08:00.000000000",1017,483853.1]
["2019-05-02T15:08:00.000000000","2019-05-02T22:08:00.000000000",1020,2711475.0]
["2019-05-02T15:08:00.000000000","2019-05-02T22:08:00.000000000",1133,969.2552]
["2019-05-02T15:08:15.000000000","2019-05-02T22:08:15.000000000",1022,73.71966]
["2019-05-02T15:08:15.000000000","2019-05-02T22:08:15.000000000",1130,758213558.7988]
["2019-05-02T15:08:30.000000000","2019-05-02T22:08:30.000000000",1021,279.5181]
["2019-05-02T15:08:30.000000000","2019-05-02T22:08:30.000000000",1016,484200.0]
["2019-05-02T15:08:45.000000000","2019-05-02T22:08:45.000000000",1019,59106.77]
["2019-05-02T15:08:45.000000000","2019-05-02T22:08:45.000000000",1018,485420.8]
["2019-05-02T15:09:00.000000000","2019-05-02T22:09:00.000000000",1017,485758.30000000005]
["2019-05-02T15:09:00.000000000","2019-05-02T22:09:00.000000000",1020,2711476.0]
["2019-05-02T15:09:00.000000000","2019-05-02T22:09:00.000000000",1133,971.2416]
["2019-05-02T15:09:15.000000000","2019-05-02T22:09:15.000000000",1022,73.02699]
["2019-05-02T15:09:15.000000000","2019-05-02T22:09:15.000000000",1130,757912864.4831]
["2019-05-02T15:09:30.000000000","2019-05-02T22:09:30.000000000",1021,279.6979]
["2019-05-02T15:09:30.000000000","2019-05-02T22:09:30.000000000",1016,484400.0]
["2019-05-02T15:09:45.000000000","2019-05-02T22:09:45.000000000",1019,60313.380000000005]
["2019-05-02T15:09:45.000000000","2019-05-02T22:09:45.000000000",1018,485387.5]
["2019-05-02T15:10:00.000000000","2019-05-02T22:10:00.000000000",1017,485982.3]
["2019-05-02T15:10:00.000000000","2019-05-02T22:10:00.000000000",1020,2711478.0]
["2019-05-02T15:10:00.000000000","2019-05-02T22:10:00.000000000",1133,971.1219]
["2019-05-02T15:10:15.000000000","2019-05-02T22:10:15.000000000",1022,71.27761]
["2019-05-02T15:10:15.000000000","2019-05-02T22:10:15.000000000",1130,759014546.367]
["2019-05-02T15:10:30.000000000","2019-05-02T22:10:30.000000000",1021,279.7156]
["2019-05-02T15:10:30.000000000","2019-05-02T22:10:30.000000000",1016,484200.0]
["2019-05-02T15:10:45.000000000","2019-05-02T22:10:45.000000000",1019,62106.77]
["2019-05-02T15:10:45.000000000","2019-05-02T22:10:45.000000000",1018,485256.3]
["2019-05-02T15:11:00.000000000","2019-05-02T22:11:00.000000000",1017,485749.0]
["2019-05-02T15:11:00.000000000","2019-05-02T22:11:00.000000000",1020,2711479.0]
["2019-05-02T15:11:00.000000000","2019-05-02T22:11:00.000000000",1133,970.9386]
["2019-05-02T15:11:15.000000000","2019-05-02T22:11:15.000000000",1022,71.62842]
["2019-05-02T15:11:15.000000000","2019-05-02T22:11:15.000000000",1130,758094008.0251]
["2019-05-02T15:11:30.000000000","2019-05-02T22:11:30.000000000",1021,279.5692]
["2019-05-02T15:11:30.000000000","2019-05-02T22:11:30.000000000",1016,484500.0]
["2019-05-02T15:11:45.000000000","2019-05-02T22:11:45.000000000",1019,62540.170000000006]
["2019-05-02T15:11:45.000000000","2019-05-02T22:11:45.000000000",1018,485625.0]
["2019-05-02T15:12:00.000000000","2019-05-02T22:12:00.000000000",1017,485794.8]
["2019-05-02T15:12:00.000000000","2019-05-02T22:12:00.000000000",1020,2711480.0]
["2019-05-02T15:12:00.000000000","2019-05-02T22:12:00.000000000",1133,971.2927]
["2019-05-02T15:12:15.000000000","2019-05-02T22:12:15.000000000",1022,74.27024]
["2019-05-02T15:12:15.000000000","2019-05-02T22:12:15.000000000",1130,759436470.212]
["2019-05-02T15:12:30.000000000","2019-05-02T22:12:30.000000000",1021,280.0376]
["2019-05-02T15:12:30.000000000","2019-05-02T22:12:30.000000000",1016,484800.0]
["2019-05-02T15:12:45.000000000","2019-05-02T22:12:45.000000000",1019,59773.5]
["2019-05-02T15:12:45.000000000","2019-05-02T22:12:45.000000000",1018,485227.10000000003]
["2019-05-02T15:13:00.000000000","2019-05-02T22:13:00.000000000",1017,485787.5]
["2019-05-02T15:13:00.000000000","2019-05-02T22:13:00.000000000",1020,2711481.0]
["2019-05-02T15:13:00.000000000","2019-05-02T22:13:00.000000000",1133,971.075]
["2019-05-02T15:13:15.000000000","2019-05-02T22:13:15.000000000",1022,77.93102]
["2019-05-02T15:13:15.000000000","2019-05-02T22:13:15.000000000",1130,757877919.867]
["2019-05-02T15:13:30.000000000","2019-05-02T22:13:30.000000000",1021,279.5536]
["2019-05-02T15:13:30.000000000","2019-05-02T22:13:30.000000000",1016,484300.0]
["2019-05-02T15:13:45.000000000","2019-05-02T22:13:45.000000000",1019,58293.509999999995]
["2019-05-02T15:13:45.000000000","2019-05-02T22:13:45.000000000",1018,484856.3]
["2019-05-02T15:14:00.000000000","2019-05-02T22:14:00.000000000",1017,485560.4]
["2019-05-02T15:14:00.000000000","2019-05-02T22:14:00.000000000",1020,2711482.0]
["2019-05-02T15:14:00.000000000","2019-05-02T22:14:00.000000000",1133,970.7771]
["2019-05-02T15:14:15.000000000","2019-05-02T22:14:15.000000000",1022,75.2137]
["2019-05-02T15:14:15.000000000","2019-05-02T22:14:15.000000000",1130,758528141.6094]
["2019-05-02T15:14:30.000000000","2019-05-02T22:14:30.000000000",1021,279.7267]
["2019-05-02T15:14:30.000000000","2019-05-02T22:14:30.000000000",1016,484600.0]
["2019-05-02T15:14:45.000000000","2019-05-02T22:14:45.000000000",1019,58353.44]
["2019-05-02T15:14:45.000000000","2019-05-02T22:14:45.000000000",1018,485356.3]
["2019-05-02T15:15:00.000000000","2019-05-02T22:15:00.000000000",1017,484095.8]
["2019-05-02T15:15:00.000000000","2019-05-02T22:15:00.000000000",1020,2711483.0]
["2019-05-02T15:15:00.000000000","2019-05-02T22:15:00.000000000",1133,969.0791]
["2019-05-02T15:15:15.000000000","2019-05-02T22:15:15.000000000",1022,69.95228]
["2019-05-02T15:15:15.000000000","2019-05-02T22:15:15.000000000",1130,757372516.1532]
["2019-05-02T15:15:30.000000000","2019-05-02T22:15:30.000000000",1021,279.5536]
["2019-05-02T15:15:30.000000000","2019-05-02T22:15:30.000000000",1016,483700.0]
["2019-05-02T15:15:45.000000000","2019-05-02T22:15:45.000000000",1019,58706.740000000005]
["2019-05-02T15:15:45.000000000","2019-05-02T22:15:45.000000000",1018,483050.0]
["2019-05-02T15:16:00.000000000","2019-05-02T22:16:00.000000000",1017,483713.5]
["2019-05-02T15:16:00.000000000","2019-05-02T22:16:00.000000000",1020,2711484.0]
["2019-05-02T15:16:00.000000000","2019-05-02T22:16:00.000000000",1133,966.1239]
["2019-05-02T15:16:15.000000000","2019-05-02T22:16:15.000000000",1022,65.37467]
["2019-05-02T15:16:15.000000000","2019-05-02T22:16:15.000000000",1130,757084022.4276]
["2019-05-02T15:16:30.000000000","2019-05-02T22:16:30.000000000",1021,279.4425]
["2019-05-02T15:16:30.000000000","2019-05-02T22:16:30.000000000",1016,483600.0]
["2019-05-02T15:16:45.000000000","2019-05-02T22:16:45.000000000",1019,59306.840000000004]
["2019-05-02T15:16:45.000000000","2019-05-02T22:16:45.000000000",1018,484137.5]
["2019-05-02T15:17:00.000000000","2019-05-02T22:17:00.000000000",1017,483984.39999999997]
["2019-05-02T15:17:00.000000000","2019-05-02T22:17:00.000000000",1020,2711485.0]
["2019-05-02T15:17:00.000000000","2019-05-02T22:17:00.000000000",1133,966.9073]
["2019-05-02T15:17:15.000000000","2019-05-02T22:17:15.000000000",1022,61.74495]
["2019-05-02T15:17:15.000000000","2019-05-02T22:17:15.000000000",1130,757529798.627]
["2019-05-02T15:17:30.000000000","2019-05-02T22:17:30.000000000",1021,279.2894]
["2019-05-02T15:17:30.000000000","2019-05-02T22:17:30.000000000",1016,483900.0]
["2019-05-02T15:17:45.000000000","2019-05-02T22:17:45.000000000",1019,60160.03]
["2019-05-02T15:17:45.000000000","2019-05-02T22:17:45.000000000",1018,484739.6]
["2019-05-02T15:18:00.000000000","2019-05-02T22:18:00.000000000",1017,485617.7]
["2019-05-02T15:18:00.000000000","2019-05-02T22:18:00.000000000",1020,2711485.0]
["2019-05-02T15:18:00.000000000","2019-05-02T22:18:00.000000000",1133,970.926]
["2019-05-02T15:18:15.000000000","2019-05-02T22:18:15.000000000",1022,68.88668]
["2019-05-02T15:18:15.000000000","2019-05-02T22:18:15.000000000",1130,757740760.4674]
["2019-05-02T15:18:30.000000000","2019-05-02T22:18:30.000000000",1021,280.3949]
["2019-05-02T15:18:30.000000000","2019-05-02T22:18:30.000000000",1016,487000.0]
["2019-05-02T15:18:45.000000000","2019-05-02T22:18:45.000000000",1019,62133.43]
["2019-05-02T15:18:45.000000000","2019-05-02T22:18:45.000000000",1018,486920.8]
["2019-05-02T15:19:00.000000000","2019-05-02T22:19:00.000000000",1017,487698.89999999997]
["2019-05-02T15:19:00.000000000","2019-05-02T22:19:00.000000000",1020,2711487.0]
["2019-05-02T15:19:00.000000000","2019-05-02T22:19:00.000000000",1133,976.1635]
["2019-05-02T15:19:15.000000000","2019-05-02T22:19:15.000000000",1022,160.657]
["2019-05-02T15:19:15.000000000","2019-05-02T22:19:15.000000000",1130,764952792.864]
["2019-05-02T15:19:30.000000000","2019-05-02T22:19:30.000000000",1021,281.3229]
["2019-05-02T15:19:30.000000000","2019-05-02T22:19:30.000000000",1016,485100.0]
["2019-05-02T15:19:45.000000000","2019-05-02T22:19:45.000000000",1019,66013.47]
["2019-05-02T15:19:45.000000000","2019-05-02T22:19:45.000000000",1018,485035.39999999997]
["2019-05-02T15:20:00.000000000","2019-05-02T22:20:00.000000000",1017,485287.5]
["2019-05-02T15:20:00.000000000","2019-05-02T22:20:00.000000000",1020,2711489.0]
["2019-05-02T15:20:00.000000000","2019-05-02T22:20:00.000000000",1133,970.7042]
["2019-05-02T15:20:15.000000000","2019-05-02T22:20:15.000000000",1022,79.12532]
["2019-05-02T15:20:15.000000000","2019-05-02T22:20:15.000000000",1130,758475870.0563]
["2019-05-02T15:20:30.000000000","2019-05-02T22:20:30.000000000",1021,279.8909]
["2019-05-02T15:20:30.000000000","2019-05-02T22:20:30.000000000",1016,484900.0]
["2019-05-02T15:20:45.000000000","2019-05-02T22:20:45.000000000",1019,60080.14]
["2019-05-02T15:20:45.000000000","2019-05-02T22:20:45.000000000",1018,485733.3]
["2019-05-02T15:21:00.000000000","2019-05-02T22:21:00.000000000",1017,485678.1]
["2019-05-02T15:21:00.000000000","2019-05-02T22:21:00.000000000",1020,2711490.0]
["2019-05-02T15:21:00.000000000","2019-05-02T22:21:00.000000000",1133,971.0614]
["2019-05-02T15:21:15.000000000","2019-05-02T22:21:15.000000000",1022,79.22303]
["2019-05-02T15:21:15.000000000","2019-05-02T22:21:15.000000000",1130,759090582.2212]
["2019-05-02T15:21:30.000000000","2019-05-02T22:21:30.000000000",1021,279.882]
["2019-05-02T15:21:30.000000000","2019-05-02T22:21:30.000000000",1016,484800.0]
["2019-05-02T15:21:45.000000000","2019-05-02T22:21:45.000000000",1019,55980.130000000005]
["2019-05-02T15:21:45.000000000","2019-05-02T22:21:45.000000000",1018,485252.1]
["2019-05-02T15:22:00.000000000","2019-05-02T22:22:00.000000000",1017,483718.8]
["2019-05-02T15:22:00.000000000","2019-05-02T22:22:00.000000000",1020,2711491.0]
["2019-05-02T15:22:00.000000000","2019-05-02T22:22:00.000000000",1133,968.4563]
["2019-05-02T15:22:15.000000000","2019-05-02T22:22:15.000000000",1022,74.13924]
["2019-05-02T15:22:15.000000000","2019-05-02T22:22:15.000000000",1130,757194165.4158]
["2019-05-02T15:22:30.000000000","2019-05-02T22:22:30.000000000",1021,279.4292]
["2019-05-02T15:22:30.000000000","2019-05-02T22:22:30.000000000",1016,484800.0]
["2019-05-02T15:22:45.000000000","2019-05-02T22:22:45.000000000",1019,55200.200000000004]
["2019-05-02T15:22:45.000000000","2019-05-02T22:22:45.000000000",1018,486854.2]
["2019-05-02T15:23:00.000000000","2019-05-02T22:23:00.000000000",1017,485852.7]
["2019-05-02T15:23:00.000000000","2019-05-02T22:23:00.000000000",1020,2711492.0]
["2019-05-02T15:23:15.000000000","2019-05-02T22:23:15.000000000",1017,487484.39999999997]
["2019-05-02T15:23:15.000000000","2019-05-02T22:23:15.000000000",1020,2711493.0]
["2019-05-02T15:23:15.000000000","2019-05-02T22:23:15.000000000",1133,974.4469]
["2019-05-02T15:23:30.000000000","2019-05-02T22:23:30.000000000",1022,103.8818]
["2019-05-02T15:23:30.000000000","2019-05-02T22:23:30.000000000",1133,971.8716]
["2019-05-02T15:23:45.000000000","2019-05-02T22:23:45.000000000",1022,82.41982]
["2019-05-02T15:23:45.000000000","2019-05-02T22:23:45.000000000",1130,759524438.709]
["2019-05-02T15:24:00.000000000","2019-05-02T22:24:00.000000000",1021,280.0198]
["2019-05-02T15:24:00.000000000","2019-05-02T22:24:00.000000000",1016,484800.0]
["2019-05-02T15:24:15.000000000","2019-05-02T22:24:15.000000000",1019,57506.79]
["2019-05-02T15:24:15.000000000","2019-05-02T22:24:15.000000000",1018,485347.89999999997]
["2019-05-02T15:24:30.000000000","2019-05-02T22:24:30.000000000",1017,485930.2]
["2019-05-02T15:24:30.000000000","2019-05-02T22:24:30.000000000",1020,2711494.0]
["2019-05-02T15:24:30.000000000","2019-05-02T22:24:30.000000000",1133,971.2698]
["2019-05-02T15:24:45.000000000","2019-05-02T22:24:45.000000000",1022,72.53195]
["2019-05-02T15:24:45.000000000","2019-05-02T22:24:45.000000000",1130,758212626.8754]
["2019-05-02T15:25:00.000000000","2019-05-02T22:25:00.000000000",1021,279.8422]
["2019-05-02T15:25:00.000000000","2019-05-02T22:25:00.000000000",1016,484800.0]
["2019-05-02T15:25:15.000000000","2019-05-02T22:25:15.000000000",1019,58000.0]
["2019-05-02T15:25:15.000000000","2019-05-02T22:25:15.000000000",1018,485808.3]
["2019-05-02T15:25:30.000000000","2019-05-02T22:25:30.000000000",1017,485566.7]
["2019-05-02T15:25:30.000000000","2019-05-02T22:25:30.000000000",1020,2711495.0]
["2019-05-02T15:25:30.000000000","2019-05-02T22:25:30.000000000",1133,971.1896]
["2019-05-02T15:25:45.000000000","2019-05-02T22:25:45.000000000",1022,67.81889]
["2019-05-02T15:25:45.000000000","2019-05-02T22:25:45.000000000",1130,758712363.8835]
["2019-05-02T15:26:00.000000000","2019-05-02T22:26:00.000000000",1021,279.5602]
["2019-05-02T15:26:00.000000000","2019-05-02T22:26:00.000000000",1016,484700.0]
["2019-05-02T15:26:15.000000000","2019-05-02T22:26:15.000000000",1019,59560.17]
["2019-05-02T15:26:15.000000000","2019-05-02T22:26:15.000000000",1018,485518.7]
["2019-05-02T15:26:30.000000000","2019-05-02T22:26:30.000000000",1017,485708.3]
["2019-05-02T15:26:30.000000000","2019-05-02T22:26:30.000000000",1020,2711496.0]
["2019-05-02T15:26:30.000000000","2019-05-02T22:26:30.000000000",1133,971.5312]
["2019-05-02T15:26:45.000000000","2019-05-02T22:26:45.000000000",1022,68.06089]
["2019-05-02T15:26:45.000000000","2019-05-02T22:26:45.000000000",1130,758616385.5888]
["2019-05-02T15:27:00.000000000","2019-05-02T22:27:00.000000000",1021,280.0641]
["2019-05-02T15:27:00.000000000","2019-05-02T22:27:00.000000000",1016,484900.0]
["2019-05-02T15:27:15.000000000","2019-05-02T22:27:15.000000000",1019,60813.380000000005]
["2019-05-02T15:27:15.000000000","2019-05-02T22:27:15.000000000",1018,485314.6]
["2019-05-02T15:27:30.000000000","2019-05-02T22:27:30.000000000",1017,485877.1]
["2019-05-02T15:27:30.000000000","2019-05-02T22:27:30.000000000",1020,2711497.0]
["2019-05-02T15:27:30.000000000","2019-05-02T22:27:30.000000000",1133,970.9188]
["2019-05-02T15:27:45.000000000","2019-05-02T22:27:45.000000000",1022,68.587]
["2019-05-02T15:27:45.000000000","2019-05-02T22:27:45.000000000",1130,758658693.5701]
["2019-05-02T15:28:00.000000000","2019-05-02T22:28:00.000000000",1021,279.7245]
["2019-05-02T15:28:00.000000000","2019-05-02T22:28:00.000000000",1016,484900.0]
["2019-05-02T15:28:15.000000000","2019-05-02T22:28:15.000000000",1019,61993.409999999996]
["2019-05-02T15:28:15.000000000","2019-05-02T22:28:15.000000000",1018,485483.3]
["2019-05-02T15:28:30.000000000","2019-05-02T22:28:30.000000000",1017,485649.0]
["2019-05-02T15:28:30.000000000","2019-05-02T22:28:30.000000000",1020,2711498.0]
["2019-05-02T15:28:30.000000000","2019-05-02T22:28:30.000000000",1133,971.4698]
["2019-05-02T15:28:45.000000000","2019-05-02T22:28:45.000000000",1022,71.73273]
["2019-05-02T15:28:45.000000000","2019-05-02T22:28:45.000000000",1130,758689070.9912]
["2019-05-02T15:29:00.000000000","2019-05-02T22:29:00.000000000",1021,280.1064]
["2019-05-02T15:29:00.000000000","2019-05-02T22:29:00.000000000",1016,486100.0]
["2019-05-02T15:29:15.000000000","2019-05-02T22:29:15.000000000",1019,64100.1]
["2019-05-02T15:29:15.000000000","2019-05-02T22:29:15.000000000",1018,486175.0]
["2019-05-02T15:29:30.000000000","2019-05-02T22:29:30.000000000",1017,485914.60000000003]
["2019-05-02T15:29:30.000000000","2019-05-02T22:29:30.000000000",1020,2711499.0]
["2019-05-02T15:29:30.000000000","2019-05-02T22:29:30.000000000",1133,971.7208]
["2019-05-02T15:29:45.000000000","2019-05-02T22:29:45.000000000",1022,91.29313]
["2019-05-02T15:29:45.000000000","2019-05-02T22:29:45.000000000",1130,759869404.25]
["2019-05-02T15:30:00.000000000","2019-05-02T22:30:00.000000000",1021,279.6978]
["2019-05-02T15:30:00.000000000","2019-05-02T22:30:00.000000000",1016,484700.0]
["2019-05-02T15:30:15.000000000","2019-05-02T22:30:15.000000000",1019,62713.46]
["2019-05-02T15:30:15.000000000","2019-05-02T22:30:15.000000000",1018,485441.7]
["2019-05-02T15:30:30.000000000","2019-05-02T22:30:30.000000000",1017,485717.69999999995]
["2019-05-02T15:30:30.000000000","2019-05-02T22:30:30.000000000",1020,2711500.0]
["2019-05-02T15:30:30.000000000","2019-05-02T22:30:30.000000000",1133,971.4239]
["2019-05-02T15:30:45.000000000","2019-05-02T22:30:45.000000000",1022,72.13456]
["2019-05-02T15:30:45.000000000","2019-05-02T22:30:45.000000000",1130,758244410.7901]
["2019-05-02T15:31:00.000000000","2019-05-02T22:31:00.000000000",1021,279.7223]
["2019-05-02T15:31:00.000000000","2019-05-02T22:31:00.000000000",1016,484700.0]
["2019-05-02T15:31:15.000000000","2019-05-02T22:31:15.000000000",1019,58473.45]
["2019-05-02T15:31:15.000000000","2019-05-02T22:31:15.000000000",1018,485416.7]
["2019-05-02T15:31:30.000000000","2019-05-02T22:31:30.000000000",1017,485844.9]
["2019-05-02T15:31:30.000000000","2019-05-02T22:31:30.000000000",1020,2711501.0]
["2019-05-02T15:31:45.000000000","2019-05-02T22:31:45.000000000",1017,484112.5]
["2019-05-02T15:31:45.000000000","2019-05-02T22:31:45.000000000",1020,2711502.0]
["2019-05-02T15:31:45.000000000","2019-05-02T22:31:45.000000000",1133,969.2021]
["2019-05-02T15:32:00.000000000","2019-05-02T22:32:00.000000000",1022,69.15528]
["2019-05-02T15:32:00.000000000","2019-05-02T22:32:00.000000000",1130,758521534.7844]
["2019-05-02T15:32:15.000000000","2019-05-02T22:32:15.000000000",1021,279.5691]
["2019-05-02T15:32:15.000000000","2019-05-02T22:32:15.000000000",1016,484500.0]
["2019-05-02T15:32:30.000000000","2019-05-02T22:32:30.000000000",1019,57186.729999999996]
["2019-05-02T15:32:30.000000000","2019-05-02T22:32:30.000000000",1018,485452.1]
["2019-05-02T15:32:45.000000000","2019-05-02T22:32:45.000000000",1017,485687.5]
["2019-05-02T15:32:45.000000000","2019-05-02T22:32:45.000000000",1020,2711503.0]
["2019-05-02T15:32:45.000000000","2019-05-02T22:32:45.000000000",1133,971.4875]
["2019-05-02T15:33:00.000000000","2019-05-02T22:33:00.000000000",1022,67.95428]
["2019-05-02T15:33:00.000000000","2019-05-02T22:33:00.000000000",1130,758834721.9728]
["2019-05-02T15:33:15.000000000","2019-05-02T22:33:15.000000000",1021,280.0997]
["2019-05-02T15:33:15.000000000","2019-05-02T22:33:15.000000000",1016,484900.0]
["2019-05-02T15:33:30.000000000","2019-05-02T22:33:30.000000000",1019,57306.840000000004]
["2019-05-02T15:33:30.000000000","2019-05-02T22:33:30.000000000",1018,485106.3]
["2019-05-02T15:33:45.000000000","2019-05-02T22:33:45.000000000",1017,485677.1]
["2019-05-02T15:33:45.000000000","2019-05-02T22:33:45.000000000",1020,2711503.0]
["2019-05-02T15:33:45.000000000","2019-05-02T22:33:45.000000000",1133,970.6292]
["2019-05-02T15:34:00.000000000","2019-05-02T22:34:00.000000000",1022,68.678]
["2019-05-02T15:34:00.000000000","2019-05-02T22:34:00.000000000",1130,758209186.7072]
["2019-05-02T15:34:15.000000000","2019-05-02T22:34:15.000000000",1021,279.6313]
["2019-05-02T15:34:15.000000000","2019-05-02T22:34:15.000000000",1016,484700.0]
["2019-05-02T15:34:30.000000000","2019-05-02T22:34:30.000000000",1019,57826.84]
["2019-05-02T15:34:30.000000000","2019-05-02T22:34:30.000000000",1018,485122.9]
["2019-05-02T15:34:45.000000000","2019-05-02T22:34:45.000000000",1017,487433.3]
["2019-05-02T15:34:45.000000000","2019-05-02T22:34:45.000000000",1020,2711504.0]
["2019-05-02T15:34:45.000000000","2019-05-02T22:34:45.000000000",1133,973.7604]
["2019-05-02T15:35:00.000000000","2019-05-02T22:35:00.000000000",1022,96.81428]
["2019-05-02T15:35:00.000000000","2019-05-02T22:35:00.000000000",1130,761092600.0608]
["2019-05-02T15:35:15.000000000","2019-05-02T22:35:15.000000000",1021,281.8579]
["2019-05-02T15:35:15.000000000","2019-05-02T22:35:15.000000000",1016,486200.0]
["2019-05-02T15:35:30.000000000","2019-05-02T22:35:30.000000000",1019,60246.75]
["2019-05-02T15:35:30.000000000","2019-05-02T22:35:30.000000000",1018,487308.3]
["2019-05-02T15:35:45.000000000","2019-05-02T22:35:45.000000000",1017,485794.8]
["2019-05-02T15:35:45.000000000","2019-05-02T22:35:45.000000000",1020,2711506.0]
["2019-05-02T15:35:45.000000000","2019-05-02T22:35:45.000000000",1133,971.2906]
["2019-05-02T15:36:00.000000000","2019-05-02T22:36:00.000000000",1022,108.516]
["2019-05-02T15:36:00.000000000","2019-05-02T22:36:00.000000000",1130,760996902.9782]
["2019-05-02T15:36:15.000000000","2019-05-02T22:36:15.000000000",1021,280.5592]
["2019-05-02T15:36:15.000000000","2019-05-02T22:36:15.000000000",1016,486200.0]
["2019-05-02T15:36:30.000000000","2019-05-02T22:36:30.000000000",1019,63726.74]
["2019-05-02T15:36:30.000000000","2019-05-02T22:36:30.000000000",1018,486560.4]
["2019-05-02T15:36:45.000000000","2019-05-02T22:36:45.000000000",1017,489421.89999999997]
["2019-05-02T15:36:45.000000000","2019-05-02T22:36:45.000000000",1020,2711507.0]
["2019-05-02T15:36:45.000000000","2019-05-02T22:36:45.000000000",1133,978.5011]
["2019-05-02T15:37:00.000000000","2019-05-02T22:37:00.000000000",1022,145.1792]
["2019-05-02T15:37:00.000000000","2019-05-02T22:37:00.000000000",1130,764615158.2612]
["2019-05-02T15:37:15.000000000","2019-05-02T22:37:15.000000000",1021,282.6239]
["2019-05-02T15:37:15.000000000","2019-05-02T22:37:15.000000000",1016,488100.0]
["2019-05-02T15:37:30.000000000","2019-05-02T22:37:30.000000000",1019,66913.48000000001]
["2019-05-02T15:37:30.000000000","2019-05-02T22:37:30.000000000",1018,488195.80000000005]
["2019-05-02T15:37:45.000000000","2019-05-02T22:37:45.000000000",1017,487688.5]
["2019-05-02T15:37:45.000000000","2019-05-02T22:37:45.000000000",1020,2711510.0]
["2019-05-02T15:37:45.000000000","2019-05-02T22:37:45.000000000",1133,975.2718]
["2019-05-02T15:38:00.000000000","2019-05-02T22:38:00.000000000",1022,117.6423]
["2019-05-02T15:38:00.000000000","2019-05-02T22:38:00.000000000",1130,761732583.4305]
["2019-05-02T15:38:15.000000000","2019-05-02T22:38:15.000000000",1021,281.0366]
["2019-05-02T15:38:15.000000000","2019-05-02T22:38:15.000000000",1016,486700.0]
["2019-05-02T15:38:30.000000000","2019-05-02T22:38:30.000000000",1019,62286.77]
["2019-05-02T15:38:30.000000000","2019-05-02T22:38:30.000000000",1018,487845.8]
["2019-05-02T15:38:45.000000000","2019-05-02T22:38:45.000000000",1017,487888.5]
["2019-05-02T15:38:45.000000000","2019-05-02T22:38:45.000000000",1020,2711511.0]
["2019-05-02T15:38:45.000000000","2019-05-02T22:38:45.000000000",1133,975.3906]
["2019-05-02T15:39:00.000000000","2019-05-02T22:39:00.000000000",1022,96.32588]
["2019-05-02T15:39:00.000000000","2019-05-02T22:39:00.000000000",1130,761624675.0272]
["2019-05-02T15:39:15.000000000","2019-05-02T22:39:15.000000000",1021,281.3651]
["2019-05-02T15:39:15.000000000","2019-05-02T22:39:15.000000000",1016,488700.0]
["2019-05-02T15:39:30.000000000","2019-05-02T22:39:30.000000000",1019,57586.770000000004]
["2019-05-02T15:39:30.000000000","2019-05-02T22:39:30.000000000",1018,488397.89999999997]
["2019-05-02T15:39:45.000000000","2019-05-02T22:39:45.000000000",1017,489713.5]
["2019-05-02T15:39:45.000000000","2019-05-02T22:39:45.000000000",1020,2711514.0]
["2019-05-02T15:39:45.000000000","2019-05-02T22:39:45.000000000",1133,979.1614]
["2019-05-02T15:40:00.000000000","2019-05-02T22:40:00.000000000",1022,159.3263]
["2019-05-02T15:40:00.000000000","2019-05-02T22:40:00.000000000",1133,975.6294]
["2019-05-02T15:40:15.000000000","2019-05-02T22:40:15.000000000",1022,114.3923]
["2019-05-02T15:40:15.000000000","2019-05-02T22:40:15.000000000",1130,761757839.616]
["2019-05-02T15:40:30.000000000","2019-05-02T22:40:30.000000000",1021,280.3971]
["2019-05-02T15:40:30.000000000","2019-05-02T22:40:30.000000000",1016,485000.0]
["2019-05-02T15:40:45.000000000","2019-05-02T22:40:45.000000000",1019,59646.810000000005]
["2019-05-02T15:40:45.000000000","2019-05-02T22:40:45.000000000",1018,484537.5]
["2019-05-02T15:41:00.000000000","2019-05-02T22:41:00.000000000",1017,485580.2]
["2019-05-02T15:41:00.000000000","2019-05-02T22:41:00.000000000",1020,2711515.0]
["2019-05-02T15:41:00.000000000","2019-05-02T22:41:00.000000000",1133,971.151]
["2019-05-02T15:41:15.000000000","2019-05-02T22:41:15.000000000",1022,78.75907]
["2019-05-02T15:41:15.000000000","2019-05-02T22:41:15.000000000",1130,759609244.1204]
["2019-05-02T15:41:30.000000000","2019-05-02T22:41:30.000000000",1021,279.9155]
["2019-05-02T15:41:30.000000000","2019-05-02T22:41:30.000000000",1016,484600.0]
["2019-05-02T15:41:45.000000000","2019-05-02T22:41:45.000000000",1019,59293.509999999995]
["2019-05-02T15:41:45.000000000","2019-05-02T22:41:45.000000000",1018,485543.8]
["2019-05-02T15:42:00.000000000","2019-05-02T22:42:00.000000000",1017,485684.1]
["2019-05-02T15:42:00.000000000","2019-05-02T22:42:00.000000000",1020,2711516.0]
["2019-05-02T15:42:00.000000000","2019-05-02T22:42:00.000000000",1133,971.4229]
["2019-05-02T15:42:15.000000000","2019-05-02T22:42:15.000000000",1022,73.54204]
["2019-05-02T15:42:15.000000000","2019-05-02T22:42:15.000000000",1130,758941406.4735]
["2019-05-02T15:42:30.000000000","2019-05-02T22:42:30.000000000",1021,280.1263]
["2019-05-02T15:42:30.000000000","2019-05-02T22:42:30.000000000",1016,484900.0]
["2019-05-02T15:42:45.000000000","2019-05-02T22:42:45.000000000",1019,58800.049999999996]
["2019-05-02T15:42:45.000000000","2019-05-02T22:42:45.000000000",1018,484206.2]
["2019-05-02T15:43:00.000000000","2019-05-02T22:43:00.000000000",1017,485843.8]
["2019-05-02T15:43:00.000000000","2019-05-02T22:43:00.000000000",1020,2711517.0]
["2019-05-02T15:43:00.000000000","2019-05-02T22:43:00.000000000",1133,970.0563]
["2019-05-02T15:43:15.000000000","2019-05-02T22:43:15.000000000",1022,75.40683]
["2019-05-02T15:43:15.000000000","2019-05-02T22:43:15.000000000",1130,758917553.8588]
["2019-05-02T15:43:30.000000000","2019-05-02T22:43:30.000000000",1021,279.9043]
["2019-05-02T15:43:30.000000000","2019-05-02T22:43:30.000000000",1016,485400.0]
["2019-05-02T15:43:45.000000000","2019-05-02T22:43:45.000000000",1019,58953.4]
["2019-05-02T15:43:45.000000000","2019-05-02T22:43:45.000000000",1018,484437.5]
["2019-05-02T15:44:00.000000000","2019-05-02T22:44:00.000000000",1017,485809.39999999997]
["2019-05-02T15:44:00.000000000","2019-05-02T22:44:00.000000000",1020,2711518.0]
["2019-05-02T15:44:00.000000000","2019-05-02T22:44:00.000000000",1133,970.3969]
["2019-05-02T15:44:15.000000000","2019-05-02T22:44:15.000000000",1022,80.78587]
["2019-05-02T15:44:15.000000000","2019-05-02T22:44:15.000000000",1130,760169742.0677]
["2019-05-02T15:44:30.000000000","2019-05-02T22:44:30.000000000",1021,280.5193]
["2019-05-02T15:44:30.000000000","2019-05-02T22:44:30.000000000",1016,485500.0]
["2019-05-02T15:44:45.000000000","2019-05-02T22:44:45.000000000",1019,59760.12]
["2019-05-02T15:44:45.000000000","2019-05-02T22:44:45.000000000",1018,485435.4]
["2019-05-02T15:45:00.000000000","2019-05-02T22:45:00.000000000",1017,485893.7]
["2019-05-02T15:45:00.000000000","2019-05-02T22:45:00.000000000",1020,2711519.0]
["2019-05-02T15:45:00.000000000","2019-05-02T22:45:00.000000000",1133,970.2437]
["2019-05-02T15:45:15.000000000","2019-05-02T22:45:15.000000000",1022,83.58308]
["2019-05-02T15:45:15.000000000","2019-05-02T22:45:15.000000000",1130,759549897.792]
["2019-05-02T15:45:30.000000000","2019-05-02T22:45:30.000000000",1021,280.0131]
["2019-05-02T15:45:30.000000000","2019-05-02T22:45:30.000000000",1016,485200.0]
["2019-05-02T15:45:45.000000000","2019-05-02T22:45:45.000000000",1019,60553.39]
["2019-05-02T15:45:45.000000000","2019-05-02T22:45:45.000000000",1018,484485.4]
["2019-05-02T15:46:00.000000000","2019-05-02T22:46:00.000000000",1017,487501.0]
["2019-05-02T15:46:00.000000000","2019-05-02T22:46:00.000000000",1020,2711521.0]
["2019-05-02T15:46:00.000000000","2019-05-02T22:46:00.000000000",1133,975.6593]
["2019-05-02T15:46:15.000000000","2019-05-02T22:46:15.000000000",1022,121.017]
["2019-05-02T15:46:15.000000000","2019-05-02T22:46:15.000000000",1130,762581658.3896]
["2019-05-02T15:46:30.000000000","2019-05-02T22:46:30.000000000",1021,282.0755]
["2019-05-02T15:46:30.000000000","2019-05-02T22:46:30.000000000",1016,488100.0]
["2019-05-02T15:46:45.000000000","2019-05-02T22:46:45.000000000",1019,61980.08]
["2019-05-02T15:46:45.000000000","2019-05-02T22:46:45.000000000",1018,489591.7]
["2019-05-02T15:47:00.000000000","2019-05-02T22:47:00.000000000",1017,487639.6]
["2019-05-02T15:47:00.000000000","2019-05-02T22:47:00.000000000",1020,2711523.0]
["2019-05-02T15:47:00.000000000","2019-05-02T22:47:00.000000000",1133,977.2188]
["2019-05-02T15:47:15.000000000","2019-05-02T22:47:15.000000000",1022,153.9194]
["2019-05-02T15:47:15.000000000","2019-05-02T22:47:15.000000000",1130,764746016.2188]
["2019-05-02T15:47:30.000000000","2019-05-02T22:47:30.000000000",1021,282.0511]
["2019-05-02T15:47:30.000000000","2019-05-02T22:47:30.000000000",1016,488100.0]
["2019-05-02T15:47:45.000000000","2019-05-02T22:47:45.000000000",1019,62940.07]
["2019-05-02T15:47:45.000000000","2019-05-02T22:47:45.000000000",1018,488820.80000000005]
["2019-05-02T15:48:00.000000000","2019-05-02T22:48:00.000000000",1017,489733.3]
["2019-05-02T15:48:00.000000000","2019-05-02T22:48:00.000000000",1020,2711525.0]
["2019-05-02T15:48:00.000000000","2019-05-02T22:48:00.000000000",1133,978.2958]
["2019-05-02T15:48:15.000000000","2019-05-02T22:48:15.000000000",1022,170.9334]
["2019-05-02T15:48:15.000000000","2019-05-02T22:48:15.000000000",1130,766624594.0806]
["2019-05-02T15:48:30.000000000","2019-05-02T22:48:30.000000000",1021,282.3307]
["2019-05-02T15:48:30.000000000","2019-05-02T22:48:30.000000000",1016,488200.0]
["2019-05-02T15:48:45.000000000","2019-05-02T22:48:45.000000000",1019,61086.770000000004]
["2019-05-02T15:48:45.000000000","2019-05-02T22:48:45.000000000",1018,487666.7]
["2019-05-02T15:49:00.000000000","2019-05-02T22:49:00.000000000",1017,487725.0]
["2019-05-02T15:49:00.000000000","2019-05-02T22:49:00.000000000",1020,2711527.0]
["2019-05-02T15:49:00.000000000","2019-05-02T22:49:00.000000000",1133,974.3479]
["2019-05-02T15:49:15.000000000","2019-05-02T22:49:15.000000000",1022,133.2844]
["2019-05-02T15:49:15.000000000","2019-05-02T22:49:15.000000000",1130,763410361.5502]
["2019-05-02T15:49:30.000000000","2019-05-02T22:49:30.000000000",1021,281.6514]
["2019-05-02T15:49:30.000000000","2019-05-02T22:49:30.000000000",1016,486600.0]
["2019-05-02T15:49:45.000000000","2019-05-02T22:49:45.000000000",1019,59280.04]
["2019-05-02T15:49:45.000000000","2019-05-02T22:49:45.000000000",1018,487254.2]
["2019-05-02T15:50:00.000000000","2019-05-02T22:50:00.000000000",1017,486031.3]
["2019-05-02T15:50:00.000000000","2019-05-02T22:50:00.000000000",1020,2711529.0]
["2019-05-02T15:50:00.000000000","2019-05-02T22:50:00.000000000",1133,973.3751]
["2019-05-02T15:50:15.000000000","2019-05-02T22:50:15.000000000",1022,109.6681]
["2019-05-02T15:50:15.000000000","2019-05-02T22:50:15.000000000",1130,760949127.4563]
["2019-05-02T15:50:30.000000000","2019-05-02T22:50:30.000000000",1021,280.0308]
["2019-05-02T15:50:30.000000000","2019-05-02T22:50:30.000000000",1016,484600.0]
["2019-05-02T15:50:45.000000000","2019-05-02T22:50:45.000000000",1019,58306.77]
["2019-05-02T15:50:45.000000000","2019-05-02T22:50:45.000000000",1018,485597.89999999997]
["2019-05-02T15:51:00.000000000","2019-05-02T22:51:00.000000000",1017,485899.0]
["2019-05-02T15:51:00.000000000","2019-05-02T22:51:00.000000000",1020,2711530.0]
["2019-05-02T15:51:00.000000000","2019-05-02T22:51:00.000000000",1133,971.6365]
["2019-05-02T15:51:15.000000000","2019-05-02T22:51:15.000000000",1022,73.5487]
["2019-05-02T15:51:15.000000000","2019-05-02T22:51:15.000000000",1130,759173355.941]
["2019-05-02T15:51:30.000000000","2019-05-02T22:51:30.000000000",1021,279.7645]
["2019-05-02T15:51:30.000000000","2019-05-02T22:51:30.000000000",1016,483800.0]
["2019-05-02T15:51:45.000000000","2019-05-02T22:51:45.000000000",1019,57053.39]
["2019-05-02T15:51:45.000000000","2019-05-02T22:51:45.000000000",1018,484793.8]
["2019-05-02T15:52:00.000000000","2019-05-02T22:52:00.000000000",1017,485540.6]
["2019-05-02T15:52:00.000000000","2019-05-02T22:52:00.000000000",1020,2711531.0]
["2019-05-02T15:52:00.000000000","2019-05-02T22:52:00.000000000",1133,970.2177]
["2019-05-02T15:52:15.000000000","2019-05-02T22:52:15.000000000",1022,77.68452]
["2019-05-02T15:52:15.000000000","2019-05-02T22:52:15.000000000",1130,758084693.496]
["2019-05-02T15:52:30.000000000","2019-05-02T22:52:30.000000000",1021,280.9499]
["2019-05-02T15:52:30.000000000","2019-05-02T22:52:30.000000000",1016,487800.0]
["2019-05-02T15:52:45.000000000","2019-05-02T22:52:45.000000000",1019,57814.42]
["2019-05-02T15:52:45.000000000","2019-05-02T22:52:45.000000000",1018,488542.39999999997]
["2019-05-02T15:53:00.000000000","2019-05-02T22:53:00.000000000",1017,489678.1]
["2019-05-02T15:53:00.000000000","2019-05-02T22:53:00.000000000",1020,2711533.0]
["2019-05-02T15:53:00.000000000","2019-05-02T22:53:00.000000000",1133,978.9448]
["2019-05-02T15:53:15.000000000","2019-05-02T22:53:15.000000000",1022,165.7542]
["2019-05-02T15:53:15.000000000","2019-05-02T22:53:15.000000000",1130,765242617.7984]
["2019-05-02T15:53:30.000000000","2019-05-02T22:53:30.000000000",1021,281.3984]
["2019-05-02T15:53:30.000000000","2019-05-02T22:53:30.000000000",1016,486600.0]
["2019-05-02T15:53:45.000000000","2019-05-02T22:53:45.000000000",1019,62546.79]
["2019-05-02T15:53:45.000000000","2019-05-02T22:53:45.000000000",1018,486491.69999999995]
["2019-05-02T15:54:00.000000000","2019-05-02T22:54:00.000000000",1017,487713.5]
["2019-05-02T15:54:00.000000000","2019-05-02T22:54:00.000000000",1020,2711535.0]
["2019-05-02T15:54:00.000000000","2019-05-02T22:54:00.000000000",1133,974.9156]
["2019-05-02T15:54:15.000000000","2019-05-02T22:54:15.000000000",1022,121.8204]
["2019-05-02T15:54:15.000000000","2019-05-02T22:54:15.000000000",1130,762756693.5745]
["2019-05-02T15:54:30.000000000","2019-05-02T22:54:30.000000000",1021,280.628]
["2019-05-02T15:54:30.000000000","2019-05-02T22:54:30.000000000",1016,484100.0]
["2019-05-02T15:54:45.000000000","2019-05-02T22:54:45.000000000",1019,64033.38]
["2019-05-02T15:54:45.000000000","2019-05-02T22:54:45.000000000",1018,485243.7]
["2019-05-02T15:55:00.000000000","2019-05-02T22:55:00.000000000",1017,485870.8]
["2019-05-02T15:55:00.000000000","2019-05-02T22:55:00.000000000",1020,2711536.0]
["2019-05-02T15:55:00.000000000","2019-05-02T22:55:00.000000000",1133,970.9979]
["2019-05-02T15:55:15.000000000","2019-05-02T22:55:15.000000000",1022,60.10883]
["2019-05-02T15:55:15.000000000","2019-05-02T22:55:15.000000000",1130,757339325.9472]
["2019-05-02T15:55:30.000000000","2019-05-02T22:55:30.000000000",1021,279.5002]
["2019-05-02T15:55:30.000000000","2019-05-02T22:55:30.000000000",1016,484100.0]
["2019-05-02T15:55:45.000000000","2019-05-02T22:55:45.000000000",1019,57853.479999999996]
["2019-05-02T15:55:45.000000000","2019-05-02T22:55:45.000000000",1018,485010.4]
["2019-05-02T15:56:00.000000000","2019-05-02T22:56:00.000000000",1017,483615.6]
["2019-05-02T15:56:00.000000000","2019-05-02T22:56:00.000000000",1020,2711537.0]
["2019-05-02T15:56:00.000000000","2019-05-02T22:56:00.000000000",1133,968.7906]
["2019-05-02T15:56:15.000000000","2019-05-02T22:56:15.000000000",1022,54.78523]
["2019-05-02T15:56:15.000000000","2019-05-02T22:56:15.000000000",1130,758043791.4088]
["2019-05-02T15:56:30.000000000","2019-05-02T22:56:30.000000000",1021,279.4559]
["2019-05-02T15:56:30.000000000","2019-05-02T22:56:30.000000000",1016,484200.0]
["2019-05-02T15:56:45.000000000","2019-05-02T22:56:45.000000000",1019,55500.0]
["2019-05-02T15:56:45.000000000","2019-05-02T22:56:45.000000000",1018,485064.6]
["2019-05-02T15:57:00.000000000","2019-05-02T22:57:00.000000000",1017,483714.60000000003]
["2019-05-02T15:57:00.000000000","2019-05-02T22:57:00.000000000",1020,2711538.0]
["2019-05-02T15:57:00.000000000","2019-05-02T22:57:00.000000000",1133,968.8146]
["2019-05-02T15:57:15.000000000","2019-05-02T22:57:15.000000000",1022,55.00724]
["2019-05-02T15:57:15.000000000","2019-05-02T22:57:15.000000000",1130,758038105.5876]
["2019-05-02T15:57:30.000000000","2019-05-02T22:57:30.000000000",1021,279.7245]
["2019-05-02T15:57:30.000000000","2019-05-02T22:57:30.000000000",1016,484200.0]
["2019-05-02T15:57:45.000000000","2019-05-02T22:57:45.000000000",1019,54353.44]
["2019-05-02T15:57:45.000000000","2019-05-02T22:57:45.000000000",1018,485006.3]
["2019-05-02T15:58:00.000000000","2019-05-02T22:58:00.000000000",1017,483950.0]
["2019-05-02T15:58:00.000000000","2019-05-02T22:58:00.000000000",1020,2711538.0]
["2019-05-02T15:58:00.000000000","2019-05-02T22:58:00.000000000",1133,968.9583]
["2019-05-02T15:58:15.000000000","2019-05-02T22:58:15.000000000",1022,53.02031]
["2019-05-02T15:58:15.000000000","2019-05-02T22:58:15.000000000",1130,757605081.2156]
["2019-05-02T15:58:30.000000000","2019-05-02T22:58:30.000000000",1021,279.3538]
["2019-05-02T15:58:30.000000000","2019-05-02T22:58:30.000000000",1016,483800.0]
["2019-05-02T15:58:45.000000000","2019-05-02T22:58:45.000000000",1019,54753.450000000004]
["2019-05-02T15:58:45.000000000","2019-05-02T22:58:45.000000000",1018,485118.7]
["2019-05-02T15:59:00.000000000","2019-05-02T22:59:00.000000000",1017,483587.5]
["2019-05-02T15:59:00.000000000","2019-05-02T22:59:00.000000000",1020,2711539.0]
["2019-05-02T15:59:00.000000000","2019-05-02T22:59:00.000000000",1133,968.5437]
["2019-05-02T15:59:15.000000000","2019-05-02T22:59:15.000000000",1022,52.05022]
["2019-05-02T15:59:15.000000000","2019-05-02T22:59:15.000000000",1130,757984433.908]
["2019-05-02T15:59:30.000000000","2019-05-02T22:59:30.000000000",1021,279.0874]
["2019-05-02T15:59:30.000000000","2019-05-02T22:59:30.000000000",1016,483500.0]
["2019-05-02T15:59:45.000000000","2019-05-02T22:59:45.000000000",1019,55406.689999999995]
["2019-05-02T15:59:45.000000000","2019-05-02T22:59:45.000000000",1018,485008.30000000005]
["2019-05-02T16:00:00.000000000","2019-05-02T23:00:00.000000000",1017,483507.3]
["2019-05-02T16:00:00.000000000","2019-05-02T23:00:00.000000000",1020,2711540.0]
["2019-05-02T16:00:00.000000000","2019-05-02T23:00:00.000000000",1133,968.4948]
["2019-05-02T16:00:15.000000000","2019-05-02T23:00:15.000000000",1022,52.71626]
["2019-05-02T16:00:15.000000000","2019-05-02T23:00:15.000000000",1130,757930474.262]
["2019-05-02T16:00:30.000000000","2019-05-02T23:00:30.000000000",1021,279.6268]
["2019-05-02T16:00:30.000000000","2019-05-02T23:00:30.000000000",1016,484200.0]
["2019-05-02T16:00:45.000000000","2019-05-02T23:00:45.000000000",1019,56360.09]
["2019-05-02T16:00:45.000000000","2019-05-02T23:00:45.000000000",1018,484695.80000000005]
["2019-05-02T16:01:00.000000000","2019-05-02T23:01:00.000000000",1017,483494.8]
["2019-05-02T16:01:00.000000000","2019-05-02T23:01:00.000000000",1020,2711541.0]
["2019-05-02T16:01:00.000000000","2019-05-02T23:01:00.000000000",1133,968.2052]
["2019-05-02T16:01:15.000000000","2019-05-02T23:01:15.000000000",1022,53.82175]
["2019-05-02T16:01:15.000000000","2019-05-02T23:01:15.000000000",1130,756829054.674]
["2019-05-02T16:01:30.000000000","2019-05-02T23:01:30.000000000",1021,279.1273]
["2019-05-02T16:01:30.000000000","2019-05-02T23:01:30.000000000",1016,483500.0]
["2019-05-02T16:01:45.000000000","2019-05-02T23:01:45.000000000",1019,57260.12]
["2019-05-02T16:01:45.000000000","2019-05-02T23:01:45.000000000",1018,484270.8]
["2019-05-02T16:02:00.000000000","2019-05-02T23:02:00.000000000",1017,485461.5]
["2019-05-02T16:02:00.000000000","2019-05-02T23:02:00.000000000",1020,2711542.0]
["2019-05-02T16:02:00.000000000","2019-05-02T23:02:00.000000000",1133,970.8115]
["2019-05-02T16:02:15.000000000","2019-05-02T23:02:15.000000000",1022,55.57775]
["2019-05-02T16:02:15.000000000","2019-05-02T23:02:15.000000000",1130,758924271.1372]
["2019-05-02T16:02:30.000000000","2019-05-02T23:02:30.000000000",1021,279.8155]
["2019-05-02T16:02:30.000000000","2019-05-02T23:02:30.000000000",1016,484800.0]
["2019-05-02T16:02:45.000000000","2019-05-02T23:02:45.000000000",1019,58260.12]
["2019-05-02T16:02:45.000000000","2019-05-02T23:02:45.000000000",1018,485306.2]
["2019-05-02T16:03:00.000000000","2019-05-02T23:03:00.000000000",1017,485455.2]
["2019-05-02T16:03:00.000000000","2019-05-02T23:03:00.000000000",1020,2711543.0]
["2019-05-02T16:03:00.000000000","2019-05-02T23:03:00.000000000",1133,971.3052]
["2019-05-02T16:03:15.000000000","2019-05-02T23:03:15.000000000",1022,59.01656]
["2019-05-02T16:03:15.000000000","2019-05-02T23:03:15.000000000",1130,759309861.2841]
["2019-05-02T16:03:30.000000000","2019-05-02T23:03:30.000000000",1021,280.1886]
["2019-05-02T16:03:30.000000000","2019-05-02T23:03:30.000000000",1016,484700.0]
["2019-05-02T16:03:45.000000000","2019-05-02T23:03:45.000000000",1019,59160.03]
["2019-05-02T16:03:45.000000000","2019-05-02T23:03:45.000000000",1018,485306.2]
["2019-05-02T16:04:00.000000000","2019-05-02T23:04:00.000000000",1017,485710.39999999997]
["2019-05-02T16:04:00.000000000","2019-05-02T23:04:00.000000000",1020,2711543.0]
["2019-05-02T16:04:00.000000000","2019-05-02T23:04:00.000000000",1133,971.3541]
["2019-05-02T16:04:15.000000000","2019-05-02T23:04:15.000000000",1022,59.15861]
["2019-05-02T16:04:15.000000000","2019-05-02T23:04:15.000000000",1130,758960614.5457]
["2019-05-02T16:04:30.000000000","2019-05-02T23:04:30.000000000",1021,279.8532]
["2019-05-02T16:04:30.000000000","2019-05-02T23:04:30.000000000",1016,485300.0]
["2019-05-02T16:04:45.000000000","2019-05-02T23:04:45.000000000",1019,60460.079999999994]
["2019-05-02T16:04:45.000000000","2019-05-02T23:04:45.000000000",1018,484079.2]
["2019-05-02T16:05:00.000000000","2019-05-02T23:05:00.000000000",1017,485649.0]
["2019-05-02T16:05:00.000000000","2019-05-02T23:05:00.000000000",1020,2711544.0]
["2019-05-02T16:05:00.000000000","2019-05-02T23:05:00.000000000",1133,969.6886]
["2019-05-02T16:05:15.000000000","2019-05-02T23:05:15.000000000",1022,60.92578]
["2019-05-02T16:05:15.000000000","2019-05-02T23:05:15.000000000",1130,759659117.0256]
["2019-05-02T16:05:30.000000000","2019-05-02T23:05:30.000000000",1021,280.2351]
["2019-05-02T16:05:30.000000000","2019-05-02T23:05:30.000000000",1016,485700.0]
["2019-05-02T16:05:45.000000000","2019-05-02T23:05:45.000000000",1019,61506.79]
["2019-05-02T16:05:45.000000000","2019-05-02T23:05:45.000000000",1018,481418.8]
["2019-05-02T16:06:00.000000000","2019-05-02T23:06:00.000000000",1017,481905.19999999995]
["2019-05-02T16:06:00.000000000","2019-05-02T23:06:00.000000000",1020,2711545.0]
["2019-05-02T16:06:00.000000000","2019-05-02T23:06:00.000000000",1133,962.8948]
["2019-05-02T16:06:15.000000000","2019-05-02T23:06:15.000000000",1022,62.39323]
["2019-05-02T16:06:15.000000000","2019-05-02T23:06:15.000000000",1130,751773682.014]
["2019-05-02T16:06:30.000000000","2019-05-02T23:06:30.000000000",1021,277.3891]
["2019-05-02T16:06:30.000000000","2019-05-02T23:06:30.000000000",1016,480300.0]
["2019-05-02T16:06:45.000000000","2019-05-02T23:06:45.000000000",1019,63313.380000000005]
["2019-05-02T16:06:45.000000000","2019-05-02T23:06:45.000000000",1018,480631.3]
["2019-05-02T16:07:00.000000000","2019-05-02T23:07:00.000000000",1017,479876.0]
["2019-05-02T16:07:00.000000000","2019-05-02T23:07:00.000000000",1020,2711546.0]
["2019-05-02T16:07:00.000000000","2019-05-02T23:07:00.000000000",1133,960.201]
["2019-05-02T16:07:15.000000000","2019-05-02T23:07:15.000000000",1022,61.35868]
["2019-05-02T16:07:15.000000000","2019-05-02T23:07:15.000000000",1130,751075736.1682]
["2019-05-02T16:07:30.000000000","2019-05-02T23:07:30.000000000",1021,276.8963]
["2019-05-02T16:07:30.000000000","2019-05-02T23:07:30.000000000",1016,479500.0]
["2019-05-02T16:07:45.000000000","2019-05-02T23:07:45.000000000",1019,63180.079999999994]
["2019-05-02T16:07:45.000000000","2019-05-02T23:07:45.000000000",1018,480614.6]
["2019-05-02T16:08:00.000000000","2019-05-02T23:08:00.000000000",1017,479700.0]
["2019-05-02T16:08:00.000000000","2019-05-02T23:08:00.000000000",1020,2711547.0]
["2019-05-02T16:08:00.000000000","2019-05-02T23:08:00.000000000",1133,960.3792]
["2019-05-02T16:08:15.000000000","2019-05-02T23:08:15.000000000",1022,60.29972]
["2019-05-02T16:08:15.000000000","2019-05-02T23:08:15.000000000",1130,750636471.3912]
["2019-05-02T16:08:30.000000000","2019-05-02T23:08:30.000000000",1021,276.6698]
["2019-05-02T16:08:30.000000000","2019-05-02T23:08:30.000000000",1016,479600.0]
["2019-05-02T16:08:45.000000000","2019-05-02T23:08:45.000000000",1019,59520.049999999996]
["2019-05-02T16:08:45.000000000","2019-05-02T23:08:45.000000000",1018,480429.19999999995]
["2019-05-02T16:09:00.000000000","2019-05-02T23:09:00.000000000",1017,479856.3]
["2019-05-02T16:09:00.000000000","2019-05-02T23:09:00.000000000",1020,2711547.0]
["2019-05-02T16:09:00.000000000","2019-05-02T23:09:00.000000000",1133,960.1459]
["2019-05-02T16:09:15.000000000","2019-05-02T23:09:15.000000000",1022,60.0844]
["2019-05-02T16:09:15.000000000","2019-05-02T23:09:15.000000000",1130,750793204.5404]
["2019-05-02T16:09:30.000000000","2019-05-02T23:09:30.000000000",1021,277.1249]
["2019-05-02T16:09:30.000000000","2019-05-02T23:09:30.000000000",1016,479900.0]
["2019-05-02T16:09:45.000000000","2019-05-02T23:09:45.000000000",1019,57793.509999999995]
["2019-05-02T16:09:45.000000000","2019-05-02T23:09:45.000000000",1018,480633.30000000005]
["2019-05-02T16:10:00.000000000","2019-05-02T23:10:00.000000000",1017,479836.5]
["2019-05-02T16:10:00.000000000","2019-05-02T23:10:00.000000000",1020,2711548.0]
["2019-05-02T16:10:00.000000000","2019-05-02T23:10:00.000000000",1133,960.6907]
["2019-05-02T16:10:15.000000000","2019-05-02T23:10:15.000000000",1022,61.28985]
["2019-05-02T16:10:15.000000000","2019-05-02T23:10:15.000000000",1130,751033990.0028]
["2019-05-02T16:10:30.000000000","2019-05-02T23:10:30.000000000",1021,276.8251]
["2019-05-02T16:10:30.000000000","2019-05-02T23:10:30.000000000",1016,479600.0]
["2019-05-02T16:10:45.000000000","2019-05-02T23:10:45.000000000",1019,57400.149999999994]
["2019-05-02T16:10:45.000000000","2019-05-02T23:10:45.000000000",1018,480729.2]
["2019-05-02T16:11:00.000000000","2019-05-02T23:11:00.000000000",1017,479838.5]
["2019-05-02T16:11:00.000000000","2019-05-02T23:11:00.000000000",1020,2711549.0]
["2019-05-02T16:11:00.000000000","2019-05-02T23:11:00.000000000",1133,959.0822]
["2019-05-02T16:11:15.000000000","2019-05-02T23:11:15.000000000",1022,57.11403]
["2019-05-02T16:11:15.000000000","2019-05-02T23:11:15.000000000",1130,751269358.2772]
["2019-05-02T16:11:30.000000000","2019-05-02T23:11:30.000000000",1021,277.0672]
["2019-05-02T16:11:30.000000000","2019-05-02T23:11:30.000000000",1016,479800.0]
["2019-05-02T16:11:45.000000000","2019-05-02T23:11:45.000000000",1019,57453.4]
["2019-05-02T16:11:45.000000000","2019-05-02T23:11:45.000000000",1018,480166.7]
["2019-05-02T16:12:00.000000000","2019-05-02T23:12:00.000000000",1017,479806.2]
["2019-05-02T16:12:00.000000000","2019-05-02T23:12:00.000000000",1020,2711550.0]
["2019-05-02T16:12:00.000000000","2019-05-02T23:12:00.000000000",1133,960.6145]
["2019-05-02T16:12:15.000000000","2019-05-02T23:12:15.000000000",1022,57.07193]
["2019-05-02T16:12:15.000000000","2019-05-02T23:12:15.000000000",1130,750492776.265]
["2019-05-02T16:12:30.000000000","2019-05-02T23:12:30.000000000",1021,276.9295]
["2019-05-02T16:12:30.000000000","2019-05-02T23:12:30.000000000",1016,479800.0]
["2019-05-02T16:12:45.000000000","2019-05-02T23:12:45.000000000",1019,58160.03]
["2019-05-02T16:12:45.000000000","2019-05-02T23:12:45.000000000",1018,481043.8]
["2019-05-02T16:13:00.000000000","2019-05-02T23:13:00.000000000",1017,479921.89999999997]
["2019-05-02T16:13:00.000000000","2019-05-02T23:13:00.000000000",1020,2711550.0]
["2019-05-02T16:13:00.000000000","2019-05-02T23:13:00.000000000",1133,960.9927]
["2019-05-02T16:13:15.000000000","2019-05-02T23:13:15.000000000",1022,60.88805]
["2019-05-02T16:13:15.000000000","2019-05-02T23:13:15.000000000",1130,751395999.5243]
["2019-05-02T16:13:30.000000000","2019-05-02T23:13:30.000000000",1021,276.8896]
["2019-05-02T16:13:30.000000000","2019-05-02T23:13:30.000000000",1016,480000.0]
["2019-05-02T16:13:45.000000000","2019-05-02T23:13:45.000000000",1019,59060.17]
["2019-05-02T16:13:45.000000000","2019-05-02T23:13:45.000000000",1018,481133.30000000005]
["2019-05-02T16:14:00.000000000","2019-05-02T23:14:00.000000000",1017,479984.39999999997]
["2019-05-02T16:14:00.000000000","2019-05-02T23:14:00.000000000",1020,2711552.0]
["2019-05-02T16:14:00.000000000","2019-05-02T23:14:00.000000000",1133,959.3802]
["2019-05-02T16:14:15.000000000","2019-05-02T23:14:15.000000000",1022,60.22421]
["2019-05-02T16:14:15.000000000","2019-05-02T23:14:15.000000000",1130,751504738.7136]
["2019-05-02T16:14:30.000000000","2019-05-02T23:14:30.000000000",1021,277.2003]
["2019-05-02T16:14:30.000000000","2019-05-02T23:14:30.000000000",1016,479800.0]
["2019-05-02T16:14:45.000000000","2019-05-02T23:14:45.000000000",1019,60253.450000000004]
["2019-05-02T16:14:45.000000000","2019-05-02T23:14:45.000000000",1018,480447.9]
["2019-05-02T16:15:00.000000000","2019-05-02T23:15:00.000000000",1017,481456.2]
["2019-05-02T16:15:00.000000000","2019-05-02T23:15:00.000000000",1020,2711552.0]
["2019-05-02T16:15:00.000000000","2019-05-02T23:15:00.000000000",1133,962.6479]
["2019-05-02T16:15:15.000000000","2019-05-02T23:15:15.000000000",1022,55.47563]
["2019-05-02T16:15:15.000000000","2019-05-02T23:15:15.000000000",1130,751095842.5152]
["2019-05-02T16:15:30.000000000","2019-05-02T23:15:30.000000000",1021,276.9961]
["2019-05-02T16:15:30.000000000","2019-05-02T23:15:30.000000000",1016,479600.0]
["2019-05-02T16:15:45.000000000","2019-05-02T23:15:45.000000000",1019,61106.77]
["2019-05-02T16:15:45.000000000","2019-05-02T23:15:45.000000000",1018,481041.7]
["2019-05-02T16:16:00.000000000","2019-05-02T23:16:00.000000000",1017,480069.8]
["2019-05-02T16:16:00.000000000","2019-05-02T23:16:00.000000000",1020,2711553.0]
["2019-05-02T16:16:00.000000000","2019-05-02T23:16:00.000000000",1133,961.0115]
["2019-05-02T16:16:15.000000000","2019-05-02T23:16:15.000000000",1022,52.7406]
["2019-05-02T16:16:15.000000000","2019-05-02T23:16:15.000000000",1130,752124876.8787]
["2019-05-02T16:16:30.000000000","2019-05-02T23:16:30.000000000",1021,277.0627]
["2019-05-02T16:16:30.000000000","2019-05-02T23:16:30.000000000",1016,480300.0]
["2019-05-02T16:16:45.000000000","2019-05-02T23:16:45.000000000",1019,62053.39]
["2019-05-02T16:16:45.000000000","2019-05-02T23:16:45.000000000",1018,481239.6]
["2019-05-02T16:17:00.000000000","2019-05-02T23:17:00.000000000",1017,479821.9]
["2019-05-02T16:17:00.000000000","2019-05-02T23:17:00.000000000",1020,2711554.0]
["2019-05-02T16:17:00.000000000","2019-05-02T23:17:00.000000000",1133,960.9782]
["2019-05-02T16:17:15.000000000","2019-05-02T23:17:15.000000000",1022,50.10994]
["2019-05-02T16:17:15.000000000","2019-05-02T23:17:15.000000000",1130,752336113.1578]
["2019-05-02T16:17:30.000000000","2019-05-02T23:17:30.000000000",1021,277.3491]
["2019-05-02T16:17:30.000000000","2019-05-02T23:17:30.000000000",1016,480200.0]
["2019-05-02T16:17:45.000000000","2019-05-02T23:17:45.000000000",1019,62766.67]
["2019-05-02T16:17:45.000000000","2019-05-02T23:17:45.000000000",1018,478925.0]
["2019-05-02T16:18:00.000000000","2019-05-02T23:18:00.000000000",1017,479984.39999999997]
["2019-05-02T16:18:00.000000000","2019-05-02T23:18:00.000000000",1020,2711555.0]
["2019-05-02T16:18:00.000000000","2019-05-02T23:18:00.000000000",1133,958.1198]
["2019-05-02T16:18:15.000000000","2019-05-02T23:18:15.000000000",1022,47.20619]
["2019-05-02T16:18:15.000000000","2019-05-02T23:18:15.000000000",1130,750476263.8835]
["2019-05-02T16:18:30.000000000","2019-05-02T23:18:30.000000000",1021,276.9384]
["2019-05-02T16:18:30.000000000","2019-05-02T23:18:30.000000000",1016,479300.0]
["2019-05-02T16:18:45.000000000","2019-05-02T23:18:45.000000000",1019,61173.4]
["2019-05-02T16:18:45.000000000","2019-05-02T23:18:45.000000000",1018,478514.6]
["2019-05-02T16:19:00.000000000","2019-05-02T23:19:00.000000000",1017,479758.30000000005]
["2019-05-02T16:19:00.000000000","2019-05-02T23:19:00.000000000",1020,2711555.0]
["2019-05-02T16:19:00.000000000","2019-05-02T23:19:00.000000000",1133,958.2437]
["2019-05-02T16:19:15.000000000","2019-05-02T23:19:15.000000000",1022,44.056]
["2019-05-02T16:19:15.000000000","2019-05-02T23:19:15.000000000",1130,750530223.828]
["2019-05-02T16:19:30.000000000","2019-05-02T23:19:30.000000000",1021,276.7364]
["2019-05-02T16:19:30.000000000","2019-05-02T23:19:30.000000000",1016,479700.0]
["2019-05-02T16:19:45.000000000","2019-05-02T23:19:45.000000000",1019,58593.43]
["2019-05-02T16:19:45.000000000","2019-05-02T23:19:45.000000000",1018,478402.10000000003]
["2019-05-02T16:20:00.000000000","2019-05-02T23:20:00.000000000",1017,479984.39999999997]
["2019-05-02T16:20:00.000000000","2019-05-02T23:20:00.000000000",1020,2711556.0]
["2019-05-02T16:20:00.000000000","2019-05-02T23:20:00.000000000",1133,958.3282]
["2019-05-02T16:20:15.000000000","2019-05-02T23:20:15.000000000",1022,42.04694]
["2019-05-02T16:20:15.000000000","2019-05-02T23:20:15.000000000",1130,750632997.4344]
["2019-05-02T16:20:30.000000000","2019-05-02T23:20:30.000000000",1021,276.8718]
["2019-05-02T16:20:30.000000000","2019-05-02T23:20:30.000000000",1016,479500.0]
["2019-05-02T16:20:45.000000000","2019-05-02T23:20:45.000000000",1019,56940.07]
["2019-05-02T16:20:45.000000000","2019-05-02T23:20:45.000000000",1018,478327.1]
["2019-05-02T16:21:00.000000000","2019-05-02T23:21:00.000000000",1017,479821.9]
["2019-05-02T16:21:00.000000000","2019-05-02T23:21:00.000000000",1020,2711557.0]
["2019-05-02T16:21:00.000000000","2019-05-02T23:21:00.000000000",1133,958.2115]
["2019-05-02T16:21:15.000000000","2019-05-02T23:21:15.000000000",1022,41.09233]
["2019-05-02T16:21:15.000000000","2019-05-02T23:21:15.000000000",1130,750753667.3926]
["2019-05-02T16:21:30.000000000","2019-05-02T23:21:30.000000000",1021,276.8562]
["2019-05-02T16:21:30.000000000","2019-05-02T23:21:30.000000000",1016,479500.0]
["2019-05-02T16:21:45.000000000","2019-05-02T23:21:45.000000000",1019,56500.0]
["2019-05-02T16:21:45.000000000","2019-05-02T23:21:45.000000000",1018,478450.0]
["2019-05-02T16:22:00.000000000","2019-05-02T23:22:00.000000000",1017,479511.39999999997]
["2019-05-02T16:22:00.000000000","2019-05-02T23:22:00.000000000",1020,2711557.0]
["2019-05-02T16:22:00.000000000","2019-05-02T23:22:00.000000000",1133,957.8281]
["2019-05-02T16:22:15.000000000","2019-05-02T23:22:15.000000000",1022,39.85801]
["2019-05-02T16:22:15.000000000","2019-05-02T23:22:15.000000000",1130,750422586.2829]
["2019-05-02T16:22:30.000000000","2019-05-02T23:22:30.000000000",1021,276.5676]
["2019-05-02T16:22:30.000000000","2019-05-02T23:22:30.000000000",1016,478900.0]
["2019-05-02T16:22:45.000000000","2019-05-02T23:22:45.000000000",1019,56000.0]
["2019-05-02T16:22:45.000000000","2019-05-02T23:22:45.000000000",1018,479910.39999999997]
["2019-05-02T16:23:00.000000000","2019-05-02T23:23:00.000000000",1017,479702.1]
["2019-05-02T16:23:00.000000000","2019-05-02T23:23:00.000000000",1020,2711557.0]
["2019-05-02T16:23:00.000000000","2019-05-02T23:23:00.000000000",1133,958.7042]
["2019-05-02T16:23:15.000000000","2019-05-02T23:23:15.000000000",1022,37.44047]
["2019-05-02T16:23:15.000000000","2019-05-02T23:23:15.000000000",1130,750506915.7056]
["2019-05-02T16:23:30.000000000","2019-05-02T23:23:30.000000000",1021,276.6564]
["2019-05-02T16:23:30.000000000","2019-05-02T23:23:30.000000000",1016,479300.0]
["2019-05-02T16:23:45.000000000","2019-05-02T23:23:45.000000000",1019,56200.200000000004]
["2019-05-02T16:23:45.000000000","2019-05-02T23:23:45.000000000",1018,478291.7]
["2019-05-02T16:24:00.000000000","2019-05-02T23:24:00.000000000",1017,479876.0]
["2019-05-02T16:24:00.000000000","2019-05-02T23:24:00.000000000",1020,2711558.0]
["2019-05-02T16:24:00.000000000","2019-05-02T23:24:00.000000000",1133,958.2281]
["2019-05-02T16:24:15.000000000","2019-05-02T23:24:15.000000000",1022,35.54012]
["2019-05-02T16:24:15.000000000","2019-05-02T23:24:15.000000000",1130,750266406.136]
["2019-05-02T16:24:30.000000000","2019-05-02T23:24:30.000000000",1021,276.7408]
["2019-05-02T16:24:30.000000000","2019-05-02T23:24:30.000000000",1016,479300.0]
["2019-05-02T16:24:45.000000000","2019-05-02T23:24:45.000000000",1019,56453.4]
["2019-05-02T16:24:45.000000000","2019-05-02T23:24:45.000000000",1018,478508.30000000005]
["2019-05-02T16:25:00.000000000","2019-05-02T23:25:00.000000000",1017,479926.10000000003]
["2019-05-02T16:25:00.000000000","2019-05-02T23:25:00.000000000",1020,2711558.0]
["2019-05-02T16:25:00.000000000","2019-05-02T23:25:00.000000000",1133,958.1553]
["2019-05-02T16:25:15.000000000","2019-05-02T23:25:15.000000000",1022,33.40886]
["2019-05-02T16:25:15.000000000","2019-05-02T23:25:15.000000000",1130,749989284.9084]
["2019-05-02T16:25:30.000000000","2019-05-02T23:25:30.000000000",1021,276.5366]
["2019-05-02T16:25:30.000000000","2019-05-02T23:25:30.000000000",1016,479200.0]
["2019-05-02T16:25:45.000000000","2019-05-02T23:25:45.000000000",1019,56753.450000000004]
["2019-05-02T16:25:45.000000000","2019-05-02T23:25:45.000000000",1018,478487.5]
["2019-05-02T16:26:00.000000000","2019-05-02T23:26:00.000000000",1017,479974.0]
["2019-05-02T16:26:00.000000000","2019-05-02T23:26:00.000000000",1020,2711559.0]
["2019-05-02T16:26:00.000000000","2019-05-02T23:26:00.000000000",1133,959.5678]
["2019-05-02T16:26:15.000000000","2019-05-02T23:26:15.000000000",1022,32.47648]
["2019-05-02T16:26:15.000000000","2019-05-02T23:26:15.000000000",1130,750362943.1725]
["2019-05-02T16:26:30.000000000","2019-05-02T23:26:30.000000000",1021,276.5743]
["2019-05-02T16:26:30.000000000","2019-05-02T23:26:30.000000000",1016,479300.0]
["2019-05-02T16:26:45.000000000","2019-05-02T23:26:45.000000000",1019,56953.4]
["2019-05-02T16:26:45.000000000","2019-05-02T23:26:45.000000000",1018,478637.5]
["2019-05-02T16:27:00.000000000","2019-05-02T23:27:00.000000000",1017,479686.5]
["2019-05-02T16:27:00.000000000","2019-05-02T23:27:00.000000000",1020,2711559.0]
["2019-05-02T16:27:00.000000000","2019-05-02T23:27:00.000000000",1133,957.9157]
["2019-05-02T16:27:15.000000000","2019-05-02T23:27:15.000000000",1022,31.59296]
["2019-05-02T16:27:15.000000000","2019-05-02T23:27:15.000000000",1130,750278613.6876]
["2019-05-02T16:27:30.000000000","2019-05-02T23:27:30.000000000",1021,277.0028]
["2019-05-02T16:27:30.000000000","2019-05-02T23:27:30.000000000",1016,479500.0]
["2019-05-02T16:27:45.000000000","2019-05-02T23:27:45.000000000",1019,57100.1]
["2019-05-02T16:27:45.000000000","2019-05-02T23:27:45.000000000",1018,478427.1]
["2019-05-02T16:28:00.000000000","2019-05-02T23:28:00.000000000",1017,479524.0]
["2019-05-02T16:28:00.000000000","2019-05-02T23:28:00.000000000",1020,2711560.0]
["2019-05-02T16:28:00.000000000","2019-05-02T23:28:00.000000000",1133,958.3261]
["2019-05-02T16:28:15.000000000","2019-05-02T23:28:15.000000000",1022,30.99349]
["2019-05-02T16:28:15.000000000","2019-05-02T23:28:15.000000000",1130,750971151.652]
["2019-05-02T16:28:30.000000000","2019-05-02T23:28:30.000000000",1021,276.6231]
["2019-05-02T16:28:30.000000000","2019-05-02T23:28:30.000000000",1016,479400.0]
["2019-05-02T16:28:45.000000000","2019-05-02T23:28:45.000000000",1019,57353.44]
["2019-05-02T16:28:45.000000000","2019-05-02T23:28:45.000000000",1018,478793.8]
["2019-05-02T16:29:00.000000000","2019-05-02T23:29:00.000000000",1017,479884.4]
["2019-05-02T16:29:00.000000000","2019-05-02T23:29:00.000000000",1020,2711560.0]
["2019-05-02T16:29:00.000000000","2019-05-02T23:29:00.000000000",1133,958.5219]
["2019-05-02T16:29:15.000000000","2019-05-02T23:29:15.000000000",1022,30.09442]
["2019-05-02T16:29:15.000000000","2019-05-02T23:29:15.000000000",1130,750838556.368]
["2019-05-02T16:29:30.000000000","2019-05-02T23:29:30.000000000",1021,276.8385]
["2019-05-02T16:29:30.000000000","2019-05-02T23:29:30.000000000",1016,479600.0]
["2019-05-02T16:29:45.000000000","2019-05-02T23:29:45.000000000",1019,57400.149999999994]
["2019-05-02T16:29:45.000000000","2019-05-02T23:29:45.000000000",1018,478414.60000000003]
["2019-05-02T16:30:00.000000000","2019-05-02T23:30:00.000000000",1017,479980.2]
["2019-05-02T16:30:00.000000000","2019-05-02T23:30:00.000000000",1020,2711560.0]
["2019-05-02T16:30:00.000000000","2019-05-02T23:30:00.000000000",1133,958.5927]
["2019-05-02T16:30:15.000000000","2019-05-02T23:30:15.000000000",1022,28.86234]
["2019-05-02T16:30:15.000000000","2019-05-02T23:30:15.000000000",1130,749875957.9597]
["2019-05-02T16:30:30.000000000","2019-05-02T23:30:30.000000000",1021,276.7808]
["2019-05-02T16:30:30.000000000","2019-05-02T23:30:30.000000000",1016,479600.0]
["2019-05-02T16:30:45.000000000","2019-05-02T23:30:45.000000000",1019,57500.0]
["2019-05-02T16:30:45.000000000","2019-05-02T23:30:45.000000000",1018,478779.2]
["2019-05-02T16:31:00.000000000","2019-05-02T23:31:00.000000000",1017,479794.8]
["2019-05-02T16:31:00.000000000","2019-05-02T23:31:00.000000000",1020,2711561.0]
["2019-05-02T16:31:00.000000000","2019-05-02T23:31:00.000000000",1133,958.5844]
["2019-05-02T16:31:15.000000000","2019-05-02T23:31:15.000000000",1022,27.17065]
["2019-05-02T16:31:15.000000000","2019-05-02T23:31:15.000000000",1130,750688612.7914]
["2019-05-02T16:31:30.000000000","2019-05-02T23:31:30.000000000",1021,276.7408]
["2019-05-02T16:31:30.000000000","2019-05-02T23:31:30.000000000",1016,479200.0]
["2019-05-02T16:31:45.000000000","2019-05-02T23:31:45.000000000",1019,57600.1]
["2019-05-02T16:31:45.000000000","2019-05-02T23:31:45.000000000",1018,478668.8]
["2019-05-02T16:32:00.000000000","2019-05-02T23:32:00.000000000",1017,479926.10000000003]
["2019-05-02T16:32:00.000000000","2019-05-02T23:32:00.000000000",1020,2711561.0]
["2019-05-02T16:32:00.000000000","2019-05-02T23:32:00.000000000",1133,960.3532]
["2019-05-02T16:32:15.000000000","2019-05-02T23:32:15.000000000",1022,25.92085]
["2019-05-02T16:32:15.000000000","2019-05-02T23:32:15.000000000",1130,751073654.4534]
["2019-05-02T16:32:30.000000000","2019-05-02T23:32:30.000000000",1021,276.9185]
["2019-05-02T16:32:30.000000000","2019-05-02T23:32:30.000000000",1016,479300.0]
["2019-05-02T16:32:45.000000000","2019-05-02T23:32:45.000000000",1019,57600.1]
["2019-05-02T16:32:45.000000000","2019-05-02T23:32:45.000000000",1018,478668.8]
["2019-05-02T16:33:00.000000000","2019-05-02T23:33:00.000000000",1017,479524.0]
["2019-05-02T16:33:00.000000000","2019-05-02T23:33:00.000000000",1020,2711562.0]
["2019-05-02T16:33:00.000000000","2019-05-02T23:33:00.000000000",1133,957.9573]
["2019-05-02T16:33:15.000000000","2019-05-02T23:33:15.000000000",1022,24.75312]
["2019-05-02T16:33:15.000000000","2019-05-02T23:33:15.000000000",1130,749996627.8602]
["2019-05-02T16:33:30.000000000","2019-05-02T23:33:30.000000000",1021,276.7653]
["2019-05-02T16:33:30.000000000","2019-05-02T23:33:30.000000000",1016,479400.0]
["2019-05-02T16:33:45.000000000","2019-05-02T23:33:45.000000000",1019,57700.200000000004]
["2019-05-02T16:33:45.000000000","2019-05-02T23:33:45.000000000",1018,478518.7]
["2019-05-02T16:34:00.000000000","2019-05-02T23:34:00.000000000",1017,479880.2]
["2019-05-02T16:34:00.000000000","2019-05-02T23:34:00.000000000",1020,2711562.0]
["2019-05-02T16:34:00.000000000","2019-05-02T23:34:00.000000000",1133,958.074]
["2019-05-02T16:34:15.000000000","2019-05-02T23:34:15.000000000",1022,24.02045]
["2019-05-02T16:34:15.000000000","2019-05-02T23:34:15.000000000",1130,750171523.6092]
["2019-05-02T16:34:30.000000000","2019-05-02T23:34:30.000000000",1021,276.7098]
["2019-05-02T16:34:30.000000000","2019-05-02T23:34:30.000000000",1016,479300.0]
["2019-05-02T16:34:45.000000000","2019-05-02T23:34:45.000000000",1019,57600.1]
["2019-05-02T16:34:45.000000000","2019-05-02T23:34:45.000000000",1018,478602.10000000003]
["2019-05-02T16:35:00.000000000","2019-05-02T23:35:00.000000000",1017,479984.39999999997]
["2019-05-02T16:35:00.000000000","2019-05-02T23:35:00.000000000",1020,2711562.0]
["2019-05-02T16:35:00.000000000","2019-05-02T23:35:00.000000000",1133,958.5782]
["2019-05-02T16:35:15.000000000","2019-05-02T23:35:15.000000000",1022,22.66409]
["2019-05-02T16:35:15.000000000","2019-05-02T23:35:15.000000000",1130,751248827.1918]
["2019-05-02T16:35:30.000000000","2019-05-02T23:35:30.000000000",1021,276.8275]
["2019-05-02T16:35:30.000000000","2019-05-02T23:35:30.000000000",1016,479200.0]
["2019-05-02T16:35:45.000000000","2019-05-02T23:35:45.000000000",1019,57600.1]
["2019-05-02T16:35:45.000000000","2019-05-02T23:35:45.000000000",1018,478304.19999999995]
["2019-05-02T16:36:00.000000000","2019-05-02T23:36:00.000000000",1017,479767.7]
["2019-05-02T16:36:00.000000000","2019-05-02T23:36:00.000000000",1020,2711563.0]
["2019-05-02T16:36:00.000000000","2019-05-02T23:36:00.000000000",1133,958.2635]
["2019-05-02T16:36:15.000000000","2019-05-02T23:36:15.000000000",1022,21.77825]
["2019-05-02T16:36:15.000000000","2019-05-02T23:36:15.000000000",1130,750442143.0969]
["2019-05-02T16:36:30.000000000","2019-05-02T23:36:30.000000000",1021,276.6676]
["2019-05-02T16:36:30.000000000","2019-05-02T23:36:30.000000000",1016,479200.0]
["2019-05-02T16:36:45.000000000","2019-05-02T23:36:45.000000000",1019,57400.149999999994]
["2019-05-02T16:36:45.000000000","2019-05-02T23:36:45.000000000",1018,478431.2]
["2019-05-02T16:37:00.000000000","2019-05-02T23:37:00.000000000",1017,479984.39999999997]
["2019-05-02T16:37:00.000000000","2019-05-02T23:37:00.000000000",1020,2711563.0]
["2019-05-02T16:37:00.000000000","2019-05-02T23:37:00.000000000",1133,959.3531]
["2019-05-02T16:37:15.000000000","2019-05-02T23:37:15.000000000",1022,21.15444]
["2019-05-02T16:37:15.000000000","2019-05-02T23:37:15.000000000",1130,749316573.2956]
["2019-05-02T16:37:30.000000000","2019-05-02T23:37:30.000000000",1021,276.3545]
["2019-05-02T16:37:30.000000000","2019-05-02T23:37:30.000000000",1016,478500.0]
["2019-05-02T16:37:45.000000000","2019-05-02T23:37:45.000000000",1019,57300.049999999996]
["2019-05-02T16:37:45.000000000","2019-05-02T23:37:45.000000000",1018,479477.10000000003]
["2019-05-02T16:38:00.000000000","2019-05-02T23:38:00.000000000",1017,479984.39999999997]
["2019-05-02T16:38:00.000000000","2019-05-02T23:38:00.000000000",1020,2711563.0]
["2019-05-02T16:38:00.000000000","2019-05-02T23:38:00.000000000",1133,958.5552]
["2019-05-02T16:38:15.000000000","2019-05-02T23:38:15.000000000",1022,19.98008]
["2019-05-02T16:38:15.000000000","2019-05-02T23:38:15.000000000",1130,749954604.0695]
["2019-05-02T16:38:30.000000000","2019-05-02T23:38:30.000000000",1021,276.6231]
["2019-05-02T16:38:30.000000000","2019-05-02T23:38:30.000000000",1016,479100.0]
["2019-05-02T16:38:45.000000000","2019-05-02T23:38:45.000000000",1019,57100.1]
["2019-05-02T16:38:45.000000000","2019-05-02T23:38:45.000000000",1018,479737.5]
["2019-05-02T16:39:00.000000000","2019-05-02T23:39:00.000000000",1017,479984.39999999997]
["2019-05-02T16:39:00.000000000","2019-05-02T23:39:00.000000000",1020,2711564.0]
["2019-05-02T16:39:00.000000000","2019-05-02T23:39:00.000000000",1133,959.7636]
["2019-05-02T16:39:15.000000000","2019-05-02T23:39:15.000000000",1022,19.06994]
["2019-05-02T16:39:15.000000000","2019-05-02T23:39:15.000000000",1130,749280785.8356]
["2019-05-02T16:39:30.000000000","2019-05-02T23:39:30.000000000",1021,276.4434]
["2019-05-02T16:39:30.000000000","2019-05-02T23:39:30.000000000",1016,478600.0]
["2019-05-02T16:39:45.000000000","2019-05-02T23:39:45.000000000",1019,57000.0]
["2019-05-02T16:39:45.000000000","2019-05-02T23:39:45.000000000",1018,479843.8]
["2019-05-02T16:40:00.000000000","2019-05-02T23:40:00.000000000",1017,479903.1]
["2019-05-02T16:40:00.000000000","2019-05-02T23:40:00.000000000",1020,2711564.0]
["2019-05-02T16:40:00.000000000","2019-05-02T23:40:00.000000000",1133,958.5323]
["2019-05-02T16:40:15.000000000","2019-05-02T23:40:15.000000000",1022,18.19521]
["2019-05-02T16:40:15.000000000","2019-05-02T23:40:15.000000000",1130,749154426.9532]
["2019-05-02T16:40:30.000000000","2019-05-02T23:40:30.000000000",1021,276.3901]
["2019-05-02T16:40:30.000000000","2019-05-02T23:40:30.000000000",1016,479000.0]
["2019-05-02T16:40:45.000000000","2019-05-02T23:40:45.000000000",1019,56800.049999999996]
["2019-05-02T16:40:45.000000000","2019-05-02T23:40:45.000000000",1018,478233.3]
["2019-05-02T16:41:00.000000000","2019-05-02T23:41:00.000000000",1017,479901.0]
["2019-05-02T16:41:00.000000000","2019-05-02T23:41:00.000000000",1020,2711564.0]
["2019-05-02T16:41:00.000000000","2019-05-02T23:41:00.000000000",1133,958.1739]
["2019-05-02T16:41:15.000000000","2019-05-02T23:41:15.000000000",1022,17.62464]
["2019-05-02T16:41:15.000000000","2019-05-02T23:41:15.000000000",1130,750352124.772]
["2019-05-02T16:41:30.000000000","2019-05-02T23:41:30.000000000",1021,276.5632]
["2019-05-02T16:41:30.000000000","2019-05-02T23:41:30.000000000",1016,478900.0]
["2019-05-02T16:41:45.000000000","2019-05-02T23:41:45.000000000",1019,56600.1]
["2019-05-02T16:41:45.000000000","2019-05-02T23:41:45.000000000",1018,478072.9]
["2019-05-02T16:42:00.000000000","2019-05-02T23:42:00.000000000",1017,479984.39999999997]
["2019-05-02T16:42:00.000000000","2019-05-02T23:42:00.000000000",1020,2711564.0]
["2019-05-02T16:42:00.000000000","2019-05-02T23:42:00.000000000",1133,958.199]
["2019-05-02T16:42:15.000000000","2019-05-02T23:42:15.000000000",1022,16.92318]
["2019-05-02T16:42:15.000000000","2019-05-02T23:42:15.000000000",1130,749822832.8505]
["2019-05-02T16:42:30.000000000","2019-05-02T23:42:30.000000000",1021,276.7142]
["2019-05-02T16:42:30.000000000","2019-05-02T23:42:30.000000000",1016,479100.0]
["2019-05-02T16:42:45.000000000","2019-05-02T23:42:45.000000000",1019,56346.76]
["2019-05-02T16:42:45.000000000","2019-05-02T23:42:45.000000000",1018,478127.1]
["2019-05-02T16:43:00.000000000","2019-05-02T23:43:00.000000000",1017,479984.39999999997]
["2019-05-02T16:43:00.000000000","2019-05-02T23:43:00.000000000",1020,2711565.0]
["2019-05-02T16:43:00.000000000","2019-05-02T23:43:00.000000000",1133,958.1469]
["2019-05-02T16:43:15.000000000","2019-05-02T23:43:15.000000000",1022,16.15504]
["2019-05-02T16:43:15.000000000","2019-05-02T23:43:15.000000000",1130,749678306.436]
["2019-05-02T16:43:30.000000000","2019-05-02T23:43:30.000000000",1021,276.2746]
["2019-05-02T16:43:30.000000000","2019-05-02T23:43:30.000000000",1016,478900.0]
["2019-05-02T16:43:45.000000000","2019-05-02T23:43:45.000000000",1019,56200.200000000004]
["2019-05-02T16:43:45.000000000","2019-05-02T23:43:45.000000000",1018,478062.5]
["2019-05-02T16:44:00.000000000","2019-05-02T23:44:00.000000000",1017,479984.39999999997]
["2019-05-02T16:44:00.000000000","2019-05-02T23:44:00.000000000",1020,2711565.0]
["2019-05-02T16:44:00.000000000","2019-05-02T23:44:00.000000000",1133,958.2531]
["2019-05-02T16:44:15.000000000","2019-05-02T23:44:15.000000000",1022,15.19155]
["2019-05-02T16:44:15.000000000","2019-05-02T23:44:15.000000000",1130,749720606.85]
["2019-05-02T16:44:30.000000000","2019-05-02T23:44:30.000000000",1021,276.2591]
["2019-05-02T16:44:30.000000000","2019-05-02T23:44:30.000000000",1016,478500.0]
["2019-05-02T16:44:45.000000000","2019-05-02T23:44:45.000000000",1019,56200.200000000004]
["2019-05-02T16:44:45.000000000","2019-05-02T23:44:45.000000000",1018,478525.0]
["2019-05-02T16:45:00.000000000","2019-05-02T23:45:00.000000000",1017,479984.39999999997]
["2019-05-02T16:45:00.000000000","2019-05-02T23:45:00.000000000",1020,2711565.0]
["2019-05-02T16:45:00.000000000","2019-05-02T23:45:00.000000000",1133,959.2448]
["2019-05-02T16:45:15.000000000","2019-05-02T23:45:15.000000000",1022,14.50999]
["2019-05-02T16:45:15.000000000","2019-05-02T23:45:15.000000000",1130,749756399.508]
["2019-05-02T16:45:30.000000000","2019-05-02T23:45:30.000000000",1021,276.6009]
["2019-05-02T16:45:30.000000000","2019-05-02T23:45:30.000000000",1016,478700.0]
["2019-05-02T16:45:45.000000000","2019-05-02T23:45:45.000000000",1019,55800.049999999996]
["2019-05-02T16:45:45.000000000","2019-05-02T23:45:45.000000000",1018,479814.6]
["2019-05-02T16:46:00.000000000","2019-05-02T23:46:00.000000000",1017,479984.39999999997]
["2019-05-02T16:46:00.000000000","2019-05-02T23:46:00.000000000",1020,2711565.0]
["2019-05-02T16:46:00.000000000","2019-05-02T23:46:00.000000000",1133,958.5969]
["2019-05-02T16:46:15.000000000","2019-05-02T23:46:15.000000000",1022,13.94613]
["2019-05-02T16:46:15.000000000","2019-05-02T23:46:15.000000000",1130,748817655.705]
["2019-05-02T16:46:30.000000000","2019-05-02T23:46:30.000000000",1021,276.2636]
["2019-05-02T16:46:30.000000000","2019-05-02T23:46:30.000000000",1016,478500.0]
["2019-05-02T16:46:45.000000000","2019-05-02T23:46:45.000000000",1019,55546.71]
["2019-05-02T16:46:45.000000000","2019-05-02T23:46:45.000000000",1018,478539.60000000003]
["2019-05-02T16:47:00.000000000","2019-05-02T23:47:00.000000000",1017,479984.39999999997]
["2019-05-02T16:47:00.000000000","2019-05-02T23:47:00.000000000",1020,2711565.0]
["2019-05-02T16:47:00.000000000","2019-05-02T23:47:00.000000000",1133,959.3907]
["2019-05-02T16:47:15.000000000","2019-05-02T23:47:15.000000000",1022,13.34898]
["2019-05-02T16:47:15.000000000","2019-05-02T23:47:15.000000000",1130,749534051.178]
["2019-05-02T16:47:30.000000000","2019-05-02T23:47:30.000000000",1021,276.177]
["2019-05-02T16:47:30.000000000","2019-05-02T23:47:30.000000000",1016,478100.0]
["2019-05-02T16:47:45.000000000","2019-05-02T23:47:45.000000000",1019,55300.049999999996]
["2019-05-02T16:47:45.000000000","2019-05-02T23:47:45.000000000",1018,479952.1]
["2019-05-02T16:48:00.000000000","2019-05-02T23:48:00.000000000",1017,479984.39999999997]
["2019-05-02T16:48:00.000000000","2019-05-02T23:48:00.000000000",1020,2711566.0]
["2019-05-02T16:48:00.000000000","2019-05-02T23:48:00.000000000",1133,958.5552]
["2019-05-02T16:48:15.000000000","2019-05-02T23:48:15.000000000",1022,12.57203]
["2019-05-02T16:48:15.000000000","2019-05-02T23:48:15.000000000",1130,749588287.7626]
["2019-05-02T16:48:30.000000000","2019-05-02T23:48:30.000000000",1021,276.4566]
["2019-05-02T16:48:30.000000000","2019-05-02T23:48:30.000000000",1016,478900.0]
["2019-05-02T16:48:45.000000000","2019-05-02T23:48:45.000000000",1019,55000.0]
["2019-05-02T16:48:45.000000000","2019-05-02T23:48:45.000000000",1018,478016.7]
["2019-05-02T16:49:00.000000000","2019-05-02T23:49:00.000000000",1017,479984.39999999997]
["2019-05-02T16:49:00.000000000","2019-05-02T23:49:00.000000000",1020,2711566.0]
["2019-05-02T16:49:00.000000000","2019-05-02T23:49:00.000000000",1133,958.1219]
["2019-05-02T16:49:15.000000000","2019-05-02T23:49:15.000000000",1022,12.4854]
["2019-05-02T16:49:15.000000000","2019-05-02T23:49:15.000000000",1130,748811695.2602]
["2019-05-02T16:49:30.000000000","2019-05-02T23:49:30.000000000",1021,276.248]
["2019-05-02T16:49:30.000000000","2019-05-02T23:49:30.000000000",1016,479000.0]
["2019-05-02T16:49:45.000000000","2019-05-02T23:49:45.000000000",1019,54700.200000000004]
["2019-05-02T16:49:45.000000000","2019-05-02T23:49:45.000000000",1018,479339.60000000003]
["2019-05-02T16:50:00.000000000","2019-05-02T23:50:00.000000000",1017,479672.9]
["2019-05-02T16:50:00.000000000","2019-05-02T23:50:00.000000000",1020,2711566.0]
["2019-05-02T16:50:00.000000000","2019-05-02T23:50:00.000000000",1133,959.5687]
["2019-05-02T16:50:15.000000000","2019-05-02T23:50:15.000000000",1022,12.28116]
["2019-05-02T16:50:15.000000000","2019-05-02T23:50:15.000000000",1130,749239309.2184]
["2019-05-02T16:50:30.000000000","2019-05-02T23:50:30.000000000",1021,276.1747]
["2019-05-02T16:50:30.000000000","2019-05-02T23:50:30.000000000",1016,478900.0]
["2019-05-02T16:50:45.000000000","2019-05-02T23:50:45.000000000",1019,54500.0]
["2019-05-02T16:50:45.000000000","2019-05-02T23:50:45.000000000",1018,479433.3]
["2019-05-02T16:51:00.000000000","2019-05-02T23:51:00.000000000",1017,479984.39999999997]
["2019-05-02T16:51:00.000000000","2019-05-02T23:51:00.000000000",1020,2711566.0]
["2019-05-02T16:51:00.000000000","2019-05-02T23:51:00.000000000",1133,958.4844]
["2019-05-02T16:51:15.000000000","2019-05-02T23:51:15.000000000",1022,12.04808]
["2019-05-02T16:51:15.000000000","2019-05-02T23:51:15.000000000",1130,749985803.3382]
["2019-05-02T16:51:30.000000000","2019-05-02T23:51:30.000000000",1021,276.5743]
["2019-05-02T16:51:30.000000000","2019-05-02T23:51:30.000000000",1016,479000.0]
["2019-05-02T16:51:45.000000000","2019-05-02T23:51:45.000000000",1019,54300.049999999996]
["2019-05-02T16:51:45.000000000","2019-05-02T23:51:45.000000000",1018,479945.80000000005]
["2019-05-02T16:52:00.000000000","2019-05-02T23:52:00.000000000",1017,479307.3]
["2019-05-02T16:52:00.000000000","2019-05-02T23:52:00.000000000",1020,2711566.0]
["2019-05-02T16:52:00.000000000","2019-05-02T23:52:00.000000000",1133,958.8323]
["2019-05-02T16:52:15.000000000","2019-05-02T23:52:15.000000000",1022,11.81492]
["2019-05-02T16:52:15.000000000","2019-05-02T23:52:15.000000000",1130,749178841.2966]
["2019-05-02T16:52:30.000000000","2019-05-02T23:52:30.000000000",1021,276.3434]
["2019-05-02T16:52:30.000000000","2019-05-02T23:52:30.000000000",1016,478700.0]
["2019-05-02T16:52:45.000000000","2019-05-02T23:52:45.000000000",1019,54100.1]
["2019-05-02T16:52:45.000000000","2019-05-02T23:52:45.000000000",1018,479897.89999999997]
["2019-05-02T16:53:00.000000000","2019-05-02T23:53:00.000000000",1017,479984.39999999997]
["2019-05-02T16:53:00.000000000","2019-05-02T23:53:00.000000000",1020,2711566.0]
["2019-05-02T16:53:00.000000000","2019-05-02T23:53:00.000000000",1133,959.6615]
["2019-05-02T16:53:15.000000000","2019-05-02T23:53:15.000000000",1022,11.9215]
["2019-05-02T16:53:15.000000000","2019-05-02T23:53:15.000000000",1130,749630593.4922]
["2019-05-02T16:53:30.000000000","2019-05-02T23:53:30.000000000",1021,276.3679]
["2019-05-02T16:53:30.000000000","2019-05-02T23:53:30.000000000",1016,479500.0]
["2019-05-02T16:53:45.000000000","2019-05-02T23:53:45.000000000",1019,53946.74]
["2019-05-02T16:53:45.000000000","2019-05-02T23:53:45.000000000",1018,479764.6]
["2019-05-02T16:54:00.000000000","2019-05-02T23:54:00.000000000",1017,479984.39999999997]
["2019-05-02T16:54:00.000000000","2019-05-02T23:54:00.000000000",1020,2711567.0]
["2019-05-02T16:54:00.000000000","2019-05-02T23:54:00.000000000",1133,959.7657]
["2019-05-02T16:54:15.000000000","2019-05-02T23:54:15.000000000",1022,12.04137]
["2019-05-02T16:54:15.000000000","2019-05-02T23:54:15.000000000",1130,750443250.1221]
["2019-05-02T16:54:30.000000000","2019-05-02T23:54:30.000000000",1021,276.5788]
["2019-05-02T16:54:30.000000000","2019-05-02T23:54:30.000000000",1016,479500.0]
["2019-05-02T16:54:45.000000000","2019-05-02T23:54:45.000000000",1019,53800.049999999996]
["2019-05-02T16:54:45.000000000","2019-05-02T23:54:45.000000000",1018,479922.9]
["2019-05-02T16:55:00.000000000","2019-05-02T23:55:00.000000000",1017,479984.39999999997]
["2019-05-02T16:55:00.000000000","2019-05-02T23:55:00.000000000",1020,2711567.0]
["2019-05-02T16:55:00.000000000","2019-05-02T23:55:00.000000000",1133,959.8448]
["2019-05-02T16:55:15.000000000","2019-05-02T23:55:15.000000000",1022,12.52092]
["2019-05-02T16:55:15.000000000","2019-05-02T23:55:15.000000000",1130,750040040.1092]
["2019-05-02T16:55:30.000000000","2019-05-02T23:55:30.000000000",1021,276.712]
["2019-05-02T16:55:30.000000000","2019-05-02T23:55:30.000000000",1016,479400.0]
["2019-05-02T16:55:45.000000000","2019-05-02T23:55:45.000000000",1019,53753.450000000004]
["2019-05-02T16:55:45.000000000","2019-05-02T23:55:45.000000000",1018,479929.19999999995]
["2019-05-02T16:56:00.000000000","2019-05-02T23:56:00.000000000",1017,479984.39999999997]
["2019-05-02T16:56:00.000000000","2019-05-02T23:56:00.000000000",1020,2711567.0]
["2019-05-02T16:56:00.000000000","2019-05-02T23:56:00.000000000",1133,959.899]
["2019-05-02T16:56:15.000000000","2019-05-02T23:56:15.000000000",1022,13.30011]
["2019-05-02T16:56:15.000000000","2019-05-02T23:56:15.000000000",1130,749221418.0319]
["2019-05-02T16:56:30.000000000","2019-05-02T23:56:30.000000000",1021,276.3663]
["2019-05-02T16:56:30.000000000","2019-05-02T23:56:30.000000000",1130,749385738.9921]
["2019-05-02T16:56:45.000000000","2019-05-02T23:56:45.000000000",1021,276.6364]
["2019-05-02T16:56:45.000000000","2019-05-02T23:56:45.000000000",1016,479600.0]
["2019-05-02T16:57:00.000000000","2019-05-02T23:57:00.000000000",1019,53600.1]
["2019-05-02T16:57:00.000000000","2019-05-02T23:57:00.000000000",1018,479252.1]
["2019-05-02T16:57:15.000000000","2019-05-02T23:57:15.000000000",1017,479984.39999999997]
["2019-05-02T16:57:15.000000000","2019-05-02T23:57:15.000000000",1020,2711567.0]
["2019-05-02T16:57:15.000000000","2019-05-02T23:57:15.000000000",1133,958.4094]
["2019-05-02T16:57:30.000000000","2019-05-02T23:57:30.000000000",1022,13.9195]
["2019-05-02T16:57:30.000000000","2019-05-02T23:57:30.000000000",1130,749179117.5867]
["2019-05-02T16:57:45.000000000","2019-05-02T23:57:45.000000000",1021,276.4677]
["2019-05-02T16:57:45.000000000","2019-05-02T23:57:45.000000000",1016,479400.0]
["2019-05-02T16:58:00.000000000","2019-05-02T23:58:00.000000000",1019,53446.74]
["2019-05-02T16:58:00.000000000","2019-05-02T23:58:00.000000000",1018,478118.7]
["2019-05-02T16:58:15.000000000","2019-05-02T23:58:15.000000000",1017,479984.39999999997]
["2019-05-02T16:58:15.000000000","2019-05-02T23:58:15.000000000",1020,2711567.0]
["2019-05-02T16:58:15.000000000","2019-05-02T23:58:15.000000000",1133,958.0094]
["2019-05-02T16:58:30.000000000","2019-05-02T23:58:30.000000000",1022,13.39149]
["2019-05-02T16:58:30.000000000","2019-05-02T23:58:30.000000000",1133,958.2054]
["2019-05-02T16:58:45.000000000","2019-05-02T23:58:45.000000000",1022,13.2491]
["2019-05-02T16:58:45.000000000","2019-05-02T23:58:45.000000000",1130,749805489.5637]
["2019-05-02T16:59:00.000000000","2019-05-02T23:59:00.000000000",1021,276.5077]
["2019-05-02T16:59:00.000000000","2019-05-02T23:59:00.000000000",1016,479600.0]
["2019-05-02T16:59:15.000000000","2019-05-02T23:59:15.000000000",1019,53246.78999999999]
["2019-05-02T16:59:15.000000000","2019-05-02T23:59:15.000000000",1018,479666.7]
["2019-05-02T16:59:30.000000000","2019-05-02T23:59:30.000000000",1017,479984.39999999997]
["2019-05-02T16:59:30.000000000","2019-05-02T23:59:30.000000000",1020,2711568.0]
["2019-05-02T16:59:30.000000000","2019-05-02T23:59:30.000000000",1133,959.7011]
["2019-05-02T16:59:45.000000000","2019-05-02T23:59:45.000000000",1022,12.44985]
["2019-05-02T16:59:45.000000000","2019-05-02T23:59:45.000000000",1130,750365433.72]
["2019-05-02T17:00:00.000000000","2019-05-03T00:00:00.000000000",1021,276.5766]
["2019-05-02T17:00:00.000000000","2019-05-03T00:00:00.000000000",1016,480000.0]
["2019-05-02T17:00:15.000000000","2019-05-03T00:00:15.000000000",1019,53100.1]
["2019-05-02T17:00:15.000000000","2019-05-03T00:00:15.000000000",1018,479418.8]
["2019-05-02T17:00:30.000000000","2019-05-03T00:00:30.000000000",1017,479984.39999999997]
["2019-05-02T17:00:30.000000000","2019-05-03T00:00:30.000000000",1020,2711568.0]
["2019-05-02T17:00:30.000000000","2019-05-03T00:00:30.000000000",1133,960.2407]
["2019-05-02T17:00:45.000000000","2019-05-03T00:00:45.000000000",1022,11.79306]
["2019-05-02T17:00:45.000000000","2019-05-03T00:00:45.000000000",1133,960.317]
["2019-05-02T17:01:00.000000000","2019-05-03T00:01:00.000000000",1022,11.75722]
["2019-05-02T17:01:00.000000000","2019-05-03T00:01:00.000000000",1130,750949505.4672]
["2019-05-02T17:01:15.000000000","2019-05-03T00:01:15.000000000",1021,276.9718]
["2019-05-02T17:01:15.000000000","2019-05-03T00:01:15.000000000",1016,479500.0]
["2019-05-02T17:01:30.000000000","2019-05-03T00:01:30.000000000",1019,52946.74]
["2019-05-02T17:01:30.000000000","2019-05-03T00:01:30.000000000",1018,480377.1]
["2019-05-02T17:01:45.000000000","2019-05-03T00:01:45.000000000",1017,481717.69999999995]
["2019-05-02T17:01:45.000000000","2019-05-03T00:01:45.000000000",1020,2711568.0]
["2019-05-02T17:01:45.000000000","2019-05-03T00:01:45.000000000",1133,962.3698]
["2019-05-02T17:02:00.000000000","2019-05-03T00:02:00.000000000",1022,11.31098]
["2019-05-02T17:02:00.000000000","2019-05-03T00:02:00.000000000",1130,750425630.5296]
["2019-05-02T17:02:15.000000000","2019-05-03T00:02:15.000000000",1021,277.0161]
["2019-05-02T17:02:15.000000000","2019-05-03T00:02:15.000000000",1016,480200.0]
["2019-05-02T17:02:30.000000000","2019-05-03T00:02:30.000000000",1019,52700.200000000004]
["2019-05-02T17:02:30.000000000","2019-05-03T00:02:30.000000000",1018,481170.8]
["2019-05-02T17:02:45.000000000","2019-05-03T00:02:45.000000000",1017,479171.89999999997]
["2019-05-02T17:02:45.000000000","2019-05-03T00:02:45.000000000",1020,2711568.0]
["2019-05-02T17:02:45.000000000","2019-05-03T00:02:45.000000000",1133,960.2448]
["2019-05-02T17:03:00.000000000","2019-05-03T00:03:00.000000000",1022,10.54954]
["2019-05-02T17:03:00.000000000","2019-05-03T00:03:00.000000000",1130,751021633.176]
["2019-05-02T17:03:15.000000000","2019-05-03T00:03:15.000000000",1021,277.136]
["2019-05-02T17:03:15.000000000","2019-05-03T00:03:15.000000000",1016,480200.0]
["2019-05-02T17:03:30.000000000","2019-05-03T00:03:30.000000000",1019,52646.810000000005]
["2019-05-02T17:03:30.000000000","2019-05-03T00:03:30.000000000",1018,481147.89999999997]
["2019-05-02T17:03:45.000000000","2019-05-03T00:03:45.000000000",1017,479982.3]
["2019-05-02T17:03:45.000000000","2019-05-03T00:03:45.000000000",1020,2711568.0]
["2019-05-02T17:03:45.000000000","2019-05-03T00:03:45.000000000",1133,960.8406]
["2019-05-02T17:04:00.000000000","2019-05-03T00:04:00.000000000",1022,9.697047]
["2019-05-02T17:04:00.000000000","2019-05-03T00:04:00.000000000",1130,751280587.92]
["2019-05-02T17:04:15.000000000","2019-05-03T00:04:15.000000000",1021,276.7964]
["2019-05-02T17:04:15.000000000","2019-05-03T00:04:15.000000000",1016,480100.0]
["2019-05-02T17:04:30.000000000","2019-05-03T00:04:30.000000000",1019,52500.0]
["2019-05-02T17:04:30.000000000","2019-05-03T00:04:30.000000000",1018,480297.9]
["2019-05-02T17:04:45.000000000","2019-05-03T00:04:45.000000000",1017,478318.8]
["2019-05-02T17:04:45.000000000","2019-05-03T00:04:45.000000000",1020,2711568.0]
["2019-05-02T17:04:45.000000000","2019-05-03T00:04:45.000000000",1133,959.4646]
["2019-05-02T17:05:00.000000000","2019-05-03T00:05:00.000000000",1022,8.791284]
["2019-05-02T17:05:00.000000000","2019-05-03T00:05:00.000000000",1130,751914010.2048]
["2019-05-02T17:05:15.000000000","2019-05-03T00:05:15.000000000",1021,276.9539]
["2019-05-02T17:05:15.000000000","2019-05-03T00:05:15.000000000",1016,479900.0]
["2019-05-02T17:05:30.000000000","2019-05-03T00:05:30.000000000",1019,52400.149999999994]
["2019-05-02T17:05:30.000000000","2019-05-03T00:05:30.000000000",1018,480885.4]
["2019-05-02T17:05:45.000000000","2019-05-03T00:05:45.000000000",1017,478982.3]
["2019-05-02T17:05:45.000000000","2019-05-03T00:05:45.000000000",1020,2711568.0]
["2019-05-02T17:05:45.000000000","2019-05-03T00:05:45.000000000",1133,959.8719]
["2019-05-02T17:06:00.000000000","2019-05-03T00:06:00.000000000",1022,8.125249]
["2019-05-02T17:06:00.000000000","2019-05-03T00:06:00.000000000",1130,750985569.3216]
["2019-05-02T17:06:15.000000000","2019-05-03T00:06:15.000000000",1021,276.974]
["2019-05-02T17:06:15.000000000","2019-05-03T00:06:15.000000000",1016,480100.0]
["2019-05-02T17:06:30.000000000","2019-05-03T00:06:30.000000000",1019,52046.71]
["2019-05-02T17:06:30.000000000","2019-05-03T00:06:30.000000000",1018,481018.7]
["2019-05-02T17:06:45.000000000","2019-05-03T00:06:45.000000000",1017,479807.3]
["2019-05-02T17:06:45.000000000","2019-05-03T00:06:45.000000000",1020,2711568.0]
["2019-05-02T17:06:45.000000000","2019-05-03T00:06:45.000000000",1133,961.051]
["2019-05-02T17:07:00.000000000","2019-05-03T00:07:00.000000000",1022,7.889943]
["2019-05-02T17:07:00.000000000","2019-05-03T00:07:00.000000000",1130,750798742.2864]
["2019-05-02T17:07:15.000000000","2019-05-03T00:07:15.000000000",1021,277.1604]
["2019-05-02T17:07:15.000000000","2019-05-03T00:07:15.000000000",1016,479900.0]
["2019-05-02T17:07:30.000000000","2019-05-03T00:07:30.000000000",1019,52000.0]
["2019-05-02T17:07:30.000000000","2019-05-03T00:07:30.000000000",1018,481327.1]
["2019-05-02T17:07:45.000000000","2019-05-03T00:07:45.000000000",1017,481672.9]
["2019-05-02T17:07:45.000000000","2019-05-03T00:07:45.000000000",1020,2711568.0]
["2019-05-02T17:07:45.000000000","2019-05-03T00:07:45.000000000",1133,963.1646]
["2019-05-02T17:08:00.000000000","2019-05-03T00:08:00.000000000",1022,7.725665]
["2019-05-02T17:08:00.000000000","2019-05-03T00:08:00.000000000",1130,751334548.1232]
["2019-05-02T17:08:15.000000000","2019-05-03T00:08:15.000000000",1021,276.9517]
["2019-05-02T17:08:15.000000000","2019-05-03T00:08:15.000000000",1016,480000.0]
["2019-05-02T17:08:30.000000000","2019-05-03T00:08:30.000000000",1019,51746.78999999999]
["2019-05-02T17:08:30.000000000","2019-05-03T00:08:30.000000000",1018,481435.4]
["2019-05-02T17:08:45.000000000","2019-05-03T00:08:45.000000000",1017,481059.39999999997]
["2019-05-02T17:08:45.000000000","2019-05-03T00:08:45.000000000",1020,2711569.0]
["2019-05-02T17:08:45.000000000","2019-05-03T00:08:45.000000000",1133,962.4823]
["2019-05-02T17:09:00.000000000","2019-05-03T00:09:00.000000000",1022,8.180798]
["2019-05-02T17:09:00.000000000","2019-05-03T00:09:00.000000000",1130,752322107.481]
["2019-05-02T17:09:15.000000000","2019-05-03T00:09:15.000000000",1021,277.2137]
["2019-05-02T17:09:15.000000000","2019-05-03T00:09:15.000000000",1016,480300.0]
["2019-05-02T17:09:30.000000000","2019-05-03T00:09:30.000000000",1019,51600.1]
["2019-05-02T17:09:30.000000000","2019-05-03T00:09:30.000000000",1018,481202.1]
["2019-05-02T17:09:45.000000000","2019-05-03T00:09:45.000000000",1017,481984.39999999997]
["2019-05-02T17:09:45.000000000","2019-05-03T00:09:45.000000000",1020,2711569.0]
["2019-05-02T17:09:45.000000000","2019-05-03T00:09:45.000000000",1133,963.3636]
["2019-05-02T17:10:00.000000000","2019-05-03T00:10:00.000000000",1022,8.988886]
["2019-05-02T17:10:00.000000000","2019-05-03T00:10:00.000000000",1130,751882562.1461]
["2019-05-02T17:10:15.000000000","2019-05-03T00:10:15.000000000",1021,277.2559]
["2019-05-02T17:10:15.000000000","2019-05-03T00:10:15.000000000",1016,480600.0]
["2019-05-02T17:10:30.000000000","2019-05-03T00:10:30.000000000",1019,51400.149999999994]
["2019-05-02T17:10:30.000000000","2019-05-03T00:10:30.000000000",1018,481487.5]
["2019-05-02T17:10:45.000000000","2019-05-03T00:10:45.000000000",1017,481877.1]
["2019-05-02T17:10:45.000000000","2019-05-03T00:10:45.000000000",1020,2711569.0]
["2019-05-02T17:10:45.000000000","2019-05-03T00:10:45.000000000",1133,963.475]
["2019-05-02T17:11:00.000000000","2019-05-03T00:11:00.000000000",1022,9.939037]
["2019-05-02T17:11:00.000000000","2019-05-03T00:11:00.000000000",1130,752099216.5092]
["2019-05-02T17:11:15.000000000","2019-05-03T00:11:15.000000000",1021,277.469]
["2019-05-02T17:11:15.000000000","2019-05-03T00:11:15.000000000",1016,480500.0]
["2019-05-02T17:11:30.000000000","2019-05-03T00:11:30.000000000",1019,51300.049999999996]
["2019-05-02T17:11:30.000000000","2019-05-03T00:11:30.000000000",1018,481718.8]
["2019-05-02T17:11:45.000000000","2019-05-03T00:11:45.000000000",1017,481826.0]
["2019-05-02T17:11:45.000000000","2019-05-03T00:11:45.000000000",1020,2711569.0]
["2019-05-02T17:11:45.000000000","2019-05-03T00:11:45.000000000",1133,963.3031]
["2019-05-02T17:12:00.000000000","2019-05-03T00:12:00.000000000",1022,11.15784]
["2019-05-02T17:12:00.000000000","2019-05-03T00:12:00.000000000",1130,751629843.9153]
["2019-05-02T17:12:15.000000000","2019-05-03T00:12:15.000000000",1021,277.3624]
["2019-05-02T17:12:15.000000000","2019-05-03T00:12:15.000000000",1016,480400.0]
["2019-05-02T17:12:30.000000000","2019-05-03T00:12:30.000000000",1019,51000.0]
["2019-05-02T17:12:30.000000000","2019-05-03T00:12:30.000000000",1018,481762.5]
["2019-05-02T17:12:45.000000000","2019-05-03T00:12:45.000000000",1017,481984.39999999997]
["2019-05-02T17:12:45.000000000","2019-05-03T00:12:45.000000000",1020,2711569.0]
["2019-05-02T17:12:45.000000000","2019-05-03T00:12:45.000000000",1133,963.6594]
["2019-05-02T17:13:00.000000000","2019-05-03T00:13:00.000000000",1022,11.80825]
["2019-05-02T17:13:00.000000000","2019-05-03T00:13:00.000000000",1130,751973128.5507]
["2019-05-02T17:13:15.000000000","2019-05-03T00:13:15.000000000",1021,277.2892]
["2019-05-02T17:13:15.000000000","2019-05-03T00:13:15.000000000",1016,480600.0]
["2019-05-02T17:13:30.000000000","2019-05-03T00:13:30.000000000",1019,50846.76]
["2019-05-02T17:13:30.000000000","2019-05-03T00:13:30.000000000",1018,481862.5]
["2019-05-02T17:13:45.000000000","2019-05-03T00:13:45.000000000",1017,481984.39999999997]
["2019-05-02T17:13:45.000000000","2019-05-03T00:13:45.000000000",1020,2711569.0]
["2019-05-02T17:13:45.000000000","2019-05-03T00:13:45.000000000",1133,963.8073]
["2019-05-02T17:14:00.000000000","2019-05-03T00:14:00.000000000",1022,12.82507]
["2019-05-02T17:14:00.000000000","2019-05-03T00:14:00.000000000",1130,752646953.4472]
["2019-05-02T17:14:15.000000000","2019-05-03T00:14:15.000000000",1021,277.4157]
["2019-05-02T17:14:15.000000000","2019-05-03T00:14:15.000000000",1016,480900.0]
["2019-05-02T17:14:30.000000000","2019-05-03T00:14:30.000000000",1019,50800.049999999996]
["2019-05-02T17:14:30.000000000","2019-05-03T00:14:30.000000000",1018,481845.8]
["2019-05-02T17:14:45.000000000","2019-05-03T00:14:45.000000000",1017,481984.39999999997]
["2019-05-02T17:14:45.000000000","2019-05-03T00:14:45.000000000",1020,2711570.0]
["2019-05-02T17:14:45.000000000","2019-05-03T00:14:45.000000000",1133,963.6698]
["2019-05-02T17:15:00.000000000","2019-05-03T00:15:00.000000000",1022,13.23798]
["2019-05-02T17:15:00.000000000","2019-05-03T00:15:00.000000000",1130,752713664.481]
["2019-05-02T17:15:15.000000000","2019-05-03T00:15:15.000000000",1021,277.5489]
["2019-05-02T17:15:15.000000000","2019-05-03T00:15:15.000000000",1016,480600.0]
["2019-05-02T17:15:30.000000000","2019-05-03T00:15:30.000000000",1019,50493.46]
["2019-05-02T17:15:30.000000000","2019-05-03T00:15:30.000000000",1018,481889.6]
["2019-05-02T17:15:45.000000000","2019-05-03T00:15:45.000000000",1017,481984.39999999997]
["2019-05-02T17:15:45.000000000","2019-05-03T00:15:45.000000000",1020,2711570.0]
["2019-05-02T17:15:45.000000000","2019-05-03T00:15:45.000000000",1133,963.8677]
["2019-05-02T17:16:00.000000000","2019-05-03T00:16:00.000000000",1022,13.57312]
["2019-05-02T17:16:00.000000000","2019-05-03T00:16:00.000000000",1130,752557206.892]
["2019-05-02T17:16:15.000000000","2019-05-03T00:16:15.000000000",1021,277.722]
["2019-05-02T17:16:15.000000000","2019-05-03T00:16:15.000000000",1016,480400.0]
["2019-05-02T17:16:30.000000000","2019-05-03T00:16:30.000000000",1019,50046.71]
["2019-05-02T17:16:30.000000000","2019-05-03T00:16:30.000000000",1018,480531.3]
["2019-05-02T17:16:45.000000000","2019-05-03T00:16:45.000000000",1017,481984.39999999997]
["2019-05-02T17:16:45.000000000","2019-05-03T00:16:45.000000000",1020,2711570.0]
["2019-05-02T17:16:45.000000000","2019-05-03T00:16:45.000000000",1133,963.4469]
["2019-05-02T17:17:00.000000000","2019-05-03T00:17:00.000000000",1022,13.58424]
["2019-05-02T17:17:00.000000000","2019-05-03T00:17:00.000000000",1130,752172163.952]
["2019-05-02T17:17:15.000000000","2019-05-03T00:17:15.000000000",1021,277.5977]
["2019-05-02T17:17:15.000000000","2019-05-03T00:17:15.000000000",1016,480800.0]
["2019-05-02T17:17:30.000000000","2019-05-03T00:17:30.000000000",1019,49746.78999999999]
["2019-05-02T17:17:30.000000000","2019-05-03T00:17:30.000000000",1018,481800.0]
["2019-05-02T17:17:45.000000000","2019-05-03T00:17:45.000000000",1017,481984.39999999997]
["2019-05-02T17:17:45.000000000","2019-05-03T00:17:45.000000000",1020,2711570.0]
["2019-05-02T17:18:00.000000000","2019-05-03T00:18:00.000000000",1017,481984.39999999997]
["2019-05-02T17:18:00.000000000","2019-05-03T00:18:00.000000000",1020,2711570.0]
["2019-05-02T17:18:00.000000000","2019-05-03T00:18:00.000000000",1133,963.2552]
["2019-05-02T17:18:15.000000000","2019-05-03T00:18:15.000000000",1022,12.96486]
["2019-05-02T17:18:15.000000000","2019-05-03T00:18:15.000000000",1130,752605201.681]
["2019-05-02T17:18:30.000000000","2019-05-03T00:18:30.000000000",1021,277.7376]
["2019-05-02T17:18:30.000000000","2019-05-03T00:18:30.000000000",1016,480800.0]
["2019-05-02T17:18:45.000000000","2019-05-03T00:18:45.000000000",1019,49346.76]
["2019-05-02T17:18:45.000000000","2019-05-03T00:18:45.000000000",1018,481162.5]
["2019-05-02T17:19:00.000000000","2019-05-03T00:19:00.000000000",1017,481984.39999999997]
["2019-05-02T17:19:00.000000000","2019-05-03T00:19:00.000000000",1020,2711570.0]
["2019-05-02T17:19:00.000000000","2019-05-03T00:19:00.000000000",1133,962.4927]
["2019-05-02T17:19:15.000000000","2019-05-03T00:19:15.000000000",1022,12.62079]
["2019-05-02T17:19:15.000000000","2019-05-03T00:19:15.000000000",1130,752165656.184]
["2019-05-02T17:19:30.000000000","2019-05-03T00:19:30.000000000",1021,277.4934]
["2019-05-02T17:19:30.000000000","2019-05-03T00:19:30.000000000",1016,480600.0]
["2019-05-02T17:19:45.000000000","2019-05-03T00:19:45.000000000",1019,49046.71]
["2019-05-02T17:19:45.000000000","2019-05-03T00:19:45.000000000",1018,481877.1]
["2019-05-02T17:20:00.000000000","2019-05-03T00:20:00.000000000",1017,481984.39999999997]
["2019-05-02T17:20:00.000000000","2019-05-03T00:20:00.000000000",1020,2711570.0]
["2019-05-02T17:20:00.000000000","2019-05-03T00:20:00.000000000",1133,963.8844]
["2019-05-02T17:20:15.000000000","2019-05-03T00:20:15.000000000",1022,12.32334]
["2019-05-02T17:20:15.000000000","2019-05-03T00:20:15.000000000",1130,752081597.514]
["2019-05-02T17:20:30.000000000","2019-05-03T00:20:30.000000000",1021,277.4933]
["2019-05-02T17:20:30.000000000","2019-05-03T00:20:30.000000000",1016,480400.0]
["2019-05-02T17:20:45.000000000","2019-05-03T00:20:45.000000000",1019,49000.0]
["2019-05-02T17:20:45.000000000","2019-05-03T00:20:45.000000000",1018,480483.3]
["2019-05-02T17:21:00.000000000","2019-05-03T00:21:00.000000000",1017,481984.39999999997]
["2019-05-02T17:21:00.000000000","2019-05-03T00:21:00.000000000",1020,2711571.0]
["2019-05-02T17:21:00.000000000","2019-05-03T00:21:00.000000000",1133,963.4282]
["2019-05-02T17:21:15.000000000","2019-05-03T00:21:15.000000000",1022,12.30335]
["2019-05-02T17:21:15.000000000","2019-05-03T00:21:15.000000000",1130,752563449.8838]
["2019-05-02T17:21:30.000000000","2019-05-03T00:21:30.000000000",1021,277.2203]
["2019-05-02T17:21:30.000000000","2019-05-03T00:21:30.000000000",1016,480900.0]
["2019-05-02T17:21:45.000000000","2019-05-03T00:21:45.000000000",1019,49000.0]
["2019-05-02T17:21:45.000000000","2019-05-03T00:21:45.000000000",1018,481779.2]
["2019-05-02T17:22:00.000000000","2019-05-03T00:22:00.000000000",1017,481836.5]
["2019-05-02T17:22:00.000000000","2019-05-03T00:22:00.000000000",1020,2711571.0]
["2019-05-02T17:22:00.000000000","2019-05-03T00:22:00.000000000",1133,962.4115]
["2019-05-02T17:22:15.000000000","2019-05-03T00:22:15.000000000",1022,12.84062]
["2019-05-02T17:22:15.000000000","2019-05-03T00:22:15.000000000",1130,753020891.9115]
["2019-05-02T17:22:30.000000000","2019-05-03T00:22:30.000000000",1021,277.6688]
["2019-05-02T17:22:30.000000000","2019-05-03T00:22:30.000000000",1016,480700.0]
["2019-05-02T17:22:45.000000000","2019-05-03T00:22:45.000000000",1019,49200.200000000004]
["2019-05-02T17:22:45.000000000","2019-05-03T00:22:45.000000000",1018,480162.5]
["2019-05-02T17:23:00.000000000","2019-05-03T00:23:00.000000000",1017,481984.39999999997]
["2019-05-02T17:23:00.000000000","2019-05-03T00:23:00.000000000",1020,2711571.0]
["2019-05-02T17:23:00.000000000","2019-05-03T00:23:00.000000000",1133,962.2407]
["2019-05-02T17:23:15.000000000","2019-05-03T00:23:15.000000000",1022,13.49324]
["2019-05-02T17:23:15.000000000","2019-05-03T00:23:15.000000000",1130,753050990.3496]
["2019-05-02T17:23:30.000000000","2019-05-03T00:23:30.000000000",1021,277.7642]
["2019-05-02T17:23:30.000000000","2019-05-03T00:23:30.000000000",1016,481200.0]
["2019-05-02T17:23:45.000000000","2019-05-03T00:23:45.000000000",1019,49200.200000000004]
["2019-05-02T17:23:45.000000000","2019-05-03T00:23:45.000000000",1018,480587.5]
["2019-05-02T17:24:00.000000000","2019-05-03T00:24:00.000000000",1017,481984.39999999997]
["2019-05-02T17:24:00.000000000","2019-05-03T00:24:00.000000000",1020,2711571.0]
["2019-05-02T17:24:00.000000000","2019-05-03T00:24:00.000000000",1133,962.3407]
["2019-05-02T17:24:15.000000000","2019-05-03T00:24:15.000000000",1022,14.89628]
["2019-05-02T17:24:15.000000000","2019-05-03T00:24:15.000000000",1130,753165418.6458]
["2019-05-02T17:24:30.000000000","2019-05-03T00:24:30.000000000",1021,277.7865]
["2019-05-02T17:24:30.000000000","2019-05-03T00:24:30.000000000",1016,481100.0]
["2019-05-02T17:24:45.000000000","2019-05-03T00:24:45.000000000",1019,49300.049999999996]
["2019-05-02T17:24:45.000000000","2019-05-03T00:24:45.000000000",1018,480552.1]
["2019-05-02T17:25:00.000000000","2019-05-03T00:25:00.000000000",1017,481984.39999999997]
["2019-05-02T17:25:00.000000000","2019-05-03T00:25:00.000000000",1020,2711571.0]
["2019-05-02T17:25:00.000000000","2019-05-03T00:25:00.000000000",1133,962.6698]
["2019-05-02T17:25:15.000000000","2019-05-03T00:25:15.000000000",1022,15.82431]
["2019-05-02T17:25:15.000000000","2019-05-03T00:25:15.000000000",1130,753020891.9115]
["2019-05-02T17:25:30.000000000","2019-05-03T00:25:30.000000000",1021,277.8996]
["2019-05-02T17:25:30.000000000","2019-05-03T00:25:30.000000000",1016,481300.0]
["2019-05-02T17:25:45.000000000","2019-05-03T00:25:45.000000000",1019,49400.149999999994]
["2019-05-02T17:25:45.000000000","2019-05-03T00:25:45.000000000",1018,480581.2]
["2019-05-02T17:26:00.000000000","2019-05-03T00:26:00.000000000",1017,481984.39999999997]
["2019-05-02T17:26:00.000000000","2019-05-03T00:26:00.000000000",1020,2711572.0]
["2019-05-02T17:26:00.000000000","2019-05-03T00:26:00.000000000",1133,962.7906]
["2019-05-02T17:26:15.000000000","2019-05-03T00:26:15.000000000",1022,16.84222]
["2019-05-02T17:26:15.000000000","2019-05-03T00:26:15.000000000",1133,962.7584]
["2019-05-02T17:26:30.000000000","2019-05-03T00:26:30.000000000",1022,17.01859]
["2019-05-02T17:26:30.000000000","2019-05-03T00:26:30.000000000",1130,753544774.1712]
["2019-05-02T17:26:45.000000000","2019-05-03T00:26:45.000000000",1021,278.1083]
["2019-05-02T17:26:45.000000000","2019-05-03T00:26:45.000000000",1016,481500.0]
["2019-05-02T17:27:00.000000000","2019-05-03T00:27:00.000000000",1019,49453.4]
["2019-05-02T17:27:00.000000000","2019-05-03T00:27:00.000000000",1018,481193.8]
["2019-05-02T17:27:15.000000000","2019-05-03T00:27:15.000000000",1017,480680.2]
["2019-05-02T17:27:15.000000000","2019-05-03T00:27:15.000000000",1020,2711572.0]
["2019-05-02T17:27:15.000000000","2019-05-03T00:27:15.000000000",1133,962.7865]
["2019-05-02T17:27:30.000000000","2019-05-03T00:27:30.000000000",1022,18.708]
["2019-05-02T17:27:30.000000000","2019-05-03T00:27:30.000000000",1130,753135597.9564]
["2019-05-02T17:27:45.000000000","2019-05-03T00:27:45.000000000",1021,277.8153]
["2019-05-02T17:27:45.000000000","2019-05-03T00:27:45.000000000",1016,481300.0]
["2019-05-02T17:28:00.000000000","2019-05-03T00:28:00.000000000",1019,49600.1]
["2019-05-02T17:28:00.000000000","2019-05-03T00:28:00.000000000",1018,480539.60000000003]
["2019-05-02T17:28:15.000000000","2019-05-03T00:28:15.000000000",1017,481984.39999999997]
["2019-05-02T17:28:15.000000000","2019-05-03T00:28:15.000000000",1020,2711572.0]
["2019-05-02T17:28:15.000000000","2019-05-03T00:28:15.000000000",1133,962.4469]
["2019-05-02T17:28:30.000000000","2019-05-03T00:28:30.000000000",1022,19.9002]
["2019-05-02T17:28:30.000000000","2019-05-03T00:28:30.000000000",1130,752840850.08]
["2019-05-02T17:28:45.000000000","2019-05-03T00:28:45.000000000",1021,277.9218]
["2019-05-02T17:28:45.000000000","2019-05-03T00:28:45.000000000",1016,481300.0]
["2019-05-02T17:29:00.000000000","2019-05-03T00:29:00.000000000",1019,49800.049999999996]
["2019-05-02T17:29:00.000000000","2019-05-03T00:29:00.000000000",1018,480431.2]
["2019-05-02T17:29:15.000000000","2019-05-03T00:29:15.000000000",1017,481984.39999999997]
["2019-05-02T17:29:15.000000000","2019-05-03T00:29:15.000000000",1020,2711572.0]
["2019-05-02T17:29:15.000000000","2019-05-03T00:29:15.000000000",1133,962.299]
["2019-05-02T17:29:30.000000000","2019-05-03T00:29:30.000000000",1022,21.04349]
["2019-05-02T17:29:30.000000000","2019-05-03T00:29:30.000000000",1130,753309952.036]
["2019-05-02T17:29:45.000000000","2019-05-03T00:29:45.000000000",1021,277.7421]
["2019-05-02T17:29:45.000000000","2019-05-03T00:29:45.000000000",1016,481200.0]
["2019-05-02T17:30:00.000000000","2019-05-03T00:30:00.000000000",1019,49953.4]
["2019-05-02T17:30:00.000000000","2019-05-03T00:30:00.000000000",1018,480362.5]
["2019-05-02T17:30:15.000000000","2019-05-03T00:30:15.000000000",1017,481896.9]
["2019-05-02T17:30:15.000000000","2019-05-03T00:30:15.000000000",1020,2711573.0]
["2019-05-02T17:30:15.000000000","2019-05-03T00:30:15.000000000",1133,962.2552]
["2019-05-02T17:30:30.000000000","2019-05-03T00:30:30.000000000",1022,21.94481]
["2019-05-02T17:30:30.000000000","2019-05-03T00:30:30.000000000",1130,752973452.4824]
["2019-05-02T17:30:45.000000000","2019-05-03T00:30:45.000000000",1021,277.6244]
["2019-05-02T17:30:45.000000000","2019-05-03T00:30:45.000000000",1016,481200.0]
["2019-05-02T17:31:00.000000000","2019-05-03T00:31:00.000000000",1019,50100.1]
["2019-05-02T17:31:00.000000000","2019-05-03T00:31:00.000000000",1018,480662.5]
["2019-05-02T17:31:15.000000000","2019-05-03T00:31:15.000000000",1017,481884.4]
["2019-05-02T17:31:15.000000000","2019-05-03T00:31:15.000000000",1020,2711573.0]
["2019-05-02T17:31:15.000000000","2019-05-03T00:31:15.000000000",1133,962.5948]
["2019-05-02T17:31:30.000000000","2019-05-03T00:31:30.000000000",1022,22.74392]
["2019-05-02T17:31:30.000000000","2019-05-03T00:31:30.000000000",1130,753605520.1487]
["2019-05-02T17:31:45.000000000","2019-05-03T00:31:45.000000000",1021,277.7621]
["2019-05-02T17:31:45.000000000","2019-05-03T00:31:45.000000000",1016,481300.0]
["2019-05-02T17:32:00.000000000","2019-05-03T00:32:00.000000000",1019,50400.149999999994]
["2019-05-02T17:32:00.000000000","2019-05-03T00:32:00.000000000",1018,482118.7]
["2019-05-02T17:32:15.000000000","2019-05-03T00:32:15.000000000",1017,481984.39999999997]
["2019-05-02T17:32:15.000000000","2019-05-03T00:32:15.000000000",1020,2711574.0]
["2019-05-02T17:32:15.000000000","2019-05-03T00:32:15.000000000",1133,962.824]
["2019-05-02T17:32:30.000000000","2019-05-03T00:32:30.000000000",1022,23.3529]
["2019-05-02T17:32:30.000000000","2019-05-03T00:32:30.000000000",1133,963.8393]
["2019-05-02T17:32:45.000000000","2019-05-03T00:32:45.000000000",1022,23.54097]
["2019-05-02T17:32:45.000000000","2019-05-03T00:32:45.000000000",1130,753244345.2564]
["2019-05-02T17:33:00.000000000","2019-05-03T00:33:00.000000000",1021,277.7531]
["2019-05-02T17:33:00.000000000","2019-05-03T00:33:00.000000000",1016,481200.0]
["2019-05-02T17:33:15.000000000","2019-05-03T00:33:15.000000000",1019,50653.48]
["2019-05-02T17:33:15.000000000","2019-05-03T00:33:15.000000000",1018,480533.3]
["2019-05-02T17:33:30.000000000","2019-05-03T00:33:30.000000000",1017,481857.3]
["2019-05-02T17:33:30.000000000","2019-05-03T00:33:30.000000000",1020,2711574.0]
["2019-05-02T17:33:30.000000000","2019-05-03T00:33:30.000000000",1133,962.3802]
["2019-05-02T17:33:45.000000000","2019-05-03T00:33:45.000000000",1022,23.6653]
["2019-05-02T17:33:45.000000000","2019-05-03T00:33:45.000000000",1130,753726191.9562]
["2019-05-02T17:34:00.000000000","2019-05-03T00:34:00.000000000",1021,277.7643]
["2019-05-02T17:34:00.000000000","2019-05-03T00:34:00.000000000",1016,481100.0]
["2019-05-02T17:34:15.000000000","2019-05-03T00:34:15.000000000",1019,50853.44]
["2019-05-02T17:34:15.000000000","2019-05-03T00:34:15.000000000",1018,480802.1]
["2019-05-02T17:34:30.000000000","2019-05-03T00:34:30.000000000",1017,481686.5]
["2019-05-02T17:34:30.000000000","2019-05-03T00:34:30.000000000",1020,2711574.0]
["2019-05-02T17:34:30.000000000","2019-05-03T00:34:30.000000000",1133,962.3698]
["2019-05-02T17:34:45.000000000","2019-05-03T00:34:45.000000000",1022,23.44551]
["2019-05-02T17:34:45.000000000","2019-05-03T00:34:45.000000000",1130,753593595.9876]
["2019-05-02T17:35:00.000000000","2019-05-03T00:35:00.000000000",1021,277.7665]
["2019-05-02T17:35:00.000000000","2019-05-03T00:35:00.000000000",1016,481100.0]
["2019-05-02T17:35:15.000000000","2019-05-03T00:35:15.000000000",1019,50953.4]
["2019-05-02T17:35:15.000000000","2019-05-03T00:35:15.000000000",1018,480831.2]
["2019-05-02T17:35:30.000000000","2019-05-03T00:35:30.000000000",1017,481442.7]
["2019-05-02T17:35:30.000000000","2019-05-03T00:35:30.000000000",1020,2711575.0]
["2019-05-02T17:35:30.000000000","2019-05-03T00:35:30.000000000",1133,962.1656]
["2019-05-02T17:35:45.000000000","2019-05-03T00:35:45.000000000",1022,22.81058]
["2019-05-02T17:35:45.000000000","2019-05-03T00:35:45.000000000",1130,754147577.52]
["2019-05-02T17:36:00.000000000","2019-05-03T00:36:00.000000000",1021,278.0506]
["2019-05-02T17:36:00.000000000","2019-05-03T00:36:00.000000000",1016,481500.0]
["2019-05-02T17:36:15.000000000","2019-05-03T00:36:15.000000000",1019,51253.450000000004]
["2019-05-02T17:36:15.000000000","2019-05-03T00:36:15.000000000",1018,480631.3]
["2019-05-02T17:36:30.000000000","2019-05-03T00:36:30.000000000",1017,481813.5]
["2019-05-02T17:36:30.000000000","2019-05-03T00:36:30.000000000",1020,2711575.0]
["2019-05-02T17:36:30.000000000","2019-05-03T00:36:30.000000000",1133,962.3906]
["2019-05-02T17:36:45.000000000","2019-05-03T00:36:45.000000000",1022,21.4897]
["2019-05-02T17:36:45.000000000","2019-05-03T00:36:45.000000000",1130,753377219.0625]
["2019-05-02T17:37:00.000000000","2019-05-03T00:37:00.000000000",1021,277.7709]
["2019-05-02T17:37:00.000000000","2019-05-03T00:37:00.000000000",1016,480600.0]
["2019-05-02T17:37:15.000000000","2019-05-03T00:37:15.000000000",1019,51400.149999999994]
["2019-05-02T17:37:15.000000000","2019-05-03T00:37:15.000000000",1018,480722.89999999997]
["2019-05-02T17:37:30.000000000","2019-05-03T00:37:30.000000000",1017,481957.3]
["2019-05-02T17:37:30.000000000","2019-05-03T00:37:30.000000000",1020,2711575.0]
["2019-05-02T17:37:30.000000000","2019-05-03T00:37:30.000000000",1133,964.3427]
["2019-05-02T17:37:45.000000000","2019-05-03T00:37:45.000000000",1022,20.71267]
["2019-05-02T17:37:45.000000000","2019-05-03T00:37:45.000000000",1130,753473479.975]
["2019-05-02T17:38:00.000000000","2019-05-03T00:38:00.000000000",1021,278.0128]
["2019-05-02T17:38:00.000000000","2019-05-03T00:38:00.000000000",1016,481600.0]
["2019-05-02T17:38:15.000000000","2019-05-03T00:38:15.000000000",1019,51500.0]
["2019-05-02T17:38:15.000000000","2019-05-03T00:38:15.000000000",1018,481445.80000000005]
["2019-05-02T17:38:30.000000000","2019-05-03T00:38:30.000000000",1017,481198.89999999997]
["2019-05-02T17:38:30.000000000","2019-05-03T00:38:30.000000000",1020,2711575.0]
["2019-05-02T17:38:30.000000000","2019-05-03T00:38:30.000000000",1133,963.6156]
["2019-05-02T17:38:45.000000000","2019-05-03T00:38:45.000000000",1022,20.12436]
["2019-05-02T17:38:45.000000000","2019-05-03T00:38:45.000000000",1130,753461826.9136]
["2019-05-02T17:39:00.000000000","2019-05-03T00:39:00.000000000",1021,278.1972]
["2019-05-02T17:39:00.000000000","2019-05-03T00:39:00.000000000",1016,481700.0]
["2019-05-02T17:39:15.000000000","2019-05-03T00:39:15.000000000",1019,51600.1]
["2019-05-02T17:39:15.000000000","2019-05-03T00:39:15.000000000",1018,482250.0]
["2019-05-02T17:39:30.000000000","2019-05-03T00:39:30.000000000",1017,481984.39999999997]
["2019-05-02T17:39:30.000000000","2019-05-03T00:39:30.000000000",1020,2711576.0]
["2019-05-02T17:39:30.000000000","2019-05-03T00:39:30.000000000",1133,964.7115]
["2019-05-02T17:39:45.000000000","2019-05-03T00:39:45.000000000",1022,19.65376]
["2019-05-02T17:39:45.000000000","2019-05-03T00:39:45.000000000",1130,753732713.356]
["2019-05-02T17:40:00.000000000","2019-05-03T00:40:00.000000000",1021,278.1551]
["2019-05-02T17:40:00.000000000","2019-05-03T00:40:00.000000000",1016,481500.0]
["2019-05-02T17:40:15.000000000","2019-05-03T00:40:15.000000000",1019,51600.1]
["2019-05-02T17:40:15.000000000","2019-05-03T00:40:15.000000000",1018,480654.2]
["2019-05-02T17:40:30.000000000","2019-05-03T00:40:30.000000000",1017,481984.39999999997]
["2019-05-02T17:40:30.000000000","2019-05-03T00:40:30.000000000",1020,2711576.0]
["2019-05-02T17:40:30.000000000","2019-05-03T00:40:30.000000000",1133,964.2886]
["2019-05-02T17:40:45.000000000","2019-05-03T00:40:45.000000000",1022,19.09656]
["2019-05-02T17:40:45.000000000","2019-05-03T00:40:45.000000000",1130,752986216.4832]
["2019-05-02T17:41:00.000000000","2019-05-03T00:41:00.000000000",1021,277.9684]
["2019-05-02T17:41:00.000000000","2019-05-03T00:41:00.000000000",1016,481100.0]
["2019-05-02T17:41:15.000000000","2019-05-03T00:41:15.000000000",1019,51600.1]
["2019-05-02T17:41:15.000000000","2019-05-03T00:41:15.000000000",1018,482800.0]
["2019-05-02T17:41:30.000000000","2019-05-03T00:41:30.000000000",1017,481984.39999999997]
["2019-05-02T17:41:30.000000000","2019-05-03T00:41:30.000000000",1020,2711576.0]
["2019-05-02T17:41:30.000000000","2019-05-03T00:41:30.000000000",1133,964.9406]
["2019-05-02T17:41:45.000000000","2019-05-03T00:41:45.000000000",1022,18.77241]
["2019-05-02T17:41:45.000000000","2019-05-03T00:41:45.000000000",1130,753437971.7469]
["2019-05-02T17:42:00.000000000","2019-05-03T00:42:00.000000000",1021,277.9219]
["2019-05-02T17:42:00.000000000","2019-05-03T00:42:00.000000000",1016,481600.0]
["2019-05-02T17:42:15.000000000","2019-05-03T00:42:15.000000000",1019,51600.1]
["2019-05-02T17:42:15.000000000","2019-05-03T00:42:15.000000000",1018,483029.2]
["2019-05-02T17:42:30.000000000","2019-05-03T00:42:30.000000000",1017,481984.39999999997]
["2019-05-02T17:42:30.000000000","2019-05-03T00:42:30.000000000",1020,2711577.0]
["2019-05-02T17:42:30.000000000","2019-05-03T00:42:30.000000000",1133,963.3969]
["2019-05-02T17:42:45.000000000","2019-05-03T00:42:45.000000000",1022,17.97764]
["2019-05-02T17:42:45.000000000","2019-05-03T00:42:45.000000000",1130,753672794.3151]
["2019-05-02T17:43:00.000000000","2019-05-03T00:43:00.000000000",1021,277.9641]
["2019-05-02T17:43:00.000000000","2019-05-03T00:43:00.000000000",1016,481300.0]
["2019-05-02T17:43:15.000000000","2019-05-03T00:43:15.000000000",1019,51600.1]
["2019-05-02T17:43:15.000000000","2019-05-03T00:43:15.000000000",1018,480752.1]
["2019-05-02T17:43:30.000000000","2019-05-03T00:43:30.000000000",1017,481984.39999999997]
["2019-05-02T17:43:30.000000000","2019-05-03T00:43:30.000000000",1020,2711577.0]
["2019-05-02T17:43:30.000000000","2019-05-03T00:43:30.000000000",1133,964.3761]
["2019-05-02T17:43:45.000000000","2019-05-03T00:43:45.000000000",1022,17.50257]
["2019-05-02T17:43:45.000000000","2019-05-03T00:43:45.000000000",1130,753227282.214]
["2019-05-02T17:44:00.000000000","2019-05-03T00:44:00.000000000",1021,277.8842]
["2019-05-02T17:44:00.000000000","2019-05-03T00:44:00.000000000",1016,481500.0]
["2019-05-02T17:44:15.000000000","2019-05-03T00:44:15.000000000",1019,51600.1]
["2019-05-02T17:44:15.000000000","2019-05-03T00:44:15.000000000",1018,482837.5]
["2019-05-02T17:44:30.000000000","2019-05-03T00:44:30.000000000",1017,481984.39999999997]
["2019-05-02T17:44:30.000000000","2019-05-03T00:44:30.000000000",1020,2711577.0]
["2019-05-02T17:44:30.000000000","2019-05-03T00:44:30.000000000",1133,963.3302]
["2019-05-02T17:44:45.000000000","2019-05-03T00:44:45.000000000",1022,17.39827]
["2019-05-02T17:44:45.000000000","2019-05-03T00:44:45.000000000",1130,754166301.3291]
["2019-05-02T17:45:00.000000000","2019-05-03T00:45:00.000000000",1021,277.8997]
["2019-05-02T17:45:00.000000000","2019-05-03T00:45:00.000000000",1016,481500.0]
["2019-05-02T17:45:15.000000000","2019-05-03T00:45:15.000000000",1019,51600.1]
["2019-05-02T17:45:15.000000000","2019-05-03T00:45:15.000000000",1018,480552.1]
["2019-05-02T17:45:30.000000000","2019-05-03T00:45:30.000000000",1017,481984.39999999997]
["2019-05-02T17:45:30.000000000","2019-05-03T00:45:30.000000000",1020,2711577.0]
["2019-05-02T17:45:30.000000000","2019-05-03T00:45:30.000000000",1133,962.6594]
["2019-05-02T17:45:45.000000000","2019-05-03T00:45:45.000000000",1022,17.51809]
["2019-05-02T17:45:45.000000000","2019-05-03T00:45:45.000000000",1130,753991946.928]
["2019-05-02T17:46:00.000000000","2019-05-03T00:46:00.000000000",1021,277.9019]
["2019-05-02T17:46:00.000000000","2019-05-03T00:46:00.000000000",1016,481300.0]
["2019-05-02T17:46:15.000000000","2019-05-03T00:46:15.000000000",1019,51653.48]
["2019-05-02T17:46:15.000000000","2019-05-03T00:46:15.000000000",1018,482341.7]
["2019-05-02T17:46:30.000000000","2019-05-03T00:46:30.000000000",1017,481948.89999999997]
["2019-05-02T17:46:30.000000000","2019-05-03T00:46:30.000000000",1020,2711578.0]
["2019-05-02T17:46:30.000000000","2019-05-03T00:46:30.000000000",1133,963.3677]
["2019-05-02T17:46:45.000000000","2019-05-03T00:46:45.000000000",1022,17.4093]
["2019-05-02T17:46:45.000000000","2019-05-03T00:46:45.000000000",1130,754190712.5016]
["2019-05-02T17:47:00.000000000","2019-05-03T00:47:00.000000000",1021,278.0328]
["2019-05-02T17:47:00.000000000","2019-05-03T00:47:00.000000000",1016,481400.0]
["2019-05-02T17:47:15.000000000","2019-05-03T00:47:15.000000000",1019,51600.1]
["2019-05-02T17:47:15.000000000","2019-05-03T00:47:15.000000000",1018,482372.9]
["2019-05-02T17:47:30.000000000","2019-05-03T00:47:30.000000000",1017,481984.39999999997]
["2019-05-02T17:47:30.000000000","2019-05-03T00:47:30.000000000",1020,2711578.0]
["2019-05-02T17:47:30.000000000","2019-05-03T00:47:30.000000000",1133,963.1365]
["2019-05-02T17:47:45.000000000","2019-05-03T00:47:45.000000000",1022,17.48476]
["2019-05-02T17:47:45.000000000","2019-05-03T00:47:45.000000000",1130,754226776.489]
["2019-05-02T17:48:00.000000000","2019-05-03T00:48:00.000000000",1021,277.9285]
["2019-05-02T17:48:00.000000000","2019-05-03T00:48:00.000000000",1016,481400.0]
["2019-05-02T17:48:15.000000000","2019-05-03T00:48:15.000000000",1019,51700.200000000004]
["2019-05-02T17:48:15.000000000","2019-05-03T00:48:15.000000000",1018,481268.7]
["2019-05-02T17:48:30.000000000","2019-05-03T00:48:30.000000000",1017,481984.39999999997]
["2019-05-02T17:48:30.000000000","2019-05-03T00:48:30.000000000",1020,2711578.0]
["2019-05-02T17:48:30.000000000","2019-05-03T00:48:30.000000000",1133,964.1927]
["2019-05-02T17:48:45.000000000","2019-05-03T00:48:45.000000000",1022,17.54253]
["2019-05-02T17:48:45.000000000","2019-05-03T00:48:45.000000000",1130,753787500.853]
["2019-05-02T17:49:00.000000000","2019-05-03T00:49:00.000000000",1021,278.0062]
["2019-05-02T17:49:00.000000000","2019-05-03T00:49:00.000000000",1016,481400.0]
["2019-05-02T17:49:15.000000000","2019-05-03T00:49:15.000000000",1019,51600.1]
["2019-05-02T17:49:15.000000000","2019-05-03T00:49:15.000000000",1018,480714.60000000003]
["2019-05-02T17:49:30.000000000","2019-05-03T00:49:30.000000000",1017,481980.2]
["2019-05-02T17:49:30.000000000","2019-05-03T00:49:30.000000000",1020,2711578.0]
["2019-05-02T17:49:30.000000000","2019-05-03T00:49:30.000000000",1133,962.9448]
["2019-05-02T17:49:45.000000000","2019-05-03T00:49:45.000000000",1022,18.11751]
["2019-05-02T17:49:45.000000000","2019-05-03T00:49:45.000000000",1130,753769333.2804]
["2019-05-02T17:50:00.000000000","2019-05-03T00:50:00.000000000",1021,278.0329]
["2019-05-02T17:50:00.000000000","2019-05-03T00:50:00.000000000",1016,481500.0]
["2019-05-02T17:50:15.000000000","2019-05-03T00:50:15.000000000",1019,51700.200000000004]
["2019-05-02T17:50:15.000000000","2019-05-03T00:50:15.000000000",1018,482945.80000000005]
["2019-05-02T17:50:30.000000000","2019-05-03T00:50:30.000000000",1017,481984.39999999997]
["2019-05-02T17:50:30.000000000","2019-05-03T00:50:30.000000000",1020,2711579.0]
["2019-05-02T17:50:30.000000000","2019-05-03T00:50:30.000000000",1133,965.0823]
["2019-05-02T17:50:45.000000000","2019-05-03T00:50:45.000000000",1022,18.68142]
["2019-05-02T17:50:45.000000000","2019-05-03T00:50:45.000000000",1130,753763374.6305]
["2019-05-02T17:51:00.000000000","2019-05-03T00:51:00.000000000",1021,278.2481]
["2019-05-02T17:51:00.000000000","2019-05-03T00:51:00.000000000",1016,481700.0]
["2019-05-02T17:51:15.000000000","2019-05-03T00:51:15.000000000",1019,51753.450000000004]
["2019-05-02T17:51:15.000000000","2019-05-03T00:51:15.000000000",1018,483129.2]
["2019-05-02T17:51:30.000000000","2019-05-03T00:51:30.000000000",1017,481496.89999999997]
["2019-05-02T17:51:30.000000000","2019-05-03T00:51:30.000000000",1020,2711579.0]
["2019-05-02T17:51:30.000000000","2019-05-03T00:51:30.000000000",1133,964.6844]
["2019-05-02T17:51:45.000000000","2019-05-03T00:51:45.000000000",1022,20.02896]
["2019-05-02T17:51:45.000000000","2019-05-03T00:51:45.000000000",1130,754185025.165]
["2019-05-02T17:52:00.000000000","2019-05-03T00:52:00.000000000",1021,278.3748]
["2019-05-02T17:52:00.000000000","2019-05-03T00:52:00.000000000",1016,481700.0]
["2019-05-02T17:52:15.000000000","2019-05-03T00:52:15.000000000",1019,51853.44]
["2019-05-02T17:52:15.000000000","2019-05-03T00:52:15.000000000",1018,481510.4]
["2019-05-02T17:52:30.000000000","2019-05-03T00:52:30.000000000",1017,481984.39999999997]
["2019-05-02T17:52:30.000000000","2019-05-03T00:52:30.000000000",1020,2711579.0]
["2019-05-02T17:52:30.000000000","2019-05-03T00:52:30.000000000",1133,963.0344]
["2019-05-02T17:52:45.000000000","2019-05-03T00:52:45.000000000",1022,18.64808]
["2019-05-02T17:52:45.000000000","2019-05-03T00:52:45.000000000",1130,752704231.8731]
["2019-05-02T17:53:00.000000000","2019-05-03T00:53:00.000000000",1021,277.731]
["2019-05-02T17:53:00.000000000","2019-05-03T00:53:00.000000000",1016,481200.0]
["2019-05-02T17:53:15.000000000","2019-05-03T00:53:15.000000000",1019,51900.149999999994]
["2019-05-02T17:53:15.000000000","2019-05-03T00:53:15.000000000",1018,481216.7]
["2019-05-02T17:53:30.000000000","2019-05-03T00:53:30.000000000",1017,481984.39999999997]
["2019-05-02T17:53:30.000000000","2019-05-03T00:53:30.000000000",1020,2711579.0]
["2019-05-02T17:53:30.000000000","2019-05-03T00:53:30.000000000",1133,964.7573]
["2019-05-02T17:53:45.000000000","2019-05-03T00:53:45.000000000",1022,15.35805]
["2019-05-02T17:53:45.000000000","2019-05-03T00:53:45.000000000",1130,753522857.5732]
["2019-05-02T17:54:00.000000000","2019-05-03T00:54:00.000000000",1021,278.0817]
["2019-05-02T17:54:00.000000000","2019-05-03T00:54:00.000000000",1016,481500.0]
["2019-05-02T17:54:15.000000000","2019-05-03T00:54:15.000000000",1019,51800.049999999996]
["2019-05-02T17:54:15.000000000","2019-05-03T00:54:15.000000000",1018,481089.60000000003]
["2019-05-02T17:54:30.000000000","2019-05-03T00:54:30.000000000",1017,481930.2]
["2019-05-02T17:54:30.000000000","2019-05-03T00:54:30.000000000",1020,2711579.0]
["2019-05-02T17:54:30.000000000","2019-05-03T00:54:30.000000000",1133,964.7594]
["2019-05-02T17:54:45.000000000","2019-05-03T00:54:45.000000000",1022,14.48558]
["2019-05-02T17:54:45.000000000","2019-05-03T00:54:45.000000000",1130,753968098.845]
["2019-05-02T17:55:00.000000000","2019-05-03T00:55:00.000000000",1021,278.0195]
["2019-05-02T17:55:00.000000000","2019-05-03T00:55:00.000000000",1016,481800.0]
["2019-05-02T17:55:15.000000000","2019-05-03T00:55:15.000000000",1019,51800.049999999996]
["2019-05-02T17:55:15.000000000","2019-05-03T00:55:15.000000000",1018,483268.7]
["2019-05-02T17:55:30.000000000","2019-05-03T00:55:30.000000000",1017,481984.39999999997]
["2019-05-02T17:55:30.000000000","2019-05-03T00:55:30.000000000",1020,2711580.0]
["2019-05-02T17:55:30.000000000","2019-05-03T00:55:30.000000000",1133,965.524]
["2019-05-02T17:55:45.000000000","2019-05-03T00:55:45.000000000",1022,13.69527]
["2019-05-02T17:55:45.000000000","2019-05-03T00:55:45.000000000",1130,753739790.706]
["2019-05-02T17:56:00.000000000","2019-05-03T00:56:00.000000000",1021,278.0262]
["2019-05-02T17:56:00.000000000","2019-05-03T00:56:00.000000000",1016,481400.0]
["2019-05-02T17:56:15.000000000","2019-05-03T00:56:15.000000000",1019,51600.1]
["2019-05-02T17:56:15.000000000","2019-05-03T00:56:15.000000000",1018,483327.1]
["2019-05-02T17:56:30.000000000","2019-05-03T00:56:30.000000000",1017,481901.0]
["2019-05-02T17:56:30.000000000","2019-05-03T00:56:30.000000000",1020,2711580.0]
["2019-05-02T17:56:30.000000000","2019-05-03T00:56:30.000000000",1133,965.176]
["2019-05-02T17:56:45.000000000","2019-05-03T00:56:45.000000000",1022,13.37777]
["2019-05-02T17:56:45.000000000","2019-05-03T00:56:45.000000000",1130,753799987.782]
["2019-05-02T17:57:00.000000000","2019-05-03T00:57:00.000000000",1021,278.0551]
["2019-05-02T17:57:00.000000000","2019-05-03T00:57:00.000000000",1016,481700.0]
["2019-05-02T17:57:15.000000000","2019-05-03T00:57:15.000000000",1019,51600.1]
["2019-05-02T17:57:15.000000000","2019-05-03T00:57:15.000000000",1018,483147.89999999997]
["2019-05-02T17:57:30.000000000","2019-05-03T00:57:30.000000000",1017,481984.39999999997]
["2019-05-02T17:57:30.000000000","2019-05-03T00:57:30.000000000",1020,2711580.0]
["2019-05-02T17:57:30.000000000","2019-05-03T00:57:30.000000000",1133,965.5136]
["2019-05-02T17:57:45.000000000","2019-05-03T00:57:45.000000000",1022,13.04927]
["2019-05-02T17:57:45.000000000","2019-05-03T00:57:45.000000000",1130,754347726.942]
["2019-05-02T17:58:00.000000000","2019-05-03T00:58:00.000000000",1021,278.0018]
["2019-05-02T17:58:00.000000000","2019-05-03T00:58:00.000000000",1016,481600.0]
["2019-05-02T17:58:15.000000000","2019-05-03T00:58:15.000000000",1019,51500.0]
["2019-05-02T17:58:15.000000000","2019-05-03T00:58:15.000000000",1018,481791.7]
["2019-05-02T17:58:30.000000000","2019-05-03T00:58:30.000000000",1017,481984.39999999997]
["2019-05-02T17:58:30.000000000","2019-05-03T00:58:30.000000000",1020,2711580.0]
["2019-05-02T17:58:30.000000000","2019-05-03T00:58:30.000000000",1133,963.0052]
["2019-05-02T17:58:45.000000000","2019-05-03T00:58:45.000000000",1022,13.22469]
["2019-05-02T17:58:45.000000000","2019-05-03T00:58:45.000000000",1130,753360440.664]
["2019-05-02T17:59:00.000000000","2019-05-03T00:59:00.000000000",1021,277.4889]
["2019-05-02T17:59:00.000000000","2019-05-03T00:59:00.000000000",1016,482000.0]
["2019-05-02T17:59:15.000000000","2019-05-03T00:59:15.000000000",1019,51346.76]
["2019-05-02T17:59:15.000000000","2019-05-03T00:59:15.000000000",1018,481608.3]
["2019-05-02T17:59:30.000000000","2019-05-03T00:59:30.000000000",1017,481919.8]
["2019-05-02T17:59:30.000000000","2019-05-03T00:59:30.000000000",1020,2711580.0]
["2019-05-02T17:59:30.000000000","2019-05-03T00:59:30.000000000",1133,964.7885]
["2019-05-02T17:59:45.000000000","2019-05-03T00:59:45.000000000",1022,13.08252]
["2019-05-02T17:59:45.000000000","2019-05-03T00:59:45.000000000",1130,754516387.218]
["2019-05-02T18:00:00.000000000","2019-05-03T01:00:00.000000000",1021,278.004]
["2019-05-02T18:00:00.000000000","2019-05-03T01:00:00.000000000",1016,481800.0]
["2019-05-02T18:00:15.000000000","2019-05-03T01:00:15.000000000",1019,51300.049999999996]
["2019-05-02T18:00:15.000000000","2019-05-03T01:00:15.000000000",1018,482796.89999999997]
["2019-05-02T18:00:30.000000000","2019-05-03T01:00:30.000000000",1019,51300.049999999996]
["2019-05-02T18:00:30.000000000","2019-05-03T01:00:30.000000000",1018,483195.80000000005]
["2019-05-02T18:00:45.000000000","2019-05-03T01:00:45.000000000",1017,481984.39999999997]
["2019-05-02T18:00:45.000000000","2019-05-03T01:00:45.000000000",1020,2711580.0]
["2019-05-02T18:00:45.000000000","2019-05-03T01:00:45.000000000",1133,965.0802]
["2019-05-02T18:01:00.000000000","2019-05-03T01:01:00.000000000",1022,12.80509]
["2019-05-02T18:01:00.000000000","2019-05-03T01:01:00.000000000",1130,753619396.554]
["2019-05-02T18:01:15.000000000","2019-05-03T01:01:15.000000000",1021,277.7553]
["2019-05-02T18:01:15.000000000","2019-05-03T01:01:15.000000000",1016,481800.0]
["2019-05-02T18:01:30.000000000","2019-05-03T01:01:30.000000000",1019,51200.200000000004]
["2019-05-02T18:01:30.000000000","2019-05-03T01:01:30.000000000",1018,483475.0]
["2019-05-02T18:01:45.000000000","2019-05-03T01:01:45.000000000",1017,481984.39999999997]
["2019-05-02T18:01:45.000000000","2019-05-03T01:01:45.000000000",1020,2711581.0]
["2019-05-02T18:01:45.000000000","2019-05-03T01:01:45.000000000",1133,965.5761]
["2019-05-02T18:02:00.000000000","2019-05-03T01:02:00.000000000",1022,12.92046]
["2019-05-02T18:02:00.000000000","2019-05-03T01:02:00.000000000",1130,754667158.2206]
["2019-05-02T18:02:15.000000000","2019-05-03T01:02:15.000000000",1021,278.2238]
["2019-05-02T18:02:15.000000000","2019-05-03T01:02:15.000000000",1016,482000.0]
["2019-05-02T18:02:30.000000000","2019-05-03T01:02:30.000000000",1019,51100.1]
["2019-05-02T18:02:30.000000000","2019-05-03T01:02:30.000000000",1018,483600.0]
["2019-05-02T18:02:45.000000000","2019-05-03T01:02:45.000000000",1017,481984.39999999997]
["2019-05-02T18:02:45.000000000","2019-05-03T01:02:45.000000000",1020,2711581.0]
["2019-05-02T18:02:45.000000000","2019-05-03T01:02:45.000000000",1133,965.5406]
["2019-05-02T18:03:00.000000000","2019-05-03T01:03:00.000000000",1022,12.97157]
["2019-05-02T18:03:00.000000000","2019-05-03T01:03:00.000000000",1130,754408473.3932]
["2019-05-02T18:03:15.000000000","2019-05-03T01:03:15.000000000",1021,278.1549]
["2019-05-02T18:03:15.000000000","2019-05-03T01:03:15.000000000",1016,481900.0]
["2019-05-02T18:03:30.000000000","2019-05-03T01:03:30.000000000",1019,51000.0]
["2019-05-02T18:03:30.000000000","2019-05-03T01:03:30.000000000",1018,483568.8]
["2019-05-02T18:03:45.000000000","2019-05-03T01:03:45.000000000",1017,483984.39999999997]
["2019-05-02T18:03:45.000000000","2019-05-03T01:03:45.000000000",1020,2711581.0]
["2019-05-02T18:03:45.000000000","2019-05-03T01:03:45.000000000",1133,967.8302]
["2019-05-02T18:04:00.000000000","2019-05-03T01:04:00.000000000",1022,13.00042]
["2019-05-02T18:04:00.000000000","2019-05-03T01:04:00.000000000",1130,755016138.6953]
["2019-05-02T18:04:15.000000000","2019-05-03T01:04:15.000000000",1021,278.3636]
["2019-05-02T18:04:15.000000000","2019-05-03T01:04:15.000000000",1016,482300.0]
["2019-05-02T18:04:30.000000000","2019-05-03T01:04:30.000000000",1019,50946.74]
["2019-05-02T18:04:30.000000000","2019-05-03T01:04:30.000000000",1018,483760.4]
["2019-05-02T18:04:45.000000000","2019-05-03T01:04:45.000000000",1017,483896.9]
["2019-05-02T18:04:45.000000000","2019-05-03T01:04:45.000000000",1020,2711581.0]
["2019-05-02T18:04:45.000000000","2019-05-03T01:04:45.000000000",1133,966.3782]
["2019-05-02T18:05:00.000000000","2019-05-03T01:05:00.000000000",1022,12.93823]
["2019-05-02T18:05:00.000000000","2019-05-03T01:05:00.000000000",1130,754913912.0916]
["2019-05-02T18:05:15.000000000","2019-05-03T01:05:15.000000000",1021,278.2815]
["2019-05-02T18:05:15.000000000","2019-05-03T01:05:15.000000000",1016,482500.0]
["2019-05-02T18:05:30.000000000","2019-05-03T01:05:30.000000000",1019,50900.149999999994]
["2019-05-02T18:05:30.000000000","2019-05-03T01:05:30.000000000",1018,483868.7]
["2019-05-02T18:05:45.000000000","2019-05-03T01:05:45.000000000",1017,482251.0]
["2019-05-02T18:05:45.000000000","2019-05-03T01:05:45.000000000",1020,2711581.0]
["2019-05-02T18:05:45.000000000","2019-05-03T01:05:45.000000000",1133,965.9677]
["2019-05-02T18:06:00.000000000","2019-05-03T01:06:00.000000000",1022,13.02259]
["2019-05-02T18:06:00.000000000","2019-05-03T01:06:00.000000000",1130,755142498.3699]
["2019-05-02T18:06:15.000000000","2019-05-03T01:06:15.000000000",1021,278.4347]
["2019-05-02T18:06:15.000000000","2019-05-03T01:06:15.000000000",1016,482100.0]
["2019-05-02T18:06:30.000000000","2019-05-03T01:06:30.000000000",1019,50900.149999999994]
["2019-05-02T18:06:30.000000000","2019-05-03T01:06:30.000000000",1018,483291.7]
["2019-05-02T18:06:45.000000000","2019-05-03T01:06:45.000000000",1017,483717.69999999995]
["2019-05-02T18:06:45.000000000","2019-05-03T01:06:45.000000000",1020,2711582.0]
["2019-05-02T18:06:45.000000000","2019-05-03T01:06:45.000000000",1133,967.4906]
["2019-05-02T18:07:00.000000000","2019-05-03T01:07:00.000000000",1022,12.59862]
["2019-05-02T18:07:00.000000000","2019-05-03T01:07:00.000000000",1130,755455964.5788]
["2019-05-02T18:07:15.000000000","2019-05-03T01:07:15.000000000",1021,278.0018]
["2019-05-02T18:07:15.000000000","2019-05-03T01:07:15.000000000",1016,481300.0]
["2019-05-02T18:07:30.000000000","2019-05-03T01:07:30.000000000",1019,50700.200000000004]
["2019-05-02T18:07:30.000000000","2019-05-03T01:07:30.000000000",1018,482995.8]
["2019-05-02T18:07:45.000000000","2019-05-03T01:07:45.000000000",1017,480576.0]
["2019-05-02T18:07:45.000000000","2019-05-03T01:07:45.000000000",1020,2711582.0]
["2019-05-02T18:07:45.000000000","2019-05-03T01:07:45.000000000",1133,964.1489]
["2019-05-02T18:08:00.000000000","2019-05-03T01:08:00.000000000",1022,12.27006]
["2019-05-02T18:08:00.000000000","2019-05-03T01:08:00.000000000",1130,754540805.6538]
["2019-05-02T18:08:15.000000000","2019-05-03T01:08:15.000000000",1021,278.3325]
["2019-05-02T18:08:15.000000000","2019-05-03T01:08:15.000000000",1016,481900.0]
["2019-05-02T18:08:30.000000000","2019-05-03T01:08:30.000000000",1019,50600.1]
["2019-05-02T18:08:30.000000000","2019-05-03T01:08:30.000000000",1018,481477.10000000003]
["2019-05-02T18:08:45.000000000","2019-05-03T01:08:45.000000000",1017,481984.39999999997]
["2019-05-02T18:08:45.000000000","2019-05-03T01:08:45.000000000",1020,2711582.0]
["2019-05-02T18:08:45.000000000","2019-05-03T01:08:45.000000000",1133,964.7531]
["2019-05-02T18:09:00.000000000","2019-05-03T01:09:00.000000000",1022,12.11462]
["2019-05-02T18:09:00.000000000","2019-05-03T01:09:00.000000000",1130,754462712.0922]
["2019-05-02T18:09:15.000000000","2019-05-03T01:09:15.000000000",1021,278.2593]
["2019-05-02T18:09:15.000000000","2019-05-03T01:09:15.000000000",1016,481300.0]
["2019-05-02T18:09:30.000000000","2019-05-03T01:09:30.000000000",1019,50500.0]
["2019-05-02T18:09:30.000000000","2019-05-03T01:09:30.000000000",1018,483258.30000000005]
["2019-05-02T18:09:45.000000000","2019-05-03T01:09:45.000000000",1017,481984.39999999997]
["2019-05-02T18:09:45.000000000","2019-05-03T01:09:45.000000000",1020,2711582.0]
["2019-05-02T18:09:45.000000000","2019-05-03T01:09:45.000000000",1133,965.5094]
["2019-05-02T18:10:00.000000000","2019-05-03T01:10:00.000000000",1022,12.13681]
["2019-05-02T18:10:00.000000000","2019-05-03T01:10:00.000000000",1130,754432613.532]
["2019-05-02T18:10:15.000000000","2019-05-03T01:10:15.000000000",1021,278.4125]
["2019-05-02T18:10:15.000000000","2019-05-03T01:10:15.000000000",1016,482100.0]
["2019-05-02T18:10:30.000000000","2019-05-03T01:10:30.000000000",1019,50400.149999999994]
["2019-05-02T18:10:30.000000000","2019-05-03T01:10:30.000000000",1018,483606.3]
["2019-05-02T18:10:45.000000000","2019-05-03T01:10:45.000000000",1017,481077.1]
["2019-05-02T18:10:45.000000000","2019-05-03T01:10:45.000000000",1020,2711582.0]
["2019-05-02T18:10:45.000000000","2019-05-03T01:10:45.000000000",1133,964.5854]
["2019-05-02T18:11:00.000000000","2019-05-03T01:11:00.000000000",1022,11.72615]
["2019-05-02T18:11:00.000000000","2019-05-03T01:11:00.000000000",1130,754264224.2898]
["2019-05-02T18:11:15.000000000","2019-05-03T01:11:15.000000000",1021,278.3947]
["2019-05-02T18:11:15.000000000","2019-05-03T01:11:15.000000000",1016,481600.0]
["2019-05-02T18:11:30.000000000","2019-05-03T01:11:30.000000000",1019,50400.149999999994]
["2019-05-02T18:11:30.000000000","2019-05-03T01:11:30.000000000",1018,483735.4]
["2019-05-02T18:11:45.000000000","2019-05-03T01:11:45.000000000",1017,480386.39999999997]
["2019-05-02T18:11:45.000000000","2019-05-03T01:11:45.000000000",1020,2711582.0]
["2019-05-02T18:11:45.000000000","2019-05-03T01:11:45.000000000",1133,964.1052]
["2019-05-02T18:12:00.000000000","2019-05-03T01:12:00.000000000",1022,11.29995]
["2019-05-02T18:12:00.000000000","2019-05-03T01:12:00.000000000",1130,754239820.0518]
["2019-05-02T18:12:15.000000000","2019-05-03T01:12:15.000000000",1021,278.3326]
["2019-05-02T18:12:15.000000000","2019-05-03T01:12:15.000000000",1016,482000.0]
["2019-05-02T18:12:30.000000000","2019-05-03T01:12:30.000000000",1019,50200.200000000004]
["2019-05-02T18:12:30.000000000","2019-05-03T01:12:30.000000000",1018,483652.10000000003]
["2019-05-02T18:12:45.000000000","2019-05-03T01:12:45.000000000",1017,481984.39999999997]
["2019-05-02T18:12:45.000000000","2019-05-03T01:12:45.000000000",1020,2711583.0]
["2019-05-02T18:12:45.000000000","2019-05-03T01:12:45.000000000",1133,965.624]
["2019-05-02T18:13:00.000000000","2019-05-03T01:13:00.000000000",1022,10.60946]
["2019-05-02T18:13:00.000000000","2019-05-03T01:13:00.000000000",1130,754408758.6693]
["2019-05-02T18:13:15.000000000","2019-05-03T01:13:15.000000000",1021,278.5302]
["2019-05-02T18:13:15.000000000","2019-05-03T01:13:15.000000000",1016,481800.0]
["2019-05-02T18:13:30.000000000","2019-05-03T01:13:30.000000000",1019,50146.810000000005]
["2019-05-02T18:13:30.000000000","2019-05-03T01:13:30.000000000",1018,483739.6]
["2019-05-02T18:13:45.000000000","2019-05-03T01:13:45.000000000",1017,481740.6]
["2019-05-02T18:13:45.000000000","2019-05-03T01:13:45.000000000",1020,2711583.0]
["2019-05-02T18:13:45.000000000","2019-05-03T01:13:45.000000000",1133,965.4989]
["2019-05-02T18:14:00.000000000","2019-05-03T01:14:00.000000000",1022,10.28983]
["2019-05-02T18:14:00.000000000","2019-05-03T01:14:00.000000000",1130,754511256.5067]
["2019-05-02T18:14:15.000000000","2019-05-03T01:14:15.000000000",1021,278.3615]
["2019-05-02T18:14:15.000000000","2019-05-03T01:14:15.000000000",1016,481900.0]
["2019-05-02T18:14:30.000000000","2019-05-03T01:14:30.000000000",1019,49946.74]
["2019-05-02T18:14:30.000000000","2019-05-03T01:14:30.000000000",1018,483685.4]
["2019-05-02T18:14:45.000000000","2019-05-03T01:14:45.000000000",1017,481519.8]
["2019-05-02T18:14:45.000000000","2019-05-03T01:14:45.000000000",1020,2711583.0]
["2019-05-02T18:14:45.000000000","2019-05-03T01:14:45.000000000",1133,965.2844]
["2019-05-02T18:15:00.000000000","2019-05-03T01:15:00.000000000",1022,9.996798]
["2019-05-02T18:15:00.000000000","2019-05-03T01:15:00.000000000",1130,754493088.9006]
["2019-05-02T18:15:15.000000000","2019-05-03T01:15:15.000000000",1021,278.3681]
["2019-05-02T18:15:15.000000000","2019-05-03T01:15:15.000000000",1016,481800.0]
["2019-05-02T18:15:30.000000000","2019-05-03T01:15:30.000000000",1019,49846.76]
["2019-05-02T18:15:30.000000000","2019-05-03T01:15:30.000000000",1018,483375.0]
["2019-05-02T18:15:45.000000000","2019-05-03T01:15:45.000000000",1017,481853.1]
["2019-05-02T18:15:45.000000000","2019-05-03T01:15:45.000000000",1020,2711583.0]
["2019-05-02T18:15:45.000000000","2019-05-03T01:15:45.000000000",1133,965.5031]
["2019-05-02T18:16:00.000000000","2019-05-03T01:16:00.000000000",1022,9.657081]
["2019-05-02T18:16:00.000000000","2019-05-03T01:16:00.000000000",1130,754059777.9372]
["2019-05-02T18:16:15.000000000","2019-05-03T01:16:15.000000000",1021,278.1061]
["2019-05-02T18:16:15.000000000","2019-05-03T01:16:15.000000000",1016,482000.0]
["2019-05-02T18:16:30.000000000","2019-05-03T01:16:30.000000000",1019,49746.78999999999]
["2019-05-02T18:16:30.000000000","2019-05-03T01:16:30.000000000",1018,483768.7]
["2019-05-02T18:16:45.000000000","2019-05-03T01:16:45.000000000",1017,482251.0]
["2019-05-02T18:16:45.000000000","2019-05-03T01:16:45.000000000",1020,2711583.0]
["2019-05-02T18:16:45.000000000","2019-05-03T01:16:45.000000000",1133,965.751]
["2019-05-02T18:17:00.000000000","2019-05-03T01:17:00.000000000",1022,9.335196]
["2019-05-02T18:17:00.000000000","2019-05-03T01:17:00.000000000",1130,754083639.8676]
["2019-05-02T18:17:15.000000000","2019-05-03T01:17:15.000000000",1021,277.8619]
["2019-05-02T18:17:15.000000000","2019-05-03T01:17:15.000000000",1016,482200.0]
["2019-05-02T18:17:30.000000000","2019-05-03T01:17:30.000000000",1019,49600.1]
["2019-05-02T18:17:30.000000000","2019-05-03T01:17:30.000000000",1018,483656.3]
["2019-05-02T18:17:45.000000000","2019-05-03T01:17:45.000000000",1017,481140.60000000003]
["2019-05-02T18:17:45.000000000","2019-05-03T01:17:45.000000000",1020,2711583.0]
["2019-05-02T18:17:45.000000000","2019-05-03T01:17:45.000000000",1133,964.7969]
["2019-05-02T18:18:00.000000000","2019-05-03T01:18:00.000000000",1022,8.629226]
["2019-05-02T18:18:00.000000000","2019-05-03T01:18:00.000000000",1130,754065472.2615]
["2019-05-02T18:18:15.000000000","2019-05-03T01:18:15.000000000",1021,278.1216]
["2019-05-02T18:18:15.000000000","2019-05-03T01:18:15.000000000",1016,481900.0]
["2019-05-02T18:18:30.000000000","2019-05-03T01:18:30.000000000",1019,49400.149999999994]
["2019-05-02T18:18:30.000000000","2019-05-03T01:18:30.000000000",1018,483552.1]
["2019-05-02T18:18:45.000000000","2019-05-03T01:18:45.000000000",1017,483686.5]
["2019-05-02T18:18:45.000000000","2019-05-03T01:18:45.000000000",1020,2711583.0]
["2019-05-02T18:18:45.000000000","2019-05-03T01:18:45.000000000",1133,967.1657]
["2019-05-02T18:19:00.000000000","2019-05-03T01:19:00.000000000",1022,8.25188]
["2019-05-02T18:19:00.000000000","2019-05-03T01:19:00.000000000",1130,754854271.7562]
["2019-05-02T18:19:15.000000000","2019-05-03T01:19:15.000000000",1021,278.193]
["2019-05-02T18:19:15.000000000","2019-05-03T01:19:15.000000000",1130,754343409.519]
["2019-05-02T18:19:30.000000000","2019-05-03T01:19:30.000000000",1021,278.317]
["2019-05-02T18:19:30.000000000","2019-05-03T01:19:30.000000000",1016,482000.0]
["2019-05-02T18:19:45.000000000","2019-05-03T01:19:45.000000000",1019,49200.200000000004]
["2019-05-02T18:19:45.000000000","2019-05-03T01:19:45.000000000",1018,483437.5]
["2019-05-02T18:20:00.000000000","2019-05-03T01:20:00.000000000",1017,481871.89999999997]
["2019-05-02T18:20:00.000000000","2019-05-03T01:20:00.000000000",1020,2711584.0]
["2019-05-02T18:20:00.000000000","2019-05-03T01:20:00.000000000",1133,963.5677]
["2019-05-02T18:20:15.000000000","2019-05-03T01:20:15.000000000",1022,7.326081]
["2019-05-02T18:20:15.000000000","2019-05-03T01:20:15.000000000",1130,753970031.4368]
["2019-05-02T18:20:30.000000000","2019-05-03T01:20:30.000000000",1021,277.8598]
["2019-05-02T18:20:30.000000000","2019-05-03T01:20:30.000000000",1016,482100.0]
["2019-05-02T18:20:45.000000000","2019-05-03T01:20:45.000000000",1019,49100.1]
["2019-05-02T18:20:45.000000000","2019-05-03T01:20:45.000000000",1018,483702.1]
["2019-05-02T18:21:00.000000000","2019-05-03T01:21:00.000000000",1017,483468.8]
["2019-05-02T18:21:00.000000000","2019-05-03T01:21:00.000000000",1020,2711584.0]
["2019-05-02T18:21:00.000000000","2019-05-03T01:21:00.000000000",1133,967.2563]
["2019-05-02T18:21:15.000000000","2019-05-03T01:21:15.000000000",1022,7.075264]
["2019-05-02T18:21:15.000000000","2019-05-03T01:21:15.000000000",1130,754355076.3648]
["2019-05-02T18:21:30.000000000","2019-05-03T01:21:30.000000000",1021,277.8221]
["2019-05-02T18:21:30.000000000","2019-05-03T01:21:30.000000000",1016,482100.0]
["2019-05-02T18:21:45.000000000","2019-05-03T01:21:45.000000000",1019,49000.0]
["2019-05-02T18:21:45.000000000","2019-05-03T01:21:45.000000000",1018,483314.6]
["2019-05-02T18:22:00.000000000","2019-05-03T01:22:00.000000000",1017,481724.0]
["2019-05-02T18:22:00.000000000","2019-05-03T01:22:00.000000000",1020,2711584.0]
["2019-05-02T18:22:00.000000000","2019-05-03T01:22:00.000000000",1133,965.3261]
["2019-05-02T18:22:15.000000000","2019-05-03T01:22:15.000000000",1022,6.471365]
["2019-05-02T18:22:15.000000000","2019-05-03T01:22:15.000000000",1130,754282677.072]
["2019-05-02T18:22:30.000000000","2019-05-03T01:22:30.000000000",1021,278.155]
["2019-05-02T18:22:30.000000000","2019-05-03T01:22:30.000000000",1016,481900.0]
["2019-05-02T18:22:45.000000000","2019-05-03T01:22:45.000000000",1019,48846.76]
["2019-05-02T18:22:45.000000000","2019-05-03T01:22:45.000000000",1018,483868.7]
["2019-05-02T18:23:00.000000000","2019-05-03T01:23:00.000000000",1017,482251.0]
["2019-05-02T18:23:00.000000000","2019-05-03T01:23:00.000000000",1020,2711584.0]
["2019-05-02T18:23:00.000000000","2019-05-03T01:23:00.000000000",1133,966.0135]
["2019-05-02T18:23:15.000000000","2019-05-03T01:23:15.000000000",1022,6.202754]
["2019-05-02T18:23:15.000000000","2019-05-03T01:23:15.000000000",1130,755149299.3184]
["2019-05-02T18:23:30.000000000","2019-05-03T01:23:30.000000000",1021,278.0395]
["2019-05-02T18:23:30.000000000","2019-05-03T01:23:30.000000000",1016,482000.0]
["2019-05-02T18:23:45.000000000","2019-05-03T01:23:45.000000000",1019,48646.810000000005]
["2019-05-02T18:23:45.000000000","2019-05-03T01:23:45.000000000",1018,483662.5]
["2019-05-02T18:24:00.000000000","2019-05-03T01:24:00.000000000",1017,482485.4]
["2019-05-02T18:24:00.000000000","2019-05-03T01:24:00.000000000",1020,2711584.0]
["2019-05-02T18:24:00.000000000","2019-05-03T01:24:00.000000000",1133,966.1604]
["2019-05-02T18:24:15.000000000","2019-05-03T01:24:15.000000000",1022,6.162803]
["2019-05-02T18:24:15.000000000","2019-05-03T01:24:15.000000000",1130,754710022.7104]
["2019-05-02T18:24:30.000000000","2019-05-03T01:24:30.000000000",1021,278.1882]
["2019-05-02T18:24:30.000000000","2019-05-03T01:24:30.000000000",1016,482100.0]
["2019-05-02T18:24:45.000000000","2019-05-03T01:24:45.000000000",1019,48446.74]
["2019-05-02T18:24:45.000000000","2019-05-03T01:24:45.000000000",1018,483570.80000000005]
["2019-05-02T18:25:00.000000000","2019-05-03T01:25:00.000000000",1017,483794.8]
["2019-05-02T18:25:00.000000000","2019-05-03T01:25:00.000000000",1020,2711584.0]
["2019-05-02T18:25:00.000000000","2019-05-03T01:25:00.000000000",1133,967.4948]
["2019-05-02T18:25:15.000000000","2019-05-03T01:25:15.000000000",1022,6.45807]
["2019-05-02T18:25:15.000000000","2019-05-03T01:25:15.000000000",1130,754968978.9824]
["2019-05-02T18:25:30.000000000","2019-05-03T01:25:30.000000000",1021,278.3481]
["2019-05-02T18:25:30.000000000","2019-05-03T01:25:30.000000000",1016,482200.0]
["2019-05-02T18:25:45.000000000","2019-05-03T01:25:45.000000000",1019,48143.0]
["2019-05-02T18:25:45.000000000","2019-05-03T01:25:45.000000000",1018,483783.5]
["2019-05-02T18:26:00.000000000","2019-05-03T01:26:00.000000000",1017,483961.5]
["2019-05-02T18:26:00.000000000","2019-05-03T01:26:00.000000000",1020,2711584.0]
["2019-05-02T18:26:00.000000000","2019-05-03T01:26:00.000000000",1133,967.7344]
["2019-05-02T18:26:15.000000000","2019-05-03T01:26:15.000000000",1022,6.988664]
["2019-05-02T18:26:15.000000000","2019-05-03T01:26:15.000000000",1130,755221698.6112]
["2019-05-02T18:26:30.000000000","2019-05-03T01:26:30.000000000",1021,278.4191]
["2019-05-02T18:26:30.000000000","2019-05-03T01:26:30.000000000",1016,482400.0]
["2019-05-02T18:26:45.000000000","2019-05-03T01:26:45.000000000",1019,48000.0]
["2019-05-02T18:26:45.000000000","2019-05-03T01:26:45.000000000",1018,483777.10000000003]
["2019-05-02T18:27:00.000000000","2019-05-03T01:27:00.000000000",1017,480803.1]
["2019-05-02T18:27:00.000000000","2019-05-03T01:27:00.000000000",1020,2711584.0]
["2019-05-02T18:27:00.000000000","2019-05-03T01:27:00.000000000",1133,964.5219]
["2019-05-02T18:27:15.000000000","2019-05-03T01:27:15.000000000",1022,7.88771]
["2019-05-02T18:27:15.000000000","2019-05-03T01:27:15.000000000",1130,754764525.5488]
["2019-05-02T18:27:30.000000000","2019-05-03T01:27:30.000000000",1021,278.4702]
["2019-05-02T18:27:30.000000000","2019-05-03T01:27:30.000000000",1016,482100.0]
["2019-05-02T18:27:45.000000000","2019-05-03T01:27:45.000000000",1019,47800.049999999996]
["2019-05-02T18:27:45.000000000","2019-05-03T01:27:45.000000000",1018,483479.89999999997]
["2019-05-02T18:28:00.000000000","2019-05-03T01:28:00.000000000",1019,47800.049999999996]
["2019-05-02T18:28:00.000000000","2019-05-03T01:28:00.000000000",1018,483737.5]
["2019-05-02T18:28:15.000000000","2019-05-03T01:28:15.000000000",1017,483984.39999999997]
["2019-05-02T18:28:15.000000000","2019-05-03T01:28:15.000000000",1020,2711585.0]
["2019-05-02T18:28:15.000000000","2019-05-03T01:28:15.000000000",1133,967.6948]
["2019-05-02T18:28:30.000000000","2019-05-03T01:28:30.000000000",1022,9.364036]
["2019-05-02T18:28:30.000000000","2019-05-03T01:28:30.000000000",1130,755149577.8085]
["2019-05-02T18:28:45.000000000","2019-05-03T01:28:45.000000000",1021,278.5211]
["2019-05-02T18:28:45.000000000","2019-05-03T01:28:45.000000000",1016,482100.0]
["2019-05-02T18:29:00.000000000","2019-05-03T01:29:00.000000000",1019,47800.049999999996]
["2019-05-02T18:29:00.000000000","2019-05-03T01:29:00.000000000",1018,483866.69999999995]
["2019-05-02T18:29:15.000000000","2019-05-03T01:29:15.000000000",1017,483564.6]
["2019-05-02T18:29:15.000000000","2019-05-03T01:29:15.000000000",1020,2711585.0]
["2019-05-02T18:29:15.000000000","2019-05-03T01:29:15.000000000",1133,967.1646]
["2019-05-02T18:29:30.000000000","2019-05-03T01:29:30.000000000",1022,10.14764]
["2019-05-02T18:29:30.000000000","2019-05-03T01:29:30.000000000",1130,755113784.8865]
["2019-05-02T18:29:45.000000000","2019-05-03T01:29:45.000000000",1021,278.448]
["2019-05-02T18:29:45.000000000","2019-05-03T01:29:45.000000000",1016,482500.0]
["2019-05-02T18:30:00.000000000","2019-05-03T01:30:00.000000000",1019,47600.1]
["2019-05-02T18:30:00.000000000","2019-05-03T01:30:00.000000000",1018,483629.2]
["2019-05-02T18:30:15.000000000","2019-05-03T01:30:15.000000000",1017,481064.6]
["2019-05-02T18:30:15.000000000","2019-05-03T01:30:15.000000000",1020,2711585.0]
["2019-05-02T18:30:15.000000000","2019-05-03T01:30:15.000000000",1133,964.5125]
["2019-05-02T18:30:30.000000000","2019-05-03T01:30:30.000000000",1022,10.77595]
["2019-05-02T18:30:30.000000000","2019-05-03T01:30:30.000000000",1130,755613530.002]
["2019-05-02T18:30:45.000000000","2019-05-03T01:30:45.000000000",1021,278.4525]
["2019-05-02T18:30:45.000000000","2019-05-03T01:30:45.000000000",1016,482600.0]
["2019-05-02T18:31:00.000000000","2019-05-03T01:31:00.000000000",1019,47500.0]
["2019-05-02T18:31:00.000000000","2019-05-03T01:31:00.000000000",1018,483718.8]
["2019-05-02T18:31:15.000000000","2019-05-03T01:31:15.000000000",1017,483836.5]
["2019-05-02T18:31:15.000000000","2019-05-03T01:31:15.000000000",1020,2711585.0]
["2019-05-02T18:31:15.000000000","2019-05-03T01:31:15.000000000",1133,967.749]
["2019-05-02T18:31:30.000000000","2019-05-03T01:31:30.000000000",1022,10.96469]
["2019-05-02T18:31:30.000000000","2019-05-03T01:31:30.000000000",1130,755185641.889]
["2019-05-02T18:31:45.000000000","2019-05-03T01:31:45.000000000",1021,278.5612]
["2019-05-02T18:31:45.000000000","2019-05-03T01:31:45.000000000",1016,482300.0]
["2019-05-02T18:32:00.000000000","2019-05-03T01:32:00.000000000",1019,47400.149999999994]
["2019-05-02T18:32:00.000000000","2019-05-03T01:32:00.000000000",1018,483764.6]
["2019-05-02T18:32:15.000000000","2019-05-03T01:32:15.000000000",1017,483849.0]
["2019-05-02T18:32:15.000000000","2019-05-03T01:32:15.000000000",1020,2711585.0]
["2019-05-02T18:32:15.000000000","2019-05-03T01:32:15.000000000",1133,967.2636]
["2019-05-02T18:32:30.000000000","2019-05-03T01:32:30.000000000",1022,10.36309]
["2019-05-02T18:32:30.000000000","2019-05-03T01:32:30.000000000",1130,754475477.7775]
["2019-05-02T18:32:45.000000000","2019-05-03T01:32:45.000000000",1021,278.3592]
["2019-05-02T18:32:45.000000000","2019-05-03T01:32:45.000000000",1016,482100.0]
["2019-05-02T18:33:00.000000000","2019-05-03T01:33:00.000000000",1019,47300.049999999996]
["2019-05-02T18:33:00.000000000","2019-05-03T01:33:00.000000000",1018,483475.0]
["2019-05-02T18:33:15.000000000","2019-05-03T01:33:15.000000000",1017,482634.4]
["2019-05-02T18:33:15.000000000","2019-05-03T01:33:15.000000000",1020,2711585.0]
["2019-05-02T18:33:15.000000000","2019-05-03T01:33:15.000000000",1133,966.2261]
["2019-05-02T18:33:30.000000000","2019-05-03T01:33:30.000000000",1022,9.359609]
["2019-05-02T18:33:30.000000000","2019-05-03T01:33:30.000000000",1130,754740399.632]
["2019-05-02T18:33:45.000000000","2019-05-03T01:33:45.000000000",1021,278.4258]
["2019-05-02T18:33:45.000000000","2019-05-03T01:33:45.000000000",1016,482400.0]
["2019-05-02T18:34:00.000000000","2019-05-03T01:34:00.000000000",1019,47200.200000000004]
["2019-05-02T18:34:00.000000000","2019-05-03T01:34:00.000000000",1018,483677.1]
["2019-05-02T18:34:15.000000000","2019-05-03T01:34:15.000000000",1017,483880.2]
["2019-05-02T18:34:15.000000000","2019-05-03T01:34:15.000000000",1020,2711585.0]
["2019-05-02T18:34:15.000000000","2019-05-03T01:34:15.000000000",1133,967.4385]
["2019-05-02T18:34:30.000000000","2019-05-03T01:34:30.000000000",1022,7.772309]
["2019-05-02T18:34:30.000000000","2019-05-03T01:34:30.000000000",1130,754114565.814]
["2019-05-02T18:34:45.000000000","2019-05-03T01:34:45.000000000",1021,278.3148]
["2019-05-02T18:34:45.000000000","2019-05-03T01:34:45.000000000",1016,482400.0]
["2019-05-02T18:35:00.000000000","2019-05-03T01:35:00.000000000",1019,47100.1]
["2019-05-02T18:35:00.000000000","2019-05-03T01:35:00.000000000",1018,483383.30000000005]
["2019-05-02T18:35:15.000000000","2019-05-03T01:35:15.000000000",1017,482119.8]
["2019-05-02T18:35:15.000000000","2019-05-03T01:35:15.000000000",1020,2711585.0]
["2019-05-02T18:35:15.000000000","2019-05-03T01:35:15.000000000",1133,965.6323]
["2019-05-02T18:35:30.000000000","2019-05-03T01:35:30.000000000",1022,6.338213]
["2019-05-02T18:35:30.000000000","2019-05-03T01:35:30.000000000",1130,754313053.836]
["2019-05-02T18:35:45.000000000","2019-05-03T01:35:45.000000000",1021,278.1417]
["2019-05-02T18:35:45.000000000","2019-05-03T01:35:45.000000000",1016,482000.0]
["2019-05-02T18:36:00.000000000","2019-05-03T01:36:00.000000000",1019,46946.74]
["2019-05-02T18:36:00.000000000","2019-05-03T01:36:00.000000000",1018,483558.3]
["2019-05-02T18:36:15.000000000","2019-05-03T01:36:15.000000000",1017,483474.0]
["2019-05-02T18:36:15.000000000","2019-05-03T01:36:15.000000000",1020,2711585.0]
["2019-05-02T18:36:15.000000000","2019-05-03T01:36:15.000000000",1133,966.7094]
["2019-05-02T18:36:30.000000000","2019-05-03T01:36:30.000000000",1022,5.008376]
["2019-05-02T18:36:30.000000000","2019-05-03T01:36:30.000000000",1130,754120260.1425]
["2019-05-02T18:36:45.000000000","2019-05-03T01:36:45.000000000",1021,278.0084]
["2019-05-02T18:36:45.000000000","2019-05-03T01:36:45.000000000",1016,481900.0]
["2019-05-02T18:37:00.000000000","2019-05-03T01:37:00.000000000",1019,46800.049999999996]
["2019-05-02T18:37:00.000000000","2019-05-03T01:37:00.000000000",1018,483150.0]
["2019-05-02T18:37:15.000000000","2019-05-03T01:37:15.000000000",1017,483642.7]
["2019-05-02T18:37:15.000000000","2019-05-03T01:37:15.000000000",1020,2711585.0]
["2019-05-02T18:37:15.000000000","2019-05-03T01:37:15.000000000",1133,966.7906]
["2019-05-02T18:37:30.000000000","2019-05-03T01:37:30.000000000",1022,4.013875]
["2019-05-02T18:37:30.000000000","2019-05-03T01:37:30.000000000",1130,754626520.2006]
["2019-05-02T18:37:45.000000000","2019-05-03T01:37:45.000000000",1021,278.0995]
["2019-05-02T18:37:45.000000000","2019-05-03T01:37:45.000000000",1016,481800.0]
["2019-05-02T18:38:00.000000000","2019-05-03T01:38:00.000000000",1019,46646.810000000005]
["2019-05-02T18:38:00.000000000","2019-05-03T01:38:00.000000000",1018,483177.1]
["2019-05-02T18:38:15.000000000","2019-05-03T01:38:15.000000000",1017,481915.6]
["2019-05-02T18:38:15.000000000","2019-05-03T01:38:15.000000000",1020,2711586.0]
["2019-05-02T18:38:15.000000000","2019-05-03T01:38:15.000000000",1133,965.1802]
["2019-05-02T18:38:30.000000000","2019-05-03T01:38:30.000000000",1022,3.15466]
["2019-05-02T18:38:30.000000000","2019-05-03T01:38:30.000000000",1130,754012345.9716]
["2019-05-02T18:38:45.000000000","2019-05-03T01:38:45.000000000",1021,278.0373]
["2019-05-02T18:38:45.000000000","2019-05-03T01:38:45.000000000",1016,482000.0]
["2019-05-02T18:39:00.000000000","2019-05-03T01:39:00.000000000",1019,45993.46]
["2019-05-02T18:39:00.000000000","2019-05-03T01:39:00.000000000",1018,483275.0]
["2019-05-02T18:39:15.000000000","2019-05-03T01:39:15.000000000",1017,480991.69999999995]
["2019-05-02T18:39:15.000000000","2019-05-03T01:39:15.000000000",1020,2711586.0]
["2019-05-02T18:39:15.000000000","2019-05-03T01:39:15.000000000",1133,964.1042]
["2019-05-02T18:39:30.000000000","2019-05-03T01:39:30.000000000",1022,2.428818]
["2019-05-02T18:39:30.000000000","2019-05-03T01:39:30.000000000",1130,754782707.5542]
["2019-05-02T18:39:45.000000000","2019-05-03T01:39:45.000000000",1021,278.1771]
["2019-05-02T18:39:45.000000000","2019-05-03T01:39:45.000000000",1016,482000.0]
["2019-05-02T18:40:00.000000000","2019-05-03T01:40:00.000000000",1019,45500.0]
["2019-05-02T18:40:00.000000000","2019-05-03T01:40:00.000000000",1018,483072.9]
["2019-05-02T18:40:15.000000000","2019-05-03T01:40:15.000000000",1017,480666.7]
["2019-05-02T18:40:15.000000000","2019-05-03T01:40:15.000000000",1020,2711586.0]
["2019-05-02T18:40:15.000000000","2019-05-03T01:40:15.000000000",1133,963.9271]
["2019-05-02T18:40:30.000000000","2019-05-03T01:40:30.000000000",1022,1.878209]
["2019-05-02T18:40:30.000000000","2019-05-03T01:40:30.000000000",1130,754307366.5284]
["2019-05-02T18:40:45.000000000","2019-05-03T01:40:45.000000000",1021,278.3059]
["2019-05-02T18:40:45.000000000","2019-05-03T01:40:45.000000000",1016,482000.0]
["2019-05-02T18:41:00.000000000","2019-05-03T01:41:00.000000000",1019,45240.119999999995]
["2019-05-02T18:41:00.000000000","2019-05-03T01:41:00.000000000",1018,483375.0]
["2019-05-02T18:41:15.000000000","2019-05-03T01:41:15.000000000",1017,480499.0]
["2019-05-02T18:41:15.000000000","2019-05-03T01:41:15.000000000",1020,2711586.0]
["2019-05-02T18:41:15.000000000","2019-05-03T01:41:15.000000000",1133,963.8969]
["2019-05-02T18:41:30.000000000","2019-05-03T01:41:30.000000000",1022,1.531914]
["2019-05-02T18:41:30.000000000","2019-05-03T01:41:30.000000000",1130,754241203.83]
["2019-05-02T18:41:45.000000000","2019-05-03T01:41:45.000000000",1021,278.1905]
["2019-05-02T18:41:45.000000000","2019-05-03T01:41:45.000000000",1016,481800.0]
["2019-05-02T18:42:00.000000000","2019-05-03T01:42:00.000000000",1019,44546.71]
["2019-05-02T18:42:00.000000000","2019-05-03T01:42:00.000000000",1018,483514.6]
["2019-05-02T18:42:15.000000000","2019-05-03T01:42:15.000000000",1017,480177.1]
["2019-05-02T18:42:15.000000000","2019-05-03T01:42:15.000000000",1020,2711586.0]
["2019-05-02T18:42:15.000000000","2019-05-03T01:42:15.000000000",1133,963.3417]
["2019-05-02T18:42:30.000000000","2019-05-03T01:42:30.000000000",1022,0.7481877]
["2019-05-02T18:42:30.000000000","2019-05-03T01:42:30.000000000",1130,753512600.6718]
["2019-05-02T18:42:45.000000000","2019-05-03T01:42:45.000000000",1021,277.8374]
["2019-05-02T18:42:45.000000000","2019-05-03T01:42:45.000000000",1016,481300.0]
["2019-05-02T18:43:00.000000000","2019-05-03T01:43:00.000000000",1019,44093.43]
["2019-05-02T18:43:00.000000000","2019-05-03T01:43:00.000000000",1018,483450.0]
["2019-05-02T18:43:15.000000000","2019-05-03T01:43:15.000000000",1017,480000.0]
["2019-05-02T18:43:15.000000000","2019-05-03T01:43:15.000000000",1020,2711586.0]
["2019-05-02T18:43:15.000000000","2019-05-03T01:43:15.000000000",1133,963.3854]
["2019-05-02T18:43:30.000000000","2019-05-03T01:43:30.000000000",1022,0.03333253]
["2019-05-02T18:43:30.000000000","2019-05-03T01:43:30.000000000",1130,753759626.1564]
["2019-05-02T18:43:45.000000000","2019-05-03T01:43:45.000000000",1021,278.0551]
["2019-05-02T18:43:45.000000000","2019-05-03T01:43:45.000000000",1016,480600.0]
["2019-05-02T18:44:00.000000000","2019-05-03T01:44:00.000000000",1019,43446.74]
["2019-05-02T18:44:00.000000000","2019-05-03T01:44:00.000000000",1018,482345.8]
["2019-05-02T18:44:15.000000000","2019-05-03T01:44:15.000000000",1017,480000.0]
["2019-05-02T18:44:15.000000000","2019-05-03T01:44:15.000000000",1020,2711586.0]
["2019-05-02T18:44:15.000000000","2019-05-03T01:44:15.000000000",1133,963.2229]
["2019-05-02T18:44:30.000000000","2019-05-03T01:44:30.000000000",1022,0.03333253]
["2019-05-02T18:44:30.000000000","2019-05-03T01:44:30.000000000",1130,753386240.7642]
["2019-05-02T18:44:45.000000000","2019-05-03T01:44:45.000000000",1021,277.944]
["2019-05-02T18:44:45.000000000","2019-05-03T01:44:45.000000000",1016,481500.0]
["2019-05-02T18:45:00.000000000","2019-05-03T01:45:00.000000000",1019,42946.74]
["2019-05-02T18:45:00.000000000","2019-05-03T01:45:00.000000000",1018,482727.10000000003]
["2019-05-02T18:45:15.000000000","2019-05-03T01:45:15.000000000",1017,480000.0]
["2019-05-02T18:45:15.000000000","2019-05-03T01:45:15.000000000",1020,2711586.0]
["2019-05-02T18:45:15.000000000","2019-05-03T01:45:15.000000000",1133,963.2521]
["2019-05-02T18:45:30.000000000","2019-05-03T01:45:30.000000000",1022,0.01555518]
["2019-05-02T18:45:30.000000000","2019-05-03T01:45:30.000000000",1130,753506635.1826]
["2019-05-02T18:45:45.000000000","2019-05-03T01:45:45.000000000",1021,277.8219]
["2019-05-02T18:45:45.000000000","2019-05-03T01:45:45.000000000",1016,481500.0]
["2019-05-02T18:46:00.000000000","2019-05-03T01:46:00.000000000",1019,42346.76]
["2019-05-02T18:46:00.000000000","2019-05-03T01:46:00.000000000",1018,483210.39999999997]
["2019-05-02T18:46:15.000000000","2019-05-03T01:46:15.000000000",1017,480000.0]
["2019-05-02T18:46:15.000000000","2019-05-03T01:46:15.000000000",1020,2711586.0]
["2019-05-02T18:46:15.000000000","2019-05-03T01:46:15.000000000",1133,963.4937]
["2019-05-02T18:46:30.000000000","2019-05-03T01:46:30.000000000",1022,0.0355547]
["2019-05-02T18:46:30.000000000","2019-05-03T01:46:30.000000000",1130,753585000.018]
["2019-05-02T18:46:45.000000000","2019-05-03T01:46:45.000000000",1021,277.9863]
["2019-05-02T18:46:45.000000000","2019-05-03T01:46:45.000000000",1016,481700.0]
["2019-05-02T18:47:00.000000000","2019-05-03T01:47:00.000000000",1019,41900.149999999994]
["2019-05-02T18:47:00.000000000","2019-05-03T01:47:00.000000000",1018,483389.6]
["2019-05-02T18:47:15.000000000","2019-05-03T01:47:15.000000000",1017,480000.0]
["2019-05-02T18:47:15.000000000","2019-05-03T01:47:15.000000000",1020,2711586.0]
["2019-05-02T18:47:15.000000000","2019-05-03T01:47:15.000000000",1133,963.2]
["2019-05-02T18:47:30.000000000","2019-05-03T01:47:30.000000000",1022,0.0]
["2019-05-02T18:47:30.000000000","2019-05-03T01:47:30.000000000",1130,754000414.9932]
["2019-05-02T18:47:45.000000000","2019-05-03T01:47:45.000000000",1021,277.953]
["2019-05-02T18:47:45.000000000","2019-05-03T01:47:45.000000000",1016,481700.0]
["2019-05-02T18:48:00.000000000","2019-05-03T01:48:00.000000000",1019,41193.41]
["2019-05-02T18:48:00.000000000","2019-05-03T01:48:00.000000000",1018,483487.5]
["2019-05-02T18:48:15.000000000","2019-05-03T01:48:15.000000000",1017,480000.0]
["2019-05-02T18:48:15.000000000","2019-05-03T01:48:15.000000000",1020,2711586.0]
["2019-05-02T18:48:15.000000000","2019-05-03T01:48:15.000000000",1133,963.3917]
["2019-05-02T18:48:30.000000000","2019-05-03T01:48:30.000000000",1022,0.03111036]
["2019-05-02T18:48:30.000000000","2019-05-03T01:48:30.000000000",1130,753789724.761]
["2019-05-02T18:48:45.000000000","2019-05-03T01:48:45.000000000",1021,277.9708]
["2019-05-02T18:48:45.000000000","2019-05-03T01:48:45.000000000",1016,481000.0]
["2019-05-02T18:49:00.000000000","2019-05-03T01:49:00.000000000",1019,40742.99]
["2019-05-02T18:49:00.000000000","2019-05-03T01:49:00.000000000",1018,482642.9]
["2019-05-02T18:49:15.000000000","2019-05-03T01:49:15.000000000",1019,40643.0]
["2019-05-02T18:49:15.000000000","2019-05-03T01:49:15.000000000",1018,482899.60000000003]
["2019-05-02T18:49:30.000000000","2019-05-03T01:49:30.000000000",1019,40493.46]
["2019-05-02T18:49:30.000000000","2019-05-03T01:49:30.000000000",1018,482995.8]
["2019-05-02T18:49:45.000000000","2019-05-03T01:49:45.000000000",1017,480000.0]
["2019-05-02T18:49:45.000000000","2019-05-03T01:49:45.000000000",1020,2711586.0]
["2019-05-02T18:49:45.000000000","2019-05-03T01:49:45.000000000",1133,963.2458]
["2019-05-02T18:50:00.000000000","2019-05-03T01:50:00.000000000",1022,0.03333253]
["2019-05-02T18:50:00.000000000","2019-05-03T01:50:00.000000000",1130,753699157.7886]
["2019-05-02T18:50:15.000000000","2019-05-03T01:50:15.000000000",1021,277.8841]
["2019-05-02T18:50:15.000000000","2019-05-03T01:50:15.000000000",1016,481700.0]
["2019-05-02T18:50:30.000000000","2019-05-03T01:50:30.000000000",1019,39993.46]
["2019-05-02T18:50:30.000000000","2019-05-03T01:50:30.000000000",1018,483062.5]
["2019-05-02T18:50:45.000000000","2019-05-03T01:50:45.000000000",1017,480000.0]
["2019-05-02T18:50:45.000000000","2019-05-03T01:50:45.000000000",1020,2711586.0]
["2019-05-02T18:50:45.000000000","2019-05-03T01:50:45.000000000",1133,963.0854]
["2019-05-02T18:51:00.000000000","2019-05-03T01:51:00.000000000",1022,0.06666507]
["2019-05-02T18:51:00.000000000","2019-05-03T01:51:00.000000000",1130,753434506.995]
["2019-05-02T18:51:15.000000000","2019-05-03T01:51:15.000000000",1021,277.7642]
["2019-05-02T18:51:15.000000000","2019-05-03T01:51:15.000000000",1016,481600.0]
["2019-05-02T18:51:30.000000000","2019-05-03T01:51:30.000000000",1019,39700.200000000004]
["2019-05-02T18:51:30.000000000","2019-05-03T01:51:30.000000000",1018,481058.3]
["2019-05-02T18:51:45.000000000","2019-05-03T01:51:45.000000000",1017,480000.0]
["2019-05-02T18:51:45.000000000","2019-05-03T01:51:45.000000000",1020,2711586.0]
["2019-05-02T18:51:45.000000000","2019-05-03T01:51:45.000000000",1133,962.5063]
["2019-05-02T18:52:00.000000000","2019-05-03T01:52:00.000000000",1022,0.03333253]
["2019-05-02T18:52:00.000000000","2019-05-03T01:52:00.000000000",1130,753645197.2272]
["2019-05-02T18:52:15.000000000","2019-05-03T01:52:15.000000000",1021,277.8885]
["2019-05-02T18:52:15.000000000","2019-05-03T01:52:15.000000000",1016,481600.0]
["2019-05-02T18:52:30.000000000","2019-05-03T01:52:30.000000000",1019,39140.02]
["2019-05-02T18:52:30.000000000","2019-05-03T01:52:30.000000000",1018,483183.3]
["2019-05-02T18:52:45.000000000","2019-05-03T01:52:45.000000000",1017,480000.0]
["2019-05-02T18:52:45.000000000","2019-05-03T01:52:45.000000000",1020,2711586.0]
["2019-05-02T18:52:45.000000000","2019-05-03T01:52:45.000000000",1133,963.0208]
["2019-05-02T18:53:00.000000000","2019-05-03T01:53:00.000000000",1022,0.03333253]
["2019-05-02T18:53:00.000000000","2019-05-03T01:53:00.000000000",1130,753398171.7426]
["2019-05-02T18:53:15.000000000","2019-05-03T01:53:15.000000000",1021,277.7065]
["2019-05-02T18:53:15.000000000","2019-05-03T01:53:15.000000000",1016,481300.0]
["2019-05-02T18:53:30.000000000","2019-05-03T01:53:30.000000000",1019,38593.43]
["2019-05-02T18:53:30.000000000","2019-05-03T01:53:30.000000000",1018,480664.60000000003]
["2019-05-02T18:53:45.000000000","2019-05-03T01:53:45.000000000",1017,480000.0]
["2019-05-02T18:53:45.000000000","2019-05-03T01:53:45.000000000",1020,2711586.0]
["2019-05-02T18:53:45.000000000","2019-05-03T01:53:45.000000000",1133,960.7583]
["2019-05-02T18:54:00.000000000","2019-05-03T01:54:00.000000000",1022,0.03111036]
["2019-05-02T18:54:00.000000000","2019-05-03T01:54:00.000000000",1130,753416339.3688]
["2019-05-02T18:54:15.000000000","2019-05-03T01:54:15.000000000",1021,278.0217]
["2019-05-02T18:54:15.000000000","2019-05-03T01:54:15.000000000",1016,480800.0]
["2019-05-02T18:54:30.000000000","2019-05-03T01:54:30.000000000",1019,38146.810000000005]
["2019-05-02T18:54:30.000000000","2019-05-03T01:54:30.000000000",1018,480700.0]
["2019-05-02T18:54:45.000000000","2019-05-03T01:54:45.000000000",1017,480000.0]
["2019-05-02T18:54:45.000000000","2019-05-03T01:54:45.000000000",1020,2711586.0]
["2019-05-02T18:54:45.000000000","2019-05-03T01:54:45.000000000",1133,962.3312]
["2019-05-02T18:55:00.000000000","2019-05-03T01:55:00.000000000",1022,0.03333253]
["2019-05-02T18:55:00.000000000","2019-05-03T01:55:00.000000000",1130,753295944.9504]
["2019-05-02T18:55:15.000000000","2019-05-03T01:55:15.000000000",1021,277.8398]
["2019-05-02T18:55:15.000000000","2019-05-03T01:55:15.000000000",1016,481500.0]
["2019-05-02T18:55:30.000000000","2019-05-03T01:55:30.000000000",1019,37693.41]
["2019-05-02T18:55:30.000000000","2019-05-03T01:55:30.000000000",1018,482466.7]
["2019-05-02T18:55:45.000000000","2019-05-03T01:55:45.000000000",1017,480000.0]
["2019-05-02T18:55:45.000000000","2019-05-03T01:55:45.000000000",1020,2711586.0]
["2019-05-02T18:55:45.000000000","2019-05-03T01:55:45.000000000",1133,963.0688]
["2019-05-02T18:56:00.000000000","2019-05-03T01:56:00.000000000",1022,0.01555518]
["2019-05-02T18:56:00.000000000","2019-05-03T01:56:00.000000000",1130,753645197.2272]
["2019-05-02T18:56:15.000000000","2019-05-03T01:56:15.000000000",1021,277.9063]
["2019-05-02T18:56:15.000000000","2019-05-03T01:56:15.000000000",1016,481700.0]
["2019-05-02T18:56:30.000000000","2019-05-03T01:56:30.000000000",1019,37246.78999999999]
["2019-05-02T18:56:30.000000000","2019-05-03T01:56:30.000000000",1018,482829.2]
["2019-05-02T18:56:45.000000000","2019-05-03T01:56:45.000000000",1017,480000.0]
["2019-05-02T18:56:45.000000000","2019-05-03T01:56:45.000000000",1020,2711586.0]
["2019-05-02T18:56:45.000000000","2019-05-03T01:56:45.000000000",1133,962.9958]
["2019-05-02T18:57:00.000000000","2019-05-03T01:57:00.000000000",1022,0.05110988]
["2019-05-02T18:57:00.000000000","2019-05-03T01:57:00.000000000",1130,753566832.3918]
["2019-05-02T18:57:15.000000000","2019-05-03T01:57:15.000000000",1021,277.8686]
["2019-05-02T18:57:15.000000000","2019-05-03T01:57:15.000000000",1016,481800.0]
["2019-05-02T18:57:30.000000000","2019-05-03T01:57:30.000000000",1019,36846.76]
["2019-05-02T18:57:30.000000000","2019-05-03T01:57:30.000000000",1018,481350.0]
["2019-05-02T18:57:45.000000000","2019-05-03T01:57:45.000000000",1017,480000.0]
["2019-05-02T18:57:45.000000000","2019-05-03T01:57:45.000000000",1020,2711586.0]
["2019-05-02T18:57:45.000000000","2019-05-03T01:57:45.000000000",1133,962.3312]
["2019-05-02T18:58:00.000000000","2019-05-03T01:58:00.000000000",1022,0.0644429]
["2019-05-02T18:58:00.000000000","2019-05-03T01:58:00.000000000",1130,753849921.9702]
["2019-05-02T18:58:15.000000000","2019-05-03T01:58:15.000000000",1021,277.964]
["2019-05-02T18:58:15.000000000","2019-05-03T01:58:15.000000000",1016,481600.0]
["2019-05-02T18:58:30.000000000","2019-05-03T01:58:30.000000000",1019,36700.200000000004]
["2019-05-02T18:58:30.000000000","2019-05-03T01:58:30.000000000",1018,482881.3]
["2019-05-02T18:58:45.000000000","2019-05-03T01:58:45.000000000",1017,480000.0]
["2019-05-02T18:58:45.000000000","2019-05-03T01:58:45.000000000",1020,2711586.0]
["2019-05-02T18:58:45.000000000","2019-05-03T01:58:45.000000000",1133,961.0958]
["2019-05-02T18:59:00.000000000","2019-05-03T01:59:00.000000000",1022,0.01555518]
["2019-05-02T18:59:00.000000000","2019-05-03T01:59:00.000000000",1130,753428541.5058]
["2019-05-02T18:59:15.000000000","2019-05-03T01:59:15.000000000",1021,277.8908]
["2019-05-02T18:59:15.000000000","2019-05-03T01:59:15.000000000",1016,481800.0]
["2019-05-02T18:59:30.000000000","2019-05-03T01:59:30.000000000",1019,36146.810000000005]
["2019-05-02T18:59:30.000000000","2019-05-03T01:59:30.000000000",1018,482883.30000000005]
["2019-05-02T18:59:45.000000000","2019-05-03T01:59:45.000000000",1017,481733.3]
["2019-05-02T18:59:45.000000000","2019-05-03T01:59:45.000000000",1020,2711586.0]
["2019-05-02T18:59:45.000000000","2019-05-03T01:59:45.000000000",1133,965.0896]
["2019-05-02T19:00:00.000000000","2019-05-03T02:00:00.000000000",1022,0.03333253]
["2019-05-02T19:00:00.000000000","2019-05-03T02:00:00.000000000",1130,753386240.7642]
["2019-05-02T19:00:15.000000000","2019-05-03T02:00:15.000000000",1021,277.8907]
["2019-05-02T19:00:15.000000000","2019-05-03T02:00:15.000000000",1016,482000.0]
["2019-05-02T19:00:30.000000000","2019-05-03T02:00:30.000000000",1019,35700.200000000004]
["2019-05-02T19:00:30.000000000","2019-05-03T02:00:30.000000000",1018,483337.5]
["2019-05-02T19:00:45.000000000","2019-05-03T02:00:45.000000000",1017,480000.0]
["2019-05-02T19:00:45.000000000","2019-05-03T02:00:45.000000000",1020,2711586.0]
["2019-05-02T19:00:45.000000000","2019-05-03T02:00:45.000000000",1133,963.2542]
["2019-05-02T19:01:00.000000000","2019-05-03T02:01:00.000000000",1022,0.08444241]
["2019-05-02T19:01:00.000000000","2019-05-03T02:01:00.000000000",1130,753825788.8548]
["2019-05-02T19:01:15.000000000","2019-05-03T02:01:15.000000000",1021,277.6354]
["2019-05-02T19:01:15.000000000","2019-05-03T02:01:15.000000000",1016,481400.0]
["2019-05-02T19:01:30.000000000","2019-05-03T02:01:30.000000000",1019,35393.36]
["2019-05-02T19:01:30.000000000","2019-05-03T02:01:30.000000000",1018,482906.3]
["2019-05-02T19:01:45.000000000","2019-05-03T02:01:45.000000000",1017,480000.0]
["2019-05-02T19:01:45.000000000","2019-05-03T02:01:45.000000000",1020,2711586.0]
["2019-05-02T19:01:45.000000000","2019-05-03T02:01:45.000000000",1133,963.0896]
["2019-05-02T19:02:00.000000000","2019-05-03T02:02:00.000000000",1022,0.05110988]
["2019-05-02T19:02:00.000000000","2019-05-03T02:02:00.000000000",1130,753476536.578]
["2019-05-02T19:02:15.000000000","2019-05-03T02:02:15.000000000",1021,277.9063]
["2019-05-02T19:02:15.000000000","2019-05-03T02:02:15.000000000",1016,481900.0]
["2019-05-02T19:02:30.000000000","2019-05-03T02:02:30.000000000",1019,35100.1]
["2019-05-02T19:02:30.000000000","2019-05-03T02:02:30.000000000",1018,483116.69999999995]
["2019-05-02T19:02:45.000000000","2019-05-03T02:02:45.000000000",1017,480000.0]
["2019-05-02T19:02:45.000000000","2019-05-03T02:02:45.000000000",1020,2711586.0]
["2019-05-02T19:02:45.000000000","2019-05-03T02:02:45.000000000",1133,963.1938]
["2019-05-02T19:03:00.000000000","2019-05-03T02:03:00.000000000",1022,0.0]
["2019-05-02T19:03:00.000000000","2019-05-03T02:03:00.000000000",1130,753759626.1564]
["2019-05-02T19:03:15.000000000","2019-05-03T02:03:15.000000000",1021,278.0728]
["2019-05-02T19:03:15.000000000","2019-05-03T02:03:15.000000000",1016,481900.0]
["2019-05-02T19:03:30.000000000","2019-05-03T02:03:30.000000000",1019,34800.049999999996]
["2019-05-02T19:03:30.000000000","2019-05-03T02:03:30.000000000",1018,483104.2]
["2019-05-02T19:03:45.000000000","2019-05-03T02:03:45.000000000",1017,480000.0]
["2019-05-02T19:03:45.000000000","2019-05-03T02:03:45.000000000",1020,2711586.0]
["2019-05-02T19:03:45.000000000","2019-05-03T02:03:45.000000000",1133,963.4063]
["2019-05-02T19:04:00.000000000","2019-05-03T02:04:00.000000000",1022,0.01777735]
["2019-05-02T19:04:00.000000000","2019-05-03T02:04:00.000000000",1130,753747424.0194]
["2019-05-02T19:04:15.000000000","2019-05-03T02:04:15.000000000",1021,278.024]
["2019-05-02T19:04:15.000000000","2019-05-03T02:04:15.000000000",1016,481800.0]
["2019-05-02T19:04:30.000000000","2019-05-03T02:04:30.000000000",1019,34500.0]
["2019-05-02T19:04:30.000000000","2019-05-03T02:04:30.000000000",1018,483435.4]
["2019-05-02T19:04:45.000000000","2019-05-03T02:04:45.000000000",1017,480000.0]
["2019-05-02T19:04:45.000000000","2019-05-03T02:04:45.000000000",1020,2711586.0]
["2019-05-02T19:04:45.000000000","2019-05-03T02:04:45.000000000",1133,963.0792]
["2019-05-02T19:05:00.000000000","2019-05-03T02:05:00.000000000",1022,0.04888771]
["2019-05-02T19:05:00.000000000","2019-05-03T02:05:00.000000000",1130,753609133.1334]
["2019-05-02T19:05:15.000000000","2019-05-03T02:05:15.000000000",1021,277.8331]
["2019-05-02T19:05:15.000000000","2019-05-03T02:05:15.000000000",1016,481800.0]
["2019-05-02T19:05:30.000000000","2019-05-03T02:05:30.000000000",1019,34200.200000000004]
["2019-05-02T19:05:30.000000000","2019-05-03T02:05:30.000000000",1018,482902.10000000003]
["2019-05-02T19:05:45.000000000","2019-05-03T02:05:45.000000000",1017,480000.0]
["2019-05-02T19:05:45.000000000","2019-05-03T02:05:45.000000000",1020,2711586.0]
["2019-05-02T19:05:45.000000000","2019-05-03T02:05:45.000000000",1133,962.6833]
["2019-05-02T19:06:00.000000000","2019-05-03T02:06:00.000000000",1022,0.05110988]
["2019-05-02T19:06:00.000000000","2019-05-03T02:06:00.000000000",1130,753476536.578]
["2019-05-02T19:06:15.000000000","2019-05-03T02:06:15.000000000",1021,277.9063]
["2019-05-02T19:06:15.000000000","2019-05-03T02:06:15.000000000",1016,481500.0]
["2019-05-02T19:06:30.000000000","2019-05-03T02:06:30.000000000",1019,33746.8]
["2019-05-02T19:06:30.000000000","2019-05-03T02:06:30.000000000",1018,482935.4]
["2019-05-02T19:06:45.000000000","2019-05-03T02:06:45.000000000",1017,480000.0]
["2019-05-02T19:06:45.000000000","2019-05-03T02:06:45.000000000",1020,2711586.0]
["2019-05-02T19:06:45.000000000","2019-05-03T02:06:45.000000000",1133,962.8312]
["2019-05-02T19:07:00.000000000","2019-05-03T02:07:00.000000000",1022,0.03333253]
["2019-05-02T19:07:00.000000000","2019-05-03T02:07:00.000000000",1130,753157382.9058]
["2019-05-02T19:07:15.000000000","2019-05-03T02:07:15.000000000",1021,277.9685]
["2019-05-02T19:07:15.000000000","2019-05-03T02:07:15.000000000",1016,481800.0]
["2019-05-02T19:07:30.000000000","2019-05-03T02:07:30.000000000",1019,33600.1]
["2019-05-02T19:07:30.000000000","2019-05-03T02:07:30.000000000",1018,483083.3]
["2019-05-02T19:07:45.000000000","2019-05-03T02:07:45.000000000",1017,480000.0]
["2019-05-02T19:07:45.000000000","2019-05-03T02:07:45.000000000",1020,2711586.0]
["2019-05-02T19:07:45.000000000","2019-05-03T02:07:45.000000000",1133,963.0333]
["2019-05-02T19:08:00.000000000","2019-05-03T02:08:00.000000000",1022,0.0999976]
["2019-05-02T19:08:00.000000000","2019-05-03T02:08:00.000000000",1130,753693192.2994]
["2019-05-02T19:08:15.000000000","2019-05-03T02:08:15.000000000",1021,277.8686]
["2019-05-02T19:08:15.000000000","2019-05-03T02:08:15.000000000",1016,482000.0]
["2019-05-02T19:08:30.000000000","2019-05-03T02:08:30.000000000",1019,33046.71]
["2019-05-02T19:08:30.000000000","2019-05-03T02:08:30.000000000",1018,483141.7]
["2019-05-02T19:08:45.000000000","2019-05-03T02:08:45.000000000",1017,480000.0]
["2019-05-02T19:08:45.000000000","2019-05-03T02:08:45.000000000",1020,2711586.0]
["2019-05-02T19:08:45.000000000","2019-05-03T02:08:45.000000000",1133,963.0792]
["2019-05-02T19:09:00.000000000","2019-05-03T02:09:00.000000000",1022,0.0]
["2019-05-02T19:09:00.000000000","2019-05-03T02:09:00.000000000",1130,753560866.9026]
["2019-05-02T19:09:15.000000000","2019-05-03T02:09:15.000000000",1021,277.8885]
["2019-05-02T19:09:15.000000000","2019-05-03T02:09:15.000000000",1016,481900.0]
["2019-05-02T19:09:30.000000000","2019-05-03T02:09:30.000000000",1019,32800.049999999996]
["2019-05-02T19:09:30.000000000","2019-05-03T02:09:30.000000000",1018,482691.7]
["2019-05-02T19:09:45.000000000","2019-05-03T02:09:45.000000000",1017,480000.0]
["2019-05-02T19:09:45.000000000","2019-05-03T02:09:45.000000000",1020,2711586.0]
["2019-05-02T19:09:45.000000000","2019-05-03T02:09:45.000000000",1133,962.5792]
["2019-05-02T19:10:00.000000000","2019-05-03T02:10:00.000000000",1022,0.06666507]
["2019-05-02T19:10:00.000000000","2019-05-03T02:10:00.000000000",1130,753302181.5982]
["2019-05-02T19:10:15.000000000","2019-05-03T02:10:15.000000000",1021,277.8553]
["2019-05-02T19:10:15.000000000","2019-05-03T02:10:15.000000000",1016,481700.0]
["2019-05-02T19:10:30.000000000","2019-05-03T02:10:30.000000000",1019,32446.75]
["2019-05-02T19:10:30.000000000","2019-05-03T02:10:30.000000000",1018,482758.30000000005]
["2019-05-02T19:10:45.000000000","2019-05-03T02:10:45.000000000",1017,480000.0]
["2019-05-02T19:10:45.000000000","2019-05-03T02:10:45.000000000",1020,2711586.0]
["2019-05-02T19:10:45.000000000","2019-05-03T02:10:45.000000000",1133,962.7833]
["2019-05-02T19:11:00.000000000","2019-05-03T02:11:00.000000000",1022,0.0644429]
["2019-05-02T19:11:00.000000000","2019-05-03T02:11:00.000000000",1130,753199683.6474]
["2019-05-02T19:11:15.000000000","2019-05-03T02:11:15.000000000",1021,277.7553]
["2019-05-02T19:11:15.000000000","2019-05-03T02:11:15.000000000",1016,481300.0]
["2019-05-02T19:11:30.000000000","2019-05-03T02:11:30.000000000",1019,32246.8]
["2019-05-02T19:11:30.000000000","2019-05-03T02:11:30.000000000",1018,481256.3]
["2019-05-02T19:11:45.000000000","2019-05-03T02:11:45.000000000",1017,480000.0]
["2019-05-02T19:11:45.000000000","2019-05-03T02:11:45.000000000",1020,2711586.0]
["2019-05-02T19:11:45.000000000","2019-05-03T02:11:45.000000000",1133,962.1688]
["2019-05-02T19:12:00.000000000","2019-05-03T02:12:00.000000000",1022,0.03333253]
["2019-05-02T19:12:00.000000000","2019-05-03T02:12:00.000000000",1130,753458368.9518]
["2019-05-02T19:12:15.000000000","2019-05-03T02:12:15.000000000",1021,277.9507]
["2019-05-02T19:12:15.000000000","2019-05-03T02:12:15.000000000",1016,481300.0]
["2019-05-02T19:12:30.000000000","2019-05-03T02:12:30.000000000",1019,31846.76]
["2019-05-02T19:12:30.000000000","2019-05-03T02:12:30.000000000",1018,482689.6]
["2019-05-02T19:12:45.000000000","2019-05-03T02:12:45.000000000",1017,480000.0]
["2019-05-02T19:12:45.000000000","2019-05-03T02:12:45.000000000",1020,2711586.0]
["2019-05-02T19:12:45.000000000","2019-05-03T02:12:45.000000000",1133,962.7583]
["2019-05-02T19:13:00.000000000","2019-05-03T02:13:00.000000000",1022,0.03333253]
["2019-05-02T19:13:00.000000000","2019-05-03T02:13:00.000000000",1130,753157654.0644]
["2019-05-02T19:13:15.000000000","2019-05-03T02:13:15.000000000",1021,277.7198]
["2019-05-02T19:13:15.000000000","2019-05-03T02:13:15.000000000",1016,481300.0]
["2019-05-02T19:13:30.000000000","2019-05-03T02:13:30.000000000",1019,31646.809999999998]
["2019-05-02T19:13:30.000000000","2019-05-03T02:13:30.000000000",1018,482787.5]
["2019-05-02T19:13:45.000000000","2019-05-03T02:13:45.000000000",1017,480000.0]
["2019-05-02T19:13:45.000000000","2019-05-03T02:13:45.000000000",1020,2711586.0]
["2019-05-02T19:13:45.000000000","2019-05-03T02:13:45.000000000",1133,962.7208]
["2019-05-02T19:14:00.000000000","2019-05-03T02:14:00.000000000",1022,0.01777735]
["2019-05-02T19:14:00.000000000","2019-05-03T02:14:00.000000000",1130,752754170.0676]
["2019-05-02T19:14:15.000000000","2019-05-03T02:14:15.000000000",1021,277.4801]
["2019-05-02T19:14:15.000000000","2019-05-03T02:14:15.000000000",1016,481400.0]
["2019-05-02T19:14:30.000000000","2019-05-03T02:14:30.000000000",1019,31500.0]
["2019-05-02T19:14:30.000000000","2019-05-03T02:14:30.000000000",1018,481112.5]
["2019-05-02T19:14:45.000000000","2019-05-03T02:14:45.000000000",1017,480000.0]
["2019-05-02T19:14:45.000000000","2019-05-03T02:14:45.000000000",1020,2711586.0]
["2019-05-02T19:14:45.000000000","2019-05-03T02:14:45.000000000",1133,960.5521]
["2019-05-02T19:15:00.000000000","2019-05-03T02:15:00.000000000",1022,0.01555518]
["2019-05-02T19:15:00.000000000","2019-05-03T02:15:00.000000000",1130,752784268.6722]
["2019-05-02T19:15:15.000000000","2019-05-03T02:15:15.000000000",1021,277.449]
["2019-05-02T19:15:15.000000000","2019-05-03T02:15:15.000000000",1016,481300.0]
["2019-05-02T19:15:30.000000000","2019-05-03T02:15:30.000000000",1019,31146.809999999998]
["2019-05-02T19:15:30.000000000","2019-05-03T02:15:30.000000000",1018,480450.0]
["2019-05-02T19:15:45.000000000","2019-05-03T02:15:45.000000000",1017,480000.0]
["2019-05-02T19:15:45.000000000","2019-05-03T02:15:45.000000000",1020,2711586.0]
["2019-05-02T19:15:45.000000000","2019-05-03T02:15:45.000000000",1133,962.1271]
["2019-05-02T19:16:00.000000000","2019-05-03T02:16:00.000000000",1022,0.0644429]
["2019-05-02T19:16:00.000000000","2019-05-03T02:16:00.000000000",1130,752820603.9246]
["2019-05-02T19:16:15.000000000","2019-05-03T02:16:15.000000000",1021,277.6844]
["2019-05-02T19:16:15.000000000","2019-05-03T02:16:15.000000000",1016,480600.0]
["2019-05-02T19:16:30.000000000","2019-05-03T02:16:30.000000000",1019,30900.15]
["2019-05-02T19:16:30.000000000","2019-05-03T02:16:30.000000000",1018,480508.30000000005]
["2019-05-02T19:16:45.000000000","2019-05-03T02:16:45.000000000",1017,480000.0]
["2019-05-02T19:16:45.000000000","2019-05-03T02:16:45.000000000",1020,2711586.0]
["2019-05-02T19:16:45.000000000","2019-05-03T02:16:45.000000000",1133,960.625]
["2019-05-02T19:17:00.000000000","2019-05-03T02:17:00.000000000",1022,0.03333253]
["2019-05-02T19:17:00.000000000","2019-05-03T02:17:00.000000000",1130,752302690.9986]
["2019-05-02T19:17:15.000000000","2019-05-03T02:17:15.000000000",1021,277.4556]
["2019-05-02T19:17:15.000000000","2019-05-03T02:17:15.000000000",1016,481200.0]
["2019-05-02T19:17:30.000000000","2019-05-03T02:17:30.000000000",1019,30746.8]
["2019-05-02T19:17:30.000000000","2019-05-03T02:17:30.000000000",1018,480239.6]
["2019-05-02T19:17:45.000000000","2019-05-03T02:17:45.000000000",1017,480000.0]
["2019-05-02T19:17:45.000000000","2019-05-03T02:17:45.000000000",1020,2711586.0]
["2019-05-02T19:17:45.000000000","2019-05-03T02:17:45.000000000",1133,960.3271]
["2019-05-02T19:18:00.000000000","2019-05-03T02:18:00.000000000",1022,0.01777735]
["2019-05-02T19:18:00.000000000","2019-05-03T02:18:00.000000000",1130,752567612.9508]
["2019-05-02T19:18:15.000000000","2019-05-03T02:18:15.000000000",1021,277.6288]
["2019-05-02T19:18:15.000000000","2019-05-03T02:18:15.000000000",1016,481300.0]
["2019-05-02T19:18:30.000000000","2019-05-03T02:18:30.000000000",1019,30400.15]
["2019-05-02T19:18:30.000000000","2019-05-03T02:18:30.000000000",1018,482158.3]
["2019-05-02T19:18:45.000000000","2019-05-03T02:18:45.000000000",1017,480000.0]
["2019-05-02T19:18:45.000000000","2019-05-03T02:18:45.000000000",1020,2711586.0]
["2019-05-02T19:18:45.000000000","2019-05-03T02:18:45.000000000",1133,962.5667]
["2019-05-02T19:19:00.000000000","2019-05-03T02:19:00.000000000",1022,0.0]
["2019-05-02T19:19:00.000000000","2019-05-03T02:19:00.000000000",1130,752784268.6722]
["2019-05-02T19:19:15.000000000","2019-05-03T02:19:15.000000000",1021,277.5201]
["2019-05-02T19:19:15.000000000","2019-05-03T02:19:15.000000000",1016,481000.0]
["2019-05-02T19:19:30.000000000","2019-05-03T02:19:30.000000000",1019,30293.510000000002]
["2019-05-02T19:19:30.000000000","2019-05-03T02:19:30.000000000",1018,481714.60000000003]
["2019-05-02T19:19:45.000000000","2019-05-03T02:19:45.000000000",1017,480000.0]
["2019-05-02T19:19:45.000000000","2019-05-03T02:19:45.000000000",1020,2711586.0]
["2019-05-02T19:19:45.000000000","2019-05-03T02:19:45.000000000",1133,961.9146]
["2019-05-02T19:20:00.000000000","2019-05-03T02:20:00.000000000",1022,0.03111036]
["2019-05-02T19:20:00.000000000","2019-05-03T02:20:00.000000000",1130,752302690.9986]
["2019-05-02T19:20:15.000000000","2019-05-03T02:20:15.000000000",1021,277.4912]
["2019-05-02T19:20:15.000000000","2019-05-03T02:20:15.000000000",1016,481100.0]
["2019-05-02T19:20:30.000000000","2019-05-03T02:20:30.000000000",1019,30100.100000000002]
["2019-05-02T19:20:30.000000000","2019-05-03T02:20:30.000000000",1018,480154.2]
["2019-05-02T19:20:45.000000000","2019-05-03T02:20:45.000000000",1017,480000.0]
["2019-05-02T19:20:45.000000000","2019-05-03T02:20:45.000000000",1020,2711586.0]
["2019-05-02T19:20:45.000000000","2019-05-03T02:20:45.000000000",1133,960.2857]
["2019-05-02T19:21:00.000000000","2019-05-03T02:21:00.000000000",1022,0.04666555]
["2019-05-02T19:21:00.000000000","2019-05-03T02:21:00.000000000",1130,752206429.6956]
["2019-05-02T19:21:15.000000000","2019-05-03T02:21:15.000000000",1021,277.3713]
["2019-05-02T19:21:15.000000000","2019-05-03T02:21:15.000000000",1016,481000.0]
["2019-05-02T19:21:30.000000000","2019-05-03T02:21:30.000000000",1019,29993.46]
["2019-05-02T19:21:30.000000000","2019-05-03T02:21:30.000000000",1018,480225.0]
["2019-05-02T19:21:45.000000000","2019-05-03T02:21:45.000000000",1017,480000.0]
["2019-05-02T19:21:45.000000000","2019-05-03T02:21:45.000000000",1020,2711586.0]
["2019-05-02T19:21:45.000000000","2019-05-03T02:21:45.000000000",1133,961.4646]
["2019-05-02T19:22:00.000000000","2019-05-03T02:22:00.000000000",1022,0.06666507]
["2019-05-02T19:22:00.000000000","2019-05-03T02:22:00.000000000",1130,752435287.554]
["2019-05-02T19:22:15.000000000","2019-05-03T02:22:15.000000000",1021,277.489]
["2019-05-02T19:22:15.000000000","2019-05-03T02:22:15.000000000",1016,480700.0]
["2019-05-02T19:22:30.000000000","2019-05-03T02:22:30.000000000",1019,29646.809999999998]
["2019-05-02T19:22:30.000000000","2019-05-03T02:22:30.000000000",1018,480214.60000000003]
["2019-05-02T19:22:45.000000000","2019-05-03T02:22:45.000000000",1017,480000.0]
["2019-05-02T19:22:45.000000000","2019-05-03T02:22:45.000000000",1020,2711586.0]
["2019-05-02T19:22:45.000000000","2019-05-03T02:22:45.000000000",1133,961.5187]
["2019-05-02T19:23:00.000000000","2019-05-03T02:23:00.000000000",1022,0.03333253]
["2019-05-02T19:23:00.000000000","2019-05-03T02:23:00.000000000",1130,752104202.9034]
["2019-05-02T19:23:15.000000000","2019-05-03T02:23:15.000000000",1021,277.378]
["2019-05-02T19:23:15.000000000","2019-05-03T02:23:15.000000000",1016,480700.0]
["2019-05-02T19:23:30.000000000","2019-05-03T02:23:30.000000000",1019,29446.75]
["2019-05-02T19:23:30.000000000","2019-05-03T02:23:30.000000000",1018,480041.7]
["2019-05-02T19:23:45.000000000","2019-05-03T02:23:45.000000000",1017,480000.0]
["2019-05-02T19:23:45.000000000","2019-05-03T02:23:45.000000000",1020,2711586.0]
["2019-05-02T19:23:45.000000000","2019-05-03T02:23:45.000000000",1133,960.0917]
["2019-05-02T19:24:00.000000000","2019-05-03T02:24:00.000000000",1022,0.03333253]
["2019-05-02T19:24:00.000000000","2019-05-03T02:24:00.000000000",1130,751803216.8574]
["2019-05-02T19:24:15.000000000","2019-05-03T02:24:15.000000000",1021,277.2914]
["2019-05-02T19:24:15.000000000","2019-05-03T02:24:15.000000000",1016,480900.0]
["2019-05-02T19:24:30.000000000","2019-05-03T02:24:30.000000000",1019,29246.8]
["2019-05-02T19:24:30.000000000","2019-05-03T02:24:30.000000000",1018,480197.9]
["2019-05-02T19:24:45.000000000","2019-05-03T02:24:45.000000000",1017,480000.0]
["2019-05-02T19:24:45.000000000","2019-05-03T02:24:45.000000000",1020,2711586.0]
["2019-05-02T19:24:45.000000000","2019-05-03T02:24:45.000000000",1133,960.0646]
["2019-05-02T19:25:00.000000000","2019-05-03T02:25:00.000000000",1022,0.04888771]
["2019-05-02T19:25:00.000000000","2019-05-03T02:25:00.000000000",1130,752302690.9986]
["2019-05-02T19:25:15.000000000","2019-05-03T02:25:15.000000000",1021,277.5444]
["2019-05-02T19:25:15.000000000","2019-05-03T02:25:15.000000000",1016,480700.0]
["2019-05-02T19:25:30.000000000","2019-05-03T02:25:30.000000000",1019,29100.100000000002]
["2019-05-02T19:25:30.000000000","2019-05-03T02:25:30.000000000",1018,480608.3]
["2019-05-02T19:25:45.000000000","2019-05-03T02:25:45.000000000",1017,480000.0]
["2019-05-02T19:25:45.000000000","2019-05-03T02:25:45.000000000",1020,2711586.0]
["2019-05-02T19:25:45.000000000","2019-05-03T02:25:45.000000000",1133,960.1708]
["2019-05-02T19:26:00.000000000","2019-05-03T02:26:00.000000000",1022,0.03333253]
["2019-05-02T19:26:00.000000000","2019-05-03T02:26:00.000000000",1130,752657908.7646]
["2019-05-02T19:26:15.000000000","2019-05-03T02:26:15.000000000",1021,277.5556]
["2019-05-02T19:26:15.000000000","2019-05-03T02:26:15.000000000",1016,481100.0]
["2019-05-02T19:26:30.000000000","2019-05-03T02:26:30.000000000",1019,28846.76]
["2019-05-02T19:26:30.000000000","2019-05-03T02:26:30.000000000",1018,480095.8]
["2019-05-02T19:26:45.000000000","2019-05-03T02:26:45.000000000",1017,480000.0]
["2019-05-02T19:26:45.000000000","2019-05-03T02:26:45.000000000",1020,2711586.0]
["2019-05-02T19:26:45.000000000","2019-05-03T02:26:45.000000000",1133,960.2]
["2019-05-02T19:27:00.000000000","2019-05-03T02:27:00.000000000",1022,0.01555518]
["2019-05-02T19:27:00.000000000","2019-05-03T02:27:00.000000000",1130,752573578.44]
["2019-05-02T19:27:15.000000000","2019-05-03T02:27:15.000000000",1021,277.4845]
["2019-05-02T19:27:15.000000000","2019-05-03T02:27:15.000000000",1016,481000.0]
["2019-05-02T19:27:30.000000000","2019-05-03T02:27:30.000000000",1019,28700.199999999997]
["2019-05-02T19:27:30.000000000","2019-05-03T02:27:30.000000000",1018,481960.39999999997]
["2019-05-02T19:27:45.000000000","2019-05-03T02:27:45.000000000",1017,480000.0]
["2019-05-02T19:27:45.000000000","2019-05-03T02:27:45.000000000",1020,2711586.0]
["2019-05-02T19:27:45.000000000","2019-05-03T02:27:45.000000000",1133,960.7542]
["2019-05-02T19:28:00.000000000","2019-05-03T02:28:00.000000000",1022,0.04888771]
["2019-05-02T19:28:00.000000000","2019-05-03T02:28:00.000000000",1130,752850702.5292]
["2019-05-02T19:28:15.000000000","2019-05-03T02:28:15.000000000",1021,277.6888]
["2019-05-02T19:28:15.000000000","2019-05-03T02:28:15.000000000",1016,481200.0]
["2019-05-02T19:28:30.000000000","2019-05-03T02:28:30.000000000",1019,28546.71]
["2019-05-02T19:28:30.000000000","2019-05-03T02:28:30.000000000",1018,482060.4]
["2019-05-02T19:28:45.000000000","2019-05-03T02:28:45.000000000",1017,480000.0]
["2019-05-02T19:28:45.000000000","2019-05-03T02:28:45.000000000",1020,2711586.0]
["2019-05-02T19:28:45.000000000","2019-05-03T02:28:45.000000000",1133,960.9667]
["2019-05-02T19:29:00.000000000","2019-05-03T02:29:00.000000000",1022,0.05333205]
["2019-05-02T19:29:00.000000000","2019-05-03T02:29:00.000000000",1130,752820603.9246]
["2019-05-02T19:29:15.000000000","2019-05-03T02:29:15.000000000",1021,277.6111]
["2019-05-02T19:29:15.000000000","2019-05-03T02:29:15.000000000",1016,481100.0]
["2019-05-02T19:29:30.000000000","2019-05-03T02:29:30.000000000",1019,28246.8]
["2019-05-02T19:29:30.000000000","2019-05-03T02:29:30.000000000",1018,481043.8]
["2019-05-02T19:29:45.000000000","2019-05-03T02:29:45.000000000",1017,480000.0]
["2019-05-02T19:29:45.000000000","2019-05-03T02:29:45.000000000",1020,2711586.0]
["2019-05-02T19:29:45.000000000","2019-05-03T02:29:45.000000000",1133,960.6292]
["2019-05-02T19:30:00.000000000","2019-05-03T02:30:00.000000000",1022,0.01777735]
["2019-05-02T19:30:00.000000000","2019-05-03T02:30:00.000000000",1130,753163619.5536]
["2019-05-02T19:30:15.000000000","2019-05-03T02:30:15.000000000",1021,277.8242]
["2019-05-02T19:30:15.000000000","2019-05-03T02:30:15.000000000",1016,481400.0]
["2019-05-02T19:30:30.000000000","2019-05-03T02:30:30.000000000",1019,28200.199999999997]
["2019-05-02T19:30:30.000000000","2019-05-03T02:30:30.000000000",1018,482710.39999999997]
["2019-05-02T19:30:45.000000000","2019-05-03T02:30:45.000000000",1017,480000.0]
["2019-05-02T19:30:45.000000000","2019-05-03T02:30:45.000000000",1020,2711586.0]
["2019-05-02T19:30:45.000000000","2019-05-03T02:30:45.000000000",1133,961.0688]
["2019-05-02T19:31:00.000000000","2019-05-03T02:31:00.000000000",1022,0.06888723]
["2019-05-02T19:31:00.000000000","2019-05-03T02:31:00.000000000",1130,752916594.069]
["2019-05-02T19:31:15.000000000","2019-05-03T02:31:15.000000000",1021,277.6421]
["2019-05-02T19:31:15.000000000","2019-05-03T02:31:15.000000000",1016,481000.0]
["2019-05-02T19:31:30.000000000","2019-05-03T02:31:30.000000000",1019,28000.0]
["2019-05-02T19:31:30.000000000","2019-05-03T02:31:30.000000000",1018,480737.5]
["2019-05-02T19:31:45.000000000","2019-05-03T02:31:45.000000000",1017,480000.0]
["2019-05-02T19:31:45.000000000","2019-05-03T02:31:45.000000000",1020,2711586.0]
["2019-05-02T19:31:45.000000000","2019-05-03T02:31:45.000000000",1133,962.0958]
["2019-05-02T19:32:00.000000000","2019-05-03T02:32:00.000000000",1022,0.01555518]
["2019-05-02T19:32:00.000000000","2019-05-03T02:32:00.000000000",1130,752892732.1122]
["2019-05-02T19:32:15.000000000","2019-05-03T02:32:15.000000000",1021,277.7065]
["2019-05-02T19:32:15.000000000","2019-05-03T02:32:15.000000000",1016,481000.0]
["2019-05-02T19:32:30.000000000","2019-05-03T02:32:30.000000000",1019,27900.15]
["2019-05-02T19:32:30.000000000","2019-05-03T02:32:30.000000000",1018,480708.3]
["2019-05-02T19:32:45.000000000","2019-05-03T02:32:45.000000000",1017,480000.0]
["2019-05-02T19:32:45.000000000","2019-05-03T02:32:45.000000000",1020,2711586.0]
["2019-05-02T19:32:45.000000000","2019-05-03T02:32:45.000000000",1133,960.8062]
["2019-05-02T19:33:00.000000000","2019-05-03T02:33:00.000000000",1022,0.03111036]
["2019-05-02T19:33:00.000000000","2019-05-03T02:33:00.000000000",1130,753073323.7398]
["2019-05-02T19:33:15.000000000","2019-05-03T02:33:15.000000000",1021,277.6488]
["2019-05-02T19:33:15.000000000","2019-05-03T02:33:15.000000000",1016,480800.0]
["2019-05-02T19:33:30.000000000","2019-05-03T02:33:30.000000000",1019,27600.100000000002]
["2019-05-02T19:33:30.000000000","2019-05-03T02:33:30.000000000",1018,480622.9]
["2019-05-02T19:33:45.000000000","2019-05-03T02:33:45.000000000",1017,480000.0]
["2019-05-02T19:33:45.000000000","2019-05-03T02:33:45.000000000",1020,2711586.0]
["2019-05-02T19:33:45.000000000","2019-05-03T02:33:45.000000000",1133,960.7479]
["2019-05-02T19:34:00.000000000","2019-05-03T02:34:00.000000000",1022,0.01555518]
["2019-05-02T19:34:00.000000000","2019-05-03T02:34:00.000000000",1130,752922830.7168]
["2019-05-02T19:34:15.000000000","2019-05-03T02:34:15.000000000",1021,277.6044]
["2019-05-02T19:34:15.000000000","2019-05-03T02:34:15.000000000",1016,480600.0]
["2019-05-02T19:34:30.000000000","2019-05-03T02:34:30.000000000",1019,27500.0]
["2019-05-02T19:34:30.000000000","2019-05-03T02:34:30.000000000",1018,480539.60000000003]
["2019-05-02T19:34:45.000000000","2019-05-03T02:34:45.000000000",1017,480000.0]
["2019-05-02T19:34:45.000000000","2019-05-03T02:34:45.000000000",1020,2711586.0]
["2019-05-02T19:34:45.000000000","2019-05-03T02:34:45.000000000",1133,960.4729]
["2019-05-02T19:35:00.000000000","2019-05-03T02:35:00.000000000",1022,0.01555518]
["2019-05-02T19:35:00.000000000","2019-05-03T02:35:00.000000000",1130,752838500.3922]
["2019-05-02T19:35:15.000000000","2019-05-03T02:35:15.000000000",1021,277.6044]
["2019-05-02T19:35:15.000000000","2019-05-03T02:35:15.000000000",1016,480800.0]
["2019-05-02T19:35:30.000000000","2019-05-03T02:35:30.000000000",1019,27400.15]
["2019-05-02T19:35:30.000000000","2019-05-03T02:35:30.000000000",1018,480297.9]
["2019-05-02T19:35:45.000000000","2019-05-03T02:35:45.000000000",1017,480000.0]
["2019-05-02T19:35:45.000000000","2019-05-03T02:35:45.000000000",1020,2711586.0]
["2019-05-02T19:35:45.000000000","2019-05-03T02:35:45.000000000",1133,960.5022]
["2019-05-02T19:36:00.000000000","2019-05-03T02:36:00.000000000",1022,0.08222024]
["2019-05-02T19:36:00.000000000","2019-05-03T02:36:00.000000000",1130,752760135.5568]
["2019-05-02T19:36:15.000000000","2019-05-03T02:36:15.000000000",1021,277.6377]
["2019-05-02T19:36:15.000000000","2019-05-03T02:36:15.000000000",1016,480700.0]
["2019-05-02T19:36:30.000000000","2019-05-03T02:36:30.000000000",1019,27200.199999999997]
["2019-05-02T19:36:30.000000000","2019-05-03T02:36:30.000000000",1018,480193.8]
["2019-05-02T19:36:45.000000000","2019-05-03T02:36:45.000000000",1017,480000.0]
["2019-05-02T19:36:45.000000000","2019-05-03T02:36:45.000000000",1020,2711586.0]
["2019-05-02T19:36:45.000000000","2019-05-03T02:36:45.000000000",1133,960.575]
["2019-05-02T19:37:00.000000000","2019-05-03T02:37:00.000000000",1022,0.0]
["2019-05-02T19:37:00.000000000","2019-05-03T02:37:00.000000000",1130,752724342.6216]
["2019-05-02T19:37:15.000000000","2019-05-03T02:37:15.000000000",1021,277.7421]
["2019-05-02T19:37:15.000000000","2019-05-03T02:37:15.000000000",1016,481000.0]
["2019-05-02T19:37:30.000000000","2019-05-03T02:37:30.000000000",1019,27046.71]
["2019-05-02T19:37:30.000000000","2019-05-03T02:37:30.000000000",1018,480354.2]
["2019-05-02T19:37:45.000000000","2019-05-03T02:37:45.000000000",1017,480000.0]
["2019-05-02T19:37:45.000000000","2019-05-03T02:37:45.000000000",1020,2711586.0]
["2019-05-02T19:37:45.000000000","2019-05-03T02:37:45.000000000",1133,960.6071]
["2019-05-02T19:38:00.000000000","2019-05-03T02:38:00.000000000",1022,0.06666507]
["2019-05-02T19:38:00.000000000","2019-05-03T02:38:00.000000000",1130,752711869.326]
["2019-05-02T19:38:15.000000000","2019-05-03T02:38:15.000000000",1021,277.6221]
["2019-05-02T19:38:15.000000000","2019-05-03T02:38:15.000000000",1016,481200.0]
["2019-05-02T19:38:30.000000000","2019-05-03T02:38:30.000000000",1019,26900.15]
["2019-05-02T19:38:30.000000000","2019-05-03T02:38:30.000000000",1018,480468.8]
["2019-05-02T19:38:45.000000000","2019-05-03T02:38:45.000000000",1017,480000.0]
["2019-05-02T19:38:45.000000000","2019-05-03T02:38:45.000000000",1020,2711586.0]
["2019-05-02T19:38:45.000000000","2019-05-03T02:38:45.000000000",1133,960.3542]
["2019-05-02T19:39:00.000000000","2019-05-03T02:39:00.000000000",1022,0.01777735]
["2019-05-02T19:39:00.000000000","2019-05-03T02:39:00.000000000",1130,752254424.7678]
["2019-05-02T19:39:15.000000000","2019-05-03T02:39:15.000000000",1021,277.5645]
["2019-05-02T19:39:15.000000000","2019-05-03T02:39:15.000000000",1016,481100.0]
["2019-05-02T19:39:30.000000000","2019-05-03T02:39:30.000000000",1019,26746.8]
["2019-05-02T19:39:30.000000000","2019-05-03T02:39:30.000000000",1018,480670.8]
["2019-05-02T19:39:45.000000000","2019-05-03T02:39:45.000000000",1017,480000.0]
["2019-05-02T19:39:45.000000000","2019-05-03T02:39:45.000000000",1020,2711586.0]
["2019-05-02T19:39:45.000000000","2019-05-03T02:39:45.000000000",1133,960.6417]
["2019-05-02T19:40:00.000000000","2019-05-03T02:40:00.000000000",1022,0.04888771]
["2019-05-02T19:40:00.000000000","2019-05-03T02:40:00.000000000",1130,752880801.1338]
["2019-05-02T19:40:15.000000000","2019-05-03T02:40:15.000000000",1021,277.711]
["2019-05-02T19:40:15.000000000","2019-05-03T02:40:15.000000000",1016,480800.0]
["2019-05-02T19:40:30.000000000","2019-05-03T02:40:30.000000000",1019,26546.71]
["2019-05-02T19:40:30.000000000","2019-05-03T02:40:30.000000000",1018,480502.1]
["2019-05-02T19:40:45.000000000","2019-05-03T02:40:45.000000000",1017,480000.0]
["2019-05-02T19:40:45.000000000","2019-05-03T02:40:45.000000000",1020,2711586.0]
["2019-05-02T19:40:45.000000000","2019-05-03T02:40:45.000000000",1133,960.5375]
["2019-05-02T19:41:00.000000000","2019-05-03T02:41:00.000000000",1022,0.0]
["2019-05-02T19:41:00.000000000","2019-05-03T02:41:00.000000000",1130,752435287.554]
["2019-05-02T19:41:15.000000000","2019-05-03T02:41:15.000000000",1021,277.5245]
["2019-05-02T19:41:15.000000000","2019-05-03T02:41:15.000000000",1016,480700.0]
["2019-05-02T19:41:30.000000000","2019-05-03T02:41:30.000000000",1019,26400.15]
["2019-05-02T19:41:30.000000000","2019-05-03T02:41:30.000000000",1018,480422.9]
["2019-05-02T19:41:45.000000000","2019-05-03T02:41:45.000000000",1017,480000.0]
["2019-05-02T19:41:45.000000000","2019-05-03T02:41:45.000000000",1020,2711586.0]
["2019-05-02T19:41:45.000000000","2019-05-03T02:41:45.000000000",1133,960.4063]
["2019-05-02T19:42:00.000000000","2019-05-03T02:42:00.000000000",1022,0.03333253]
["2019-05-02T19:42:00.000000000","2019-05-03T02:42:00.000000000",1130,752465386.1586]
["2019-05-02T19:42:15.000000000","2019-05-03T02:42:15.000000000",1021,277.5289]
["2019-05-02T19:42:15.000000000","2019-05-03T02:42:15.000000000",1016,480900.0]
["2019-05-02T19:42:30.000000000","2019-05-03T02:42:30.000000000",1019,26246.8]
["2019-05-02T19:42:30.000000000","2019-05-03T02:42:30.000000000",1018,480622.9]
["2019-05-02T19:42:45.000000000","2019-05-03T02:42:45.000000000",1017,480000.0]
["2019-05-02T19:42:45.000000000","2019-05-03T02:42:45.000000000",1020,2711586.0]
["2019-05-02T19:42:45.000000000","2019-05-03T02:42:45.000000000",1133,960.6333]
["2019-05-02T19:43:00.000000000","2019-05-03T02:43:00.000000000",1022,0.03333253]
["2019-05-02T19:43:00.000000000","2019-05-03T02:43:00.000000000",1130,752886495.4644]
["2019-05-02T19:43:15.000000000","2019-05-03T02:43:15.000000000",1021,277.6554]
["2019-05-02T19:43:15.000000000","2019-05-03T02:43:15.000000000",1016,480900.0]
["2019-05-02T19:43:30.000000000","2019-05-03T02:43:30.000000000",1019,26100.100000000002]
["2019-05-02T19:43:30.000000000","2019-05-03T02:43:30.000000000",1018,480391.7]
["2019-05-02T19:43:45.000000000","2019-05-03T02:43:45.000000000",1017,480000.0]
["2019-05-02T19:43:45.000000000","2019-05-03T02:43:45.000000000",1020,2711586.0]
["2019-05-02T19:43:45.000000000","2019-05-03T02:43:45.000000000",1133,960.4667]
["2019-05-02T19:44:00.000000000","2019-05-03T02:44:00.000000000",1022,0.04888771]
["2019-05-02T19:44:00.000000000","2019-05-03T02:44:00.000000000",1130,752766372.2046]
["2019-05-02T19:44:15.000000000","2019-05-03T02:44:15.000000000",1021,277.6888]
["2019-05-02T19:44:15.000000000","2019-05-03T02:44:15.000000000",1016,480600.0]
["2019-05-02T19:44:30.000000000","2019-05-03T02:44:30.000000000",1019,25946.75]
["2019-05-02T19:44:30.000000000","2019-05-03T02:44:30.000000000",1018,480479.2]
["2019-05-02T19:44:45.000000000","2019-05-03T02:44:45.000000000",1017,480000.0]
["2019-05-02T19:44:45.000000000","2019-05-03T02:44:45.000000000",1020,2711586.0]
["2019-05-02T19:44:45.000000000","2019-05-03T02:44:45.000000000",1133,962.2354]
["2019-05-02T19:45:00.000000000","2019-05-03T02:45:00.000000000",1022,0.03111036]
["2019-05-02T19:45:00.000000000","2019-05-03T02:45:00.000000000",1130,753067358.2506]
["2019-05-02T19:45:15.000000000","2019-05-03T02:45:15.000000000",1021,277.7221]
["2019-05-02T19:45:15.000000000","2019-05-03T02:45:15.000000000",1016,480500.0]
["2019-05-02T19:45:30.000000000","2019-05-03T02:45:30.000000000",1019,25846.76]
["2019-05-02T19:45:30.000000000","2019-05-03T02:45:30.000000000",1018,480597.89999999997]
["2019-05-02T19:45:45.000000000","2019-05-03T02:45:45.000000000",1017,480000.0]
["2019-05-02T19:45:45.000000000","2019-05-03T02:45:45.000000000",1020,2711586.0]
["2019-05-02T19:45:45.000000000","2019-05-03T02:45:45.000000000",1133,960.575]
["2019-05-02T19:46:00.000000000","2019-05-03T02:46:00.000000000",1022,0.01777735]
["2019-05-02T19:46:00.000000000","2019-05-03T02:46:00.000000000",1130,752832534.903]
["2019-05-02T19:46:15.000000000","2019-05-03T02:46:15.000000000",1021,277.6777]
["2019-05-02T19:46:15.000000000","2019-05-03T02:46:15.000000000",1016,481000.0]
["2019-05-02T19:46:30.000000000","2019-05-03T02:46:30.000000000",1019,25700.199999999997]
["2019-05-02T19:46:30.000000000","2019-05-03T02:46:30.000000000",1018,480491.69999999995]
["2019-05-02T19:46:45.000000000","2019-05-03T02:46:45.000000000",1017,480000.0]
["2019-05-02T19:46:45.000000000","2019-05-03T02:46:45.000000000",1020,2711586.0]
["2019-05-02T19:46:45.000000000","2019-05-03T02:46:45.000000000",1133,960.4771]
["2019-05-02T19:47:00.000000000","2019-05-03T02:47:00.000000000",1022,0.0355547]
["2019-05-02T19:47:00.000000000","2019-05-03T02:47:00.000000000",1130,752170365.6018]
["2019-05-02T19:47:15.000000000","2019-05-03T02:47:15.000000000",1021,277.4911]
["2019-05-02T19:47:15.000000000","2019-05-03T02:47:15.000000000",1016,480900.0]
["2019-05-02T19:47:30.000000000","2019-05-03T02:47:30.000000000",1019,25546.71]
["2019-05-02T19:47:30.000000000","2019-05-03T02:47:30.000000000",1018,482735.4]
["2019-05-02T19:47:45.000000000","2019-05-03T02:47:45.000000000",1017,480000.0]
["2019-05-02T19:47:45.000000000","2019-05-03T02:47:45.000000000",1020,2711586.0]
["2019-05-02T19:47:45.000000000","2019-05-03T02:47:45.000000000",1133,962.7646]
["2019-05-02T19:48:00.000000000","2019-05-03T02:48:00.000000000",1022,0.03333253]
["2019-05-02T19:48:00.000000000","2019-05-03T02:48:00.000000000",1130,752507415.7416]
["2019-05-02T19:48:15.000000000","2019-05-03T02:48:15.000000000",1021,277.6909]
["2019-05-02T19:48:15.000000000","2019-05-03T02:48:15.000000000",1016,481000.0]
["2019-05-02T19:48:30.000000000","2019-05-03T02:48:30.000000000",1019,25500.0]
["2019-05-02T19:48:30.000000000","2019-05-03T02:48:30.000000000",1018,481979.89999999997]
["2019-05-02T19:48:45.000000000","2019-05-03T02:48:45.000000000",1019,25393.36]
["2019-05-02T19:48:45.000000000","2019-05-03T02:48:45.000000000",1018,482466.7]
["2019-05-02T19:49:00.000000000","2019-05-03T02:49:00.000000000",1017,480000.0]
["2019-05-02T19:49:00.000000000","2019-05-03T02:49:00.000000000",1020,2711586.0]
["2019-05-02T19:49:00.000000000","2019-05-03T02:49:00.000000000",1133,961.0104]
["2019-05-02T19:49:15.000000000","2019-05-03T02:49:15.000000000",1022,0.01777735]
["2019-05-02T19:49:15.000000000","2019-05-03T02:49:15.000000000",1130,752844465.8814]
["2019-05-02T19:49:30.000000000","2019-05-03T02:49:30.000000000",1021,277.6555]
["2019-05-02T19:49:30.000000000","2019-05-03T02:49:30.000000000",1016,481100.0]
["2019-05-02T19:49:45.000000000","2019-05-03T02:49:45.000000000",1019,25200.199999999997]
["2019-05-02T19:49:45.000000000","2019-05-03T02:49:45.000000000",1018,482643.7]
["2019-05-02T19:50:00.000000000","2019-05-03T02:50:00.000000000",1017,480000.0]
["2019-05-02T19:50:00.000000000","2019-05-03T02:50:00.000000000",1020,2711586.0]
["2019-05-02T19:50:00.000000000","2019-05-03T02:50:00.000000000",1133,961.0812]
["2019-05-02T19:50:15.000000000","2019-05-03T02:50:15.000000000",1022,0.03111036]
["2019-05-02T19:50:15.000000000","2019-05-03T02:50:15.000000000",1130,753019092.0198]
["2019-05-02T19:50:30.000000000","2019-05-03T02:50:30.000000000",1021,277.7065]
["2019-05-02T19:50:30.000000000","2019-05-03T02:50:30.000000000",1016,481000.0]
["2019-05-02T19:50:45.000000000","2019-05-03T02:50:45.000000000",1019,25100.100000000002]
["2019-05-02T19:50:45.000000000","2019-05-03T02:50:45.000000000",1018,483100.0]
["2019-05-02T19:51:00.000000000","2019-05-03T02:51:00.000000000",1017,480000.0]
["2019-05-02T19:51:00.000000000","2019-05-03T02:51:00.000000000",1020,2711586.0]
["2019-05-02T19:51:00.000000000","2019-05-03T02:51:00.000000000",1133,961.2]
["2019-05-02T19:51:15.000000000","2019-05-03T02:51:15.000000000",1022,0.01777735]
["2019-05-02T19:51:15.000000000","2019-05-03T02:51:15.000000000",1130,752886766.623]
["2019-05-02T19:51:30.000000000","2019-05-03T02:51:30.000000000",1021,277.7798]
["2019-05-02T19:51:30.000000000","2019-05-03T02:51:30.000000000",1016,481200.0]
["2019-05-02T19:51:45.000000000","2019-05-03T02:51:45.000000000",1019,24946.75]
["2019-05-02T19:51:45.000000000","2019-05-03T02:51:45.000000000",1018,482343.8]
["2019-05-02T19:52:00.000000000","2019-05-03T02:52:00.000000000",1017,480000.0]
["2019-05-02T19:52:00.000000000","2019-05-03T02:52:00.000000000",1020,2711586.0]
["2019-05-02T19:52:00.000000000","2019-05-03T02:52:00.000000000",1133,962.7625]
["2019-05-02T19:52:15.000000000","2019-05-03T02:52:15.000000000",1022,0.01777735]
["2019-05-02T19:52:15.000000000","2019-05-03T02:52:15.000000000",1130,753175550.532]
["2019-05-02T19:52:30.000000000","2019-05-03T02:52:30.000000000",1021,277.8375]
["2019-05-02T19:52:30.000000000","2019-05-03T02:52:30.000000000",1016,480900.0]
["2019-05-02T19:52:45.000000000","2019-05-03T02:52:45.000000000",1019,24800.05]
["2019-05-02T19:52:45.000000000","2019-05-03T02:52:45.000000000",1018,481068.8]
["2019-05-02T19:53:00.000000000","2019-05-03T02:53:00.000000000",1017,480000.0]
["2019-05-02T19:53:00.000000000","2019-05-03T02:53:00.000000000",1020,2711586.0]
["2019-05-02T19:53:00.000000000","2019-05-03T02:53:00.000000000",1133,960.5375]
["2019-05-02T19:53:15.000000000","2019-05-03T02:53:15.000000000",1022,0.04666555]
["2019-05-02T19:53:15.000000000","2019-05-03T02:53:15.000000000",1130,752868598.9968]
["2019-05-02T19:53:30.000000000","2019-05-03T02:53:30.000000000",1021,277.6644]
["2019-05-02T19:53:30.000000000","2019-05-03T02:53:30.000000000",1016,481200.0]
["2019-05-02T19:53:45.000000000","2019-05-03T02:53:45.000000000",1019,24646.809999999998]
["2019-05-02T19:53:45.000000000","2019-05-03T02:53:45.000000000",1018,481122.9]
["2019-05-02T19:54:00.000000000","2019-05-03T02:54:00.000000000",1017,480000.0]
["2019-05-02T19:54:00.000000000","2019-05-03T02:54:00.000000000",1020,2711586.0]
["2019-05-02T19:54:00.000000000","2019-05-03T02:54:00.000000000",1133,961.5167]
["2019-05-02T19:54:15.000000000","2019-05-03T02:54:15.000000000",1022,0.05110988]
["2019-05-02T19:54:15.000000000","2019-05-03T02:54:15.000000000",1130,752188262.0694]
["2019-05-02T19:54:30.000000000","2019-05-03T02:54:30.000000000",1021,277.2691]
["2019-05-02T19:54:30.000000000","2019-05-03T02:54:30.000000000",1016,481000.0]
["2019-05-02T19:54:45.000000000","2019-05-03T02:54:45.000000000",1019,24500.0]
["2019-05-02T19:54:45.000000000","2019-05-03T02:54:45.000000000",1018,481237.5]
["2019-05-02T19:55:00.000000000","2019-05-03T02:55:00.000000000",1017,480000.0]
["2019-05-02T19:55:00.000000000","2019-05-03T02:55:00.000000000",1020,2711586.0]
["2019-05-02T19:55:00.000000000","2019-05-03T02:55:00.000000000",1133,960.6417]
["2019-05-02T19:55:15.000000000","2019-05-03T02:55:15.000000000",1022,0.01555518]
["2019-05-02T19:55:15.000000000","2019-05-03T02:55:15.000000000",1130,753067358.2506]
["2019-05-02T19:55:30.000000000","2019-05-03T02:55:30.000000000",1021,277.6333]
["2019-05-02T19:55:30.000000000","2019-05-03T02:55:30.000000000",1016,481200.0]
["2019-05-02T19:55:45.000000000","2019-05-03T02:55:45.000000000",1019,24400.15]
["2019-05-02T19:55:45.000000000","2019-05-03T02:55:45.000000000",1018,482352.10000000003]
["2019-05-02T19:56:00.000000000","2019-05-03T02:56:00.000000000",1017,480000.0]
["2019-05-02T19:56:00.000000000","2019-05-03T02:56:00.000000000",1020,2711586.0]
["2019-05-02T19:56:00.000000000","2019-05-03T02:56:00.000000000",1133,962.8312]
["2019-05-02T19:56:15.000000000","2019-05-03T02:56:15.000000000",1022,0.06666507]
["2019-05-02T19:56:15.000000000","2019-05-03T02:56:15.000000000",1130,753295944.9504]
["2019-05-02T19:56:30.000000000","2019-05-03T02:56:30.000000000",1021,277.6422]
["2019-05-02T19:56:30.000000000","2019-05-03T02:56:30.000000000",1016,481300.0]
["2019-05-02T19:56:45.000000000","2019-05-03T02:56:45.000000000",1019,24346.76]
["2019-05-02T19:56:45.000000000","2019-05-03T02:56:45.000000000",1018,480733.3]
["2019-05-02T19:57:00.000000000","2019-05-03T02:57:00.000000000",1017,480000.0]
["2019-05-02T19:57:00.000000000","2019-05-03T02:57:00.000000000",1020,2711586.0]
["2019-05-02T19:57:00.000000000","2019-05-03T02:57:00.000000000",1133,962.3083]
["2019-05-02T19:57:15.000000000","2019-05-03T02:57:15.000000000",1022,0.01777735]
["2019-05-02T19:57:15.000000000","2019-05-03T02:57:15.000000000",1130,753313841.418]
["2019-05-02T19:57:30.000000000","2019-05-03T02:57:30.000000000",1021,277.8863]
["2019-05-02T19:57:30.000000000","2019-05-03T02:57:30.000000000",1016,481100.0]
["2019-05-02T19:57:45.000000000","2019-05-03T02:57:45.000000000",1019,24246.8]
["2019-05-02T19:57:45.000000000","2019-05-03T02:57:45.000000000",1018,483060.4]
["2019-05-02T19:58:00.000000000","2019-05-03T02:58:00.000000000",1017,480000.0]
["2019-05-02T19:58:00.000000000","2019-05-03T02:58:00.000000000",1020,2711586.0]
["2019-05-02T19:58:00.000000000","2019-05-03T02:58:00.000000000",1133,962.8646]
["2019-05-02T19:58:15.000000000","2019-05-03T02:58:15.000000000",1022,0.0]
["2019-05-02T19:58:15.000000000","2019-05-03T02:58:15.000000000",1130,753163619.5536]
["2019-05-02T19:58:30.000000000","2019-05-03T02:58:30.000000000",1021,277.913]
["2019-05-02T19:58:30.000000000","2019-05-03T02:58:30.000000000",1016,481500.0]
["2019-05-02T19:58:45.000000000","2019-05-03T02:58:45.000000000",1019,24100.100000000002]
["2019-05-02T19:58:45.000000000","2019-05-03T02:58:45.000000000",1018,483170.8]
["2019-05-02T19:59:00.000000000","2019-05-03T02:59:00.000000000",1017,480000.0]
["2019-05-02T19:59:00.000000000","2019-05-03T02:59:00.000000000",1020,2711586.0]
["2019-05-02T19:59:00.000000000","2019-05-03T02:59:00.000000000",1133,961.4229]
["2019-05-02T19:59:15.000000000","2019-05-03T02:59:15.000000000",1022,0.03333253]
["2019-05-02T19:59:15.000000000","2019-05-03T02:59:15.000000000",1130,753645197.2272]
["2019-05-02T19:59:30.000000000","2019-05-03T02:59:30.000000000",1021,277.853]
["2019-05-02T19:59:30.000000000","2019-05-03T02:59:30.000000000",1016,481400.0]
["2019-05-02T19:59:45.000000000","2019-05-03T02:59:45.000000000",1019,24000.0]
["2019-05-02T19:59:45.000000000","2019-05-03T02:59:45.000000000",1018,483125.0]
["2019-05-02T20:00:00.000000000","2019-05-03T03:00:00.000000000",1017,480000.0]
["2019-05-02T20:00:00.000000000","2019-05-03T03:00:00.000000000",1020,2711586.0]
["2019-05-02T20:00:00.000000000","2019-05-03T03:00:00.000000000",1133,963.1479]
["2019-05-02T20:00:15.000000000","2019-05-03T03:00:15.000000000",1022,0.05110988]
["2019-05-02T20:00:15.000000000","2019-05-03T03:00:15.000000000",1130,753337974.5334]
["2019-05-02T20:00:30.000000000","2019-05-03T03:00:30.000000000",1021,277.822]
["2019-05-02T20:00:30.000000000","2019-05-03T03:00:30.000000000",1016,481400.0]
["2019-05-02T20:00:45.000000000","2019-05-03T03:00:45.000000000",1019,23900.15]
["2019-05-02T20:00:45.000000000","2019-05-03T03:00:45.000000000",1018,483187.5]
["2019-05-02T20:01:00.000000000","2019-05-03T03:01:00.000000000",1017,480000.0]
["2019-05-02T20:01:00.000000000","2019-05-03T03:01:00.000000000",1020,2711586.0]
["2019-05-02T20:01:00.000000000","2019-05-03T03:01:00.000000000",1133,963.2104]
["2019-05-02T20:01:15.000000000","2019-05-03T03:01:15.000000000",1022,0.01777735]
["2019-05-02T20:01:15.000000000","2019-05-03T03:01:15.000000000",1130,753699157.7886]
["2019-05-02T20:01:30.000000000","2019-05-03T03:01:30.000000000",1021,278.0084]
["2019-05-02T20:01:30.000000000","2019-05-03T03:01:30.000000000",1016,481500.0]
["2019-05-02T20:01:45.000000000","2019-05-03T03:01:45.000000000",1019,23800.05]
["2019-05-02T20:01:45.000000000","2019-05-03T03:01:45.000000000",1018,481625.0]
["2019-05-02T20:02:00.000000000","2019-05-03T03:02:00.000000000",1017,480000.0]
["2019-05-02T20:02:00.000000000","2019-05-03T03:02:00.000000000",1020,2711586.0]
["2019-05-02T20:02:00.000000000","2019-05-03T03:02:00.000000000",1133,962.5458]
["2019-05-02T20:02:15.000000000","2019-05-03T03:02:15.000000000",1022,0.03333253]
["2019-05-02T20:02:15.000000000","2019-05-03T03:02:15.000000000",1130,753880020.5748]
["2019-05-02T20:02:30.000000000","2019-05-03T03:02:30.000000000",1021,278.0928]
["2019-05-02T20:02:30.000000000","2019-05-03T03:02:30.000000000",1016,481800.0]
["2019-05-02T20:02:45.000000000","2019-05-03T03:02:45.000000000",1019,23646.809999999998]
["2019-05-02T20:02:45.000000000","2019-05-03T03:02:45.000000000",1018,483093.8]
["2019-05-02T20:03:00.000000000","2019-05-03T03:03:00.000000000",1017,480266.7]
["2019-05-02T20:03:00.000000000","2019-05-03T03:03:00.000000000",1020,2711586.0]
["2019-05-02T20:03:00.000000000","2019-05-03T03:03:00.000000000",1133,963.4292]
["2019-05-02T20:03:15.000000000","2019-05-03T03:03:15.000000000",1022,0.0355547]
["2019-05-02T20:03:15.000000000","2019-05-03T03:03:15.000000000",1130,754289198.9022]
["2019-05-02T20:03:30.000000000","2019-05-03T03:03:30.000000000",1021,278.0995]
["2019-05-02T20:03:30.000000000","2019-05-03T03:03:30.000000000",1016,482000.0]
["2019-05-02T20:03:45.000000000","2019-05-03T03:03:45.000000000",1019,23500.0]
["2019-05-02T20:03:45.000000000","2019-05-03T03:03:45.000000000",1018,483035.39999999997]
["2019-05-02T20:04:00.000000000","2019-05-03T03:04:00.000000000",1017,482000.0]
["2019-05-02T20:04:00.000000000","2019-05-03T03:04:00.000000000",1020,2711586.0]
["2019-05-02T20:04:00.000000000","2019-05-03T03:04:00.000000000",1133,965.1396]
["2019-05-02T20:04:15.000000000","2019-05-03T03:04:15.000000000",1022,0.03333253]
["2019-05-02T20:04:15.000000000","2019-05-03T03:04:15.000000000",1130,753723562.0626]
["2019-05-02T20:04:30.000000000","2019-05-03T03:04:30.000000000",1021,277.9441]
["2019-05-02T20:04:30.000000000","2019-05-03T03:04:30.000000000",1016,482300.0]
["2019-05-02T20:04:45.000000000","2019-05-03T03:04:45.000000000",1019,23400.15]
["2019-05-02T20:04:45.000000000","2019-05-03T03:04:45.000000000",1018,483220.8]
["2019-05-02T20:05:00.000000000","2019-05-03T03:05:00.000000000",1017,480000.0]
["2019-05-02T20:05:00.000000000","2019-05-03T03:05:00.000000000",1020,2711586.0]
["2019-05-02T20:05:00.000000000","2019-05-03T03:05:00.000000000",1133,962.9354]
["2019-05-02T20:05:15.000000000","2019-05-03T03:05:15.000000000",1022,0.01777735]
["2019-05-02T20:05:15.000000000","2019-05-03T03:05:15.000000000",1130,753982247.367]
["2019-05-02T20:05:30.000000000","2019-05-03T03:05:30.000000000",1021,277.8708]
["2019-05-02T20:05:30.000000000","2019-05-03T03:05:30.000000000",1016,481800.0]
["2019-05-02T20:05:45.000000000","2019-05-03T03:05:45.000000000",1019,23200.199999999997]
["2019-05-02T20:05:45.000000000","2019-05-03T03:05:45.000000000",1018,482904.2]
["2019-05-02T20:06:00.000000000","2019-05-03T03:06:00.000000000",1017,480000.0]
["2019-05-02T20:06:00.000000000","2019-05-03T03:06:00.000000000",1020,2711586.0]
["2019-05-02T20:06:00.000000000","2019-05-03T03:06:00.000000000",1133,962.8458]
["2019-05-02T20:06:15.000000000","2019-05-03T03:06:15.000000000",1022,0.08444241]
["2019-05-02T20:06:15.000000000","2019-05-03T03:06:15.000000000",1130,753867818.4378]
["2019-05-02T20:06:30.000000000","2019-05-03T03:06:30.000000000",1021,278.1883]
["2019-05-02T20:06:30.000000000","2019-05-03T03:06:30.000000000",1016,481800.0]
["2019-05-02T20:06:45.000000000","2019-05-03T03:06:45.000000000",1019,23200.199999999997]
["2019-05-02T20:06:45.000000000","2019-05-03T03:06:45.000000000",1018,482991.69999999995]
["2019-05-02T20:07:00.000000000","2019-05-03T03:07:00.000000000",1017,480000.0]
["2019-05-02T20:07:00.000000000","2019-05-03T03:07:00.000000000",1020,2711586.0]
["2019-05-02T20:07:00.000000000","2019-05-03T03:07:00.000000000",1133,963.1833]
["2019-05-02T20:07:15.000000000","2019-05-03T03:07:15.000000000",1022,0.05333205]
["2019-05-02T20:07:15.000000000","2019-05-03T03:07:15.000000000",1130,753807892.3872]
["2019-05-02T20:07:30.000000000","2019-05-03T03:07:30.000000000",1021,278.0504]
["2019-05-02T20:07:30.000000000","2019-05-03T03:07:30.000000000",1016,481800.0]
["2019-05-02T20:07:45.000000000","2019-05-03T03:07:45.000000000",1019,23000.0]
["2019-05-02T20:07:45.000000000","2019-05-03T03:07:45.000000000",1018,483293.8]
["2019-05-02T20:08:00.000000000","2019-05-03T03:08:00.000000000",1017,481733.3]
["2019-05-02T20:08:00.000000000","2019-05-03T03:08:00.000000000",1020,2711586.0]
["2019-05-02T20:08:00.000000000","2019-05-03T03:08:00.000000000",1133,965.0541]
["2019-05-02T20:08:15.000000000","2019-05-03T03:08:15.000000000",1022,0.03333253]
["2019-05-02T20:08:15.000000000","2019-05-03T03:08:15.000000000",1130,754150636.8576]
["2019-05-02T20:08:30.000000000","2019-05-03T03:08:30.000000000",1021,278.1216]
["2019-05-02T20:08:30.000000000","2019-05-03T03:08:30.000000000",1016,482000.0]
["2019-05-02T20:08:45.000000000","2019-05-03T03:08:45.000000000",1019,22900.15]
["2019-05-02T20:08:45.000000000","2019-05-03T03:08:45.000000000",1018,483410.39999999997]
["2019-05-02T20:09:00.000000000","2019-05-03T03:09:00.000000000",1017,480266.7]
["2019-05-02T20:09:00.000000000","2019-05-03T03:09:00.000000000",1020,2711586.0]
["2019-05-02T20:09:00.000000000","2019-05-03T03:09:00.000000000",1133,963.575]
["2019-05-02T20:09:15.000000000","2019-05-03T03:09:15.000000000",1022,0.04666555]
["2019-05-02T20:09:15.000000000","2019-05-03T03:09:15.000000000",1130,753970316.3886]
["2019-05-02T20:09:30.000000000","2019-05-03T03:09:30.000000000",1021,278.0728]
["2019-05-02T20:09:30.000000000","2019-05-03T03:09:30.000000000",1016,482100.0]
["2019-05-02T20:09:45.000000000","2019-05-03T03:09:45.000000000",1019,22800.05]
["2019-05-02T20:09:45.000000000","2019-05-03T03:09:45.000000000",1018,483364.6]
["2019-05-02T20:10:00.000000000","2019-05-03T03:10:00.000000000",1017,481733.3]
["2019-05-02T20:10:00.000000000","2019-05-03T03:10:00.000000000",1020,2711586.0]
["2019-05-02T20:10:00.000000000","2019-05-03T03:10:00.000000000",1133,964.8646]
["2019-05-02T20:10:15.000000000","2019-05-03T03:10:15.000000000",1022,0.01777735]
["2019-05-02T20:10:15.000000000","2019-05-03T03:10:15.000000000",1130,754379494.716]
["2019-05-02T20:10:30.000000000","2019-05-03T03:10:30.000000000",1021,278.1505]
["2019-05-02T20:10:30.000000000","2019-05-03T03:10:30.000000000",1016,482100.0]
["2019-05-02T20:10:45.000000000","2019-05-03T03:10:45.000000000",1019,22600.100000000002]
["2019-05-02T20:10:45.000000000","2019-05-03T03:10:45.000000000",1018,483229.2]
["2019-05-02T20:11:00.000000000","2019-05-03T03:11:00.000000000",1017,482000.0]
["2019-05-02T20:11:00.000000000","2019-05-03T03:11:00.000000000",1020,2711586.0]
["2019-05-02T20:11:00.000000000","2019-05-03T03:11:00.000000000",1133,965.5187]
["2019-05-02T20:11:15.000000000","2019-05-03T03:11:15.000000000",1022,0.0]
["2019-05-02T20:11:15.000000000","2019-05-03T03:11:15.000000000",1130,754199174.247]
["2019-05-02T20:11:30.000000000","2019-05-03T03:11:30.000000000",1021,278.084]
["2019-05-02T20:11:30.000000000","2019-05-03T03:11:30.000000000",1016,482100.0]
["2019-05-02T20:11:45.000000000","2019-05-03T03:11:45.000000000",1019,22546.71]
["2019-05-02T20:11:45.000000000","2019-05-03T03:11:45.000000000",1018,483489.6]
["2019-05-02T20:12:00.000000000","2019-05-03T03:12:00.000000000",1017,482000.0]
["2019-05-02T20:12:00.000000000","2019-05-03T03:12:00.000000000",1020,2711586.0]
["2019-05-02T20:12:00.000000000","2019-05-03T03:12:00.000000000",1133,965.5083]
["2019-05-02T20:12:15.000000000","2019-05-03T03:12:15.000000000",1022,0.03333253]
["2019-05-02T20:12:15.000000000","2019-05-03T03:12:15.000000000",1130,754379494.716]
["2019-05-02T20:12:30.000000000","2019-05-03T03:12:30.000000000",1021,278.1327]
["2019-05-02T20:12:30.000000000","2019-05-03T03:12:30.000000000",1016,482000.0]
["2019-05-02T20:12:45.000000000","2019-05-03T03:12:45.000000000",1019,22446.75]
["2019-05-02T20:12:45.000000000","2019-05-03T03:12:45.000000000",1018,483502.1]
["2019-05-02T20:13:00.000000000","2019-05-03T03:13:00.000000000",1017,482000.0]
["2019-05-02T20:13:00.000000000","2019-05-03T03:13:00.000000000",1020,2711586.0]
["2019-05-02T20:13:00.000000000","2019-05-03T03:13:00.000000000",1133,965.5146]
["2019-05-02T20:13:15.000000000","2019-05-03T03:13:15.000000000",1022,0.0]
["2019-05-02T20:13:15.000000000","2019-05-03T03:13:15.000000000",1130,754512091.2714]
["2019-05-02T20:13:30.000000000","2019-05-03T03:13:30.000000000",1021,278.2193]
["2019-05-02T20:13:30.000000000","2019-05-03T03:13:30.000000000",1016,482100.0]
["2019-05-02T20:13:45.000000000","2019-05-03T03:13:45.000000000",1019,22346.76]
["2019-05-02T20:13:45.000000000","2019-05-03T03:13:45.000000000",1018,483695.80000000005]
["2019-05-02T20:14:00.000000000","2019-05-03T03:14:00.000000000",1017,482000.0]
["2019-05-02T20:14:00.000000000","2019-05-03T03:14:00.000000000",1020,2711586.0]
["2019-05-02T20:14:15.000000000","2019-05-03T03:14:15.000000000",1017,480266.7]
["2019-05-02T20:14:15.000000000","2019-05-03T03:14:15.000000000",1020,2711586.0]
["2019-05-02T20:14:15.000000000","2019-05-03T03:14:15.000000000",1133,963.9813]
["2019-05-02T20:14:30.000000000","2019-05-03T03:14:30.000000000",1022,0.04666555]
["2019-05-02T20:14:30.000000000","2019-05-03T03:14:30.000000000",1130,754415829.9684]
["2019-05-02T20:14:45.000000000","2019-05-03T03:14:45.000000000",1021,278.1883]
["2019-05-02T20:14:45.000000000","2019-05-03T03:14:45.000000000",1016,482200.0]
["2019-05-02T20:15:00.000000000","2019-05-03T03:15:00.000000000",1019,22146.809999999998]
["2019-05-02T20:15:00.000000000","2019-05-03T03:15:00.000000000",1018,483818.8]
["2019-05-02T20:15:15.000000000","2019-05-03T03:15:15.000000000",1017,482000.0]
["2019-05-02T20:15:15.000000000","2019-05-03T03:15:15.000000000",1020,2711586.0]
["2019-05-02T20:15:15.000000000","2019-05-03T03:15:15.000000000",1133,965.7062]
["2019-05-02T20:15:30.000000000","2019-05-03T03:15:30.000000000",1022,0.01777735]
["2019-05-02T20:15:30.000000000","2019-05-03T03:15:30.000000000",1130,754373529.2268]
["2019-05-02T20:15:45.000000000","2019-05-03T03:15:45.000000000",1021,278.206]
["2019-05-02T20:15:45.000000000","2019-05-03T03:15:45.000000000",1016,481900.0]
["2019-05-02T20:16:00.000000000","2019-05-03T03:16:00.000000000",1019,22000.0]
["2019-05-02T20:16:00.000000000","2019-05-03T03:16:00.000000000",1018,483862.5]
["2019-05-02T20:16:15.000000000","2019-05-03T03:16:15.000000000",1017,482000.0]
["2019-05-02T20:16:15.000000000","2019-05-03T03:16:15.000000000",1020,2711586.0]
["2019-05-02T20:16:15.000000000","2019-05-03T03:16:15.000000000",1133,964.5854]
["2019-05-02T20:16:30.000000000","2019-05-03T03:16:30.000000000",1022,0.03333253]
["2019-05-02T20:16:30.000000000","2019-05-03T03:16:30.000000000",1130,754788944.202]
["2019-05-02T20:16:45.000000000","2019-05-03T03:16:45.000000000",1021,278.3703]
["2019-05-02T20:16:45.000000000","2019-05-03T03:16:45.000000000",1016,482200.0]
["2019-05-02T20:17:00.000000000","2019-05-03T03:17:00.000000000",1019,22000.0]
["2019-05-02T20:17:00.000000000","2019-05-03T03:17:00.000000000",1018,483300.0]
["2019-05-02T20:17:15.000000000","2019-05-03T03:17:15.000000000",1017,482000.0]
["2019-05-02T20:17:15.000000000","2019-05-03T03:17:15.000000000",1020,2711586.0]
["2019-05-02T20:17:15.000000000","2019-05-03T03:17:15.000000000",1133,964.4667]
["2019-05-02T20:17:30.000000000","2019-05-03T03:17:30.000000000",1022,0.04888771]
["2019-05-02T20:17:30.000000000","2019-05-03T03:17:30.000000000",1130,754487686.9974]
["2019-05-02T20:17:45.000000000","2019-05-03T03:17:45.000000000",1021,278.2304]
["2019-05-02T20:17:45.000000000","2019-05-03T03:17:45.000000000",1016,481500.0]
["2019-05-02T20:18:00.000000000","2019-05-03T03:18:00.000000000",1019,21800.05]
["2019-05-02T20:18:00.000000000","2019-05-03T03:18:00.000000000",1018,483943.8]
["2019-05-02T20:18:15.000000000","2019-05-03T03:18:15.000000000",1017,482000.0]
["2019-05-02T20:18:15.000000000","2019-05-03T03:18:15.000000000",1020,2711586.0]
["2019-05-02T20:18:30.000000000","2019-05-03T03:18:30.000000000",1017,480266.7]
["2019-05-02T20:18:30.000000000","2019-05-03T03:18:30.000000000",1020,2711586.0]
["2019-05-02T20:18:30.000000000","2019-05-03T03:18:30.000000000",1133,964.0875]
["2019-05-02T20:18:45.000000000","2019-05-03T03:18:45.000000000",1022,0.06888723]
["2019-05-02T20:18:45.000000000","2019-05-03T03:18:45.000000000",1130,754782978.7128]
["2019-05-02T20:19:00.000000000","2019-05-03T03:19:00.000000000",1021,278.408]
["2019-05-02T20:19:00.000000000","2019-05-03T03:19:00.000000000",1016,482400.0]
["2019-05-02T20:19:15.000000000","2019-05-03T03:19:15.000000000",1019,21646.809999999998]
["2019-05-02T20:19:15.000000000","2019-05-03T03:19:15.000000000",1018,483329.2]
["2019-05-02T20:19:30.000000000","2019-05-03T03:19:30.000000000",1017,482000.0]
["2019-05-02T20:19:30.000000000","2019-05-03T03:19:30.000000000",1020,2711586.0]
["2019-05-02T20:19:30.000000000","2019-05-03T03:19:30.000000000",1133,964.5292]
["2019-05-02T20:19:45.000000000","2019-05-03T03:19:45.000000000",1022,0.05333205]
["2019-05-02T20:19:45.000000000","2019-05-03T03:19:45.000000000",1130,754879240.0158]
["2019-05-02T20:20:00.000000000","2019-05-03T03:20:00.000000000",1021,278.3148]
["2019-05-02T20:20:00.000000000","2019-05-03T03:20:00.000000000",1016,482300.0]
["2019-05-02T20:20:15.000000000","2019-05-03T03:20:15.000000000",1019,21400.15]
["2019-05-02T20:20:15.000000000","2019-05-03T03:20:15.000000000",1018,483752.1]
["2019-05-02T20:20:30.000000000","2019-05-03T03:20:30.000000000",1017,480266.7]
["2019-05-02T20:20:30.000000000","2019-05-03T03:20:30.000000000",1020,2711586.0]
["2019-05-02T20:20:30.000000000","2019-05-03T03:20:30.000000000",1133,964.1]
["2019-05-02T20:20:45.000000000","2019-05-03T03:20:45.000000000",1022,0.0]
["2019-05-02T20:20:45.000000000","2019-05-03T03:20:45.000000000",1130,754680480.762]
["2019-05-02T20:21:00.000000000","2019-05-03T03:21:00.000000000",1021,278.2549]
["2019-05-02T20:21:00.000000000","2019-05-03T03:21:00.000000000",1016,482100.0]
["2019-05-02T20:21:15.000000000","2019-05-03T03:21:15.000000000",1019,21400.15]
["2019-05-02T20:21:15.000000000","2019-05-03T03:21:15.000000000",1018,483752.1]
["2019-05-02T20:21:30.000000000","2019-05-03T03:21:30.000000000",1017,482000.0]
["2019-05-02T20:21:30.000000000","2019-05-03T03:21:30.000000000",1020,2711586.0]
["2019-05-02T20:21:30.000000000","2019-05-03T03:21:30.000000000",1133,964.5271]
["2019-05-02T20:21:45.000000000","2019-05-03T03:21:45.000000000",1022,0.01555518]
["2019-05-02T20:21:45.000000000","2019-05-03T03:21:45.000000000",1130,754758845.5974]
["2019-05-02T20:22:00.000000000","2019-05-03T03:22:00.000000000",1021,278.4902]
["2019-05-02T20:22:00.000000000","2019-05-03T03:22:00.000000000",1016,482300.0]
["2019-05-02T20:22:15.000000000","2019-05-03T03:22:15.000000000",1019,21200.199999999997]
["2019-05-02T20:22:15.000000000","2019-05-03T03:22:15.000000000",1018,483804.19999999995]
["2019-05-02T20:22:30.000000000","2019-05-03T03:22:30.000000000",1017,480266.7]
["2019-05-02T20:22:30.000000000","2019-05-03T03:22:30.000000000",1020,2711586.0]
["2019-05-02T20:22:30.000000000","2019-05-03T03:22:30.000000000",1133,963.8271]
["2019-05-02T20:22:45.000000000","2019-05-03T03:22:45.000000000",1022,0.03333253]
["2019-05-02T20:22:45.000000000","2019-05-03T03:22:45.000000000",1130,754445657.4144]
["2019-05-02T20:23:00.000000000","2019-05-03T03:23:00.000000000",1021,278.1216]
["2019-05-02T20:23:00.000000000","2019-05-03T03:23:00.000000000",1016,482000.0]
["2019-05-02T20:23:15.000000000","2019-05-03T03:23:15.000000000",1019,21100.100000000002]
["2019-05-02T20:23:15.000000000","2019-05-03T03:23:15.000000000",1018,482125.0]
["2019-05-02T20:23:30.000000000","2019-05-03T03:23:30.000000000",1017,482000.0]
["2019-05-02T20:23:30.000000000","2019-05-03T03:23:30.000000000",1020,2711586.0]
["2019-05-02T20:23:30.000000000","2019-05-03T03:23:30.000000000",1133,964.0792]
["2019-05-02T20:23:45.000000000","2019-05-03T03:23:45.000000000",1022,0.0355547]
["2019-05-02T20:23:45.000000000","2019-05-03T03:23:45.000000000",1130,754879240.0158]
["2019-05-02T20:24:00.000000000","2019-05-03T03:24:00.000000000",1021,278.3859]
["2019-05-02T20:24:00.000000000","2019-05-03T03:24:00.000000000",1016,482500.0]
["2019-05-02T20:24:15.000000000","2019-05-03T03:24:15.000000000",1019,21000.0]
["2019-05-02T20:24:15.000000000","2019-05-03T03:24:15.000000000",1018,482218.8]
["2019-05-02T20:24:30.000000000","2019-05-03T03:24:30.000000000",1017,482000.0]
["2019-05-02T20:24:30.000000000","2019-05-03T03:24:30.000000000",1020,2711586.0]
["2019-05-02T20:24:30.000000000","2019-05-03T03:24:30.000000000",1133,964.2188]
["2019-05-02T20:24:45.000000000","2019-05-03T03:24:45.000000000",1022,0.06666507]
["2019-05-02T20:24:45.000000000","2019-05-03T03:24:45.000000000",1130,754945402.7142]
["2019-05-02T20:25:00.000000000","2019-05-03T03:25:00.000000000",1021,278.3747]
["2019-05-02T20:25:00.000000000","2019-05-03T03:25:00.000000000",1016,482200.0]
["2019-05-02T20:25:15.000000000","2019-05-03T03:25:15.000000000",1019,20900.15]
["2019-05-02T20:25:15.000000000","2019-05-03T03:25:15.000000000",1018,482125.0]
["2019-05-02T20:25:30.000000000","2019-05-03T03:25:30.000000000",1017,482000.0]
["2019-05-02T20:25:30.000000000","2019-05-03T03:25:30.000000000",1020,2711586.0]
["2019-05-02T20:25:30.000000000","2019-05-03T03:25:30.000000000",1133,964.0562]
["2019-05-02T20:25:45.000000000","2019-05-03T03:25:45.000000000",1022,0.05333205]
["2019-05-02T20:25:45.000000000","2019-05-03T03:25:45.000000000",1130,754945402.7142]
["2019-05-02T20:26:00.000000000","2019-05-03T03:26:00.000000000",1021,278.3747]
["2019-05-02T20:26:00.000000000","2019-05-03T03:26:00.000000000",1016,482400.0]
["2019-05-02T20:26:15.000000000","2019-05-03T03:26:15.000000000",1019,20800.05]
["2019-05-02T20:26:15.000000000","2019-05-03T03:26:15.000000000",1018,482031.3]
["2019-05-02T20:26:30.000000000","2019-05-03T03:26:30.000000000",1017,482000.0]
["2019-05-02T20:26:30.000000000","2019-05-03T03:26:30.000000000",1020,2711586.0]
["2019-05-02T20:26:30.000000000","2019-05-03T03:26:30.000000000",1133,964.0083]
["2019-05-02T20:26:45.000000000","2019-05-03T03:26:45.000000000",1022,0.03111036]
["2019-05-02T20:26:45.000000000","2019-05-03T03:26:45.000000000",1130,754825008.2958]
["2019-05-02T20:27:00.000000000","2019-05-03T03:27:00.000000000",1021,278.2837]
["2019-05-02T20:27:00.000000000","2019-05-03T03:27:00.000000000",1016,482200.0]
["2019-05-02T20:27:15.000000000","2019-05-03T03:27:15.000000000",1019,20800.05]
["2019-05-02T20:27:15.000000000","2019-05-03T03:27:15.000000000",1018,482122.9]
["2019-05-02T20:27:30.000000000","2019-05-03T03:27:30.000000000",1017,482000.0]
["2019-05-02T20:27:30.000000000","2019-05-03T03:27:30.000000000",1020,2711586.0]
["2019-05-02T20:27:30.000000000","2019-05-03T03:27:30.000000000",1133,964.0646]
["2019-05-02T20:27:45.000000000","2019-05-03T03:27:45.000000000",1022,0.0999976]
["2019-05-02T20:27:45.000000000","2019-05-03T03:27:45.000000000",1130,754782978.7128]
["2019-05-02T20:28:00.000000000","2019-05-03T03:28:00.000000000",1021,278.4081]
["2019-05-02T20:28:00.000000000","2019-05-03T03:28:00.000000000",1016,482300.0]
["2019-05-02T20:28:15.000000000","2019-05-03T03:28:15.000000000",1019,20600.100000000002]
["2019-05-02T20:28:15.000000000","2019-05-03T03:28:15.000000000",1018,482068.8]
["2019-05-02T20:28:30.000000000","2019-05-03T03:28:30.000000000",1017,482000.0]
["2019-05-02T20:28:30.000000000","2019-05-03T03:28:30.000000000",1020,2711586.0]
["2019-05-02T20:28:30.000000000","2019-05-03T03:28:30.000000000",1133,964.1625]
["2019-05-02T20:28:45.000000000","2019-05-03T03:28:45.000000000",1022,0.0]
["2019-05-02T20:28:45.000000000","2019-05-03T03:28:45.000000000",1130,754830973.785]
["2019-05-02T20:29:00.000000000","2019-05-03T03:29:00.000000000",1021,278.3525]
["2019-05-02T20:29:00.000000000","2019-05-03T03:29:00.000000000",1016,482500.0]
["2019-05-02T20:29:15.000000000","2019-05-03T03:29:15.000000000",1019,20500.0]
["2019-05-02T20:29:15.000000000","2019-05-03T03:29:15.000000000",1018,482139.6]
["2019-05-02T20:29:30.000000000","2019-05-03T03:29:30.000000000",1017,482000.0]
["2019-05-02T20:29:30.000000000","2019-05-03T03:29:30.000000000",1020,2711586.0]
["2019-05-02T20:29:30.000000000","2019-05-03T03:29:30.000000000",1133,964.0646]
["2019-05-02T20:29:45.000000000","2019-05-03T03:29:45.000000000",1022,0.0]
["2019-05-02T20:29:45.000000000","2019-05-03T03:29:45.000000000",1130,755198122.5294]
["2019-05-02T20:30:00.000000000","2019-05-03T03:30:00.000000000",1021,278.5546]
["2019-05-02T20:30:00.000000000","2019-05-03T03:30:00.000000000",1016,482500.0]
["2019-05-02T20:30:15.000000000","2019-05-03T03:30:15.000000000",1019,20400.15]
["2019-05-02T20:30:15.000000000","2019-05-03T03:30:15.000000000",1018,482300.0]
["2019-05-02T20:30:30.000000000","2019-05-03T03:30:30.000000000",1017,482000.0]
["2019-05-02T20:30:30.000000000","2019-05-03T03:30:30.000000000",1020,2711586.0]
["2019-05-02T20:30:30.000000000","2019-05-03T03:30:30.000000000",1133,964.3875]
["2019-05-02T20:30:45.000000000","2019-05-03T03:30:45.000000000",1022,0.03333253]
["2019-05-02T20:30:45.000000000","2019-05-03T03:30:45.000000000",1130,754927506.2466]
["2019-05-02T20:31:00.000000000","2019-05-03T03:31:00.000000000",1021,278.4369]
["2019-05-02T20:31:00.000000000","2019-05-03T03:31:00.000000000",1016,482600.0]
["2019-05-02T20:31:15.000000000","2019-05-03T03:31:15.000000000",1019,20400.15]
["2019-05-02T20:31:15.000000000","2019-05-03T03:31:15.000000000",1018,482437.5]
["2019-05-02T20:31:30.000000000","2019-05-03T03:31:30.000000000",1017,482000.0]
["2019-05-02T20:31:30.000000000","2019-05-03T03:31:30.000000000",1020,2711586.0]
["2019-05-02T20:31:30.000000000","2019-05-03T03:31:30.000000000",1133,964.6896]
["2019-05-02T20:31:45.000000000","2019-05-03T03:31:45.000000000",1022,0.01555518]
["2019-05-02T20:31:45.000000000","2019-05-03T03:31:45.000000000",1130,755607572.0154]
["2019-05-02T20:32:00.000000000","2019-05-03T03:32:00.000000000",1021,278.7211]
["2019-05-02T20:32:00.000000000","2019-05-03T03:32:00.000000000",1016,480900.0]
["2019-05-02T20:32:15.000000000","2019-05-03T03:32:15.000000000",1019,20300.05]
["2019-05-02T20:32:15.000000000","2019-05-03T03:32:15.000000000",1018,482285.39999999997]
["2019-05-02T20:32:30.000000000","2019-05-03T03:32:30.000000000",1017,480000.0]
["2019-05-02T20:32:30.000000000","2019-05-03T03:32:30.000000000",1020,2711586.0]
["2019-05-02T20:32:30.000000000","2019-05-03T03:32:30.000000000",1133,962.9583]
["2019-05-02T20:32:45.000000000","2019-05-03T03:32:45.000000000",1022,0.04888771]
["2019-05-02T20:32:45.000000000","2019-05-03T03:32:45.000000000",1130,753037259.646]
["2019-05-02T20:33:00.000000000","2019-05-03T03:33:00.000000000",1021,277.6999]
["2019-05-02T20:33:00.000000000","2019-05-03T03:33:00.000000000",1016,481100.0]
["2019-05-02T20:33:15.000000000","2019-05-03T03:33:15.000000000",1019,20200.199999999997]
["2019-05-02T20:33:15.000000000","2019-05-03T03:33:15.000000000",1018,482854.2]
["2019-05-02T20:33:30.000000000","2019-05-03T03:33:30.000000000",1017,480000.0]
["2019-05-02T20:33:30.000000000","2019-05-03T03:33:30.000000000",1020,2711586.0]
["2019-05-02T20:33:30.000000000","2019-05-03T03:33:30.000000000",1133,962.9042]
["2019-05-02T20:33:45.000000000","2019-05-03T03:33:45.000000000",1022,0.01777735]
["2019-05-02T20:33:45.000000000","2019-05-03T03:33:45.000000000",1130,753211614.6258]
["2019-05-02T20:34:00.000000000","2019-05-03T03:34:00.000000000",1021,277.7687]
["2019-05-02T20:34:00.000000000","2019-05-03T03:34:00.000000000",1016,480900.0]
["2019-05-02T20:34:15.000000000","2019-05-03T03:34:15.000000000",1019,20146.809999999998]
["2019-05-02T20:34:15.000000000","2019-05-03T03:34:15.000000000",1018,480639.6]
["2019-05-02T20:34:30.000000000","2019-05-03T03:34:30.000000000",1017,480000.0]
["2019-05-02T20:34:30.000000000","2019-05-03T03:34:30.000000000",1020,2711586.0]
["2019-05-02T20:34:30.000000000","2019-05-03T03:34:30.000000000",1133,962.3292]
["2019-05-02T20:34:45.000000000","2019-05-03T03:34:45.000000000",1022,0.01777735]
["2019-05-02T20:34:45.000000000","2019-05-03T03:34:45.000000000",1130,752964589.1412]
["2019-05-02T20:35:00.000000000","2019-05-03T03:35:00.000000000",1021,277.7309]
["2019-05-02T20:35:00.000000000","2019-05-03T03:35:00.000000000",1016,480900.0]
["2019-05-02T20:35:15.000000000","2019-05-03T03:35:15.000000000",1019,20000.0]
["2019-05-02T20:35:15.000000000","2019-05-03T03:35:15.000000000",1018,480912.5]
["2019-05-02T20:35:30.000000000","2019-05-03T03:35:30.000000000",1017,480000.0]
["2019-05-02T20:35:30.000000000","2019-05-03T03:35:30.000000000",1020,2711586.0]
["2019-05-02T20:35:30.000000000","2019-05-03T03:35:30.000000000",1133,960.8458]
["2019-05-02T20:35:45.000000000","2019-05-03T03:35:45.000000000",1022,0.03111036]
["2019-05-02T20:35:45.000000000","2019-05-03T03:35:45.000000000",1130,752916865.2276]
["2019-05-02T20:36:00.000000000","2019-05-03T03:36:00.000000000",1021,277.5001]
["2019-05-02T20:36:00.000000000","2019-05-03T03:36:00.000000000",1016,480800.0]
["2019-05-02T20:36:15.000000000","2019-05-03T03:36:15.000000000",1019,19900.15]
["2019-05-02T20:36:15.000000000","2019-05-03T03:36:15.000000000",1018,481410.39999999997]
["2019-05-02T20:36:30.000000000","2019-05-03T03:36:30.000000000",1017,480000.0]
["2019-05-02T20:36:30.000000000","2019-05-03T03:36:30.000000000",1020,2711586.0]
["2019-05-02T20:36:30.000000000","2019-05-03T03:36:30.000000000",1133,960.7521]
["2019-05-02T20:36:45.000000000","2019-05-03T03:36:45.000000000",1022,0.01555518]
["2019-05-02T20:36:45.000000000","2019-05-03T03:36:45.000000000",1130,752970825.789]
["2019-05-02T20:37:00.000000000","2019-05-03T03:37:00.000000000",1021,277.691]
["2019-05-02T20:37:00.000000000","2019-05-03T03:37:00.000000000",1016,481400.0]
["2019-05-02T20:37:15.000000000","2019-05-03T03:37:15.000000000",1019,19900.15]
["2019-05-02T20:37:15.000000000","2019-05-03T03:37:15.000000000",1018,482416.7]
["2019-05-02T20:37:30.000000000","2019-05-03T03:37:30.000000000",1017,480000.0]
["2019-05-02T20:37:30.000000000","2019-05-03T03:37:30.000000000",1020,2711586.0]
["2019-05-02T20:37:30.000000000","2019-05-03T03:37:30.000000000",1133,963.0229]
["2019-05-02T20:37:45.000000000","2019-05-03T03:37:45.000000000",1022,0.01555518]
["2019-05-02T20:37:45.000000000","2019-05-03T03:37:45.000000000",1130,752609642.5338]
["2019-05-02T20:38:00.000000000","2019-05-03T03:38:00.000000000",1021,277.5023]
["2019-05-02T20:38:00.000000000","2019-05-03T03:38:00.000000000",1016,481300.0]
["2019-05-02T20:38:15.000000000","2019-05-03T03:38:15.000000000",1019,19800.05]
["2019-05-02T20:38:15.000000000","2019-05-03T03:38:15.000000000",1018,483110.4]
["2019-05-02T20:38:30.000000000","2019-05-03T03:38:30.000000000",1017,480000.0]
["2019-05-02T20:38:30.000000000","2019-05-03T03:38:30.000000000",1020,2711586.0]
["2019-05-02T20:38:30.000000000","2019-05-03T03:38:30.000000000",1133,963.3]
["2019-05-02T20:38:45.000000000","2019-05-03T03:38:45.000000000",1022,0.01555518]
["2019-05-02T20:38:45.000000000","2019-05-03T03:38:45.000000000",1130,753043225.1352]
["2019-05-02T20:39:00.000000000","2019-05-03T03:39:00.000000000",1021,277.731]
["2019-05-02T20:39:00.000000000","2019-05-03T03:39:00.000000000",1016,481300.0]
["2019-05-02T20:39:15.000000000","2019-05-03T03:39:15.000000000",1019,19700.199999999997]
["2019-05-02T20:39:15.000000000","2019-05-03T03:39:15.000000000",1018,481491.69999999995]
["2019-05-02T20:39:30.000000000","2019-05-03T03:39:30.000000000",1017,480000.0]
["2019-05-02T20:39:30.000000000","2019-05-03T03:39:30.000000000",1020,2711586.0]
["2019-05-02T20:39:45.000000000","2019-05-03T03:39:45.000000000",1017,480000.0]
["2019-05-02T20:39:45.000000000","2019-05-03T03:39:45.000000000",1020,2711586.0]
["2019-05-02T20:39:45.000000000","2019-05-03T03:39:45.000000000",1133,963.2083]
["2019-05-02T20:40:00.000000000","2019-05-03T03:40:00.000000000",1022,0.01555518]
["2019-05-02T20:40:00.000000000","2019-05-03T03:40:00.000000000",1130,753217580.115]
["2019-05-02T20:40:15.000000000","2019-05-03T03:40:15.000000000",1021,277.8552]
["2019-05-02T20:40:15.000000000","2019-05-03T03:40:15.000000000",1016,481400.0]
["2019-05-02T20:40:30.000000000","2019-05-03T03:40:30.000000000",1019,19600.100000000002]
["2019-05-02T20:40:30.000000000","2019-05-03T03:40:30.000000000",1018,483291.7]
["2019-05-02T20:40:45.000000000","2019-05-03T03:40:45.000000000",1017,480000.0]
["2019-05-02T20:40:45.000000000","2019-05-03T03:40:45.000000000",1020,2711586.0]
["2019-05-02T20:40:45.000000000","2019-05-03T03:40:45.000000000",1133,963.3062]
["2019-05-02T20:41:00.000000000","2019-05-03T03:41:00.000000000",1022,0.03333253]
["2019-05-02T20:41:00.000000000","2019-05-03T03:41:00.000000000",1130,753217851.2736]
["2019-05-02T20:41:15.000000000","2019-05-03T03:41:15.000000000",1021,277.8375]
["2019-05-02T20:41:15.000000000","2019-05-03T03:41:15.000000000",1016,481400.0]
["2019-05-02T20:41:30.000000000","2019-05-03T03:41:30.000000000",1019,19600.100000000002]
["2019-05-02T20:41:30.000000000","2019-05-03T03:41:30.000000000",1018,483314.6]
["2019-05-02T20:41:45.000000000","2019-05-03T03:41:45.000000000",1017,480000.0]
["2019-05-02T20:41:45.000000000","2019-05-03T03:41:45.000000000",1020,2711586.0]
["2019-05-02T20:41:45.000000000","2019-05-03T03:41:45.000000000",1133,963.4417]
["2019-05-02T20:42:00.000000000","2019-05-03T03:42:00.000000000",1022,0.01555518]
["2019-05-02T20:42:00.000000000","2019-05-03T03:42:00.000000000",1130,753199683.6474]
["2019-05-02T20:42:15.000000000","2019-05-03T03:42:15.000000000",1021,277.8441]
["2019-05-02T20:42:15.000000000","2019-05-03T03:42:15.000000000",1016,481500.0]
["2019-05-02T20:42:30.000000000","2019-05-03T03:42:30.000000000",1019,19500.0]
["2019-05-02T20:42:30.000000000","2019-05-03T03:42:30.000000000",1018,483268.7]
["2019-05-02T20:42:45.000000000","2019-05-03T03:42:45.000000000",1017,480000.0]
["2019-05-02T20:42:45.000000000","2019-05-03T03:42:45.000000000",1020,2711586.0]
["2019-05-02T20:42:45.000000000","2019-05-03T03:42:45.000000000",1133,963.3792]
["2019-05-02T20:43:00.000000000","2019-05-03T03:43:00.000000000",1022,0.0]
["2019-05-02T20:43:00.000000000","2019-05-03T03:43:00.000000000",1130,753789453.6024]
["2019-05-02T20:43:15.000000000","2019-05-03T03:43:15.000000000",1021,277.9351]
["2019-05-02T20:43:15.000000000","2019-05-03T03:43:15.000000000",1016,481400.0]
["2019-05-02T20:43:30.000000000","2019-05-03T03:43:30.000000000",1019,19500.0]
["2019-05-02T20:43:30.000000000","2019-05-03T03:43:30.000000000",1018,483470.8]
["2019-05-02T20:43:45.000000000","2019-05-03T03:43:45.000000000",1017,480000.0]
["2019-05-02T20:43:45.000000000","2019-05-03T03:43:45.000000000",1020,2711586.0]
["2019-05-02T20:43:45.000000000","2019-05-03T03:43:45.000000000",1133,963.5112]
["2019-05-02T20:44:00.000000000","2019-05-03T03:44:00.000000000",1022,0.04888771]
["2019-05-02T20:44:00.000000000","2019-05-03T03:44:00.000000000",1130,753747424.0194]
["2019-05-02T20:44:15.000000000","2019-05-03T03:44:15.000000000",1021,278.0063]
["2019-05-02T20:44:15.000000000","2019-05-03T03:44:15.000000000",1016,481700.0]
["2019-05-02T20:44:30.000000000","2019-05-03T03:44:30.000000000",1019,19300.05]
["2019-05-02T20:44:30.000000000","2019-05-03T03:44:30.000000000",1018,483745.8]
["2019-05-02T20:44:45.000000000","2019-05-03T03:44:45.000000000",1017,480000.0]
["2019-05-02T20:44:45.000000000","2019-05-03T03:44:45.000000000",1020,2711586.0]
["2019-05-02T20:44:45.000000000","2019-05-03T03:44:45.000000000",1133,963.6521]
["2019-05-02T20:45:00.000000000","2019-05-03T03:45:00.000000000",1022,0.03333253]
["2019-05-02T20:45:00.000000000","2019-05-03T03:45:00.000000000",1130,754030242.4392]
["2019-05-02T20:45:15.000000000","2019-05-03T03:45:15.000000000",1021,278.1016]
["2019-05-02T20:45:15.000000000","2019-05-03T03:45:15.000000000",1016,481700.0]
["2019-05-02T20:45:30.000000000","2019-05-03T03:45:30.000000000",1019,19300.05]
["2019-05-02T20:45:30.000000000","2019-05-03T03:45:30.000000000",1018,483560.4]
["2019-05-02T20:45:45.000000000","2019-05-03T03:45:45.000000000",1017,480000.0]
["2019-05-02T20:45:45.000000000","2019-05-03T03:45:45.000000000",1020,2711586.0]
["2019-05-02T20:45:45.000000000","2019-05-03T03:45:45.000000000",1133,961.9542]
["2019-05-02T20:46:00.000000000","2019-05-03T03:46:00.000000000",1022,0.04888771]
["2019-05-02T20:46:00.000000000","2019-05-03T03:46:00.000000000",1130,753175821.6906]
["2019-05-02T20:46:15.000000000","2019-05-03T03:46:15.000000000",1021,277.7443]
["2019-05-02T20:46:15.000000000","2019-05-03T03:46:15.000000000",1016,481600.0]
["2019-05-02T20:46:30.000000000","2019-05-03T03:46:30.000000000",1019,19246.8]
["2019-05-02T20:46:30.000000000","2019-05-03T03:46:30.000000000",1018,483472.89999999997]
["2019-05-02T20:46:45.000000000","2019-05-03T03:46:45.000000000",1017,480000.0]
["2019-05-02T20:46:45.000000000","2019-05-03T03:46:45.000000000",1020,2711586.0]
["2019-05-02T20:46:45.000000000","2019-05-03T03:46:45.000000000",1133,963.4521]
["2019-05-02T20:47:00.000000000","2019-05-03T03:47:00.000000000",1022,0.08222024]
["2019-05-02T20:47:00.000000000","2019-05-03T03:47:00.000000000",1130,753946183.2732]
["2019-05-02T20:47:15.000000000","2019-05-03T03:47:15.000000000",1021,278.0107]
["2019-05-02T20:47:15.000000000","2019-05-03T03:47:15.000000000",1016,481500.0]
["2019-05-02T20:47:30.000000000","2019-05-03T03:47:30.000000000",1019,19200.199999999997]
["2019-05-02T20:47:30.000000000","2019-05-03T03:47:30.000000000",1018,481114.6]
["2019-05-02T20:47:45.000000000","2019-05-03T03:47:45.000000000",1017,480000.0]
["2019-05-02T20:47:45.000000000","2019-05-03T03:47:45.000000000",1020,2711586.0]
["2019-05-02T20:47:45.000000000","2019-05-03T03:47:45.000000000",1133,962.4]
["2019-05-02T20:48:00.000000000","2019-05-03T03:48:00.000000000",1022,0.01904716]
["2019-05-02T20:48:00.000000000","2019-05-03T03:48:00.000000000",1130,753041327.025]
["2019-05-02T20:48:15.000000000","2019-05-03T03:48:15.000000000",1021,277.5888]
["2019-05-02T20:48:15.000000000","2019-05-03T03:48:15.000000000",1016,481700.0]
["2019-05-02T20:48:30.000000000","2019-05-03T03:48:30.000000000",1019,19100.100000000002]
["2019-05-02T20:48:30.000000000","2019-05-03T03:48:30.000000000",1018,483112.5]
["2019-05-02T20:48:45.000000000","2019-05-03T03:48:45.000000000",1017,480000.0]
["2019-05-02T20:48:45.000000000","2019-05-03T03:48:45.000000000",1020,2711586.0]
["2019-05-02T20:48:45.000000000","2019-05-03T03:48:45.000000000",1133,963.2229]
["2019-05-02T20:49:00.000000000","2019-05-03T03:49:00.000000000",1022,0.0]
["2019-05-02T20:49:00.000000000","2019-05-03T03:49:00.000000000",1130,753337974.5334]
["2019-05-02T20:49:15.000000000","2019-05-03T03:49:15.000000000",1021,277.7509]
["2019-05-02T20:49:15.000000000","2019-05-03T03:49:15.000000000",1016,481700.0]
["2019-05-02T20:49:30.000000000","2019-05-03T03:49:30.000000000",1019,19000.0]
["2019-05-02T20:49:30.000000000","2019-05-03T03:49:30.000000000",1018,483168.8]
["2019-05-02T20:49:45.000000000","2019-05-03T03:49:45.000000000",1017,480000.0]
["2019-05-02T20:49:45.000000000","2019-05-03T03:49:45.000000000",1020,2711586.0]
["2019-05-02T20:49:45.000000000","2019-05-03T03:49:45.000000000",1133,963.4021]
["2019-05-02T20:50:00.000000000","2019-05-03T03:50:00.000000000",1022,0.03111036]
["2019-05-02T20:50:00.000000000","2019-05-03T03:50:00.000000000",1130,753590965.5072]
["2019-05-02T20:50:15.000000000","2019-05-03T03:50:15.000000000",1021,277.9286]
["2019-05-02T20:50:15.000000000","2019-05-03T03:50:15.000000000",1016,482000.0]
["2019-05-02T20:50:30.000000000","2019-05-03T03:50:30.000000000",1019,18900.15]
["2019-05-02T20:50:30.000000000","2019-05-03T03:50:30.000000000",1018,483314.6]
["2019-05-02T20:50:45.000000000","2019-05-03T03:50:45.000000000",1017,480000.0]
["2019-05-02T20:50:45.000000000","2019-05-03T03:50:45.000000000",1020,2711586.0]
["2019-05-02T20:50:45.000000000","2019-05-03T03:50:45.000000000",1133,963.2813]
["2019-05-02T20:51:00.000000000","2019-05-03T03:51:00.000000000",1022,0.03333253]
["2019-05-02T20:51:00.000000000","2019-05-03T03:51:00.000000000",1130,753729256.3932]
["2019-05-02T20:51:15.000000000","2019-05-03T03:51:15.000000000",1021,277.9419]
["2019-05-02T20:51:15.000000000","2019-05-03T03:51:15.000000000",1016,482000.0]
["2019-05-02T20:51:30.000000000","2019-05-03T03:51:30.000000000",1019,18900.15]
["2019-05-02T20:51:30.000000000","2019-05-03T03:51:30.000000000",1018,483389.6]
["2019-05-02T20:51:45.000000000","2019-05-03T03:51:45.000000000",1017,480000.0]
["2019-05-02T20:51:45.000000000","2019-05-03T03:51:45.000000000",1020,2711586.0]
["2019-05-02T20:51:45.000000000","2019-05-03T03:51:45.000000000",1133,963.4979]
["2019-05-02T20:52:00.000000000","2019-05-03T03:52:00.000000000",1022,0.01777735]
["2019-05-02T20:52:00.000000000","2019-05-03T03:52:00.000000000",1130,754024276.95]
["2019-05-02T20:52:15.000000000","2019-05-03T03:52:15.000000000",1021,278.1216]
["2019-05-02T20:52:15.000000000","2019-05-03T03:52:15.000000000",1016,482000.0]
["2019-05-02T20:52:30.000000000","2019-05-03T03:52:30.000000000",1019,18700.199999999997]
["2019-05-02T20:52:30.000000000","2019-05-03T03:52:30.000000000",1018,483395.8]
["2019-05-02T20:52:45.000000000","2019-05-03T03:52:45.000000000",1017,480000.0]
["2019-05-02T20:52:45.000000000","2019-05-03T03:52:45.000000000",1020,2711586.0]
["2019-05-02T20:52:45.000000000","2019-05-03T03:52:45.000000000",1133,963.45]
["2019-05-02T20:53:00.000000000","2019-05-03T03:53:00.000000000",1022,0.03333253]
["2019-05-02T20:53:00.000000000","2019-05-03T03:53:00.000000000",1130,754246898.1606]
["2019-05-02T20:53:15.000000000","2019-05-03T03:53:15.000000000",1021,278.1882]
["2019-05-02T20:53:15.000000000","2019-05-03T03:53:15.000000000",1016,481900.0]
["2019-05-02T20:53:30.000000000","2019-05-03T03:53:30.000000000",1019,18700.199999999997]
["2019-05-02T20:53:30.000000000","2019-05-03T03:53:30.000000000",1018,483808.3]
["2019-05-02T20:53:45.000000000","2019-05-03T03:53:45.000000000",1017,480000.0]
["2019-05-02T20:53:45.000000000","2019-05-03T03:53:45.000000000",1020,2711586.0]
["2019-05-02T20:53:45.000000000","2019-05-03T03:53:45.000000000",1133,962.4896]
["2019-05-02T20:54:00.000000000","2019-05-03T03:54:00.000000000",1022,0.0]
["2019-05-02T20:54:00.000000000","2019-05-03T03:54:00.000000000",1130,754476027.1776]
["2019-05-02T20:54:15.000000000","2019-05-03T03:54:15.000000000",1021,278.2349]
["2019-05-02T20:54:15.000000000","2019-05-03T03:54:15.000000000",1016,481900.0]
["2019-05-02T20:54:30.000000000","2019-05-03T03:54:30.000000000",1019,18700.199999999997]
["2019-05-02T20:54:30.000000000","2019-05-03T03:54:30.000000000",1018,483695.80000000005]
["2019-05-02T20:54:45.000000000","2019-05-03T03:54:45.000000000",1017,480000.0]
["2019-05-02T20:54:45.000000000","2019-05-03T03:54:45.000000000",1020,2711586.0]
["2019-05-02T20:54:45.000000000","2019-05-03T03:54:45.000000000",1133,963.6187]
["2019-05-02T20:55:00.000000000","2019-05-03T03:55:00.000000000",1022,0.01777735]
["2019-05-02T20:55:00.000000000","2019-05-03T03:55:00.000000000",1130,754445928.573]
["2019-05-02T20:55:15.000000000","2019-05-03T03:55:15.000000000",1021,278.3548]
["2019-05-02T20:55:15.000000000","2019-05-03T03:55:15.000000000",1016,482100.0]
["2019-05-02T20:55:30.000000000","2019-05-03T03:55:30.000000000",1019,18600.100000000002]
["2019-05-02T20:55:30.000000000","2019-05-03T03:55:30.000000000",1018,483720.8]
["2019-05-02T20:55:45.000000000","2019-05-03T03:55:45.000000000",1017,482000.0]
["2019-05-02T20:55:45.000000000","2019-05-03T03:55:45.000000000",1020,2711586.0]
["2019-05-02T20:55:45.000000000","2019-05-03T03:55:45.000000000",1133,964.4729]
["2019-05-02T20:56:00.000000000","2019-05-03T03:56:00.000000000",1022,0.05333205]
["2019-05-02T20:56:00.000000000","2019-05-03T03:56:00.000000000",1130,754529987.739]
["2019-05-02T20:56:15.000000000","2019-05-03T03:56:15.000000000",1021,278.266]
["2019-05-02T20:56:15.000000000","2019-05-03T03:56:15.000000000",1016,481800.0]
["2019-05-02T20:56:30.000000000","2019-05-03T03:56:30.000000000",1019,18600.100000000002]
["2019-05-02T20:56:30.000000000","2019-05-03T03:56:30.000000000",1018,483795.8]
["2019-05-02T20:56:45.000000000","2019-05-03T03:56:45.000000000",1017,481733.3]
["2019-05-02T20:56:45.000000000","2019-05-03T03:56:45.000000000",1020,2711586.0]
["2019-05-02T20:56:45.000000000","2019-05-03T03:56:45.000000000",1133,965.5]
["2019-05-02T20:57:00.000000000","2019-05-03T03:57:00.000000000",1022,0.01555518]
["2019-05-02T20:57:00.000000000","2019-05-03T03:57:00.000000000",1130,754385460.2052]
["2019-05-02T20:57:15.000000000","2019-05-03T03:57:15.000000000",1021,278.2549]
["2019-05-02T20:57:15.000000000","2019-05-03T03:57:15.000000000",1016,482200.0]
["2019-05-02T20:57:30.000000000","2019-05-03T03:57:30.000000000",1019,18500.0]
["2019-05-02T20:57:30.000000000","2019-05-03T03:57:30.000000000",1018,483937.5]
["2019-05-02T20:57:45.000000000","2019-05-03T03:57:45.000000000",1017,481733.3]
["2019-05-02T20:57:45.000000000","2019-05-03T03:57:45.000000000",1020,2711586.0]
["2019-05-02T20:57:45.000000000","2019-05-03T03:57:45.000000000",1133,965.5791]
["2019-05-02T20:58:00.000000000","2019-05-03T03:58:00.000000000",1022,0.01555518]
["2019-05-02T20:58:00.000000000","2019-05-03T03:58:00.000000000",1130,754596150.4374]
["2019-05-02T20:58:15.000000000","2019-05-03T03:58:15.000000000",1021,278.3437]
["2019-05-02T20:58:15.000000000","2019-05-03T03:58:15.000000000",1016,482400.0]
["2019-05-02T20:58:30.000000000","2019-05-03T03:58:30.000000000",1019,18400.15]
["2019-05-02T20:58:30.000000000","2019-05-03T03:58:30.000000000",1018,482662.5]
["2019-05-02T20:58:45.000000000","2019-05-03T03:58:45.000000000",1017,482000.0]
["2019-05-02T20:58:45.000000000","2019-05-03T03:58:45.000000000",1020,2711586.0]
["2019-05-02T20:58:45.000000000","2019-05-03T03:58:45.000000000",1133,964.2792]
["2019-05-02T20:59:00.000000000","2019-05-03T03:59:00.000000000",1022,0.0]
["2019-05-02T20:59:00.000000000","2019-05-03T03:59:00.000000000",1130,754650653.316]
["2019-05-02T20:59:15.000000000","2019-05-03T03:59:15.000000000",1021,278.1794]
["2019-05-02T20:59:15.000000000","2019-05-03T03:59:15.000000000",1016,481500.0]
["2019-05-02T20:59:30.000000000","2019-05-03T03:59:30.000000000",1019,18346.76]
["2019-05-02T20:59:30.000000000","2019-05-03T03:59:30.000000000",1018,482745.8]
["2019-05-02T20:59:45.000000000","2019-05-03T03:59:45.000000000",1017,480266.7]
["2019-05-02T20:59:45.000000000","2019-05-03T03:59:45.000000000",1020,2711586.0]
["2019-05-02T20:59:45.000000000","2019-05-03T03:59:45.000000000",1133,962.4646]
["2019-05-02T21:00:00.000000000","2019-05-03T04:00:00.000000000",1022,0.03111036]
["2019-05-02T21:00:00.000000000","2019-05-03T04:00:00.000000000",1130,754313332.0176]
["2019-05-02T21:00:15.000000000","2019-05-03T04:00:15.000000000",1021,278.1971]
["2019-05-02T21:00:15.000000000","2019-05-03T04:00:15.000000000",1016,482200.0]
["2019-05-02T21:00:30.000000000","2019-05-03T04:00:30.000000000",1019,18246.8]
["2019-05-02T21:00:30.000000000","2019-05-03T04:00:30.000000000",1018,483102.10000000003]
["2019-05-02T21:00:45.000000000","2019-05-03T04:00:45.000000000",1017,480000.0]
["2019-05-02T21:00:45.000000000","2019-05-03T04:00:45.000000000",1020,2711586.0]
["2019-05-02T21:00:45.000000000","2019-05-03T04:00:45.000000000",1133,962.5292]
["2019-05-02T21:01:00.000000000","2019-05-03T04:01:00.000000000",1022,0.05110988]
["2019-05-02T21:01:00.000000000","2019-05-03T04:01:00.000000000",1130,754144671.3684]
["2019-05-02T21:01:15.000000000","2019-05-03T04:01:15.000000000",1021,278.1794]
["2019-05-02T21:01:15.000000000","2019-05-03T04:01:15.000000000",1016,482000.0]
["2019-05-02T21:01:30.000000000","2019-05-03T04:01:30.000000000",1019,18146.809999999998]
["2019-05-02T21:01:30.000000000","2019-05-03T04:01:30.000000000",1018,482252.1]
["2019-05-02T21:01:45.000000000","2019-05-03T04:01:45.000000000",1017,481733.3]
["2019-05-02T21:01:45.000000000","2019-05-03T04:01:45.000000000",1020,2711586.0]
["2019-05-02T21:01:45.000000000","2019-05-03T04:01:45.000000000",1133,964.0208]
["2019-05-02T21:02:00.000000000","2019-05-03T04:02:00.000000000",1022,0.05110988]
["2019-05-02T21:02:00.000000000","2019-05-03T04:02:00.000000000",1130,754915304.1096]
["2019-05-02T21:02:15.000000000","2019-05-03T04:02:15.000000000",1021,278.4413]
["2019-05-02T21:02:15.000000000","2019-05-03T04:02:15.000000000",1016,482300.0]
["2019-05-02T21:02:30.000000000","2019-05-03T04:02:30.000000000",1019,18100.100000000002]
["2019-05-02T21:02:30.000000000","2019-05-03T04:02:30.000000000",1018,482297.9]
["2019-05-02T21:02:45.000000000","2019-05-03T04:02:45.000000000",1017,480266.7]
["2019-05-02T21:02:45.000000000","2019-05-03T04:02:45.000000000",1020,2711586.0]
["2019-05-02T21:02:45.000000000","2019-05-03T04:02:45.000000000",1133,962.6521]
["2019-05-02T21:03:00.000000000","2019-05-03T04:03:00.000000000",1022,0.0355547]
["2019-05-02T21:03:00.000000000","2019-05-03T04:03:00.000000000",1130,754698648.3882]
["2019-05-02T21:03:15.000000000","2019-05-03T04:03:15.000000000",1021,278.3548]
["2019-05-02T21:03:15.000000000","2019-05-03T04:03:15.000000000",1016,482200.0]
["2019-05-02T21:03:30.000000000","2019-05-03T04:03:30.000000000",1019,18100.100000000002]
["2019-05-02T21:03:30.000000000","2019-05-03T04:03:30.000000000",1018,482577.1]
["2019-05-02T21:03:45.000000000","2019-05-03T04:03:45.000000000",1017,482000.0]
["2019-05-02T21:03:45.000000000","2019-05-03T04:03:45.000000000",1020,2711586.0]
["2019-05-02T21:03:45.000000000","2019-05-03T04:03:45.000000000",1133,964.525]
["2019-05-02T21:04:00.000000000","2019-05-03T04:04:00.000000000",1022,0.05110988]
["2019-05-02T21:04:00.000000000","2019-05-03T04:04:00.000000000",1130,755186462.7096]
["2019-05-02T21:04:15.000000000","2019-05-03T04:04:15.000000000",1021,278.4525]
["2019-05-02T21:04:15.000000000","2019-05-03T04:04:15.000000000",1016,482500.0]
["2019-05-02T21:04:30.000000000","2019-05-03T04:04:30.000000000",1019,18000.0]
["2019-05-02T21:04:30.000000000","2019-05-03T04:04:30.000000000",1018,482587.5]
["2019-05-02T21:04:45.000000000","2019-05-03T04:04:45.000000000",1017,482000.0]
["2019-05-02T21:04:45.000000000","2019-05-03T04:04:45.000000000",1020,2711586.0]
["2019-05-02T21:04:45.000000000","2019-05-03T04:04:45.000000000",1133,964.6542]
["2019-05-02T21:05:00.000000000","2019-05-03T04:05:00.000000000",1022,0.05333205]
["2019-05-02T21:05:00.000000000","2019-05-03T04:05:00.000000000",1130,755186191.551]
["2019-05-02T21:05:15.000000000","2019-05-03T04:05:15.000000000",1021,278.4524]
["2019-05-02T21:05:15.000000000","2019-05-03T04:05:15.000000000",1016,482300.0]
["2019-05-02T21:05:30.000000000","2019-05-03T04:05:30.000000000",1019,17900.15]
["2019-05-02T21:05:30.000000000","2019-05-03T04:05:30.000000000",1018,482639.6]
["2019-05-02T21:05:45.000000000","2019-05-03T04:05:45.000000000",1017,482000.0]
["2019-05-02T21:05:45.000000000","2019-05-03T04:05:45.000000000",1020,2711586.0]
["2019-05-02T21:05:45.000000000","2019-05-03T04:05:45.000000000",1133,964.7479]
["2019-05-02T21:06:00.000000000","2019-05-03T04:06:00.000000000",1022,0.03333253]
["2019-05-02T21:06:00.000000000","2019-05-03T04:06:00.000000000",1130,755595641.037]
["2019-05-02T21:06:15.000000000","2019-05-03T04:06:15.000000000",1021,278.5656]
["2019-05-02T21:06:15.000000000","2019-05-03T04:06:15.000000000",1016,482200.0]
["2019-05-02T21:06:30.000000000","2019-05-03T04:06:30.000000000",1019,17846.76]
["2019-05-02T21:06:30.000000000","2019-05-03T04:06:30.000000000",1018,482556.2]
["2019-05-02T21:06:45.000000000","2019-05-03T04:06:45.000000000",1017,482000.0]
["2019-05-02T21:06:45.000000000","2019-05-03T04:06:45.000000000",1020,2711586.0]
["2019-05-02T21:06:45.000000000","2019-05-03T04:06:45.000000000",1133,964.6563]
["2019-05-02T21:07:00.000000000","2019-05-03T04:07:00.000000000",1022,0.0355547]
["2019-05-02T21:07:00.000000000","2019-05-03T04:07:00.000000000",1130,755047900.665]
["2019-05-02T21:07:15.000000000","2019-05-03T04:07:15.000000000",1021,278.4569]
["2019-05-02T21:07:15.000000000","2019-05-03T04:07:15.000000000",1016,482400.0]
["2019-05-02T21:07:30.000000000","2019-05-03T04:07:30.000000000",1019,17800.05]
["2019-05-02T21:07:30.000000000","2019-05-03T04:07:30.000000000",1018,482627.1]
["2019-05-02T21:07:45.000000000","2019-05-03T04:07:45.000000000",1017,482000.0]
["2019-05-02T21:07:45.000000000","2019-05-03T04:07:45.000000000",1020,2711586.0]
["2019-05-02T21:07:45.000000000","2019-05-03T04:07:45.000000000",1133,964.6167]
["2019-05-02T21:08:00.000000000","2019-05-03T04:08:00.000000000",1022,0.06666507]
["2019-05-02T21:08:00.000000000","2019-05-03T04:08:00.000000000",1130,754813077.3174]
["2019-05-02T21:08:15.000000000","2019-05-03T04:08:15.000000000",1021,278.3592]
["2019-05-02T21:08:15.000000000","2019-05-03T04:08:15.000000000",1016,482500.0]
["2019-05-02T21:08:30.000000000","2019-05-03T04:08:30.000000000",1019,17700.199999999997]
["2019-05-02T21:08:30.000000000","2019-05-03T04:08:30.000000000",1018,482635.4]
["2019-05-02T21:08:45.000000000","2019-05-03T04:08:45.000000000",1017,482000.0]
["2019-05-02T21:08:45.000000000","2019-05-03T04:08:45.000000000",1020,2711586.0]
["2019-05-02T21:08:45.000000000","2019-05-03T04:08:45.000000000",1133,964.8]
["2019-05-02T21:09:00.000000000","2019-05-03T04:09:00.000000000",1022,0.04888771]
["2019-05-02T21:09:00.000000000","2019-05-03T04:09:00.000000000",1130,755390916.294]
["2019-05-02T21:09:15.000000000","2019-05-03T04:09:15.000000000",1021,278.5812]
["2019-05-02T21:09:15.000000000","2019-05-03T04:09:15.000000000",1016,482600.0]
["2019-05-02T21:09:30.000000000","2019-05-03T04:09:30.000000000",1019,17600.100000000002]
["2019-05-02T21:09:30.000000000","2019-05-03T04:09:30.000000000",1018,482633.30000000005]
["2019-05-02T21:09:45.000000000","2019-05-03T04:09:45.000000000",1017,482000.0]
["2019-05-02T21:09:45.000000000","2019-05-03T04:09:45.000000000",1020,2711586.0]
["2019-05-02T21:09:45.000000000","2019-05-03T04:09:45.000000000",1133,964.7854]
["2019-05-02T21:10:00.000000000","2019-05-03T04:10:00.000000000",1022,0.03333253]
["2019-05-02T21:10:00.000000000","2019-05-03T04:10:00.000000000",1130,755143890.8094]
["2019-05-02T21:10:15.000000000","2019-05-03T04:10:15.000000000",1021,278.4879]
["2019-05-02T21:10:15.000000000","2019-05-03T04:10:15.000000000",1016,482400.0]
["2019-05-02T21:10:30.000000000","2019-05-03T04:10:30.000000000",1019,17500.0]
["2019-05-02T21:10:30.000000000","2019-05-03T04:10:30.000000000",1018,478389.6]
["2019-05-02T21:10:45.000000000","2019-05-03T04:10:45.000000000",1017,476000.0]
["2019-05-02T21:10:45.000000000","2019-05-03T04:10:45.000000000",1020,2711586.0]
["2019-05-02T21:10:45.000000000","2019-05-03T04:10:45.000000000",1133,953.2021]
["2019-05-02T21:11:00.000000000","2019-05-03T04:11:00.000000000",1022,0.0355547]
["2019-05-02T21:11:00.000000000","2019-05-03T04:11:00.000000000",1130,746572025.1462]
["2019-05-02T21:11:15.000000000","2019-05-03T04:11:15.000000000",1021,275.3222]
["2019-05-02T21:11:15.000000000","2019-05-03T04:11:15.000000000",1016,477100.0]
["2019-05-02T21:11:30.000000000","2019-05-03T04:11:30.000000000",1019,17500.0]
["2019-05-02T21:11:30.000000000","2019-05-03T04:11:30.000000000",1018,477210.39999999997]
["2019-05-02T21:11:45.000000000","2019-05-03T04:11:45.000000000",1017,476000.0]
["2019-05-02T21:11:45.000000000","2019-05-03T04:11:45.000000000",1020,2711586.0]
["2019-05-02T21:11:45.000000000","2019-05-03T04:11:45.000000000",1133,954.6854]
["2019-05-02T21:12:00.000000000","2019-05-03T04:12:00.000000000",1022,0.0355547]
["2019-05-02T21:12:00.000000000","2019-05-03T04:12:00.000000000",1130,746836947.0984]
["2019-05-02T21:12:15.000000000","2019-05-03T04:12:15.000000000",1021,275.4421]
["2019-05-02T21:12:15.000000000","2019-05-03T04:12:15.000000000",1016,477100.0]
["2019-05-02T21:12:30.000000000","2019-05-03T04:12:30.000000000",1019,17500.0]
["2019-05-02T21:12:30.000000000","2019-05-03T04:12:30.000000000",1018,479439.6]
["2019-05-02T21:12:45.000000000","2019-05-03T04:12:45.000000000",1017,476000.0]
["2019-05-02T21:12:45.000000000","2019-05-03T04:12:45.000000000",1020,2711586.0]
["2019-05-02T21:12:45.000000000","2019-05-03T04:12:45.000000000",1133,955.6458]
["2019-05-02T21:13:00.000000000","2019-05-03T04:13:00.000000000",1022,0.04666555]
["2019-05-02T21:13:00.000000000","2019-05-03T04:13:00.000000000",1130,747342386.7288]
["2019-05-02T21:13:15.000000000","2019-05-03T04:13:15.000000000",1021,275.5332]
["2019-05-02T21:13:15.000000000","2019-05-03T04:13:15.000000000",1016,477100.0]
["2019-05-02T21:13:30.000000000","2019-05-03T04:13:30.000000000",1019,17400.15]
["2019-05-02T21:13:30.000000000","2019-05-03T04:13:30.000000000",1018,477370.2]
["2019-05-02T21:13:45.000000000","2019-05-03T04:13:45.000000000",1019,17400.15]
["2019-05-02T21:13:45.000000000","2019-05-03T04:13:45.000000000",1018,477168.8]
["2019-05-02T21:14:00.000000000","2019-05-03T04:14:00.000000000",1017,476000.0]
["2019-05-02T21:14:00.000000000","2019-05-03T04:14:00.000000000",1020,2711586.0]
["2019-05-02T21:14:00.000000000","2019-05-03T04:14:00.000000000",1133,954.8354]
["2019-05-02T21:14:15.000000000","2019-05-03T04:14:15.000000000",1022,0.03111036]
["2019-05-02T21:14:15.000000000","2019-05-03T04:14:15.000000000",1130,746788680.8676]
["2019-05-02T21:14:30.000000000","2019-05-03T04:14:30.000000000",1021,275.3911]
["2019-05-02T21:14:30.000000000","2019-05-03T04:14:30.000000000",1016,476900.0]
["2019-05-02T21:14:45.000000000","2019-05-03T04:14:45.000000000",1019,17300.05]
["2019-05-02T21:14:45.000000000","2019-05-03T04:14:45.000000000",1018,478891.7]
["2019-05-02T21:15:00.000000000","2019-05-03T04:15:00.000000000",1017,476000.0]
["2019-05-02T21:15:00.000000000","2019-05-03T04:15:00.000000000",1020,2711586.0]
["2019-05-02T21:15:00.000000000","2019-05-03T04:15:00.000000000",1133,953.6208]
["2019-05-02T21:15:15.000000000","2019-05-03T04:15:15.000000000",1022,0.05110988]
["2019-05-02T21:15:15.000000000","2019-05-03T04:15:15.000000000",1130,746632222.3554]
["2019-05-02T21:15:30.000000000","2019-05-03T04:15:30.000000000",1021,275.3134]
["2019-05-02T21:15:30.000000000","2019-05-03T04:15:30.000000000",1016,476900.0]
["2019-05-02T21:15:45.000000000","2019-05-03T04:15:45.000000000",1019,17300.05]
["2019-05-02T21:15:45.000000000","2019-05-03T04:15:45.000000000",1018,479445.80000000005]
["2019-05-02T21:16:00.000000000","2019-05-03T04:16:00.000000000",1017,476000.0]
["2019-05-02T21:16:00.000000000","2019-05-03T04:16:00.000000000",1020,2711586.0]
["2019-05-02T21:16:00.000000000","2019-05-03T04:16:00.000000000",1133,955.4604]
["2019-05-02T21:16:15.000000000","2019-05-03T04:16:15.000000000",1022,0.05110988]
["2019-05-02T21:16:15.000000000","2019-05-03T04:16:15.000000000",1130,746963307.006]
["2019-05-02T21:16:30.000000000","2019-05-03T04:16:30.000000000",1021,275.4244]
["2019-05-02T21:16:30.000000000","2019-05-03T04:16:30.000000000",1016,477100.0]
["2019-05-02T21:16:45.000000000","2019-05-03T04:16:45.000000000",1019,17200.199999999997]
["2019-05-02T21:16:45.000000000","2019-05-03T04:16:45.000000000",1018,479522.89999999997]
["2019-05-02T21:17:00.000000000","2019-05-03T04:17:00.000000000",1017,476000.0]
["2019-05-02T21:17:00.000000000","2019-05-03T04:17:00.000000000",1020,2711586.0]
["2019-05-02T21:17:00.000000000","2019-05-03T04:17:00.000000000",1133,955.4396]
["2019-05-02T21:17:15.000000000","2019-05-03T04:17:15.000000000",1022,0.01555518]
["2019-05-02T21:17:15.000000000","2019-05-03T04:17:15.000000000",1130,746969272.4952]
["2019-05-02T21:17:30.000000000","2019-05-03T04:17:30.000000000",1021,275.2267]
["2019-05-02T21:17:30.000000000","2019-05-03T04:17:30.000000000",1016,476600.0]
["2019-05-02T21:17:45.000000000","2019-05-03T04:17:45.000000000",1019,17100.100000000002]
["2019-05-02T21:17:45.000000000","2019-05-03T04:17:45.000000000",1018,479520.8]
["2019-05-02T21:18:00.000000000","2019-05-03T04:18:00.000000000",1017,476000.0]
["2019-05-02T21:18:00.000000000","2019-05-03T04:18:00.000000000",1020,2711586.0]
["2019-05-02T21:18:00.000000000","2019-05-03T04:18:00.000000000",1133,955.5167]
["2019-05-02T21:18:15.000000000","2019-05-03T04:18:15.000000000",1022,0.0]
["2019-05-02T21:18:15.000000000","2019-05-03T04:18:15.000000000",1130,746596158.2616]
["2019-05-02T21:18:30.000000000","2019-05-03T04:18:30.000000000",1021,275.4732]
["2019-05-02T21:18:30.000000000","2019-05-03T04:18:30.000000000",1016,476800.0]
["2019-05-02T21:18:45.000000000","2019-05-03T04:18:45.000000000",1019,17100.100000000002]
["2019-05-02T21:18:45.000000000","2019-05-03T04:18:45.000000000",1018,479489.6]
["2019-05-02T21:19:00.000000000","2019-05-03T04:19:00.000000000",1017,476000.0]
["2019-05-02T21:19:00.000000000","2019-05-03T04:19:00.000000000",1020,2711586.0]
["2019-05-02T21:19:00.000000000","2019-05-03T04:19:00.000000000",1133,955.5313]
["2019-05-02T21:19:15.000000000","2019-05-03T04:19:15.000000000",1022,0.03333253]
["2019-05-02T21:19:15.000000000","2019-05-03T04:19:15.000000000",1130,747005336.589]
["2019-05-02T21:19:30.000000000","2019-05-03T04:19:30.000000000",1021,275.5309]
["2019-05-02T21:19:30.000000000","2019-05-03T04:19:30.000000000",1016,477000.0]
["2019-05-02T21:19:45.000000000","2019-05-03T04:19:45.000000000",1019,17000.0]
["2019-05-02T21:19:45.000000000","2019-05-03T04:19:45.000000000",1018,477635.4]
["2019-05-02T21:20:00.000000000","2019-05-03T04:20:00.000000000",1017,476000.0]
["2019-05-02T21:20:00.000000000","2019-05-03T04:20:00.000000000",1020,2711586.0]
["2019-05-02T21:20:00.000000000","2019-05-03T04:20:00.000000000",1133,954.7333]
["2019-05-02T21:20:15.000000000","2019-05-03T04:20:15.000000000",1022,0.04888771]
["2019-05-02T21:20:15.000000000","2019-05-03T04:20:15.000000000",1130,746548163.1894]
["2019-05-02T21:20:30.000000000","2019-05-03T04:20:30.000000000",1021,275.4044]
["2019-05-02T21:20:30.000000000","2019-05-03T04:20:30.000000000",1016,477000.0]
["2019-05-02T21:20:45.000000000","2019-05-03T04:20:45.000000000",1019,17000.0]
["2019-05-02T21:20:45.000000000","2019-05-03T04:20:45.000000000",1018,479610.4]
["2019-05-02T21:21:00.000000000","2019-05-03T04:21:00.000000000",1017,476000.0]
["2019-05-02T21:21:00.000000000","2019-05-03T04:21:00.000000000",1020,2711586.0]
["2019-05-02T21:21:00.000000000","2019-05-03T04:21:00.000000000",1133,953.5417]
["2019-05-02T21:21:15.000000000","2019-05-03T04:21:15.000000000",1022,0.03333253]
["2019-05-02T21:21:15.000000000","2019-05-03T04:21:15.000000000",1130,747228228.9582]
["2019-05-02T21:21:30.000000000","2019-05-03T04:21:30.000000000",1021,275.3134]
["2019-05-02T21:21:30.000000000","2019-05-03T04:21:30.000000000",1016,477000.0]
["2019-05-02T21:21:45.000000000","2019-05-03T04:21:45.000000000",1019,16946.75]
["2019-05-02T21:21:45.000000000","2019-05-03T04:21:45.000000000",1018,479410.39999999997]
["2019-05-02T21:22:00.000000000","2019-05-03T04:22:00.000000000",1017,476000.0]
["2019-05-02T21:22:00.000000000","2019-05-03T04:22:00.000000000",1020,2711586.0]
["2019-05-02T21:22:00.000000000","2019-05-03T04:22:00.000000000",1133,953.7729]
["2019-05-02T21:22:15.000000000","2019-05-03T04:22:15.000000000",1022,0.01555518]
["2019-05-02T21:22:15.000000000","2019-05-03T04:22:15.000000000",1130,747168031.749]
["2019-05-02T21:22:30.000000000","2019-05-03T04:22:30.000000000",1021,275.4999]
["2019-05-02T21:22:30.000000000","2019-05-03T04:22:30.000000000",1016,477100.0]
["2019-05-02T21:22:45.000000000","2019-05-03T04:22:45.000000000",1019,16900.15]
["2019-05-02T21:22:45.000000000","2019-05-03T04:22:45.000000000",1018,479768.7]
["2019-05-02T21:23:00.000000000","2019-05-03T04:23:00.000000000",1017,476000.0]
["2019-05-02T21:23:00.000000000","2019-05-03T04:23:00.000000000",1020,2711586.0]
["2019-05-02T21:23:00.000000000","2019-05-03T04:23:00.000000000",1133,955.8438]
["2019-05-02T21:23:15.000000000","2019-05-03T04:23:15.000000000",1022,0.08444241]
["2019-05-02T21:23:15.000000000","2019-05-03T04:23:15.000000000",1130,747228228.9582]
["2019-05-02T21:23:30.000000000","2019-05-03T04:23:30.000000000",1021,275.4199]
["2019-05-02T21:23:30.000000000","2019-05-03T04:23:30.000000000",1016,477000.0]
["2019-05-02T21:23:45.000000000","2019-05-03T04:23:45.000000000",1019,16900.15]
["2019-05-02T21:23:45.000000000","2019-05-03T04:23:45.000000000",1018,479900.0]
["2019-05-02T21:24:00.000000000","2019-05-03T04:24:00.000000000",1017,476000.0]
["2019-05-02T21:24:00.000000000","2019-05-03T04:24:00.000000000",1020,2711586.0]
["2019-05-02T21:24:00.000000000","2019-05-03T04:24:00.000000000",1133,954.2479]
["2019-05-02T21:24:15.000000000","2019-05-03T04:24:15.000000000",1022,0.08444241]
["2019-05-02T21:24:15.000000000","2019-05-03T04:24:15.000000000",1130,747234194.4474]
["2019-05-02T21:24:30.000000000","2019-05-03T04:24:30.000000000",1021,275.6841]
["2019-05-02T21:24:30.000000000","2019-05-03T04:24:30.000000000",1016,477100.0]
["2019-05-02T21:24:45.000000000","2019-05-03T04:24:45.000000000",1019,16800.05]
["2019-05-02T21:24:45.000000000","2019-05-03T04:24:45.000000000",1018,479887.5]
["2019-05-02T21:25:00.000000000","2019-05-03T04:25:00.000000000",1017,476000.0]
["2019-05-02T21:25:00.000000000","2019-05-03T04:25:00.000000000",1020,2711586.0]
["2019-05-02T21:25:00.000000000","2019-05-03T04:25:00.000000000",1133,955.7771]
["2019-05-02T21:25:15.000000000","2019-05-03T04:25:15.000000000",1022,0.0355547]
["2019-05-02T21:25:15.000000000","2019-05-03T04:25:15.000000000",1130,747185928.2166]
["2019-05-02T21:25:30.000000000","2019-05-03T04:25:30.000000000",1021,275.5442]
["2019-05-02T21:25:30.000000000","2019-05-03T04:25:30.000000000",1016,477500.0]
["2019-05-02T21:25:45.000000000","2019-05-03T04:25:45.000000000",1019,16700.199999999997]
["2019-05-02T21:25:45.000000000","2019-05-03T04:25:45.000000000",1018,479854.2]
["2019-05-02T21:26:00.000000000","2019-05-03T04:26:00.000000000",1017,476000.0]
["2019-05-02T21:26:00.000000000","2019-05-03T04:26:00.000000000",1020,2711586.0]
["2019-05-02T21:26:00.000000000","2019-05-03T04:26:00.000000000",1133,954.5167]
["2019-05-02T21:26:15.000000000","2019-05-03T04:26:15.000000000",1022,0.01777735]
["2019-05-02T21:26:15.000000000","2019-05-03T04:26:15.000000000",1130,747162066.2598]
["2019-05-02T21:26:30.000000000","2019-05-03T04:26:30.000000000",1021,275.6974]
["2019-05-02T21:26:30.000000000","2019-05-03T04:26:30.000000000",1016,477400.0]
["2019-05-02T21:26:45.000000000","2019-05-03T04:26:45.000000000",1019,16700.199999999997]
["2019-05-02T21:26:45.000000000","2019-05-03T04:26:45.000000000",1018,479260.4]
["2019-05-02T21:27:00.000000000","2019-05-03T04:27:00.000000000",1017,476000.0]
["2019-05-02T21:27:00.000000000","2019-05-03T04:27:00.000000000",1020,2711586.0]
["2019-05-02T21:27:00.000000000","2019-05-03T04:27:00.000000000",1133,955.8563]
["2019-05-02T21:27:15.000000000","2019-05-03T04:27:15.000000000",1022,0.03333253]
["2019-05-02T21:27:15.000000000","2019-05-03T04:27:15.000000000",1130,747288426.1674]
["2019-05-02T21:27:30.000000000","2019-05-03T04:27:30.000000000",1021,275.6264]
["2019-05-02T21:27:30.000000000","2019-05-03T04:27:30.000000000",1016,477400.0]
["2019-05-02T21:27:45.000000000","2019-05-03T04:27:45.000000000",1019,16600.100000000002]
["2019-05-02T21:27:45.000000000","2019-05-03T04:27:45.000000000",1018,479920.8]
["2019-05-02T21:28:00.000000000","2019-05-03T04:28:00.000000000",1017,476000.0]
["2019-05-02T21:28:00.000000000","2019-05-03T04:28:00.000000000",1020,2711586.0]
["2019-05-02T21:28:00.000000000","2019-05-03T04:28:00.000000000",1133,955.9375]
["2019-05-02T21:28:15.000000000","2019-05-03T04:28:15.000000000",1022,0.03111036]
["2019-05-02T21:28:15.000000000","2019-05-03T04:28:15.000000000",1130,747595377.7026]
["2019-05-02T21:28:30.000000000","2019-05-03T04:28:30.000000000",1021,275.7641]
["2019-05-02T21:28:30.000000000","2019-05-03T04:28:30.000000000",1016,477500.0]
["2019-05-02T21:28:45.000000000","2019-05-03T04:28:45.000000000",1019,16500.0]
["2019-05-02T21:28:45.000000000","2019-05-03T04:28:45.000000000",1018,479891.7]
["2019-05-02T21:29:00.000000000","2019-05-03T04:29:00.000000000",1017,476000.0]
["2019-05-02T21:29:00.000000000","2019-05-03T04:29:00.000000000",1020,2711586.0]
["2019-05-02T21:29:00.000000000","2019-05-03T04:29:00.000000000",1133,954.5917]
["2019-05-02T21:29:15.000000000","2019-05-03T04:29:15.000000000",1022,0.03333253]
["2019-05-02T21:29:15.000000000","2019-05-03T04:29:15.000000000",1130,747740176.395]
["2019-05-02T21:29:30.000000000","2019-05-03T04:29:30.000000000",1021,275.7397]
["2019-05-02T21:29:30.000000000","2019-05-03T04:29:30.000000000",1016,477400.0]
["2019-05-02T21:29:45.000000000","2019-05-03T04:29:45.000000000",1019,16500.0]
["2019-05-02T21:29:45.000000000","2019-05-03T04:29:45.000000000",1018,478039.60000000003]
["2019-05-02T21:30:00.000000000","2019-05-03T04:30:00.000000000",1017,476000.0]
["2019-05-02T21:30:00.000000000","2019-05-03T04:30:00.000000000",1020,2711586.0]
["2019-05-02T21:30:00.000000000","2019-05-03T04:30:00.000000000",1133,954.0771]
["2019-05-02T21:30:15.000000000","2019-05-03T04:30:15.000000000",1022,0.03333253]
["2019-05-02T21:30:15.000000000","2019-05-03T04:30:15.000000000",1130,747342657.8874]
["2019-05-02T21:30:30.000000000","2019-05-03T04:30:30.000000000",1021,275.6042]
["2019-05-02T21:30:30.000000000","2019-05-03T04:30:30.000000000",1016,477400.0]
["2019-05-02T21:30:45.000000000","2019-05-03T04:30:45.000000000",1019,16400.15]
["2019-05-02T21:30:45.000000000","2019-05-03T04:30:45.000000000",1018,478095.8]
["2019-05-02T21:31:00.000000000","2019-05-03T04:31:00.000000000",1017,476000.0]
["2019-05-02T21:31:00.000000000","2019-05-03T04:31:00.000000000",1020,2711586.0]
["2019-05-02T21:31:00.000000000","2019-05-03T04:31:00.000000000",1133,954.0625]
["2019-05-02T21:31:15.000000000","2019-05-03T04:31:15.000000000",1022,0.03111036]
["2019-05-02T21:31:15.000000000","2019-05-03T04:31:15.000000000",1130,747980422.9146]
["2019-05-02T21:31:30.000000000","2019-05-03T04:31:30.000000000",1021,275.9238]
["2019-05-02T21:31:30.000000000","2019-05-03T04:31:30.000000000",1016,477600.0]
["2019-05-02T21:31:45.000000000","2019-05-03T04:31:45.000000000",1019,16400.15]
["2019-05-02T21:31:45.000000000","2019-05-03T04:31:45.000000000",1018,478164.60000000003]
["2019-05-02T21:32:00.000000000","2019-05-03T04:32:00.000000000",1017,476000.0]
["2019-05-02T21:32:00.000000000","2019-05-03T04:32:00.000000000",1020,2711586.0]
["2019-05-02T21:32:00.000000000","2019-05-03T04:32:00.000000000",1133,955.4625]
["2019-05-02T21:32:15.000000000","2019-05-03T04:32:15.000000000",1022,0.03111036]
["2019-05-02T21:32:15.000000000","2019-05-03T04:32:15.000000000",1130,748004556.03]
["2019-05-02T21:32:30.000000000","2019-05-03T04:32:30.000000000",1021,275.8062]
["2019-05-02T21:32:30.000000000","2019-05-03T04:32:30.000000000",1016,477800.0]
["2019-05-02T21:32:45.000000000","2019-05-03T04:32:45.000000000",1019,16300.05]
["2019-05-02T21:32:45.000000000","2019-05-03T04:32:45.000000000",1018,478700.0]
["2019-05-02T21:33:00.000000000","2019-05-03T04:33:00.000000000",1017,476000.0]
["2019-05-02T21:33:00.000000000","2019-05-03T04:33:00.000000000",1020,2711586.0]
["2019-05-02T21:33:00.000000000","2019-05-03T04:33:00.000000000",1133,954.1583]
["2019-05-02T21:33:15.000000000","2019-05-03T04:33:15.000000000",1022,0.01555518]
["2019-05-02T21:33:15.000000000","2019-05-03T04:33:15.000000000",1130,748004556.03]
["2019-05-02T21:33:30.000000000","2019-05-03T04:33:30.000000000",1021,275.8239]
["2019-05-02T21:33:30.000000000","2019-05-03T04:33:30.000000000",1016,477800.0]
["2019-05-02T21:33:45.000000000","2019-05-03T04:33:45.000000000",1019,16300.05]
["2019-05-02T21:33:45.000000000","2019-05-03T04:33:45.000000000",1018,478125.0]
["2019-05-02T21:34:00.000000000","2019-05-03T04:34:00.000000000",1017,476266.7]
["2019-05-02T21:34:00.000000000","2019-05-03T04:34:00.000000000",1020,2711586.0]
["2019-05-02T21:34:00.000000000","2019-05-03T04:34:00.000000000",1133,954.3]
["2019-05-02T21:34:15.000000000","2019-05-03T04:34:15.000000000",1022,0.05110988]
["2019-05-02T21:34:15.000000000","2019-05-03T04:34:15.000000000",1130,748094851.8438]
["2019-05-02T21:34:30.000000000","2019-05-03T04:34:30.000000000",1021,275.9106]
["2019-05-02T21:34:30.000000000","2019-05-03T04:34:30.000000000",1016,478100.0]
["2019-05-02T21:34:45.000000000","2019-05-03T04:34:45.000000000",1019,16300.05]
["2019-05-02T21:34:45.000000000","2019-05-03T04:34:45.000000000",1018,478252.1]
["2019-05-02T21:35:00.000000000","2019-05-03T04:35:00.000000000",1017,476000.0]
["2019-05-02T21:35:00.000000000","2019-05-03T04:35:00.000000000",1020,2711586.0]
["2019-05-02T21:35:00.000000000","2019-05-03T04:35:00.000000000",1133,954.1729]
["2019-05-02T21:35:15.000000000","2019-05-03T04:35:15.000000000",1022,0.01777735]
["2019-05-02T21:35:15.000000000","2019-05-03T04:35:15.000000000",1130,748335640.6806]
["2019-05-02T21:35:30.000000000","2019-05-03T04:35:30.000000000",1021,275.9705]
["2019-05-02T21:35:30.000000000","2019-05-03T04:35:30.000000000",1016,477900.0]
["2019-05-02T21:35:45.000000000","2019-05-03T04:35:45.000000000",1019,16300.05]
["2019-05-02T21:35:45.000000000","2019-05-03T04:35:45.000000000",1018,478125.0]
["2019-05-02T21:36:00.000000000","2019-05-03T04:36:00.000000000",1017,478000.0]
["2019-05-02T21:36:00.000000000","2019-05-03T04:36:00.000000000",1020,2711586.0]
["2019-05-02T21:36:00.000000000","2019-05-03T04:36:00.000000000",1133,956.125]
["2019-05-02T21:36:15.000000000","2019-05-03T04:36:15.000000000",1022,0.0644429]
["2019-05-02T21:36:15.000000000","2019-05-03T04:36:15.000000000",1130,748275443.4714]
["2019-05-02T21:36:30.000000000","2019-05-03T04:36:30.000000000",1021,275.9594]
["2019-05-02T21:36:30.000000000","2019-05-03T04:36:30.000000000",1016,478000.0]
["2019-05-02T21:36:45.000000000","2019-05-03T04:36:45.000000000",1019,16200.199999999999]
["2019-05-02T21:36:45.000000000","2019-05-03T04:36:45.000000000",1018,478277.10000000003]
["2019-05-02T21:37:00.000000000","2019-05-03T04:37:00.000000000",1017,478000.0]
["2019-05-02T21:37:00.000000000","2019-05-03T04:37:00.000000000",1020,2711586.0]
["2019-05-02T21:37:00.000000000","2019-05-03T04:37:00.000000000",1133,956.1833]
["2019-05-02T21:37:15.000000000","2019-05-03T04:37:15.000000000",1022,0.03111036]
["2019-05-02T21:37:15.000000000","2019-05-03T04:37:15.000000000",1130,748401803.379]
["2019-05-02T21:37:30.000000000","2019-05-03T04:37:30.000000000",1021,275.9238]
["2019-05-02T21:37:30.000000000","2019-05-03T04:37:30.000000000",1016,478000.0]
["2019-05-02T21:37:45.000000000","2019-05-03T04:37:45.000000000",1019,16153.479999999998]
["2019-05-02T21:37:45.000000000","2019-05-03T04:37:45.000000000",1018,478516.7]
["2019-05-02T21:38:00.000000000","2019-05-03T04:38:00.000000000",1017,477733.3]
["2019-05-02T21:38:00.000000000","2019-05-03T04:38:00.000000000",1020,2711586.0]
["2019-05-02T21:38:00.000000000","2019-05-03T04:38:00.000000000",1133,955.9395]
["2019-05-02T21:38:15.000000000","2019-05-03T04:38:15.000000000",1022,0.0355547]
["2019-05-02T21:38:15.000000000","2019-05-03T04:38:15.000000000",1130,748197349.7946]
["2019-05-02T21:38:30.000000000","2019-05-03T04:38:30.000000000",1021,276.0282]
["2019-05-02T21:38:30.000000000","2019-05-03T04:38:30.000000000",1016,478200.0]
["2019-05-02T21:38:45.000000000","2019-05-03T04:38:45.000000000",1019,16100.1]
["2019-05-02T21:38:45.000000000","2019-05-03T04:38:45.000000000",1018,478245.8]
["2019-05-02T21:39:00.000000000","2019-05-03T04:39:00.000000000",1017,478000.0]
["2019-05-02T21:39:00.000000000","2019-05-03T04:39:00.000000000",1020,2711586.0]
["2019-05-02T21:39:00.000000000","2019-05-03T04:39:00.000000000",1133,956.45]
["2019-05-02T21:39:15.000000000","2019-05-03T04:39:15.000000000",1022,0.0644429]
["2019-05-02T21:39:15.000000000","2019-05-03T04:39:15.000000000",1130,748564227.3804]
["2019-05-02T21:39:30.000000000","2019-05-03T04:39:30.000000000",1021,276.0526]
["2019-05-02T21:39:30.000000000","2019-05-03T04:39:30.000000000",1016,478100.0]
["2019-05-02T21:39:45.000000000","2019-05-03T04:39:45.000000000",1019,16000.0]
["2019-05-02T21:39:45.000000000","2019-05-03T04:39:45.000000000",1018,478566.7]
["2019-05-02T21:40:00.000000000","2019-05-03T04:40:00.000000000",1017,478000.0]
["2019-05-02T21:40:00.000000000","2019-05-03T04:40:00.000000000",1020,2711586.0]
["2019-05-02T21:40:00.000000000","2019-05-03T04:40:00.000000000",1133,956.4417]
["2019-05-02T21:40:15.000000000","2019-05-03T04:40:15.000000000",1022,0.03333253]
["2019-05-02T21:40:15.000000000","2019-05-03T04:40:15.000000000",1130,748552567.5606]
["2019-05-02T21:40:30.000000000","2019-05-03T04:40:30.000000000",1021,276.0038]
["2019-05-02T21:40:30.000000000","2019-05-03T04:40:30.000000000",1016,478200.0]
["2019-05-02T21:40:45.000000000","2019-05-03T04:40:45.000000000",1019,16000.0]
["2019-05-02T21:40:45.000000000","2019-05-03T04:40:45.000000000",1018,478345.8]
["2019-05-02T21:41:00.000000000","2019-05-03T04:41:00.000000000",1017,477733.3]
["2019-05-02T21:41:00.000000000","2019-05-03T04:41:00.000000000",1020,2711586.0]
["2019-05-02T21:41:00.000000000","2019-05-03T04:41:00.000000000",1133,956.0458]
["2019-05-02T21:41:15.000000000","2019-05-03T04:41:15.000000000",1022,0.03111036]
["2019-05-02T21:41:15.000000000","2019-05-03T04:41:15.000000000",1130,748377941.4222]
["2019-05-02T21:41:30.000000000","2019-05-03T04:41:30.000000000",1021,276.0771]
["2019-05-02T21:41:30.000000000","2019-05-03T04:41:30.000000000",1016,478300.0]
["2019-05-02T21:41:45.000000000","2019-05-03T04:41:45.000000000",1019,15900.15]
["2019-05-02T21:41:45.000000000","2019-05-03T04:41:45.000000000",1018,478395.8]
["2019-05-02T21:42:00.000000000","2019-05-03T04:42:00.000000000",1017,476266.7]
["2019-05-02T21:42:00.000000000","2019-05-03T04:42:00.000000000",1020,2711586.0]
["2019-05-02T21:42:00.000000000","2019-05-03T04:42:00.000000000",1133,954.7271]
["2019-05-02T21:42:15.000000000","2019-05-03T04:42:15.000000000",1022,0.05110988]
["2019-05-02T21:42:15.000000000","2019-05-03T04:42:15.000000000",1130,748329946.35]
["2019-05-02T21:42:30.000000000","2019-05-03T04:42:30.000000000",1021,276.0615]
["2019-05-02T21:42:30.000000000","2019-05-03T04:42:30.000000000",1016,478000.0]
["2019-05-02T21:42:45.000000000","2019-05-03T04:42:45.000000000",1019,15900.15]
["2019-05-02T21:42:45.000000000","2019-05-03T04:42:45.000000000",1018,478793.8]
["2019-05-02T21:43:00.000000000","2019-05-03T04:43:00.000000000",1017,478000.0]
["2019-05-02T21:43:00.000000000","2019-05-03T04:43:00.000000000",1020,2711586.0]
["2019-05-02T21:43:00.000000000","2019-05-03T04:43:00.000000000",1133,956.7062]
["2019-05-02T21:43:15.000000000","2019-05-03T04:43:15.000000000",1022,0.03333253]
["2019-05-02T21:43:15.000000000","2019-05-03T04:43:15.000000000",1130,748763257.7928]
["2019-05-02T21:43:30.000000000","2019-05-03T04:43:30.000000000",1021,276.0748]
["2019-05-02T21:43:30.000000000","2019-05-03T04:43:30.000000000",1016,478200.0]
["2019-05-02T21:43:45.000000000","2019-05-03T04:43:45.000000000",1019,15900.15]
["2019-05-02T21:43:45.000000000","2019-05-03T04:43:45.000000000",1018,478843.8]
["2019-05-02T21:44:00.000000000","2019-05-03T04:44:00.000000000",1017,478000.0]
["2019-05-02T21:44:00.000000000","2019-05-03T04:44:00.000000000",1020,2711586.0]
["2019-05-02T21:44:00.000000000","2019-05-03T04:44:00.000000000",1133,956.8896]
["2019-05-02T21:44:15.000000000","2019-05-03T04:44:15.000000000",1022,0.0999976]
["2019-05-02T21:44:15.000000000","2019-05-03T04:44:15.000000000",1130,748642863.3744]
["2019-05-02T21:44:30.000000000","2019-05-03T04:44:30.000000000",1021,276.0904]
["2019-05-02T21:44:30.000000000","2019-05-03T04:44:30.000000000",1016,478200.0]
["2019-05-02T21:44:45.000000000","2019-05-03T04:44:45.000000000",1019,15800.050000000001]
["2019-05-02T21:44:45.000000000","2019-05-03T04:44:45.000000000",1018,478791.7]
["2019-05-02T21:45:00.000000000","2019-05-03T04:45:00.000000000",1017,476266.7]
["2019-05-02T21:45:00.000000000","2019-05-03T04:45:00.000000000",1020,2711586.0]
["2019-05-02T21:45:00.000000000","2019-05-03T04:45:00.000000000",1133,954.9709]
["2019-05-02T21:45:15.000000000","2019-05-03T04:45:15.000000000",1022,0.05110988]
["2019-05-02T21:45:15.000000000","2019-05-03T04:45:15.000000000",1130,748817489.5128]
["2019-05-02T21:45:30.000000000","2019-05-03T04:45:30.000000000",1021,276.1414]
["2019-05-02T21:45:30.000000000","2019-05-03T04:45:30.000000000",1016,478200.0]
["2019-05-02T21:45:45.000000000","2019-05-03T04:45:45.000000000",1019,15800.050000000001]
["2019-05-02T21:45:45.000000000","2019-05-03T04:45:45.000000000",1018,479020.8]
["2019-05-02T21:46:00.000000000","2019-05-03T04:46:00.000000000",1017,478000.0]
["2019-05-02T21:46:00.000000000","2019-05-03T04:46:00.000000000",1020,2711586.0]
["2019-05-02T21:46:00.000000000","2019-05-03T04:46:00.000000000",1133,956.8563]
["2019-05-02T21:46:15.000000000","2019-05-03T04:46:15.000000000",1022,0.0999976]
["2019-05-02T21:46:15.000000000","2019-05-03T04:46:15.000000000",1130,749003775.471]
["2019-05-02T21:46:30.000000000","2019-05-03T04:46:30.000000000",1021,276.2768]
["2019-05-02T21:46:30.000000000","2019-05-03T04:46:30.000000000",1016,478000.0]
["2019-05-02T21:46:45.000000000","2019-05-03T04:46:45.000000000",1019,15800.050000000001]
["2019-05-02T21:46:45.000000000","2019-05-03T04:46:45.000000000",1018,478608.3]
["2019-05-02T21:47:00.000000000","2019-05-03T04:47:00.000000000",1017,477733.3]
["2019-05-02T21:47:00.000000000","2019-05-03T04:47:00.000000000",1020,2711586.0]
["2019-05-02T21:47:00.000000000","2019-05-03T04:47:00.000000000",1133,956.5875]
["2019-05-02T21:47:15.000000000","2019-05-03T04:47:15.000000000",1022,0.05110988]
["2019-05-02T21:47:15.000000000","2019-05-03T04:47:15.000000000",1130,748847588.1174]
["2019-05-02T21:47:30.000000000","2019-05-03T04:47:30.000000000",1021,276.3434]
["2019-05-02T21:47:30.000000000","2019-05-03T04:47:30.000000000",1016,478400.0]
["2019-05-02T21:47:45.000000000","2019-05-03T04:47:45.000000000",1019,15700.2]
["2019-05-02T21:47:45.000000000","2019-05-03T04:47:45.000000000",1018,478943.8]
["2019-05-02T21:48:00.000000000","2019-05-03T04:48:00.000000000",1017,478000.0]
["2019-05-02T21:48:00.000000000","2019-05-03T04:48:00.000000000",1020,2711586.0]
["2019-05-02T21:48:00.000000000","2019-05-03T04:48:00.000000000",1133,956.9]
["2019-05-02T21:48:15.000000000","2019-05-03T04:48:15.000000000",1022,0.0355547]
["2019-05-02T21:48:15.000000000","2019-05-03T04:48:15.000000000",1130,749052041.7018]
["2019-05-02T21:48:30.000000000","2019-05-03T04:48:30.000000000",1021,276.2569]
["2019-05-02T21:48:30.000000000","2019-05-03T04:48:30.000000000",1016,478400.0]
["2019-05-02T21:48:45.000000000","2019-05-03T04:48:45.000000000",1019,15700.2]
["2019-05-02T21:48:45.000000000","2019-05-03T04:48:45.000000000",1018,478989.6]
["2019-05-02T21:49:00.000000000","2019-05-03T04:49:00.000000000",1017,478000.0]
["2019-05-02T21:49:00.000000000","2019-05-03T04:49:00.000000000",1020,2711586.0]
["2019-05-02T21:49:00.000000000","2019-05-03T04:49:00.000000000",1133,957.0542]
["2019-05-02T21:49:15.000000000","2019-05-03T04:49:15.000000000",1022,0.0644429]
["2019-05-02T21:49:15.000000000","2019-05-03T04:49:15.000000000",1130,749503520.7708]
["2019-05-02T21:49:30.000000000","2019-05-03T04:49:30.000000000",1021,276.3168]
["2019-05-02T21:49:30.000000000","2019-05-03T04:49:30.000000000",1016,478400.0]
["2019-05-02T21:49:45.000000000","2019-05-03T04:49:45.000000000",1019,15700.2]
["2019-05-02T21:49:45.000000000","2019-05-03T04:49:45.000000000",1018,478950.0]
["2019-05-02T21:50:00.000000000","2019-05-03T04:50:00.000000000",1017,478000.0]
["2019-05-02T21:50:00.000000000","2019-05-03T04:50:00.000000000",1020,2711586.0]
["2019-05-02T21:50:00.000000000","2019-05-03T04:50:00.000000000",1133,957.0458]
["2019-05-02T21:50:15.000000000","2019-05-03T04:50:15.000000000",1022,0.0]
["2019-05-02T21:50:15.000000000","2019-05-03T04:50:15.000000000",1130,748678927.4682]
["2019-05-02T21:50:30.000000000","2019-05-03T04:50:30.000000000",1021,276.0571]
["2019-05-02T21:50:30.000000000","2019-05-03T04:50:30.000000000",1016,478300.0]
["2019-05-02T21:50:45.000000000","2019-05-03T04:50:45.000000000",1019,15600.099999999999]
["2019-05-02T21:50:45.000000000","2019-05-03T04:50:45.000000000",1018,478933.3]
["2019-05-02T21:51:00.000000000","2019-05-03T04:51:00.000000000",1017,478000.0]
["2019-05-02T21:51:00.000000000","2019-05-03T04:51:00.000000000",1020,2711586.0]
["2019-05-02T21:51:00.000000000","2019-05-03T04:51:00.000000000",1133,956.9542]
["2019-05-02T21:51:15.000000000","2019-05-03T04:51:15.000000000",1022,0.05110988]
["2019-05-02T21:51:15.000000000","2019-05-03T04:51:15.000000000",1130,749004046.6296]
["2019-05-02T21:51:30.000000000","2019-05-03T04:51:30.000000000",1021,276.3656]
["2019-05-02T21:51:30.000000000","2019-05-03T04:51:30.000000000",1016,478600.0]
["2019-05-02T21:51:45.000000000","2019-05-03T04:51:45.000000000",1019,15600.099999999999]
["2019-05-02T21:51:45.000000000","2019-05-03T04:51:45.000000000",1018,479064.6]
["2019-05-02T21:52:00.000000000","2019-05-03T04:52:00.000000000",1017,478000.0]
["2019-05-02T21:52:00.000000000","2019-05-03T04:52:00.000000000",1020,2711586.0]
["2019-05-02T21:52:00.000000000","2019-05-03T04:52:00.000000000",1133,957.0542]
["2019-05-02T21:52:15.000000000","2019-05-03T04:52:15.000000000",1022,0.0999976]
["2019-05-02T21:52:15.000000000","2019-05-03T04:52:15.000000000",1130,749347062.2586]
["2019-05-02T21:52:30.000000000","2019-05-03T04:52:30.000000000",1021,276.2946]
["2019-05-02T21:52:30.000000000","2019-05-03T04:52:30.000000000",1016,478100.0]
["2019-05-02T21:52:45.000000000","2019-05-03T04:52:45.000000000",1019,15546.71]
["2019-05-02T21:52:45.000000000","2019-05-03T04:52:45.000000000",1018,478939.6]
["2019-05-02T21:53:00.000000000","2019-05-03T04:53:00.000000000",1017,478000.0]
["2019-05-02T21:53:00.000000000","2019-05-03T04:53:00.000000000",1020,2711586.0]
["2019-05-02T21:53:00.000000000","2019-05-03T04:53:00.000000000",1133,956.8604]
["2019-05-02T21:53:15.000000000","2019-05-03T04:53:15.000000000",1022,0.0644429]
["2019-05-02T21:53:15.000000000","2019-05-03T04:53:15.000000000",1130,749322929.1432]
["2019-05-02T21:53:30.000000000","2019-05-03T04:53:30.000000000",1021,276.2502]
["2019-05-02T21:53:30.000000000","2019-05-03T04:53:30.000000000",1016,478400.0]
["2019-05-02T21:53:45.000000000","2019-05-03T04:53:45.000000000",1019,15500.0]
["2019-05-02T21:53:45.000000000","2019-05-03T04:53:45.000000000",1018,478975.0]
["2019-05-02T21:54:00.000000000","2019-05-03T04:54:00.000000000",1017,478000.0]
["2019-05-02T21:54:00.000000000","2019-05-03T04:54:00.000000000",1020,2711586.0]
["2019-05-02T21:54:00.000000000","2019-05-03T04:54:00.000000000",1133,956.9771]
["2019-05-02T21:54:15.000000000","2019-05-03T04:54:15.000000000",1022,0.04888771]
["2019-05-02T21:54:15.000000000","2019-05-03T04:54:15.000000000",1130,749136372.0264]
["2019-05-02T21:54:30.000000000","2019-05-03T04:54:30.000000000",1021,276.2391]
["2019-05-02T21:54:30.000000000","2019-05-03T04:54:30.000000000",1016,478500.0]
["2019-05-02T21:54:45.000000000","2019-05-03T04:54:45.000000000",1019,15400.15]
["2019-05-02T21:54:45.000000000","2019-05-03T04:54:45.000000000",1018,479091.7]
["2019-05-02T21:55:00.000000000","2019-05-03T04:55:00.000000000",1017,478000.0]
["2019-05-02T21:55:00.000000000","2019-05-03T04:55:00.000000000",1020,2711586.0]
["2019-05-02T21:55:00.000000000","2019-05-03T04:55:00.000000000",1133,957.0104]
["2019-05-02T21:55:15.000000000","2019-05-03T04:55:15.000000000",1022,0.0999976]
["2019-05-02T21:55:15.000000000","2019-05-03T04:55:15.000000000",1130,749190603.7464]
["2019-05-02T21:55:30.000000000","2019-05-03T04:55:30.000000000",1021,276.3234]
["2019-05-02T21:55:30.000000000","2019-05-03T04:55:30.000000000",1016,478300.0]
["2019-05-02T21:55:45.000000000","2019-05-03T04:55:45.000000000",1019,15400.15]
["2019-05-02T21:55:45.000000000","2019-05-03T04:55:45.000000000",1018,478920.8]
["2019-05-02T21:56:00.000000000","2019-05-03T04:56:00.000000000",1017,478000.0]
["2019-05-02T21:56:00.000000000","2019-05-03T04:56:00.000000000",1020,2711586.0]
["2019-05-02T21:56:00.000000000","2019-05-03T04:56:00.000000000",1133,956.9375]
["2019-05-02T21:56:15.000000000","2019-05-03T04:56:15.000000000",1022,0.01555518]
["2019-05-02T21:56:15.000000000","2019-05-03T04:56:15.000000000",1130,749274662.9124]
["2019-05-02T21:56:30.000000000","2019-05-03T04:56:30.000000000",1021,276.3235]
["2019-05-02T21:56:30.000000000","2019-05-03T04:56:30.000000000",1016,478600.0]
["2019-05-02T21:56:45.000000000","2019-05-03T04:56:45.000000000",1019,15300.050000000001]
["2019-05-02T21:56:45.000000000","2019-05-03T04:56:45.000000000",1018,479222.89999999997]
["2019-05-02T21:57:00.000000000","2019-05-03T04:57:00.000000000",1017,478000.0]
["2019-05-02T21:57:00.000000000","2019-05-03T04:57:00.000000000",1020,2711586.0]
["2019-05-02T21:57:00.000000000","2019-05-03T04:57:00.000000000",1133,957.0979]
["2019-05-02T21:57:15.000000000","2019-05-03T04:57:15.000000000",1022,0.06888723]
["2019-05-02T21:57:15.000000000","2019-05-03T04:57:15.000000000",1130,749256766.4448]
["2019-05-02T21:57:30.000000000","2019-05-03T04:57:30.000000000",1021,276.2413]
["2019-05-02T21:57:30.000000000","2019-05-03T04:57:30.000000000",1016,478400.0]
["2019-05-02T21:57:45.000000000","2019-05-03T04:57:45.000000000",1019,15300.050000000001]
["2019-05-02T21:57:45.000000000","2019-05-03T04:57:45.000000000",1018,479183.3]
["2019-05-02T21:58:00.000000000","2019-05-03T04:58:00.000000000",1017,478000.0]
["2019-05-02T21:58:00.000000000","2019-05-03T04:58:00.000000000",1020,2711586.0]
["2019-05-02T21:58:00.000000000","2019-05-03T04:58:00.000000000",1133,957.2042]
["2019-05-02T21:58:15.000000000","2019-05-03T04:58:15.000000000",1022,0.0]
["2019-05-02T21:58:15.000000000","2019-05-03T04:58:15.000000000",1130,749244835.4664]
["2019-05-02T21:58:30.000000000","2019-05-03T04:58:30.000000000",1021,276.3368]
["2019-05-02T21:58:30.000000000","2019-05-03T04:58:30.000000000",1016,478600.0]
["2019-05-02T21:58:45.000000000","2019-05-03T04:58:45.000000000",1019,15300.050000000001]
["2019-05-02T21:58:45.000000000","2019-05-03T04:58:45.000000000",1018,479287.5]
["2019-05-02T21:59:00.000000000","2019-05-03T04:59:00.000000000",1017,478000.0]
["2019-05-02T21:59:00.000000000","2019-05-03T04:59:00.000000000",1020,2711586.0]
["2019-05-02T21:59:00.000000000","2019-05-03T04:59:00.000000000",1133,957.1292]
["2019-05-02T21:59:15.000000000","2019-05-03T04:59:15.000000000",1022,0.06666507]
["2019-05-02T21:59:15.000000000","2019-05-03T04:59:15.000000000",1130,749226667.8402]
["2019-05-02T21:59:30.000000000","2019-05-03T04:59:30.000000000",1021,276.2724]
["2019-05-02T21:59:30.000000000","2019-05-03T04:59:30.000000000",1016,478500.0]
["2019-05-02T21:59:45.000000000","2019-05-03T04:59:45.000000000",1019,15200.2]
["2019-05-02T21:59:45.000000000","2019-05-03T04:59:45.000000000",1018,479318.8]
["2019-05-02T22:00:00.000000000","2019-05-03T05:00:00.000000000",1017,478000.0]
["2019-05-02T22:00:00.000000000","2019-05-03T05:00:00.000000000",1020,2711586.0]
["2019-05-02T22:00:00.000000000","2019-05-03T05:00:00.000000000",1133,957.2979]
["2019-05-02T22:00:15.000000000","2019-05-03T05:00:15.000000000",1022,0.05110988]
["2019-05-02T22:00:15.000000000","2019-05-03T05:00:15.000000000",1130,749190603.7464]
["2019-05-02T22:00:30.000000000","2019-05-03T05:00:30.000000000",1021,276.43]
["2019-05-02T22:00:30.000000000","2019-05-03T05:00:30.000000000",1016,478800.0]
["2019-05-02T22:00:45.000000000","2019-05-03T05:00:45.000000000",1019,15200.2]
["2019-05-02T22:00:45.000000000","2019-05-03T05:00:45.000000000",1018,479279.2]
["2019-05-02T22:01:00.000000000","2019-05-03T05:01:00.000000000",1017,478000.0]
["2019-05-02T22:01:00.000000000","2019-05-03T05:01:00.000000000",1020,2711586.0]
["2019-05-02T22:01:00.000000000","2019-05-03T05:01:00.000000000",1133,957.3813]
["2019-05-02T22:01:15.000000000","2019-05-03T05:01:15.000000000",1022,0.0]
["2019-05-02T22:01:15.000000000","2019-05-03T05:01:15.000000000",1130,749274934.071]
["2019-05-02T22:01:30.000000000","2019-05-03T05:01:30.000000000",1021,276.1281]
["2019-05-02T22:01:30.000000000","2019-05-03T05:01:30.000000000",1016,478700.0]
["2019-05-02T22:01:45.000000000","2019-05-03T05:01:45.000000000",1019,15200.2]
["2019-05-02T22:01:45.000000000","2019-05-03T05:01:45.000000000",1018,479356.3]
["2019-05-02T22:02:00.000000000","2019-05-03T05:02:00.000000000",1017,478000.0]
["2019-05-02T22:02:00.000000000","2019-05-03T05:02:00.000000000",1020,2711586.0]
["2019-05-02T22:02:00.000000000","2019-05-03T05:02:00.000000000",1133,957.3729]
["2019-05-02T22:02:15.000000000","2019-05-03T05:02:15.000000000",1022,0.01777735]
["2019-05-02T22:02:15.000000000","2019-05-03T05:02:15.000000000",1130,749732378.6292]
["2019-05-02T22:02:30.000000000","2019-05-03T05:02:30.000000000",1021,276.47]
["2019-05-02T22:02:30.000000000","2019-05-03T05:02:30.000000000",1016,478700.0]
["2019-05-02T22:02:45.000000000","2019-05-03T05:02:45.000000000",1019,15100.099999999999]
["2019-05-02T22:02:45.000000000","2019-05-03T05:02:45.000000000",1018,479458.3]
["2019-05-02T22:03:00.000000000","2019-05-03T05:03:00.000000000",1017,478000.0]
["2019-05-02T22:03:00.000000000","2019-05-03T05:03:00.000000000",1020,2711586.0]
["2019-05-02T22:03:00.000000000","2019-05-03T05:03:00.000000000",1133,957.4771]
["2019-05-02T22:03:15.000000000","2019-05-03T05:03:15.000000000",1022,0.03333253]
["2019-05-02T22:03:15.000000000","2019-05-03T05:03:15.000000000",1130,749997300.5814]
["2019-05-02T22:03:30.000000000","2019-05-03T05:03:30.000000000",1021,276.501]
["2019-05-02T22:03:30.000000000","2019-05-03T05:03:30.000000000",1016,478900.0]
["2019-05-02T22:03:45.000000000","2019-05-03T05:03:45.000000000",1019,15000.0]
["2019-05-02T22:03:45.000000000","2019-05-03T05:03:45.000000000",1018,481120.8]
["2019-05-02T22:04:00.000000000","2019-05-03T05:04:00.000000000",1017,478000.0]
["2019-05-02T22:04:00.000000000","2019-05-03T05:04:00.000000000",1020,2711586.0]
["2019-05-02T22:04:00.000000000","2019-05-03T05:04:00.000000000",1133,959.6417]
["2019-05-02T22:04:15.000000000","2019-05-03T05:04:15.000000000",1022,0.01777735]
["2019-05-02T22:04:15.000000000","2019-05-03T05:04:15.000000000",1130,749949034.3506]
["2019-05-02T22:04:30.000000000","2019-05-03T05:04:30.000000000",1021,276.4856]
["2019-05-02T22:04:30.000000000","2019-05-03T05:04:30.000000000",1016,478600.0]
["2019-05-02T22:04:45.000000000","2019-05-03T05:04:45.000000000",1019,15000.0]
["2019-05-02T22:04:45.000000000","2019-05-03T05:04:45.000000000",1018,479439.6]
["2019-05-02T22:05:00.000000000","2019-05-03T05:05:00.000000000",1017,478000.0]
["2019-05-02T22:05:00.000000000","2019-05-03T05:05:00.000000000",1020,2711586.0]
["2019-05-02T22:05:00.000000000","2019-05-03T05:05:00.000000000",1133,957.4292]
["2019-05-02T22:05:15.000000000","2019-05-03T05:05:15.000000000",1022,0.01777735]
["2019-05-02T22:05:15.000000000","2019-05-03T05:05:15.000000000",1130,749924901.2352]
["2019-05-02T22:05:30.000000000","2019-05-03T05:05:30.000000000",1021,276.4234]
["2019-05-02T22:05:30.000000000","2019-05-03T05:05:30.000000000",1016,479000.0]
["2019-05-02T22:05:45.000000000","2019-05-03T05:05:45.000000000",1019,15000.0]
["2019-05-02T22:05:45.000000000","2019-05-03T05:05:45.000000000",1018,479487.5]
["2019-05-02T22:06:00.000000000","2019-05-03T05:06:00.000000000",1017,478000.0]
["2019-05-02T22:06:00.000000000","2019-05-03T05:06:00.000000000",1020,2711586.0]
["2019-05-02T22:06:00.000000000","2019-05-03T05:06:00.000000000",1133,957.5292]
["2019-05-02T22:06:15.000000000","2019-05-03T05:06:15.000000000",1022,0.03333253]
["2019-05-02T22:06:15.000000000","2019-05-03T05:06:15.000000000",1130,749557752.4908]
["2019-05-02T22:06:30.000000000","2019-05-03T05:06:30.000000000",1021,276.471]
["2019-05-02T22:06:30.000000000","2019-05-03T05:06:30.000000000",1016,478800.0]
["2019-05-02T22:06:45.000000000","2019-05-03T05:06:45.000000000",1019,15000.0]
["2019-05-02T22:06:45.000000000","2019-05-03T05:06:45.000000000",1018,480895.8]
["2019-05-02T22:07:00.000000000","2019-05-03T05:07:00.000000000",1017,478000.0]
["2019-05-02T22:07:00.000000000","2019-05-03T05:07:00.000000000",1020,2711586.0]
["2019-05-02T22:07:00.000000000","2019-05-03T05:07:00.000000000",1133,957.7646]
["2019-05-02T22:07:15.000000000","2019-05-03T05:07:15.000000000",1022,0.0]
["2019-05-02T22:07:15.000000000","2019-05-03T05:07:15.000000000",1130,749515451.7492]
["2019-05-02T22:07:30.000000000","2019-05-03T05:07:30.000000000",1021,276.4899]
["2019-05-02T22:07:30.000000000","2019-05-03T05:07:30.000000000",1016,478800.0]
["2019-05-02T22:07:45.000000000","2019-05-03T05:07:45.000000000",1019,14946.75]
["2019-05-02T22:07:45.000000000","2019-05-03T05:07:45.000000000",1018,480716.7]
["2019-05-02T22:08:00.000000000","2019-05-03T05:08:00.000000000",1017,478000.0]
["2019-05-02T22:08:00.000000000","2019-05-03T05:08:00.000000000",1020,2711586.0]
["2019-05-02T22:08:00.000000000","2019-05-03T05:08:00.000000000",1133,959.4792]
["2019-05-02T22:08:15.000000000","2019-05-03T05:08:15.000000000",1022,0.01555518]
["2019-05-02T22:08:15.000000000","2019-05-03T05:08:15.000000000",1130,749780373.7014]
["2019-05-02T22:08:30.000000000","2019-05-03T05:08:30.000000000",1021,276.5033]
["2019-05-02T22:08:30.000000000","2019-05-03T05:08:30.000000000",1016,478700.0]
["2019-05-02T22:08:45.000000000","2019-05-03T05:08:45.000000000",1019,15000.0]
["2019-05-02T22:08:45.000000000","2019-05-03T05:08:45.000000000",1018,481227.10000000003]
["2019-05-02T22:09:00.000000000","2019-05-03T05:09:00.000000000",1017,478000.0]
["2019-05-02T22:09:00.000000000","2019-05-03T05:09:00.000000000",1020,2711586.0]
["2019-05-02T22:09:00.000000000","2019-05-03T05:09:00.000000000",1133,959.3333]
["2019-05-02T22:09:15.000000000","2019-05-03T05:09:15.000000000",1022,0.01555518]
["2019-05-02T22:09:15.000000000","2019-05-03T05:09:15.000000000",1130,749774679.3708]
["2019-05-02T22:09:30.000000000","2019-05-03T05:09:30.000000000",1021,276.541]
["2019-05-02T22:09:30.000000000","2019-05-03T05:09:30.000000000",1016,478900.0]
["2019-05-02T22:09:45.000000000","2019-05-03T05:09:45.000000000",1019,14900.15]
["2019-05-02T22:09:45.000000000","2019-05-03T05:09:45.000000000",1018,481633.30000000005]
["2019-05-02T22:10:00.000000000","2019-05-03T05:10:00.000000000",1017,478000.0]
["2019-05-02T22:10:00.000000000","2019-05-03T05:10:00.000000000",1020,2711586.0]
["2019-05-02T22:10:00.000000000","2019-05-03T05:10:00.000000000",1133,957.9292]
["2019-05-02T22:10:15.000000000","2019-05-03T05:10:15.000000000",1022,0.03111036]
["2019-05-02T22:10:15.000000000","2019-05-03T05:10:15.000000000",1130,749858467.3782]
["2019-05-02T22:10:30.000000000","2019-05-03T05:10:30.000000000",1021,276.541]
["2019-05-02T22:10:30.000000000","2019-05-03T05:10:30.000000000",1016,478800.0]
["2019-05-02T22:10:45.000000000","2019-05-03T05:10:45.000000000",1019,14900.15]
["2019-05-02T22:10:45.000000000","2019-05-03T05:10:45.000000000",1018,481640.60000000003]
["2019-05-02T22:11:00.000000000","2019-05-03T05:11:00.000000000",1017,478000.0]
["2019-05-02T22:11:00.000000000","2019-05-03T05:11:00.000000000",1020,2711586.0]
["2019-05-02T22:11:00.000000000","2019-05-03T05:11:00.000000000",1133,959.6167]
["2019-05-02T22:11:15.000000000","2019-05-03T05:11:15.000000000",1022,0.06888723]
["2019-05-02T22:11:15.000000000","2019-05-03T05:11:15.000000000",1130,750081359.7474]
["2019-05-02T22:11:30.000000000","2019-05-03T05:11:30.000000000",1021,276.5721]
["2019-05-02T22:11:30.000000000","2019-05-03T05:11:30.000000000",1016,478800.0]
["2019-05-02T22:11:45.000000000","2019-05-03T05:11:45.000000000",1019,14900.15]
["2019-05-02T22:11:45.000000000","2019-05-03T05:11:45.000000000",1018,481566.7]
["2019-05-02T22:12:00.000000000","2019-05-03T05:12:00.000000000",1017,478000.0]
["2019-05-02T22:12:00.000000000","2019-05-03T05:12:00.000000000",1020,2711586.0]
["2019-05-02T22:12:00.000000000","2019-05-03T05:12:00.000000000",1133,959.6021]
["2019-05-02T22:12:15.000000000","2019-05-03T05:12:15.000000000",1022,0.01777735]
["2019-05-02T22:12:15.000000000","2019-05-03T05:12:15.000000000",1130,750123389.3304]
["2019-05-02T22:12:30.000000000","2019-05-03T05:12:30.000000000",1021,276.5721]
["2019-05-02T22:12:30.000000000","2019-05-03T05:12:30.000000000",1016,478700.0]
["2019-05-02T22:12:45.000000000","2019-05-03T05:12:45.000000000",1019,14900.15]
["2019-05-02T22:12:45.000000000","2019-05-03T05:12:45.000000000",1018,481500.0]
["2019-05-02T22:13:00.000000000","2019-05-03T05:13:00.000000000",1017,478000.0]
["2019-05-02T22:13:00.000000000","2019-05-03T05:13:00.000000000",1020,2711586.0]
["2019-05-02T22:13:00.000000000","2019-05-03T05:13:00.000000000",1133,959.4312]
["2019-05-02T22:13:15.000000000","2019-05-03T05:13:15.000000000",1022,0.03333253]
["2019-05-02T22:13:15.000000000","2019-05-03T05:13:15.000000000",1130,749822674.443]
["2019-05-02T22:13:30.000000000","2019-05-03T05:13:30.000000000",1021,276.5921]
["2019-05-02T22:13:30.000000000","2019-05-03T05:13:30.000000000",1016,478800.0]
["2019-05-02T22:13:45.000000000","2019-05-03T05:13:45.000000000",1019,14846.76]
["2019-05-02T22:13:45.000000000","2019-05-03T05:13:45.000000000",1018,481687.5]
["2019-05-02T22:14:00.000000000","2019-05-03T05:14:00.000000000",1017,478000.0]
["2019-05-02T22:14:00.000000000","2019-05-03T05:14:00.000000000",1020,2711586.0]
["2019-05-02T22:14:00.000000000","2019-05-03T05:14:00.000000000",1133,959.6417]
["2019-05-02T22:14:15.000000000","2019-05-03T05:14:15.000000000",1022,0.06888723]
["2019-05-02T22:14:15.000000000","2019-05-03T05:14:15.000000000",1130,749985098.4444]
["2019-05-02T22:14:30.000000000","2019-05-03T05:14:30.000000000",1021,276.541]
["2019-05-02T22:14:30.000000000","2019-05-03T05:14:30.000000000",1016,479000.0]
["2019-05-02T22:14:45.000000000","2019-05-03T05:14:45.000000000",1019,14800.050000000001]
["2019-05-02T22:14:45.000000000","2019-05-03T05:14:45.000000000",1018,481487.5]
["2019-05-02T22:15:00.000000000","2019-05-03T05:15:00.000000000",1017,478000.0]
["2019-05-02T22:15:00.000000000","2019-05-03T05:15:00.000000000",1020,2711586.0]
["2019-05-02T22:15:15.000000000","2019-05-03T05:15:15.000000000",1017,478000.0]
["2019-05-02T22:15:15.000000000","2019-05-03T05:15:15.000000000",1020,2711586.0]
["2019-05-02T22:15:15.000000000","2019-05-03T05:15:15.000000000",1133,959.5187]
["2019-05-02T22:15:30.000000000","2019-05-03T05:15:30.000000000",1022,0.03111036]
["2019-05-02T22:15:30.000000000","2019-05-03T05:15:30.000000000",1130,749912970.2568]
["2019-05-02T22:15:45.000000000","2019-05-03T05:15:45.000000000",1021,276.6254]
["2019-05-02T22:15:45.000000000","2019-05-03T05:15:45.000000000",1016,479300.0]
["2019-05-02T22:16:00.000000000","2019-05-03T05:16:00.000000000",1019,14800.050000000001]
["2019-05-02T22:16:00.000000000","2019-05-03T05:16:00.000000000",1018,481508.30000000005]
["2019-05-02T22:16:15.000000000","2019-05-03T05:16:15.000000000",1017,478000.0]
["2019-05-02T22:16:15.000000000","2019-05-03T05:16:15.000000000",1020,2711586.0]
["2019-05-02T22:16:15.000000000","2019-05-03T05:16:15.000000000",1133,959.3625]
["2019-05-02T22:16:30.000000000","2019-05-03T05:16:30.000000000",1022,0.01777735]
["2019-05-02T22:16:30.000000000","2019-05-03T05:16:30.000000000",1130,750274153.512]
["2019-05-02T22:16:45.000000000","2019-05-03T05:16:45.000000000",1021,276.5454]
["2019-05-02T22:16:45.000000000","2019-05-03T05:16:45.000000000",1016,479400.0]
["2019-05-02T22:17:00.000000000","2019-05-03T05:17:00.000000000",1019,14800.050000000001]
["2019-05-02T22:17:00.000000000","2019-05-03T05:17:00.000000000",1018,481239.6]
["2019-05-02T22:17:15.000000000","2019-05-03T05:17:15.000000000",1017,478000.0]
["2019-05-02T22:17:15.000000000","2019-05-03T05:17:15.000000000",1020,2711586.0]
["2019-05-02T22:17:15.000000000","2019-05-03T05:17:15.000000000",1133,959.3167]
["2019-05-02T22:17:30.000000000","2019-05-03T05:17:30.000000000",1022,0.01555518]
["2019-05-02T22:17:30.000000000","2019-05-03T05:17:30.000000000",1130,750141828.1152]
["2019-05-02T22:17:45.000000000","2019-05-03T05:17:45.000000000",1021,276.7253]
["2019-05-02T22:17:45.000000000","2019-05-03T05:17:45.000000000",1016,479500.0]
["2019-05-02T22:18:00.000000000","2019-05-03T05:18:00.000000000",1019,14800.050000000001]
["2019-05-02T22:18:00.000000000","2019-05-03T05:18:00.000000000",1018,481539.60000000003]
["2019-05-02T22:18:15.000000000","2019-05-03T05:18:15.000000000",1017,478000.0]
["2019-05-02T22:18:15.000000000","2019-05-03T05:18:15.000000000",1020,2711586.0]
["2019-05-02T22:18:15.000000000","2019-05-03T05:18:15.000000000",1133,959.325]
["2019-05-02T22:18:30.000000000","2019-05-03T05:18:30.000000000",1022,0.01777735]
["2019-05-02T22:18:30.000000000","2019-05-03T05:18:30.000000000",1130,750304252.1166]
["2019-05-02T22:18:45.000000000","2019-05-03T05:18:45.000000000",1021,276.6743]
["2019-05-02T22:18:45.000000000","2019-05-03T05:18:45.000000000",1016,479300.0]
["2019-05-02T22:19:00.000000000","2019-05-03T05:19:00.000000000",1019,14800.050000000001]
["2019-05-02T22:19:00.000000000","2019-05-03T05:19:00.000000000",1018,481416.7]
["2019-05-02T22:19:15.000000000","2019-05-03T05:19:15.000000000",1017,478000.0]
["2019-05-02T22:19:15.000000000","2019-05-03T05:19:15.000000000",1020,2711586.0]
["2019-05-02T22:19:15.000000000","2019-05-03T05:19:15.000000000",1133,959.3979]
["2019-05-02T22:19:30.000000000","2019-05-03T05:19:30.000000000",1022,0.04666555]
["2019-05-02T22:19:30.000000000","2019-05-03T05:19:30.000000000",1130,750274153.512]
["2019-05-02T22:19:45.000000000","2019-05-03T05:19:45.000000000",1021,276.652]
["2019-05-02T22:19:45.000000000","2019-05-03T05:19:45.000000000",1016,479300.0]
["2019-05-02T22:20:00.000000000","2019-05-03T05:20:00.000000000",1019,14800.050000000001]
["2019-05-02T22:20:00.000000000","2019-05-03T05:20:00.000000000",1018,480731.3]
["2019-05-02T22:20:15.000000000","2019-05-03T05:20:15.000000000",1017,478000.0]
["2019-05-02T22:20:15.000000000","2019-05-03T05:20:15.000000000",1020,2711586.0]
["2019-05-02T22:20:15.000000000","2019-05-03T05:20:15.000000000",1133,959.5792]
["2019-05-02T22:20:30.000000000","2019-05-03T05:20:30.000000000",1022,0.05333205]
["2019-05-02T22:20:30.000000000","2019-05-03T05:20:30.000000000",1130,749954999.8398]
["2019-05-02T22:20:45.000000000","2019-05-03T05:20:45.000000000",1021,276.6609]
["2019-05-02T22:20:45.000000000","2019-05-03T05:20:45.000000000",1016,479300.0]
["2019-05-02T22:21:00.000000000","2019-05-03T05:21:00.000000000",1019,14800.050000000001]
["2019-05-02T22:21:00.000000000","2019-05-03T05:21:00.000000000",1018,481756.3]
["2019-05-02T22:21:15.000000000","2019-05-03T05:21:15.000000000",1017,478000.0]
["2019-05-02T22:21:15.000000000","2019-05-03T05:21:15.000000000",1020,2711586.0]
["2019-05-02T22:21:15.000000000","2019-05-03T05:21:15.000000000",1133,959.5979]
["2019-05-02T22:21:30.000000000","2019-05-03T05:21:30.000000000",1022,0.03111036]
["2019-05-02T22:21:30.000000000","2019-05-03T05:21:30.000000000",1130,750021162.5382]
["2019-05-02T22:21:45.000000000","2019-05-03T05:21:45.000000000",1021,276.6165]
["2019-05-02T22:21:45.000000000","2019-05-03T05:21:45.000000000",1016,479500.0]
["2019-05-02T22:22:00.000000000","2019-05-03T05:22:00.000000000",1019,14800.050000000001]
["2019-05-02T22:22:00.000000000","2019-05-03T05:22:00.000000000",1018,481579.2]
["2019-05-02T22:22:15.000000000","2019-05-03T05:22:15.000000000",1017,478000.0]
["2019-05-02T22:22:15.000000000","2019-05-03T05:22:15.000000000",1020,2711586.0]
["2019-05-02T22:22:15.000000000","2019-05-03T05:22:15.000000000",1133,959.425]
["2019-05-02T22:22:30.000000000","2019-05-03T05:22:30.000000000",1022,0.03111036]
["2019-05-02T22:22:30.000000000","2019-05-03T05:22:30.000000000",1130,749907004.7676]
["2019-05-02T22:22:45.000000000","2019-05-03T05:22:45.000000000",1021,276.7164]
["2019-05-02T22:22:45.000000000","2019-05-03T05:22:45.000000000",1016,479200.0]
["2019-05-02T22:23:00.000000000","2019-05-03T05:23:00.000000000",1019,14800.050000000001]
["2019-05-02T22:23:00.000000000","2019-05-03T05:23:00.000000000",1018,480487.5]
["2019-05-02T22:23:15.000000000","2019-05-03T05:23:15.000000000",1017,478000.0]
["2019-05-02T22:23:15.000000000","2019-05-03T05:23:15.000000000",1020,2711586.0]
["2019-05-02T22:23:15.000000000","2019-05-03T05:23:15.000000000",1133,959.1625]
["2019-05-02T22:23:30.000000000","2019-05-03T05:23:30.000000000",1022,0.01555518]
["2019-05-02T22:23:30.000000000","2019-05-03T05:23:30.000000000",1130,750574868.3994]
["2019-05-02T22:23:45.000000000","2019-05-03T05:23:45.000000000",1021,276.8274]
["2019-05-02T22:23:45.000000000","2019-05-03T05:23:45.000000000",1016,479500.0]
["2019-05-02T22:24:00.000000000","2019-05-03T05:24:00.000000000",1019,14800.050000000001]
["2019-05-02T22:24:00.000000000","2019-05-03T05:24:00.000000000",1018,480508.30000000005]
["2019-05-02T22:24:15.000000000","2019-05-03T05:24:15.000000000",1017,478000.0]
["2019-05-02T22:24:15.000000000","2019-05-03T05:24:15.000000000",1020,2711586.0]
["2019-05-02T22:24:15.000000000","2019-05-03T05:24:15.000000000",1133,959.3062]
["2019-05-02T22:24:30.000000000","2019-05-03T05:24:30.000000000",1022,0.0999976]
["2019-05-02T22:24:30.000000000","2019-05-03T05:24:30.000000000",1130,750538804.3056]
["2019-05-02T22:24:45.000000000","2019-05-03T05:24:45.000000000",1021,276.8429]
["2019-05-02T22:24:45.000000000","2019-05-03T05:24:45.000000000",1016,479600.0]
["2019-05-02T22:25:00.000000000","2019-05-03T05:25:00.000000000",1019,14800.050000000001]
["2019-05-02T22:25:00.000000000","2019-05-03T05:25:00.000000000",1018,481766.7]
["2019-05-02T22:25:15.000000000","2019-05-03T05:25:15.000000000",1017,478000.0]
["2019-05-02T22:25:15.000000000","2019-05-03T05:25:15.000000000",1020,2711586.0]
["2019-05-02T22:25:15.000000000","2019-05-03T05:25:15.000000000",1133,959.8188]
["2019-05-02T22:25:30.000000000","2019-05-03T05:25:30.000000000",1022,0.06666507]
["2019-05-02T22:25:30.000000000","2019-05-03T05:25:30.000000000",1130,750629100.1194]
["2019-05-02T22:25:45.000000000","2019-05-03T05:25:45.000000000",1021,276.8762]
["2019-05-02T22:25:45.000000000","2019-05-03T05:25:45.000000000",1016,479700.0]
["2019-05-02T22:26:00.000000000","2019-05-03T05:26:00.000000000",1019,14800.050000000001]
["2019-05-02T22:26:00.000000000","2019-05-03T05:26:00.000000000",1018,481310.4]
["2019-05-02T22:26:15.000000000","2019-05-03T05:26:15.000000000",1017,478000.0]
["2019-05-02T22:26:15.000000000","2019-05-03T05:26:15.000000000",1020,2711586.0]
["2019-05-02T22:26:15.000000000","2019-05-03T05:26:15.000000000",1133,959.7875]
["2019-05-02T22:26:30.000000000","2019-05-03T05:26:30.000000000",1022,0.0]
["2019-05-02T22:26:30.000000000","2019-05-03T05:26:30.000000000",1130,750575139.558]
["2019-05-02T22:26:45.000000000","2019-05-03T05:26:45.000000000",1021,276.7564]
["2019-05-02T22:26:45.000000000","2019-05-03T05:26:45.000000000",1016,479200.0]
["2019-05-02T22:27:00.000000000","2019-05-03T05:27:00.000000000",1019,14800.050000000001]
["2019-05-02T22:27:00.000000000","2019-05-03T05:27:00.000000000",1018,480593.8]
["2019-05-02T22:27:15.000000000","2019-05-03T05:27:15.000000000",1017,478000.0]
["2019-05-02T22:27:15.000000000","2019-05-03T05:27:15.000000000",1020,2711586.0]
["2019-05-02T22:27:15.000000000","2019-05-03T05:27:15.000000000",1133,958.025]
["2019-05-02T22:27:30.000000000","2019-05-03T05:27:30.000000000",1022,0.05333205]
["2019-05-02T22:27:30.000000000","2019-05-03T05:27:30.000000000",1130,750665435.3718]
["2019-05-02T22:27:45.000000000","2019-05-03T05:27:45.000000000",1021,276.7719]
["2019-05-02T22:27:45.000000000","2019-05-03T05:27:45.000000000",1016,479300.0]
["2019-05-02T22:28:00.000000000","2019-05-03T05:28:00.000000000",1019,14800.050000000001]
["2019-05-02T22:28:00.000000000","2019-05-03T05:28:00.000000000",1018,481468.8]
["2019-05-02T22:28:15.000000000","2019-05-03T05:28:15.000000000",1017,478000.0]
["2019-05-02T22:28:15.000000000","2019-05-03T05:28:15.000000000",1020,2711586.0]
["2019-05-02T22:28:15.000000000","2019-05-03T05:28:15.000000000",1133,958.5708]
["2019-05-02T22:28:30.000000000","2019-05-03T05:28:30.000000000",1022,0.01777735]
["2019-05-02T22:28:30.000000000","2019-05-03T05:28:30.000000000",1130,750629100.1194]
["2019-05-02T22:28:45.000000000","2019-05-03T05:28:45.000000000",1021,276.8229]
["2019-05-02T22:28:45.000000000","2019-05-03T05:28:45.000000000",1016,479300.0]
["2019-05-02T22:29:00.000000000","2019-05-03T05:29:00.000000000",1019,14753.45]
["2019-05-02T22:29:00.000000000","2019-05-03T05:29:00.000000000",1018,480302.1]
["2019-05-02T22:29:15.000000000","2019-05-03T05:29:15.000000000",1017,478000.0]
["2019-05-02T22:29:15.000000000","2019-05-03T05:29:15.000000000",1020,2711586.0]
["2019-05-02T22:29:15.000000000","2019-05-03T05:29:15.000000000",1133,958.2062]
["2019-05-02T22:29:30.000000000","2019-05-03T05:29:30.000000000",1022,0.04888771]
["2019-05-02T22:29:30.000000000","2019-05-03T05:29:30.000000000",1130,750803726.2578]
["2019-05-02T22:29:45.000000000","2019-05-03T05:29:45.000000000",1021,276.9894]
["2019-05-02T22:29:45.000000000","2019-05-03T05:29:45.000000000",1016,479600.0]
["2019-05-02T22:30:00.000000000","2019-05-03T05:30:00.000000000",1019,14746.800000000001]
["2019-05-02T22:30:00.000000000","2019-05-03T05:30:00.000000000",1018,480118.7]
["2019-05-02T22:30:15.000000000","2019-05-03T05:30:15.000000000",1017,478000.0]
["2019-05-02T22:30:15.000000000","2019-05-03T05:30:15.000000000",1020,2711586.0]
["2019-05-02T22:30:15.000000000","2019-05-03T05:30:15.000000000",1133,958.0938]
["2019-05-02T22:30:30.000000000","2019-05-03T05:30:30.000000000",1022,0.08444241]
["2019-05-02T22:30:30.000000000","2019-05-03T05:30:30.000000000",1130,751134810.9084]
["2019-05-02T22:30:45.000000000","2019-05-03T05:30:45.000000000",1021,277.0383]
["2019-05-02T22:30:45.000000000","2019-05-03T05:30:45.000000000",1016,479900.0]
["2019-05-02T22:31:00.000000000","2019-05-03T05:31:00.000000000",1019,14746.800000000001]
["2019-05-02T22:31:00.000000000","2019-05-03T05:31:00.000000000",1018,480618.7]
["2019-05-02T22:31:15.000000000","2019-05-03T05:31:15.000000000",1017,478266.7]
["2019-05-02T22:31:15.000000000","2019-05-03T05:31:15.000000000",1020,2711586.0]
["2019-05-02T22:31:15.000000000","2019-05-03T05:31:15.000000000",1133,958.9292]
["2019-05-02T22:31:30.000000000","2019-05-03T05:31:30.000000000",1022,0.0644429]
["2019-05-02T22:31:30.000000000","2019-05-03T05:31:30.000000000",1130,751261441.9746]
["2019-05-02T22:31:45.000000000","2019-05-03T05:31:45.000000000",1021,277.0916]
["2019-05-02T22:31:45.000000000","2019-05-03T05:31:45.000000000",1016,479700.0]
["2019-05-02T22:32:00.000000000","2019-05-03T05:32:00.000000000",1019,14746.800000000001]
["2019-05-02T22:32:00.000000000","2019-05-03T05:32:00.000000000",1018,480693.8]
["2019-05-02T22:32:15.000000000","2019-05-03T05:32:15.000000000",1017,478000.0]
["2019-05-02T22:32:15.000000000","2019-05-03T05:32:15.000000000",1020,2711586.0]
["2019-05-02T22:32:15.000000000","2019-05-03T05:32:15.000000000",1133,958.7646]
["2019-05-02T22:32:30.000000000","2019-05-03T05:32:30.000000000",1022,0.05110988]
["2019-05-02T22:32:30.000000000","2019-05-03T05:32:30.000000000",1130,751688787.9282]
["2019-05-02T22:32:45.000000000","2019-05-03T05:32:45.000000000",1021,277.1981]
["2019-05-02T22:32:45.000000000","2019-05-03T05:32:45.000000000",1016,479800.0]
["2019-05-02T22:33:00.000000000","2019-05-03T05:33:00.000000000",1019,14700.2]
["2019-05-02T22:33:00.000000000","2019-05-03T05:33:00.000000000",1018,480910.39999999997]
["2019-05-02T22:33:15.000000000","2019-05-03T05:33:15.000000000",1017,478000.0]
["2019-05-02T22:33:15.000000000","2019-05-03T05:33:15.000000000",1020,2711586.0]
["2019-05-02T22:33:15.000000000","2019-05-03T05:33:15.000000000",1133,958.8312]
["2019-05-02T22:33:30.000000000","2019-05-03T05:33:30.000000000",1022,0.05110988]
["2019-05-02T22:33:30.000000000","2019-05-03T05:33:30.000000000",1130,751670620.302]
["2019-05-02T22:33:45.000000000","2019-05-03T05:33:45.000000000",1021,277.1515]
["2019-05-02T22:33:45.000000000","2019-05-03T05:33:45.000000000",1016,479900.0]
["2019-05-02T22:34:00.000000000","2019-05-03T05:34:00.000000000",1019,14746.800000000001]
["2019-05-02T22:34:00.000000000","2019-05-03T05:34:00.000000000",1018,480506.3]
["2019-05-02T22:34:15.000000000","2019-05-03T05:34:15.000000000",1017,478000.0]
["2019-05-02T22:34:15.000000000","2019-05-03T05:34:15.000000000",1020,2711586.0]
["2019-05-02T22:34:15.000000000","2019-05-03T05:34:15.000000000",1133,958.5083]
["2019-05-02T22:34:30.000000000","2019-05-03T05:34:30.000000000",1022,0.08444241]
["2019-05-02T22:34:30.000000000","2019-05-03T05:34:30.000000000",1130,751219141.233]
["2019-05-02T22:34:45.000000000","2019-05-03T05:34:45.000000000",1021,276.985]
["2019-05-02T22:34:45.000000000","2019-05-03T05:34:45.000000000",1016,479700.0]
["2019-05-02T22:35:00.000000000","2019-05-03T05:35:00.000000000",1019,14700.2]
["2019-05-02T22:35:00.000000000","2019-05-03T05:35:00.000000000",1018,480768.7]
["2019-05-02T22:35:15.000000000","2019-05-03T05:35:15.000000000",1017,479733.3]
["2019-05-02T22:35:15.000000000","2019-05-03T05:35:15.000000000",1020,2711586.0]
["2019-05-02T22:35:15.000000000","2019-05-03T05:35:15.000000000",1133,960.5541]
["2019-05-02T22:35:30.000000000","2019-05-03T05:35:30.000000000",1022,0.0355547]
["2019-05-02T22:35:30.000000000","2019-05-03T05:35:30.000000000",1130,751580595.6468]
["2019-05-02T22:35:45.000000000","2019-05-03T05:35:45.000000000",1021,277.2603]
["2019-05-02T22:35:45.000000000","2019-05-03T05:35:45.000000000",1016,480000.0]
["2019-05-02T22:36:00.000000000","2019-05-03T05:36:00.000000000",1019,14700.2]
["2019-05-02T22:36:00.000000000","2019-05-03T05:36:00.000000000",1018,480862.5]
["2019-05-02T22:36:15.000000000","2019-05-03T05:36:15.000000000",1017,480000.0]
["2019-05-02T22:36:15.000000000","2019-05-03T05:36:15.000000000",1020,2711586.0]
["2019-05-02T22:36:15.000000000","2019-05-03T05:36:15.000000000",1133,960.7771]
["2019-05-02T22:36:30.000000000","2019-05-03T05:36:30.000000000",1022,0.03111036]
["2019-05-02T22:36:30.000000000","2019-05-03T05:36:30.000000000",1130,751845246.4404]
["2019-05-02T22:36:45.000000000","2019-05-03T05:36:45.000000000",1021,277.2559]
["2019-05-02T22:36:45.000000000","2019-05-03T05:36:45.000000000",1016,479900.0]
["2019-05-02T22:37:00.000000000","2019-05-03T05:37:00.000000000",1019,14746.800000000001]
["2019-05-02T22:37:00.000000000","2019-05-03T05:37:00.000000000",1018,480864.6]
["2019-05-02T22:37:15.000000000","2019-05-03T05:37:15.000000000",1017,480000.0]
["2019-05-02T22:37:15.000000000","2019-05-03T05:37:15.000000000",1020,2711586.0]
["2019-05-02T22:37:15.000000000","2019-05-03T05:37:15.000000000",1133,960.8958]
["2019-05-02T22:37:30.000000000","2019-05-03T05:37:30.000000000",1022,0.0]
["2019-05-02T22:37:30.000000000","2019-05-03T05:37:30.000000000",1130,752134301.508]
["2019-05-02T22:37:45.000000000","2019-05-03T05:37:45.000000000",1021,277.2958]
["2019-05-02T22:37:45.000000000","2019-05-03T05:37:45.000000000",1016,480300.0]
["2019-05-02T22:38:00.000000000","2019-05-03T05:38:00.000000000",1019,14753.45]
["2019-05-02T22:38:00.000000000","2019-05-03T05:38:00.000000000",1018,481147.89999999997]
["2019-05-02T22:38:15.000000000","2019-05-03T05:38:15.000000000",1017,480000.0]
["2019-05-02T22:38:15.000000000","2019-05-03T05:38:15.000000000",1020,2711586.0]
["2019-05-02T22:38:15.000000000","2019-05-03T05:38:15.000000000",1133,961.0848]
["2019-05-02T22:38:30.000000000","2019-05-03T05:38:30.000000000",1022,0.04666555]
["2019-05-02T22:38:30.000000000","2019-05-03T05:38:30.000000000",1130,752067867.651]
["2019-05-02T22:38:45.000000000","2019-05-03T05:38:45.000000000",1021,277.3047]
["2019-05-02T22:38:45.000000000","2019-05-03T05:38:45.000000000",1016,480000.0]
["2019-05-02T22:39:00.000000000","2019-05-03T05:39:00.000000000",1019,14700.2]
["2019-05-02T22:39:00.000000000","2019-05-03T05:39:00.000000000",1018,482612.5]
["2019-05-02T22:39:15.000000000","2019-05-03T05:39:15.000000000",1017,480000.0]
["2019-05-02T22:39:15.000000000","2019-05-03T05:39:15.000000000",1020,2711586.0]
["2019-05-02T22:39:15.000000000","2019-05-03T05:39:15.000000000",1133,961.5833]
["2019-05-02T22:39:30.000000000","2019-05-03T05:39:30.000000000",1022,0.0]
["2019-05-02T22:39:30.000000000","2019-05-03T05:39:30.000000000",1130,752073833.1402]
["2019-05-02T22:39:45.000000000","2019-05-03T05:39:45.000000000",1021,277.3558]
["2019-05-02T22:39:45.000000000","2019-05-03T05:39:45.000000000",1016,480500.0]
["2019-05-02T22:40:00.000000000","2019-05-03T05:40:00.000000000",1019,14700.2]
["2019-05-02T22:40:00.000000000","2019-05-03T05:40:00.000000000",1018,481689.6]
["2019-05-02T22:40:15.000000000","2019-05-03T05:40:15.000000000",1017,480000.0]
["2019-05-02T22:40:15.000000000","2019-05-03T05:40:15.000000000",1020,2711586.0]
["2019-05-02T22:40:15.000000000","2019-05-03T05:40:15.000000000",1133,961.1104]
["2019-05-02T22:40:30.000000000","2019-05-03T05:40:30.000000000",1022,0.03333253]
["2019-05-02T22:40:30.000000000","2019-05-03T05:40:30.000000000",1130,752338755.0924]
["2019-05-02T22:40:45.000000000","2019-05-03T05:40:45.000000000",1021,277.5289]
["2019-05-02T22:40:45.000000000","2019-05-03T05:40:45.000000000",1016,480300.0]
["2019-05-02T22:41:00.000000000","2019-05-03T05:41:00.000000000",1019,14700.2]
["2019-05-02T22:41:00.000000000","2019-05-03T05:41:00.000000000",1018,481081.2]
["2019-05-02T22:41:15.000000000","2019-05-03T05:41:15.000000000",1017,480000.0]
["2019-05-02T22:41:15.000000000","2019-05-03T05:41:15.000000000",1020,2711586.0]
["2019-05-02T22:41:15.000000000","2019-05-03T05:41:15.000000000",1133,961.1]
["2019-05-02T22:41:30.000000000","2019-05-03T05:41:30.000000000",1022,0.0]
["2019-05-02T22:41:30.000000000","2019-05-03T05:41:30.000000000",1130,752525583.3678]
["2019-05-02T22:41:45.000000000","2019-05-03T05:41:45.000000000",1021,277.4335]
["2019-05-02T22:41:45.000000000","2019-05-03T05:41:45.000000000",1016,480800.0]
["2019-05-02T22:42:00.000000000","2019-05-03T05:42:00.000000000",1019,14700.2]
["2019-05-02T22:42:00.000000000","2019-05-03T05:42:00.000000000",1018,481147.89999999997]
["2019-05-02T22:42:15.000000000","2019-05-03T05:42:15.000000000",1017,480000.0]
["2019-05-02T22:42:15.000000000","2019-05-03T05:42:15.000000000",1020,2711586.0]
["2019-05-02T22:42:15.000000000","2019-05-03T05:42:15.000000000",1133,962.7375]
["2019-05-02T22:42:30.000000000","2019-05-03T05:42:30.000000000",1022,0.08444241]
["2019-05-02T22:42:30.000000000","2019-05-03T05:42:30.000000000",1130,752670110.9016]
["2019-05-02T22:42:45.000000000","2019-05-03T05:42:45.000000000",1021,277.6222]
["2019-05-02T22:42:45.000000000","2019-05-03T05:42:45.000000000",1016,480500.0]
["2019-05-02T22:43:00.000000000","2019-05-03T05:43:00.000000000",1019,14700.2]
["2019-05-02T22:43:00.000000000","2019-05-03T05:43:00.000000000",1018,483318.8]
["2019-05-02T22:43:15.000000000","2019-05-03T05:43:15.000000000",1017,480000.0]
["2019-05-02T22:43:15.000000000","2019-05-03T05:43:15.000000000",1020,2711586.0]
["2019-05-02T22:43:15.000000000","2019-05-03T05:43:15.000000000",1133,963.4583]
["2019-05-02T22:43:30.000000000","2019-05-03T05:43:30.000000000",1022,0.03333253]
["2019-05-02T22:43:30.000000000","2019-05-03T05:43:30.000000000",1130,752693972.8584]
["2019-05-02T22:43:45.000000000","2019-05-03T05:43:45.000000000",1021,277.5222]
["2019-05-02T22:43:45.000000000","2019-05-03T05:43:45.000000000",1016,480500.0]
["2019-05-02T22:44:00.000000000","2019-05-03T05:44:00.000000000",1019,14753.45]
["2019-05-02T22:44:00.000000000","2019-05-03T05:44:00.000000000",1018,483270.8]
["2019-05-02T22:44:15.000000000","2019-05-03T05:44:15.000000000",1017,480000.0]
["2019-05-02T22:44:15.000000000","2019-05-03T05:44:15.000000000",1020,2711586.0]
["2019-05-02T22:44:15.000000000","2019-05-03T05:44:15.000000000",1133,963.3125]
["2019-05-02T22:44:30.000000000","2019-05-03T05:44:30.000000000",1022,0.04888771]
["2019-05-02T22:44:30.000000000","2019-05-03T05:44:30.000000000",1130,752874835.6446]
["2019-05-02T22:44:45.000000000","2019-05-03T05:44:45.000000000",1021,277.627]
["2019-05-02T22:44:45.000000000","2019-05-03T05:44:45.000000000",1016,480600.0]
["2019-05-02T22:45:00.000000000","2019-05-03T05:45:00.000000000",1019,14700.2]
["2019-05-02T22:45:00.000000000","2019-05-03T05:45:00.000000000",1018,481816.7]
["2019-05-02T22:45:15.000000000","2019-05-03T05:45:15.000000000",1017,480000.0]
["2019-05-02T22:45:15.000000000","2019-05-03T05:45:15.000000000",1020,2711586.0]
["2019-05-02T22:45:15.000000000","2019-05-03T05:45:15.000000000",1133,962.8542]
["2019-05-02T22:45:30.000000000","2019-05-03T05:45:30.000000000",1022,0.04666555]
["2019-05-02T22:45:30.000000000","2019-05-03T05:45:30.000000000",1130,752844465.8814]
["2019-05-02T22:45:45.000000000","2019-05-03T05:45:45.000000000",1021,277.6555]
["2019-05-02T22:45:45.000000000","2019-05-03T05:45:45.000000000",1016,480100.0]
["2019-05-02T22:46:00.000000000","2019-05-03T05:46:00.000000000",1019,14700.2]
["2019-05-02T22:46:00.000000000","2019-05-03T05:46:00.000000000",1018,482827.1]
["2019-05-02T22:46:15.000000000","2019-05-03T05:46:15.000000000",1017,480000.0]
["2019-05-02T22:46:15.000000000","2019-05-03T05:46:15.000000000",1020,2711586.0]
["2019-05-02T22:46:15.000000000","2019-05-03T05:46:15.000000000",1133,963.4125]
["2019-05-02T22:46:30.000000000","2019-05-03T05:46:30.000000000",1022,0.04666555]
["2019-05-02T22:46:30.000000000","2019-05-03T05:46:30.000000000",1130,752748204.5784]
["2019-05-02T22:46:45.000000000","2019-05-03T05:46:45.000000000",1021,277.6066]
["2019-05-02T22:46:45.000000000","2019-05-03T05:46:45.000000000",1016,480000.0]
["2019-05-02T22:47:00.000000000","2019-05-03T05:47:00.000000000",1019,14700.2]
["2019-05-02T22:47:00.000000000","2019-05-03T05:47:00.000000000",1018,481306.2]
["2019-05-02T22:47:15.000000000","2019-05-03T05:47:15.000000000",1017,480000.0]
["2019-05-02T22:47:15.000000000","2019-05-03T05:47:15.000000000",1020,2711586.0]
["2019-05-02T22:47:15.000000000","2019-05-03T05:47:15.000000000",1133,962.8271]
["2019-05-02T22:47:30.000000000","2019-05-03T05:47:30.000000000",1022,0.05333205]
["2019-05-02T22:47:30.000000000","2019-05-03T05:47:30.000000000",1130,752657908.7646]
["2019-05-02T22:47:45.000000000","2019-05-03T05:47:45.000000000",1021,277.6977]
["2019-05-02T22:47:45.000000000","2019-05-03T05:47:45.000000000",1016,480700.0]
["2019-05-02T22:48:00.000000000","2019-05-03T05:48:00.000000000",1019,14700.2]
["2019-05-02T22:48:00.000000000","2019-05-03T05:48:00.000000000",1018,481850.0]
["2019-05-02T22:48:15.000000000","2019-05-03T05:48:15.000000000",1017,480000.0]
["2019-05-02T22:48:15.000000000","2019-05-03T05:48:15.000000000",1020,2711586.0]
["2019-05-02T22:48:15.000000000","2019-05-03T05:48:15.000000000",1133,961.2958]
["2019-05-02T22:48:30.000000000","2019-05-03T05:48:30.000000000",1022,0.08444241]
["2019-05-02T22:48:30.000000000","2019-05-03T05:48:30.000000000",1130,752670110.9016]
["2019-05-02T22:48:45.000000000","2019-05-03T05:48:45.000000000",1021,277.4801]
["2019-05-02T22:48:45.000000000","2019-05-03T05:48:45.000000000",1016,480400.0]
["2019-05-02T22:49:00.000000000","2019-05-03T05:49:00.000000000",1019,14700.2]
["2019-05-02T22:49:00.000000000","2019-05-03T05:49:00.000000000",1018,483435.4]
["2019-05-02T22:49:15.000000000","2019-05-03T05:49:15.000000000",1017,480000.0]
["2019-05-02T22:49:15.000000000","2019-05-03T05:49:15.000000000",1020,2711586.0]
["2019-05-02T22:49:15.000000000","2019-05-03T05:49:15.000000000",1133,963.5146]
["2019-05-02T22:49:30.000000000","2019-05-03T05:49:30.000000000",1022,0.01777735]
["2019-05-02T22:49:30.000000000","2019-05-03T05:49:30.000000000",1130,752724342.6216]
["2019-05-02T22:49:45.000000000","2019-05-03T05:49:45.000000000",1021,277.7065]
["2019-05-02T22:49:45.000000000","2019-05-03T05:49:45.000000000",1016,480400.0]
["2019-05-02T22:50:00.000000000","2019-05-03T05:50:00.000000000",1019,14700.2]
["2019-05-02T22:50:00.000000000","2019-05-03T05:50:00.000000000",1018,483612.5]
["2019-05-02T22:50:15.000000000","2019-05-03T05:50:15.000000000",1017,480000.0]
["2019-05-02T22:50:15.000000000","2019-05-03T05:50:15.000000000",1020,2711586.0]
["2019-05-02T22:50:15.000000000","2019-05-03T05:50:15.000000000",1133,963.4125]
["2019-05-02T22:50:30.000000000","2019-05-03T05:50:30.000000000",1022,0.01777735]
["2019-05-02T22:50:30.000000000","2019-05-03T05:50:30.000000000",1130,752754170.0676]
["2019-05-02T22:50:45.000000000","2019-05-03T05:50:45.000000000",1021,277.5156]
["2019-05-02T22:50:45.000000000","2019-05-03T05:50:45.000000000",1016,480800.0]
["2019-05-02T22:51:00.000000000","2019-05-03T05:51:00.000000000",1019,14700.2]
["2019-05-02T22:51:00.000000000","2019-05-03T05:51:00.000000000",1018,483756.3]
["2019-05-02T22:51:15.000000000","2019-05-03T05:51:15.000000000",1017,480000.0]
["2019-05-02T22:51:15.000000000","2019-05-03T05:51:15.000000000",1020,2711586.0]
["2019-05-02T22:51:15.000000000","2019-05-03T05:51:15.000000000",1133,963.8271]
["2019-05-02T22:51:30.000000000","2019-05-03T05:51:30.000000000",1022,0.05110988]
["2019-05-02T22:51:30.000000000","2019-05-03T05:51:30.000000000",1130,753332009.0442]
["2019-05-02T22:51:45.000000000","2019-05-03T05:51:45.000000000",1021,277.9129]
["2019-05-02T22:51:45.000000000","2019-05-03T05:51:45.000000000",1016,481200.0]
["2019-05-02T22:52:00.000000000","2019-05-03T05:52:00.000000000",1019,14700.2]
["2019-05-02T22:52:00.000000000","2019-05-03T05:52:00.000000000",1018,482047.9]
["2019-05-02T22:52:15.000000000","2019-05-03T05:52:15.000000000",1017,480000.0]
["2019-05-02T22:52:15.000000000","2019-05-03T05:52:15.000000000",1020,2711586.0]
["2019-05-02T22:52:15.000000000","2019-05-03T05:52:15.000000000",1133,963.4292]
["2019-05-02T22:52:30.000000000","2019-05-03T05:52:30.000000000",1022,0.06666507]
["2019-05-02T22:52:30.000000000","2019-05-03T05:52:30.000000000",1130,753205649.1366]
["2019-05-02T22:52:45.000000000","2019-05-03T05:52:45.000000000",1021,277.7709]
["2019-05-02T22:52:45.000000000","2019-05-03T05:52:45.000000000",1016,481200.0]
["2019-05-02T22:53:00.000000000","2019-05-03T05:53:00.000000000",1019,14700.2]
["2019-05-02T22:53:00.000000000","2019-05-03T05:53:00.000000000",1018,482039.60000000003]
["2019-05-02T22:53:15.000000000","2019-05-03T05:53:15.000000000",1017,480000.0]
["2019-05-02T22:53:15.000000000","2019-05-03T05:53:15.000000000",1020,2711586.0]
["2019-05-02T22:53:15.000000000","2019-05-03T05:53:15.000000000",1133,962.0067]
["2019-05-02T22:53:30.000000000","2019-05-03T05:53:30.000000000",1022,0.0355547]
["2019-05-02T22:53:30.000000000","2019-05-03T05:53:30.000000000",1130,753410373.8796]
["2019-05-02T22:53:45.000000000","2019-05-03T05:53:45.000000000",1021,277.9174]
["2019-05-02T22:53:45.000000000","2019-05-03T05:53:45.000000000",1016,481000.0]
["2019-05-02T22:54:00.000000000","2019-05-03T05:54:00.000000000",1019,14700.2]
["2019-05-02T22:54:00.000000000","2019-05-03T05:54:00.000000000",1018,482600.0]
["2019-05-02T22:54:15.000000000","2019-05-03T05:54:15.000000000",1017,480000.0]
["2019-05-02T22:54:15.000000000","2019-05-03T05:54:15.000000000",1020,2711586.0]
["2019-05-02T22:54:15.000000000","2019-05-03T05:54:15.000000000",1133,962.1479]
["2019-05-02T22:54:30.000000000","2019-05-03T05:54:30.000000000",1022,0.05110988]
["2019-05-02T22:54:30.000000000","2019-05-03T05:54:30.000000000",1130,753566832.3918]
["2019-05-02T22:54:45.000000000","2019-05-03T05:54:45.000000000",1021,277.8331]
["2019-05-02T22:54:45.000000000","2019-05-03T05:54:45.000000000",1016,481300.0]
["2019-05-02T22:55:00.000000000","2019-05-03T05:55:00.000000000",1019,14753.45]
["2019-05-02T22:55:00.000000000","2019-05-03T05:55:00.000000000",1018,483447.9]
["2019-05-02T22:55:15.000000000","2019-05-03T05:55:15.000000000",1017,480000.0]
["2019-05-02T22:55:15.000000000","2019-05-03T05:55:15.000000000",1020,2711586.0]
["2019-05-02T22:55:15.000000000","2019-05-03T05:55:15.000000000",1133,963.6313]
["2019-05-02T22:55:30.000000000","2019-05-03T05:55:30.000000000",1022,0.0355547]
["2019-05-02T22:55:30.000000000","2019-05-03T05:55:30.000000000",1130,752699938.3476]
["2019-05-02T22:55:45.000000000","2019-05-03T05:55:45.000000000",1021,277.5378]
["2019-05-02T22:55:45.000000000","2019-05-03T05:55:45.000000000",1016,480300.0]
["2019-05-02T22:56:00.000000000","2019-05-03T05:56:00.000000000",1019,14700.2]
["2019-05-02T22:56:00.000000000","2019-05-03T05:56:00.000000000",1018,481327.1]
["2019-05-02T22:56:15.000000000","2019-05-03T05:56:15.000000000",1017,480000.0]
["2019-05-02T22:56:15.000000000","2019-05-03T05:56:15.000000000",1020,2711586.0]
["2019-05-02T22:56:15.000000000","2019-05-03T05:56:15.000000000",1133,962.8792]
["2019-05-02T22:56:30.000000000","2019-05-03T05:56:30.000000000",1022,0.05110988]
["2019-05-02T22:56:30.000000000","2019-05-03T05:56:30.000000000",1130,752435016.3954]
["2019-05-02T22:56:45.000000000","2019-05-03T05:56:45.000000000",1021,277.4712]
["2019-05-02T22:56:45.000000000","2019-05-03T05:56:45.000000000",1016,480500.0]
["2019-05-02T22:57:00.000000000","2019-05-03T05:57:00.000000000",1019,14700.2]
["2019-05-02T22:57:00.000000000","2019-05-03T05:57:00.000000000",1018,483558.3]
["2019-05-02T22:57:15.000000000","2019-05-03T05:57:15.000000000",1017,480000.0]
["2019-05-02T22:57:15.000000000","2019-05-03T05:57:15.000000000",1020,2711586.0]
["2019-05-02T22:57:15.000000000","2019-05-03T05:57:15.000000000",1133,961.975]
["2019-05-02T22:57:30.000000000","2019-05-03T05:57:30.000000000",1022,0.06666507]
["2019-05-02T22:57:30.000000000","2019-05-03T05:57:30.000000000",1130,752693972.8584]
["2019-05-02T22:57:45.000000000","2019-05-03T05:57:45.000000000",1021,277.4867]
["2019-05-02T22:57:45.000000000","2019-05-03T05:57:45.000000000",1016,480600.0]
["2019-05-02T22:58:00.000000000","2019-05-03T05:58:00.000000000",1019,14700.2]
["2019-05-02T22:58:00.000000000","2019-05-03T05:58:00.000000000",1018,481152.10000000003]
["2019-05-02T22:58:15.000000000","2019-05-03T05:58:15.000000000",1017,480000.0]
["2019-05-02T22:58:15.000000000","2019-05-03T05:58:15.000000000",1020,2711586.0]
["2019-05-02T22:58:15.000000000","2019-05-03T05:58:15.000000000",1133,960.8417]
["2019-05-02T22:58:30.000000000","2019-05-03T05:58:30.000000000",1022,0.0]
["2019-05-02T22:58:30.000000000","2019-05-03T05:58:30.000000000",1130,751983537.3264]
["2019-05-02T22:58:45.000000000","2019-05-03T05:58:45.000000000",1021,277.4467]
["2019-05-02T22:58:45.000000000","2019-05-03T05:58:45.000000000",1016,480400.0]
["2019-05-02T22:59:00.000000000","2019-05-03T05:59:00.000000000",1019,14700.2]
["2019-05-02T22:59:00.000000000","2019-05-03T05:59:00.000000000",1018,482539.60000000003]
["2019-05-02T22:59:15.000000000","2019-05-03T05:59:15.000000000",1017,480000.0]
["2019-05-02T22:59:15.000000000","2019-05-03T05:59:15.000000000",1020,2711586.0]
["2019-05-02T22:59:15.000000000","2019-05-03T05:59:15.000000000",1133,963.1104]
["2019-05-02T22:59:30.000000000","2019-05-03T05:59:30.000000000",1022,0.01555518]
["2019-05-02T22:59:30.000000000","2019-05-03T05:59:30.000000000",1130,752423356.5756]
["2019-05-02T22:59:45.000000000","2019-05-03T05:59:45.000000000",1021,277.4401]
["2019-05-02T22:59:45.000000000","2019-05-03T05:59:45.000000000",1016,480200.0]
["2019-05-02T23:00:00.000000000","2019-05-03T06:00:00.000000000",1019,14700.2]
["2019-05-02T23:00:00.000000000","2019-05-03T06:00:00.000000000",1018,483258.30000000005]
["2019-05-02T23:00:15.000000000","2019-05-03T06:00:15.000000000",1017,480000.0]
["2019-05-02T23:00:15.000000000","2019-05-03T06:00:15.000000000",1020,2711586.0]
["2019-05-02T23:00:15.000000000","2019-05-03T06:00:15.000000000",1133,961.3708]
["2019-05-02T23:00:30.000000000","2019-05-03T06:00:30.000000000",1022,0.0999976]
["2019-05-02T23:00:30.000000000","2019-05-03T06:00:30.000000000",1130,752344991.7402]
["2019-05-02T23:00:45.000000000","2019-05-03T06:00:45.000000000",1021,277.4557]
["2019-05-02T23:00:45.000000000","2019-05-03T06:00:45.000000000",1016,480600.0]
["2019-05-02T23:01:00.000000000","2019-05-03T06:01:00.000000000",1019,14700.2]
["2019-05-02T23:01:00.000000000","2019-05-03T06:01:00.000000000",1018,483106.3]
["2019-05-02T23:01:15.000000000","2019-05-03T06:01:15.000000000",1017,480000.0]
["2019-05-02T23:01:15.000000000","2019-05-03T06:01:15.000000000",1020,2711586.0]
["2019-05-02T23:01:15.000000000","2019-05-03T06:01:15.000000000",1133,963.0187]
["2019-05-02T23:01:30.000000000","2019-05-03T06:01:30.000000000",1022,0.03111036]
["2019-05-02T23:01:30.000000000","2019-05-03T06:01:30.000000000",1130,752471351.6478]
["2019-05-02T23:01:45.000000000","2019-05-03T06:01:45.000000000",1021,277.4747]
["2019-05-02T23:01:45.000000000","2019-05-03T06:01:45.000000000",1130,752396511.8742]
["2019-05-02T23:02:00.000000000","2019-05-03T06:02:00.000000000",1021,277.5422]
["2019-05-02T23:02:00.000000000","2019-05-03T06:02:00.000000000",1016,480800.0]
["2019-05-02T23:02:15.000000000","2019-05-03T06:02:15.000000000",1019,14700.2]
["2019-05-02T23:02:15.000000000","2019-05-03T06:02:15.000000000",1018,483264.6]
["2019-05-02T23:02:30.000000000","2019-05-03T06:02:30.000000000",1017,480000.0]
["2019-05-02T23:02:30.000000000","2019-05-03T06:02:30.000000000",1020,2711586.0]
["2019-05-02T23:02:30.000000000","2019-05-03T06:02:30.000000000",1133,963.3854]
["2019-05-02T23:02:45.000000000","2019-05-03T06:02:45.000000000",1022,0.06666507]
["2019-05-02T23:02:45.000000000","2019-05-03T06:02:45.000000000",1130,752435016.3954]
["2019-05-02T23:03:00.000000000","2019-05-03T06:03:00.000000000",1021,277.4889]
["2019-05-02T23:03:00.000000000","2019-05-03T06:03:00.000000000",1016,480800.0]
["2019-05-02T23:03:15.000000000","2019-05-03T06:03:15.000000000",1019,14746.800000000001]
["2019-05-02T23:03:15.000000000","2019-05-03T06:03:15.000000000",1018,483404.2]
["2019-05-02T23:03:30.000000000","2019-05-03T06:03:30.000000000",1017,480000.0]
["2019-05-02T23:03:30.000000000","2019-05-03T06:03:30.000000000",1020,2711586.0]
["2019-05-02T23:03:30.000000000","2019-05-03T06:03:30.000000000",1133,963.4604]
["2019-05-02T23:03:45.000000000","2019-05-03T06:03:45.000000000",1022,0.03809432]
["2019-05-02T23:03:45.000000000","2019-05-03T06:03:45.000000000",1130,752641639.2486]
["2019-05-02T23:04:00.000000000","2019-05-03T06:04:00.000000000",1021,277.5866]
["2019-05-02T23:04:00.000000000","2019-05-03T06:04:00.000000000",1016,480900.0]
["2019-05-02T23:04:15.000000000","2019-05-03T06:04:15.000000000",1019,14700.2]
["2019-05-02T23:04:15.000000000","2019-05-03T06:04:15.000000000",1018,483370.8]
["2019-05-02T23:04:30.000000000","2019-05-03T06:04:30.000000000",1017,480000.0]
["2019-05-02T23:04:30.000000000","2019-05-03T06:04:30.000000000",1020,2711586.0]
["2019-05-02T23:04:30.000000000","2019-05-03T06:04:30.000000000",1133,963.3125]
["2019-05-02T23:04:45.000000000","2019-05-03T06:04:45.000000000",1022,0.03333253]
["2019-05-02T23:04:45.000000000","2019-05-03T06:04:45.000000000",1130,752591746.0662]
["2019-05-02T23:05:00.000000000","2019-05-03T06:05:00.000000000",1021,277.6555]
["2019-05-02T23:05:00.000000000","2019-05-03T06:05:00.000000000",1016,480800.0]
["2019-05-02T23:05:15.000000000","2019-05-03T06:05:15.000000000",1019,14700.2]
["2019-05-02T23:05:15.000000000","2019-05-03T06:05:15.000000000",1018,483366.69999999995]
["2019-05-02T23:05:30.000000000","2019-05-03T06:05:30.000000000",1017,480000.0]
["2019-05-02T23:05:30.000000000","2019-05-03T06:05:30.000000000",1020,2711586.0]
["2019-05-02T23:05:30.000000000","2019-05-03T06:05:30.000000000",1133,963.4667]
["2019-05-02T23:05:45.000000000","2019-05-03T06:05:45.000000000",1022,0.0]
["2019-05-02T23:05:45.000000000","2019-05-03T06:05:45.000000000",1130,752856396.8598]
["2019-05-02T23:06:00.000000000","2019-05-03T06:06:00.000000000",1021,277.7043]
["2019-05-02T23:06:00.000000000","2019-05-03T06:06:00.000000000",1016,480700.0]
["2019-05-02T23:06:15.000000000","2019-05-03T06:06:15.000000000",1019,14700.2]
["2019-05-02T23:06:15.000000000","2019-05-03T06:06:15.000000000",1018,483462.5]
["2019-05-02T23:06:30.000000000","2019-05-03T06:06:30.000000000",1017,480000.0]
["2019-05-02T23:06:30.000000000","2019-05-03T06:06:30.000000000",1020,2711586.0]
["2019-05-02T23:06:30.000000000","2019-05-03T06:06:30.000000000",1133,963.3687]
["2019-05-02T23:06:45.000000000","2019-05-03T06:06:45.000000000",1022,0.0]
["2019-05-02T23:06:45.000000000","2019-05-03T06:06:45.000000000",1130,752886766.623]
["2019-05-02T23:07:00.000000000","2019-05-03T06:07:00.000000000",1021,277.6555]
["2019-05-02T23:07:00.000000000","2019-05-03T06:07:00.000000000",1016,480700.0]
["2019-05-02T23:07:15.000000000","2019-05-03T06:07:15.000000000",1019,14700.2]
["2019-05-02T23:07:15.000000000","2019-05-03T06:07:15.000000000",1018,483512.5]
["2019-05-02T23:07:30.000000000","2019-05-03T06:07:30.000000000",1017,480000.0]
["2019-05-02T23:07:30.000000000","2019-05-03T06:07:30.000000000",1020,2711586.0]
["2019-05-02T23:07:30.000000000","2019-05-03T06:07:30.000000000",1133,963.5625]
["2019-05-02T23:07:45.000000000","2019-05-03T06:07:45.000000000",1022,0.03333253]
["2019-05-02T23:07:45.000000000","2019-05-03T06:07:45.000000000",1130,752983027.926]
["2019-05-02T23:08:00.000000000","2019-05-03T06:08:00.000000000",1021,277.7981]
["2019-05-02T23:08:00.000000000","2019-05-03T06:08:00.000000000",1016,480900.0]
["2019-05-02T23:08:15.000000000","2019-05-03T06:08:15.000000000",1019,14700.2]
["2019-05-02T23:08:15.000000000","2019-05-03T06:08:15.000000000",1018,483597.89999999997]
["2019-05-02T23:08:30.000000000","2019-05-03T06:08:30.000000000",1017,480000.0]
["2019-05-02T23:08:30.000000000","2019-05-03T06:08:30.000000000",1020,2711586.0]
["2019-05-02T23:08:30.000000000","2019-05-03T06:08:30.000000000",1133,963.6333]
["2019-05-02T23:08:45.000000000","2019-05-03T06:08:45.000000000",1022,0.03111036]
["2019-05-02T23:08:45.000000000","2019-05-03T06:08:45.000000000",1130,753211614.6258]
["2019-05-02T23:09:00.000000000","2019-05-03T06:09:00.000000000",1021,277.7865]
["2019-05-02T23:09:00.000000000","2019-05-03T06:09:00.000000000",1016,481000.0]
["2019-05-02T23:09:15.000000000","2019-05-03T06:09:15.000000000",1019,14700.2]
["2019-05-02T23:09:15.000000000","2019-05-03T06:09:15.000000000",1018,483508.30000000005]
["2019-05-02T23:09:30.000000000","2019-05-03T06:09:30.000000000",1017,480000.0]
["2019-05-02T23:09:30.000000000","2019-05-03T06:09:30.000000000",1020,2711586.0]
["2019-05-02T23:09:30.000000000","2019-05-03T06:09:30.000000000",1133,963.6833]
["2019-05-02T23:09:45.000000000","2019-05-03T06:09:45.000000000",1022,0.03333253]
["2019-05-02T23:09:45.000000000","2019-05-03T06:09:45.000000000",1130,753151417.4166]
["2019-05-02T23:10:00.000000000","2019-05-03T06:10:00.000000000",1021,277.7575]
["2019-05-02T23:10:00.000000000","2019-05-03T06:10:00.000000000",1016,480900.0]
["2019-05-02T23:10:15.000000000","2019-05-03T06:10:15.000000000",1019,14700.2]
["2019-05-02T23:10:15.000000000","2019-05-03T06:10:15.000000000",1018,483497.8]
["2019-05-02T23:10:30.000000000","2019-05-03T06:10:30.000000000",1019,14700.2]
["2019-05-02T23:10:30.000000000","2019-05-03T06:10:30.000000000",1018,483883.30000000005]
["2019-05-02T23:10:45.000000000","2019-05-03T06:10:45.000000000",1017,480000.0]
["2019-05-02T23:10:45.000000000","2019-05-03T06:10:45.000000000",1020,2711586.0]
["2019-05-02T23:10:45.000000000","2019-05-03T06:10:45.000000000",1133,962.6146]
["2019-05-02T23:11:00.000000000","2019-05-03T06:11:00.000000000",1022,0.04888771]
["2019-05-02T23:11:00.000000000","2019-05-03T06:11:00.000000000",1130,752983027.926]
["2019-05-02T23:11:15.000000000","2019-05-03T06:11:15.000000000",1021,277.9551]
["2019-05-02T23:11:15.000000000","2019-05-03T06:11:15.000000000",1016,480800.0]
["2019-05-02T23:11:30.000000000","2019-05-03T06:11:30.000000000",1019,14700.2]
["2019-05-02T23:11:30.000000000","2019-05-03T06:11:30.000000000",1018,483656.3]
["2019-05-02T23:11:45.000000000","2019-05-03T06:11:45.000000000",1017,480000.0]
["2019-05-02T23:11:45.000000000","2019-05-03T06:11:45.000000000",1020,2711586.0]
["2019-05-02T23:11:45.000000000","2019-05-03T06:11:45.000000000",1133,962.4417]
["2019-05-02T23:12:00.000000000","2019-05-03T06:12:00.000000000",1022,0.0355547]
["2019-05-02T23:12:00.000000000","2019-05-03T06:12:00.000000000",1130,753121318.812]
["2019-05-02T23:12:15.000000000","2019-05-03T06:12:15.000000000",1021,277.7354]
["2019-05-02T23:12:15.000000000","2019-05-03T06:12:15.000000000",1016,481000.0]
["2019-05-02T23:12:30.000000000","2019-05-03T06:12:30.000000000",1019,14753.45]
["2019-05-02T23:12:30.000000000","2019-05-03T06:12:30.000000000",1018,483860.4]
["2019-05-02T23:12:45.000000000","2019-05-03T06:12:45.000000000",1017,480000.0]
["2019-05-02T23:12:45.000000000","2019-05-03T06:12:45.000000000",1020,2711586.0]
["2019-05-02T23:12:45.000000000","2019-05-03T06:12:45.000000000",1133,963.6833]
["2019-05-02T23:13:00.000000000","2019-05-03T06:13:00.000000000",1022,0.05110988]
["2019-05-02T23:13:00.000000000","2019-05-03T06:13:00.000000000",1130,752452912.863]
["2019-05-02T23:13:15.000000000","2019-05-03T06:13:15.000000000",1021,277.6577]
["2019-05-02T23:13:15.000000000","2019-05-03T06:13:15.000000000",1016,481100.0]
["2019-05-02T23:13:30.000000000","2019-05-03T06:13:30.000000000",1019,14700.2]
["2019-05-02T23:13:30.000000000","2019-05-03T06:13:30.000000000",1018,483547.9]
["2019-05-02T23:13:45.000000000","2019-05-03T06:13:45.000000000",1017,480000.0]
["2019-05-02T23:13:45.000000000","2019-05-03T06:13:45.000000000",1020,2711586.0]
["2019-05-02T23:13:45.000000000","2019-05-03T06:13:45.000000000",1133,963.7271]
["2019-05-02T23:14:00.000000000","2019-05-03T06:14:00.000000000",1022,0.03111036]
["2019-05-02T23:14:00.000000000","2019-05-03T06:14:00.000000000",1130,753067358.2506]
["2019-05-02T23:14:15.000000000","2019-05-03T06:14:15.000000000",1021,277.7753]
["2019-05-02T23:14:15.000000000","2019-05-03T06:14:15.000000000",1016,480900.0]
["2019-05-02T23:14:30.000000000","2019-05-03T06:14:30.000000000",1019,14700.2]
["2019-05-02T23:14:30.000000000","2019-05-03T06:14:30.000000000",1018,483783.3]
["2019-05-02T23:14:45.000000000","2019-05-03T06:14:45.000000000",1017,480000.0]
["2019-05-02T23:14:45.000000000","2019-05-03T06:14:45.000000000",1020,2711586.0]
["2019-05-02T23:14:45.000000000","2019-05-03T06:14:45.000000000",1133,963.7958]
["2019-05-02T23:15:00.000000000","2019-05-03T06:15:00.000000000",1022,0.0999976]
["2019-05-02T23:15:00.000000000","2019-05-03T06:15:00.000000000",1130,753109658.9922]
["2019-05-02T23:15:15.000000000","2019-05-03T06:15:15.000000000",1021,277.7754]
["2019-05-02T23:15:15.000000000","2019-05-03T06:15:15.000000000",1016,481000.0]
["2019-05-02T23:15:30.000000000","2019-05-03T06:15:30.000000000",1019,14700.2]
["2019-05-02T23:15:30.000000000","2019-05-03T06:15:30.000000000",1018,483818.8]
["2019-05-02T23:15:45.000000000","2019-05-03T06:15:45.000000000",1017,480000.0]
["2019-05-02T23:15:45.000000000","2019-05-03T06:15:45.000000000",1020,2711586.0]
["2019-05-02T23:15:45.000000000","2019-05-03T06:15:45.000000000",1133,963.7979]
["2019-05-02T23:16:00.000000000","2019-05-03T06:16:00.000000000",1022,0.06888723]
["2019-05-02T23:16:00.000000000","2019-05-03T06:16:00.000000000",1130,753091491.366]
["2019-05-02T23:16:15.000000000","2019-05-03T06:16:15.000000000",1021,277.6932]
["2019-05-02T23:16:15.000000000","2019-05-03T06:16:15.000000000",1016,480800.0]
["2019-05-02T23:16:30.000000000","2019-05-03T06:16:30.000000000",1019,14700.2]
["2019-05-02T23:16:30.000000000","2019-05-03T06:16:30.000000000",1018,483752.2]
["2019-05-02T23:16:45.000000000","2019-05-03T06:16:45.000000000",1017,480000.0]
["2019-05-02T23:16:45.000000000","2019-05-03T06:16:45.000000000",1020,2711586.0]
["2019-05-02T23:16:45.000000000","2019-05-03T06:16:45.000000000",1133,962.4813]
["2019-05-02T23:17:00.000000000","2019-05-03T06:17:00.000000000",1022,0.06666507]
["2019-05-02T23:17:00.000000000","2019-05-03T06:17:00.000000000",1130,753151417.4166]
["2019-05-02T23:17:15.000000000","2019-05-03T06:17:15.000000000",1021,277.7043]
["2019-05-02T23:17:15.000000000","2019-05-03T06:17:15.000000000",1016,480800.0]
["2019-05-02T23:17:30.000000000","2019-05-03T06:17:30.000000000",1019,14700.2]
["2019-05-02T23:17:30.000000000","2019-05-03T06:17:30.000000000",1018,483820.80000000005]
["2019-05-02T23:17:45.000000000","2019-05-03T06:17:45.000000000",1017,480000.0]
["2019-05-02T23:17:45.000000000","2019-05-03T06:17:45.000000000",1020,2711586.0]
["2019-05-02T23:17:45.000000000","2019-05-03T06:17:45.000000000",1133,963.7896]
["2019-05-02T23:18:00.000000000","2019-05-03T06:18:00.000000000",1022,0.03111036]
["2019-05-02T23:18:00.000000000","2019-05-03T06:18:00.000000000",1130,753151417.4166]
["2019-05-02T23:18:15.000000000","2019-05-03T06:18:15.000000000",1021,277.7399]
["2019-05-02T23:18:15.000000000","2019-05-03T06:18:15.000000000",1016,480900.0]
["2019-05-02T23:18:30.000000000","2019-05-03T06:18:30.000000000",1019,14700.2]
["2019-05-02T23:18:30.000000000","2019-05-03T06:18:30.000000000",1018,483841.7]
["2019-05-02T23:18:45.000000000","2019-05-03T06:18:45.000000000",1017,480000.0]
["2019-05-02T23:18:45.000000000","2019-05-03T06:18:45.000000000",1020,2711586.0]
["2019-05-02T23:19:00.000000000","2019-05-03T06:19:00.000000000",1017,480000.0]
["2019-05-02T23:19:00.000000000","2019-05-03T06:19:00.000000000",1020,2711586.0]
["2019-05-02T23:19:00.000000000","2019-05-03T06:19:00.000000000",1133,962.4833]
["2019-05-02T23:19:15.000000000","2019-05-03T06:19:15.000000000",1022,0.01777735]
["2019-05-02T23:19:15.000000000","2019-05-03T06:19:15.000000000",1130,753374309.7858]
["2019-05-02T23:19:30.000000000","2019-05-03T06:19:30.000000000",1021,277.7531]
["2019-05-02T23:19:30.000000000","2019-05-03T06:19:30.000000000",1016,481000.0]
["2019-05-02T23:19:45.000000000","2019-05-03T06:19:45.000000000",1019,14700.2]
["2019-05-02T23:19:45.000000000","2019-05-03T06:19:45.000000000",1018,482608.3]
["2019-05-02T23:20:00.000000000","2019-05-03T06:20:00.000000000",1017,480000.0]
["2019-05-02T23:20:00.000000000","2019-05-03T06:20:00.000000000",1020,2711586.0]
["2019-05-02T23:20:00.000000000","2019-05-03T06:20:00.000000000",1133,963.4312]
["2019-05-02T23:20:15.000000000","2019-05-03T06:20:15.000000000",1022,0.0644429]
["2019-05-02T23:20:15.000000000","2019-05-03T06:20:15.000000000",1130,753350176.6704]
["2019-05-02T23:20:30.000000000","2019-05-03T06:20:30.000000000",1021,277.9063]
["2019-05-02T23:20:30.000000000","2019-05-03T06:20:30.000000000",1016,481200.0]
["2019-05-02T23:20:45.000000000","2019-05-03T06:20:45.000000000",1019,14700.2]
["2019-05-02T23:20:45.000000000","2019-05-03T06:20:45.000000000",1018,482637.5]
["2019-05-02T23:21:00.000000000","2019-05-03T06:21:00.000000000",1017,480000.0]
["2019-05-02T23:21:00.000000000","2019-05-03T06:21:00.000000000",1020,2711586.0]
["2019-05-02T23:21:00.000000000","2019-05-03T06:21:00.000000000",1133,962.1187]
["2019-05-02T23:21:15.000000000","2019-05-03T06:21:15.000000000",1022,0.08222024]
["2019-05-02T23:21:15.000000000","2019-05-03T06:21:15.000000000",1130,753741458.5302]
["2019-05-02T23:21:30.000000000","2019-05-03T06:21:30.000000000",1021,277.9552]
["2019-05-02T23:21:30.000000000","2019-05-03T06:21:30.000000000",1016,481300.0]
["2019-05-02T23:21:45.000000000","2019-05-03T06:21:45.000000000",1019,14700.2]
["2019-05-02T23:21:45.000000000","2019-05-03T06:21:45.000000000",1018,482329.2]
["2019-05-02T23:22:00.000000000","2019-05-03T06:22:00.000000000",1017,480000.0]
["2019-05-02T23:22:00.000000000","2019-05-03T06:22:00.000000000",1020,2711586.0]
["2019-05-02T23:22:00.000000000","2019-05-03T06:22:00.000000000",1133,962.3687]
["2019-05-02T23:22:15.000000000","2019-05-03T06:22:15.000000000",1022,0.03111036]
["2019-05-02T23:22:15.000000000","2019-05-03T06:22:15.000000000",1130,753621064.1118]
["2019-05-02T23:22:30.000000000","2019-05-03T06:22:30.000000000",1021,277.9884]
["2019-05-02T23:22:30.000000000","2019-05-03T06:22:30.000000000",1016,480700.0]
["2019-05-02T23:22:45.000000000","2019-05-03T06:22:45.000000000",1019,14700.2]
["2019-05-02T23:22:45.000000000","2019-05-03T06:22:45.000000000",1018,483818.8]
["2019-05-02T23:23:00.000000000","2019-05-03T06:23:00.000000000",1017,480000.0]
["2019-05-02T23:23:00.000000000","2019-05-03T06:23:00.000000000",1020,2711586.0]
["2019-05-02T23:23:15.000000000","2019-05-03T06:23:15.000000000",1017,480000.0]
["2019-05-02T23:23:15.000000000","2019-05-03T06:23:15.000000000",1020,2711586.0]
["2019-05-02T23:23:15.000000000","2019-05-03T06:23:15.000000000",1133,963.8729]
["2019-05-02T23:23:30.000000000","2019-05-03T06:23:30.000000000",1022,0.04888771]
["2019-05-02T23:23:30.000000000","2019-05-03T06:23:30.000000000",1130,753295673.7918]
["2019-05-02T23:23:45.000000000","2019-05-03T06:23:45.000000000",1021,277.7154]
["2019-05-02T23:23:45.000000000","2019-05-03T06:23:45.000000000",1016,480700.0]
["2019-05-02T23:24:00.000000000","2019-05-03T06:24:00.000000000",1019,14700.2]
["2019-05-02T23:24:00.000000000","2019-05-03T06:24:00.000000000",1018,483812.5]
["2019-05-02T23:24:15.000000000","2019-05-03T06:24:15.000000000",1017,480000.0]
["2019-05-02T23:24:15.000000000","2019-05-03T06:24:15.000000000",1020,2711586.0]
["2019-05-02T23:24:15.000000000","2019-05-03T06:24:15.000000000",1133,963.8125]
["2019-05-02T23:24:30.000000000","2019-05-03T06:24:30.000000000",1022,0.04888771]
["2019-05-02T23:24:30.000000000","2019-05-03T06:24:30.000000000",1130,752387021.3232]
["2019-05-02T23:24:45.000000000","2019-05-03T06:24:45.000000000",1021,277.5267]
["2019-05-02T23:24:45.000000000","2019-05-03T06:24:45.000000000",1016,480400.0]
["2019-05-02T23:25:00.000000000","2019-05-03T06:25:00.000000000",1019,14700.2]
["2019-05-02T23:25:00.000000000","2019-05-03T06:25:00.000000000",1018,483706.2]
["2019-05-02T23:25:15.000000000","2019-05-03T06:25:15.000000000",1017,480000.0]
["2019-05-02T23:25:15.000000000","2019-05-03T06:25:15.000000000",1020,2711586.0]
["2019-05-02T23:25:15.000000000","2019-05-03T06:25:15.000000000",1133,963.6333]
["2019-05-02T23:25:30.000000000","2019-05-03T06:25:30.000000000",1022,0.01555518]
["2019-05-02T23:25:30.000000000","2019-05-03T06:25:30.000000000",1130,752970825.789]
["2019-05-02T23:25:45.000000000","2019-05-03T06:25:45.000000000",1021,277.7443]
["2019-05-02T23:25:45.000000000","2019-05-03T06:25:45.000000000",1016,480600.0]
["2019-05-02T23:26:00.000000000","2019-05-03T06:26:00.000000000",1019,14700.2]
["2019-05-02T23:26:00.000000000","2019-05-03T06:26:00.000000000",1018,483710.39999999997]
["2019-05-02T23:26:15.000000000","2019-05-03T06:26:15.000000000",1017,480000.0]
["2019-05-02T23:26:15.000000000","2019-05-03T06:26:15.000000000",1020,2711586.0]
["2019-05-02T23:26:15.000000000","2019-05-03T06:26:15.000000000",1133,963.5812]
["2019-05-02T23:26:30.000000000","2019-05-03T06:26:30.000000000",1022,0.0]
["2019-05-02T23:26:30.000000000","2019-05-03T06:26:30.000000000",1130,753061392.7614]
["2019-05-02T23:26:45.000000000","2019-05-03T06:26:45.000000000",1021,277.6]
["2019-05-02T23:26:45.000000000","2019-05-03T06:26:45.000000000",1016,480700.0]
["2019-05-02T23:27:00.000000000","2019-05-03T06:27:00.000000000",1019,14700.2]
["2019-05-02T23:27:00.000000000","2019-05-03T06:27:00.000000000",1018,483812.5]
["2019-05-02T23:27:15.000000000","2019-05-03T06:27:15.000000000",1017,480000.0]
["2019-05-02T23:27:15.000000000","2019-05-03T06:27:15.000000000",1020,2711586.0]
["2019-05-02T23:27:30.000000000","2019-05-03T06:27:30.000000000",1017,480000.0]
["2019-05-02T23:27:30.000000000","2019-05-03T06:27:30.000000000",1020,2711586.0]
["2019-05-02T23:27:30.000000000","2019-05-03T06:27:30.000000000",1133,963.9042]
["2019-05-02T23:27:45.000000000","2019-05-03T06:27:45.000000000",1022,0.04888771]
["2019-05-02T23:27:45.000000000","2019-05-03T06:27:45.000000000",1130,753253915.3674]
["2019-05-02T23:28:00.000000000","2019-05-03T06:28:00.000000000",1021,277.7865]
["2019-05-02T23:28:00.000000000","2019-05-03T06:28:00.000000000",1016,480900.0]
["2019-05-02T23:28:15.000000000","2019-05-03T06:28:15.000000000",1019,14700.2]
["2019-05-02T23:28:15.000000000","2019-05-03T06:28:15.000000000",1018,483397.89999999997]
["2019-05-02T23:28:30.000000000","2019-05-03T06:28:30.000000000",1017,480000.0]
["2019-05-02T23:28:30.000000000","2019-05-03T06:28:30.000000000",1020,2711586.0]
["2019-05-02T23:28:30.000000000","2019-05-03T06:28:30.000000000",1133,963.8833]
["2019-05-02T23:28:45.000000000","2019-05-03T06:28:45.000000000",1022,0.04666555]
["2019-05-02T23:28:45.000000000","2019-05-03T06:28:45.000000000",1130,753235747.7412]
["2019-05-02T23:29:00.000000000","2019-05-03T06:29:00.000000000",1021,277.8287]
["2019-05-02T23:29:00.000000000","2019-05-03T06:29:00.000000000",1016,480700.0]
["2019-05-02T23:29:15.000000000","2019-05-03T06:29:15.000000000",1019,14700.2]
["2019-05-02T23:29:15.000000000","2019-05-03T06:29:15.000000000",1018,482483.3]
["2019-05-02T23:29:30.000000000","2019-05-03T06:29:30.000000000",1017,480000.0]
["2019-05-02T23:29:30.000000000","2019-05-03T06:29:30.000000000",1020,2711586.0]
["2019-05-02T23:29:30.000000000","2019-05-03T06:29:30.000000000",1133,962.0]
["2019-05-02T23:29:45.000000000","2019-05-03T06:29:45.000000000",1022,0.03111036]
["2019-05-02T23:29:45.000000000","2019-05-03T06:29:45.000000000",1130,753573069.0396]
["2019-05-02T23:30:00.000000000","2019-05-03T06:30:00.000000000",1021,277.8842]
["2019-05-02T23:30:00.000000000","2019-05-03T06:30:00.000000000",1016,481000.0]
["2019-05-02T23:30:15.000000000","2019-05-03T06:30:15.000000000",1019,14700.2]
["2019-05-02T23:30:15.000000000","2019-05-03T06:30:15.000000000",1018,482079.2]
["2019-05-02T23:30:30.000000000","2019-05-03T06:30:30.000000000",1017,480000.0]
["2019-05-02T23:30:30.000000000","2019-05-03T06:30:30.000000000",1020,2711586.0]
["2019-05-02T23:30:30.000000000","2019-05-03T06:30:30.000000000",1133,963.4375]
["2019-05-02T23:30:45.000000000","2019-05-03T06:30:45.000000000",1022,0.04888771]
["2019-05-02T23:30:45.000000000","2019-05-03T06:30:45.000000000",1130,753217851.2736]
["2019-05-02T23:31:00.000000000","2019-05-03T06:31:00.000000000",1021,277.8019]
["2019-05-02T23:31:00.000000000","2019-05-03T06:31:00.000000000",1016,480900.0]
["2019-05-02T23:31:15.000000000","2019-05-03T06:31:15.000000000",1019,14700.2]
["2019-05-02T23:31:15.000000000","2019-05-03T06:31:15.000000000",1018,483377.1]
["2019-05-02T23:31:30.000000000","2019-05-03T06:31:30.000000000",1017,480000.0]
["2019-05-02T23:31:30.000000000","2019-05-03T06:31:30.000000000",1020,2711586.0]
["2019-05-02T23:31:45.000000000","2019-05-03T06:31:45.000000000",1017,480000.0]
["2019-05-02T23:31:45.000000000","2019-05-03T06:31:45.000000000",1020,2711586.0]
["2019-05-02T23:31:45.000000000","2019-05-03T06:31:45.000000000",1133,963.4688]
["2019-05-02T23:32:00.000000000","2019-05-03T06:32:00.000000000",1022,0.0]
["2019-05-02T23:32:00.000000000","2019-05-03T06:32:00.000000000",1130,753663093.6948]
["2019-05-02T23:32:15.000000000","2019-05-03T06:32:15.000000000",1021,277.8464]
["2019-05-02T23:32:15.000000000","2019-05-03T06:32:15.000000000",1016,480900.0]
["2019-05-02T23:32:30.000000000","2019-05-03T06:32:30.000000000",1019,14700.2]
["2019-05-02T23:32:30.000000000","2019-05-03T06:32:30.000000000",1018,482600.0]
["2019-05-02T23:32:45.000000000","2019-05-03T06:32:45.000000000",1017,480000.0]
["2019-05-02T23:32:45.000000000","2019-05-03T06:32:45.000000000",1020,2711586.0]
["2019-05-02T23:32:45.000000000","2019-05-03T06:32:45.000000000",1133,962.0333]
["2019-05-02T23:33:00.000000000","2019-05-03T06:33:00.000000000",1022,0.0]
["2019-05-02T23:33:00.000000000","2019-05-03T06:33:00.000000000",1130,753205649.1366]
["2019-05-02T23:33:15.000000000","2019-05-03T06:33:15.000000000",1021,277.7887]
["2019-05-02T23:33:15.000000000","2019-05-03T06:33:15.000000000",1016,480800.0]
["2019-05-02T23:33:30.000000000","2019-05-03T06:33:30.000000000",1019,14800.050000000001]
["2019-05-02T23:33:30.000000000","2019-05-03T06:33:30.000000000",1018,482044.6]
["2019-05-02T23:33:45.000000000","2019-05-03T06:33:45.000000000",1017,480000.0]
["2019-05-02T23:33:45.000000000","2019-05-03T06:33:45.000000000",1020,2711586.0]
["2019-05-02T23:33:45.000000000","2019-05-03T06:33:45.000000000",1133,963.4521]
["2019-05-02T23:34:00.000000000","2019-05-03T06:34:00.000000000",1022,0.05110988]
["2019-05-02T23:34:00.000000000","2019-05-03T06:34:00.000000000",1130,753476536.578]
["2019-05-02T23:34:15.000000000","2019-05-03T06:34:15.000000000",1021,277.853]
["2019-05-02T23:34:15.000000000","2019-05-03T06:34:15.000000000",1016,481100.0]
["2019-05-02T23:34:30.000000000","2019-05-03T06:34:30.000000000",1019,14753.45]
["2019-05-02T23:34:30.000000000","2019-05-03T06:34:30.000000000",1018,482622.9]
["2019-05-02T23:34:45.000000000","2019-05-03T06:34:45.000000000",1017,480000.0]
["2019-05-02T23:34:45.000000000","2019-05-03T06:34:45.000000000",1020,2711586.0]
["2019-05-02T23:34:45.000000000","2019-05-03T06:34:45.000000000",1133,962.0646]
["2019-05-02T23:35:00.000000000","2019-05-03T06:35:00.000000000",1022,0.01777735]
["2019-05-02T23:35:00.000000000","2019-05-03T06:35:00.000000000",1130,753825788.8548]
["2019-05-02T23:35:15.000000000","2019-05-03T06:35:15.000000000",1021,277.9019]
["2019-05-02T23:35:15.000000000","2019-05-03T06:35:15.000000000",1016,481100.0]
["2019-05-02T23:35:30.000000000","2019-05-03T06:35:30.000000000",1019,14800.050000000001]
["2019-05-02T23:35:30.000000000","2019-05-03T06:35:30.000000000",1018,482131.3]
["2019-05-02T23:35:45.000000000","2019-05-03T06:35:45.000000000",1017,480000.0]
["2019-05-02T23:35:45.000000000","2019-05-03T06:35:45.000000000",1020,2711586.0]
["2019-05-02T23:36:00.000000000","2019-05-03T06:36:00.000000000",1017,480000.0]
["2019-05-02T23:36:00.000000000","2019-05-03T06:36:00.000000000",1020,2711586.0]
["2019-05-02T23:36:00.000000000","2019-05-03T06:36:00.000000000",1133,963.425]
["2019-05-02T23:36:15.000000000","2019-05-03T06:36:15.000000000",1022,0.03111036]
["2019-05-02T23:36:15.000000000","2019-05-03T06:36:15.000000000",1130,753464605.5996]
["2019-05-02T23:36:30.000000000","2019-05-03T06:36:30.000000000",1021,277.8575]
["2019-05-02T23:36:30.000000000","2019-05-03T06:36:30.000000000",1016,481200.0]
["2019-05-02T23:36:45.000000000","2019-05-03T06:36:45.000000000",1019,14753.45]
["2019-05-02T23:36:45.000000000","2019-05-03T06:36:45.000000000",1018,482208.3]
["2019-05-02T23:37:00.000000000","2019-05-03T06:37:00.000000000",1017,480000.0]
["2019-05-02T23:37:00.000000000","2019-05-03T06:37:00.000000000",1020,2711586.0]
["2019-05-02T23:37:00.000000000","2019-05-03T06:37:00.000000000",1133,963.5104]
["2019-05-02T23:37:15.000000000","2019-05-03T06:37:15.000000000",1022,0.0]
["2019-05-02T23:37:15.000000000","2019-05-03T06:37:15.000000000",1130,753615098.6226]
["2019-05-02T23:37:30.000000000","2019-05-03T06:37:30.000000000",1021,278.0263]
["2019-05-02T23:37:30.000000000","2019-05-03T06:37:30.000000000",1016,481100.0]
["2019-05-02T23:37:45.000000000","2019-05-03T06:37:45.000000000",1019,14700.2]
["2019-05-02T23:37:45.000000000","2019-05-03T06:37:45.000000000",1018,482127.1]
["2019-05-02T23:38:00.000000000","2019-05-03T06:38:00.000000000",1017,480000.0]
["2019-05-02T23:38:00.000000000","2019-05-03T06:38:00.000000000",1020,2711586.0]
["2019-05-02T23:38:00.000000000","2019-05-03T06:38:00.000000000",1133,962.025]
["2019-05-02T23:38:15.000000000","2019-05-03T06:38:15.000000000",1022,0.01555518]
["2019-05-02T00:00:00.000000000","2019-05-02T07:00:00.000000000",1021,277.5956]
["2019-05-02T00:00:00.000000000","2019-05-02T07:00:00.000000000",1016,480500.0]
["2019-05-02T00:00:15.000000000","2019-05-02T07:00:15.000000000",1019,14746.800000000001]
["2019-05-02T00:00:15.000000000","2019-05-02T07:00:15.000000000",1018,483362.5]
["2019-05-02T00:00:30.000000000","2019-05-02T07:00:30.000000000",1017,480000.0]
["2019-05-02T00:00:30.000000000","2019-05-02T07:00:30.000000000",1020,2709959.0]
["2019-05-02T00:00:30.000000000","2019-05-02T07:00:30.000000000",1133,963.5187]
["2019-05-02T00:00:45.000000000","2019-05-02T07:00:45.000000000",1022,0.01555518]
["2019-05-02T00:00:45.000000000","2019-05-02T07:00:45.000000000",1130,751772978.1408]
["2019-05-02T00:01:00.000000000","2019-05-02T07:01:00.000000000",1021,277.3823]
["2019-05-02T00:01:00.000000000","2019-05-02T07:01:00.000000000",1016,480800.0]
["2019-05-02T00:01:15.000000000","2019-05-02T07:01:15.000000000",1019,14800.050000000001]
["2019-05-02T00:01:15.000000000","2019-05-02T07:01:15.000000000",1018,483291.7]
["2019-05-02T00:01:30.000000000","2019-05-02T07:01:30.000000000",1017,480000.0]
["2019-05-02T00:01:30.000000000","2019-05-02T07:01:30.000000000",1020,2709959.0]
["2019-05-02T00:01:30.000000000","2019-05-02T07:01:30.000000000",1133,963.2604]
["2019-05-02T00:01:45.000000000","2019-05-02T07:01:45.000000000",1022,0.0]
["2019-05-02T00:01:45.000000000","2019-05-02T07:01:45.000000000",1130,751568647.2322]
["2019-05-02T00:02:00.000000000","2019-05-02T07:02:00.000000000",1021,277.3069]
["2019-05-02T00:02:00.000000000","2019-05-02T07:02:00.000000000",1016,480500.0]
["2019-05-02T00:02:15.000000000","2019-05-02T07:02:15.000000000",1019,14800.050000000001]
["2019-05-02T00:02:15.000000000","2019-05-02T07:02:15.000000000",1018,483293.8]
["2019-05-02T00:02:30.000000000","2019-05-02T07:02:30.000000000",1017,480000.0]
["2019-05-02T00:02:30.000000000","2019-05-02T07:02:30.000000000",1020,2709959.0]
["2019-05-02T00:02:30.000000000","2019-05-02T07:02:30.000000000",1133,963.4583]
["2019-05-02T00:02:45.000000000","2019-05-02T07:02:45.000000000",1022,0.01555518]
["2019-05-02T00:02:45.000000000","2019-05-02T07:02:45.000000000",1130,751755092.4114]
["2019-05-02T00:03:00.000000000","2019-05-02T07:03:00.000000000",1021,277.3535]
["2019-05-02T00:03:00.000000000","2019-05-02T07:03:00.000000000",1016,480600.0]
["2019-05-02T00:03:15.000000000","2019-05-02T07:03:15.000000000",1019,14800.050000000001]
["2019-05-02T00:03:15.000000000","2019-05-02T07:03:15.000000000",1018,481593.8]
["2019-05-02T00:03:30.000000000","2019-05-02T07:03:30.000000000",1017,480000.0]
["2019-05-02T00:03:30.000000000","2019-05-02T07:03:30.000000000",1020,2709959.0]
["2019-05-02T00:03:30.000000000","2019-05-02T07:03:30.000000000",1133,962.5958]
["2019-05-02T00:03:45.000000000","2019-05-02T07:03:45.000000000",1022,0.08222024]
["2019-05-02T00:03:45.000000000","2019-05-02T07:03:45.000000000",1130,751652655.9612]
["2019-05-02T00:04:00.000000000","2019-05-02T07:04:00.000000000",1021,277.3624]
["2019-05-02T00:04:00.000000000","2019-05-02T07:04:00.000000000",1016,480800.0]
["2019-05-02T00:04:15.000000000","2019-05-02T07:04:15.000000000",1019,14800.050000000001]
["2019-05-02T00:04:15.000000000","2019-05-02T07:04:15.000000000",1018,483337.5]
["2019-05-02T00:04:30.000000000","2019-05-02T07:04:30.000000000",1017,480000.0]
["2019-05-02T00:04:30.000000000","2019-05-02T07:04:30.000000000",1020,2709959.0]
["2019-05-02T00:04:30.000000000","2019-05-02T07:04:30.000000000",1133,963.3125]
["2019-05-02T00:04:45.000000000","2019-05-02T07:04:45.000000000",1022,0.03111036]
["2019-05-02T00:04:45.000000000","2019-05-02T07:04:45.000000000",1130,752128253.7657]
["2019-05-02T00:05:00.000000000","2019-05-02T07:05:00.000000000",1021,277.5711]
["2019-05-02T00:05:00.000000000","2019-05-02T07:05:00.000000000",1016,480600.0]
["2019-05-02T00:05:15.000000000","2019-05-02T07:05:15.000000000",1019,14800.050000000001]
["2019-05-02T00:05:15.000000000","2019-05-02T07:05:15.000000000",1018,483204.2]
["2019-05-02T00:05:30.000000000","2019-05-02T07:05:30.000000000",1017,480000.0]
["2019-05-02T00:05:30.000000000","2019-05-02T07:05:30.000000000",1020,2709959.0]
["2019-05-02T00:05:30.000000000","2019-05-02T07:05:30.000000000",1133,963.3479]
["2019-05-02T00:05:45.000000000","2019-05-02T07:05:45.000000000",1022,0.01555518]
["2019-05-02T00:05:45.000000000","2019-05-02T07:05:45.000000000",1130,752194105.7694]
["2019-05-02T00:06:00.000000000","2019-05-02T07:06:00.000000000",1021,277.4001]
["2019-05-02T00:06:00.000000000","2019-05-02T07:06:00.000000000",1016,480700.0]
["2019-05-02T00:06:15.000000000","2019-05-02T07:06:15.000000000",1019,14800.050000000001]
["2019-05-02T00:06:15.000000000","2019-05-02T07:06:15.000000000",1018,483435.4]
["2019-05-02T00:06:30.000000000","2019-05-02T07:06:30.000000000",1017,480000.0]
["2019-05-02T00:06:30.000000000","2019-05-02T07:06:30.000000000",1020,2709959.0]
["2019-05-02T00:06:30.000000000","2019-05-02T07:06:30.000000000",1133,963.4688]
["2019-05-02T00:06:45.000000000","2019-05-02T07:06:45.000000000",1022,0.06666507]
["2019-05-02T00:06:45.000000000","2019-05-02T07:06:45.000000000",1130,752254266.8592]
["2019-05-02T00:07:00.000000000","2019-05-02T07:07:00.000000000",1021,277.5356]
["2019-05-02T00:07:00.000000000","2019-05-02T07:07:00.000000000",1016,481100.0]
["2019-05-02T00:07:15.000000000","2019-05-02T07:07:15.000000000",1019,14800.050000000001]
["2019-05-02T00:07:15.000000000","2019-05-02T07:07:15.000000000",1018,483402.10000000003]
["2019-05-02T00:07:30.000000000","2019-05-02T07:07:30.000000000",1017,480000.0]
["2019-05-02T00:07:30.000000000","2019-05-02T07:07:30.000000000",1020,2709959.0]
["2019-05-02T00:07:30.000000000","2019-05-02T07:07:30.000000000",1133,963.55]
["2019-05-02T00:07:45.000000000","2019-05-02T07:07:45.000000000",1022,0.03333253]
["2019-05-02T00:07:45.000000000","2019-05-02T07:07:45.000000000",1130,752025817.3155]
["2019-05-02T00:08:00.000000000","2019-05-02T07:08:00.000000000",1021,277.489]
["2019-05-02T00:08:00.000000000","2019-05-02T07:08:00.000000000",1016,480900.0]
["2019-05-02T00:08:15.000000000","2019-05-02T07:08:15.000000000",1019,14800.050000000001]
["2019-05-02T00:08:15.000000000","2019-05-02T07:08:15.000000000",1018,483243.7]
["2019-05-02T00:08:30.000000000","2019-05-02T07:08:30.000000000",1017,480000.0]
["2019-05-02T00:08:30.000000000","2019-05-02T07:08:30.000000000",1020,2709959.0]
["2019-05-02T00:08:30.000000000","2019-05-02T07:08:30.000000000",1133,963.3563]
["2019-05-02T00:08:45.000000000","2019-05-02T07:08:45.000000000",1022,0.03333253]
["2019-05-02T00:08:45.000000000","2019-05-02T07:08:45.000000000",1130,752434750.1286]
["2019-05-02T00:09:00.000000000","2019-05-02T07:09:00.000000000",1021,277.5488]
["2019-05-02T00:09:00.000000000","2019-05-02T07:09:00.000000000",1016,480900.0]
["2019-05-02T00:09:15.000000000","2019-05-02T07:09:15.000000000",1019,14800.050000000001]
["2019-05-02T00:09:15.000000000","2019-05-02T07:09:15.000000000",1018,483322.9]
["2019-05-02T00:09:30.000000000","2019-05-02T07:09:30.000000000",1017,480000.0]
["2019-05-02T00:09:30.000000000","2019-05-02T07:09:30.000000000",1020,2709959.0]
["2019-05-02T00:09:30.000000000","2019-05-02T07:09:30.000000000",1133,963.3042]
["2019-05-02T00:09:45.000000000","2019-05-02T07:09:45.000000000",1022,0.05110988]
["2019-05-02T00:09:45.000000000","2019-05-02T07:09:45.000000000",1130,751893300.3204]
["2019-05-02T00:10:00.000000000","2019-05-02T07:10:00.000000000",1021,277.5622]
["2019-05-02T00:10:00.000000000","2019-05-02T07:10:00.000000000",1016,481000.0]
["2019-05-02T00:10:15.000000000","2019-05-02T07:10:15.000000000",1019,14800.050000000001]
["2019-05-02T00:10:15.000000000","2019-05-02T07:10:15.000000000",1018,483387.5]
["2019-05-02T00:10:30.000000000","2019-05-02T07:10:30.000000000",1017,480000.0]
["2019-05-02T00:10:30.000000000","2019-05-02T07:10:30.000000000",1020,2709959.0]
["2019-05-02T00:10:30.000000000","2019-05-02T07:10:30.000000000",1133,963.3]
["2019-05-02T00:10:45.000000000","2019-05-02T07:10:45.000000000",1022,0.0]
["2019-05-02T00:10:45.000000000","2019-05-02T07:10:45.000000000",1130,751634770.2318]
["2019-05-02T00:11:00.000000000","2019-05-02T07:11:00.000000000",1021,277.4223]
["2019-05-02T00:11:00.000000000","2019-05-02T07:11:00.000000000",1016,481100.0]
["2019-05-02T00:11:15.000000000","2019-05-02T07:11:15.000000000",1019,14800.050000000001]
["2019-05-02T00:11:15.000000000","2019-05-02T07:11:15.000000000",1018,483293.8]
["2019-05-02T00:11:30.000000000","2019-05-02T07:11:30.000000000",1017,480000.0]
["2019-05-02T00:11:30.000000000","2019-05-02T07:11:30.000000000",1020,2709959.0]
["2019-05-02T00:11:30.000000000","2019-05-02T07:11:30.000000000",1133,963.3792]
["2019-05-02T00:11:45.000000000","2019-05-02T07:11:45.000000000",1022,0.04888771]
["2019-05-02T00:11:45.000000000","2019-05-02T07:11:45.000000000",1130,751857528.8616]
["2019-05-02T00:12:00.000000000","2019-05-02T07:12:00.000000000",1021,277.4179]
["2019-05-02T00:12:00.000000000","2019-05-02T07:12:00.000000000",1016,481000.0]
["2019-05-02T00:12:15.000000000","2019-05-02T07:12:15.000000000",1019,14800.050000000001]
["2019-05-02T00:12:15.000000000","2019-05-02T07:12:15.000000000",1018,483454.2]
["2019-05-02T00:12:30.000000000","2019-05-02T07:12:30.000000000",1017,480000.0]
["2019-05-02T00:12:30.000000000","2019-05-02T07:12:30.000000000",1020,2709959.0]
["2019-05-02T00:12:30.000000000","2019-05-02T07:12:30.000000000",1133,963.6896]
["2019-05-02T00:12:45.000000000","2019-05-02T07:12:45.000000000",1022,0.01555518]
["2019-05-02T00:12:45.000000000","2019-05-02T07:12:45.000000000",1130,752446944.9441]
["2019-05-02T00:13:00.000000000","2019-05-02T07:13:00.000000000",1021,277.7221]
["2019-05-02T00:13:00.000000000","2019-05-02T07:13:00.000000000",1016,480800.0]
["2019-05-02T00:13:15.000000000","2019-05-02T07:13:15.000000000",1019,14800.050000000001]
["2019-05-02T00:13:15.000000000","2019-05-02T07:13:15.000000000",1018,483825.0]
["2019-05-02T00:13:30.000000000","2019-05-02T07:13:30.000000000",1017,480000.0]
["2019-05-02T00:13:30.000000000","2019-05-02T07:13:30.000000000",1020,2709959.0]
["2019-05-02T00:13:30.000000000","2019-05-02T07:13:30.000000000",1133,963.8979]
["2019-05-02T00:13:45.000000000","2019-05-02T07:13:45.000000000",1022,0.04888771]
["2019-05-02T00:13:45.000000000","2019-05-02T07:13:45.000000000",1130,752338546.5841]
["2019-05-02T00:14:00.000000000","2019-05-02T07:14:00.000000000",1021,277.6599]
["2019-05-02T00:14:00.000000000","2019-05-02T07:14:00.000000000",1016,481000.0]
["2019-05-02T00:14:15.000000000","2019-05-02T07:14:15.000000000",1019,14800.050000000001]
["2019-05-02T00:14:15.000000000","2019-05-02T07:14:15.000000000",1018,483875.0]
["2019-05-02T00:14:30.000000000","2019-05-02T07:14:30.000000000",1017,480000.0]
["2019-05-02T00:14:30.000000000","2019-05-02T07:14:30.000000000",1020,2709959.0]
["2019-05-02T00:14:30.000000000","2019-05-02T07:14:30.000000000",1133,963.7833]
["2019-05-02T00:14:45.000000000","2019-05-02T07:14:45.000000000",1022,0.01777735]
["2019-05-02T00:14:45.000000000","2019-05-02T07:14:45.000000000",1130,752501144.1241]
["2019-05-02T00:15:00.000000000","2019-05-02T07:15:00.000000000",1021,277.6821]
["2019-05-02T00:15:00.000000000","2019-05-02T07:15:00.000000000",1016,480900.0]
["2019-05-02T00:15:15.000000000","2019-05-02T07:15:15.000000000",1019,14800.050000000001]
["2019-05-02T00:15:15.000000000","2019-05-02T07:15:15.000000000",1018,483772.89999999997]
["2019-05-02T00:15:30.000000000","2019-05-02T07:15:30.000000000",1017,480000.0]
["2019-05-02T00:15:30.000000000","2019-05-02T07:15:30.000000000",1020,2709959.0]
["2019-05-02T00:15:30.000000000","2019-05-02T07:15:30.000000000",1133,963.7354]
["2019-05-02T00:15:45.000000000","2019-05-02T07:15:45.000000000",1022,0.0355547]
["2019-05-02T00:15:45.000000000","2019-05-02T07:15:45.000000000",1130,752428788.2188]
["2019-05-02T00:16:00.000000000","2019-05-02T07:16:00.000000000",1021,277.5511]
["2019-05-02T00:16:00.000000000","2019-05-02T07:16:00.000000000",1016,480700.0]
["2019-05-02T00:16:15.000000000","2019-05-02T07:16:15.000000000",1019,14800.050000000001]
["2019-05-02T00:16:15.000000000","2019-05-02T07:16:15.000000000",1018,483790.2]
["2019-05-02T00:16:30.000000000","2019-05-02T07:16:30.000000000",1019,14800.050000000001]
["2019-05-02T00:16:30.000000000","2019-05-02T07:16:30.000000000",1018,482537.5]
["2019-05-02T00:16:45.000000000","2019-05-02T07:16:45.000000000",1017,480000.0]
["2019-05-02T00:16:45.000000000","2019-05-02T07:16:45.000000000",1020,2709959.0]
["2019-05-02T00:16:45.000000000","2019-05-02T07:16:45.000000000",1133,963.3458]
["2019-05-02T00:17:00.000000000","2019-05-02T07:17:00.000000000",1022,0.0]
["2019-05-02T00:17:00.000000000","2019-05-02T07:17:00.000000000",1130,752206300.5849]
["2019-05-02T00:17:15.000000000","2019-05-02T07:17:15.000000000",1021,277.5556]
["2019-05-02T00:17:15.000000000","2019-05-02T07:17:15.000000000",1016,480800.0]
["2019-05-02T00:17:30.000000000","2019-05-02T07:17:30.000000000",1019,14800.050000000001]
["2019-05-02T00:17:30.000000000","2019-05-02T07:17:30.000000000",1018,483891.7]
["2019-05-02T00:17:45.000000000","2019-05-02T07:17:45.000000000",1017,480000.0]
["2019-05-02T00:17:45.000000000","2019-05-02T07:17:45.000000000",1020,2709959.0]
["2019-05-02T00:17:45.000000000","2019-05-02T07:17:45.000000000",1133,963.875]
["2019-05-02T00:18:00.000000000","2019-05-02T07:18:00.000000000",1022,0.05333205]
["2019-05-02T00:18:00.000000000","2019-05-02T07:18:00.000000000",1130,752368627.129]
["2019-05-02T00:18:15.000000000","2019-05-02T07:18:15.000000000",1021,277.5413]
["2019-05-02T00:18:15.000000000","2019-05-02T07:18:15.000000000",1130,752125543.8067]
["2019-05-02T00:18:30.000000000","2019-05-02T07:18:30.000000000",1021,277.6089]
["2019-05-02T00:18:30.000000000","2019-05-02T07:18:30.000000000",1016,480700.0]
["2019-05-02T00:18:45.000000000","2019-05-02T07:18:45.000000000",1019,14800.050000000001]
["2019-05-02T00:18:45.000000000","2019-05-02T07:18:45.000000000",1018,482729.2]
["2019-05-02T00:19:00.000000000","2019-05-02T07:19:00.000000000",1017,480000.0]
["2019-05-02T00:19:00.000000000","2019-05-02T07:19:00.000000000",1020,2709959.0]
["2019-05-02T00:19:00.000000000","2019-05-02T07:19:00.000000000",1133,963.5042]
["2019-05-02T00:19:15.000000000","2019-05-02T07:19:15.000000000",1022,0.06666507]
["2019-05-02T00:19:15.000000000","2019-05-02T07:19:15.000000000",1130,752362665.2192]
["2019-05-02T00:19:30.000000000","2019-05-02T07:19:30.000000000",1021,277.7398]
["2019-05-02T00:19:30.000000000","2019-05-02T07:19:30.000000000",1016,480600.0]
["2019-05-02T00:19:45.000000000","2019-05-02T07:19:45.000000000",1019,14800.050000000001]
["2019-05-02T00:19:45.000000000","2019-05-02T07:19:45.000000000",1018,483760.4]
["2019-05-02T00:20:00.000000000","2019-05-02T07:20:00.000000000",1017,480000.0]
["2019-05-02T00:20:00.000000000","2019-05-02T07:20:00.000000000",1020,2709959.0]
["2019-05-02T00:20:00.000000000","2019-05-02T07:20:00.000000000",1133,963.8563]
["2019-05-02T00:20:15.000000000","2019-05-02T07:20:15.000000000",1022,0.0644429]
["2019-05-02T00:20:15.000000000","2019-05-02T07:20:15.000000000",1130,752380821.9445]
["2019-05-02T00:20:30.000000000","2019-05-02T07:20:30.000000000",1021,277.5711]
["2019-05-02T00:20:30.000000000","2019-05-02T07:20:30.000000000",1016,480800.0]
["2019-05-02T00:20:45.000000000","2019-05-02T07:20:45.000000000",1019,14800.050000000001]
["2019-05-02T00:20:45.000000000","2019-05-02T07:20:45.000000000",1018,483397.89999999997]
["2019-05-02T00:21:00.000000000","2019-05-02T07:21:00.000000000",1017,480000.0]
["2019-05-02T00:21:00.000000000","2019-05-02T07:21:00.000000000",1020,2709959.0]
["2019-05-02T00:21:00.000000000","2019-05-02T07:21:00.000000000",1133,963.9063]
["2019-05-02T00:21:15.000000000","2019-05-02T07:21:15.000000000",1022,0.06888723]
["2019-05-02T00:21:15.000000000","2019-05-02T07:21:15.000000000",1130,751821215.411]
["2019-05-02T00:21:30.000000000","2019-05-02T07:21:30.000000000",1021,277.5223]
["2019-05-02T00:21:30.000000000","2019-05-02T07:21:30.000000000",1016,480700.0]
["2019-05-02T00:21:45.000000000","2019-05-02T07:21:45.000000000",1019,14800.050000000001]
["2019-05-02T00:21:45.000000000","2019-05-02T07:21:45.000000000",1018,483718.8]
["2019-05-02T00:22:00.000000000","2019-05-02T07:22:00.000000000",1017,480000.0]
["2019-05-02T00:22:00.000000000","2019-05-02T07:22:00.000000000",1020,2709959.0]
["2019-05-02T00:22:00.000000000","2019-05-02T07:22:00.000000000",1133,963.7875]
["2019-05-02T00:22:15.000000000","2019-05-02T07:22:15.000000000",1022,0.03333253]
["2019-05-02T00:22:15.000000000","2019-05-02T07:22:15.000000000",1130,752122020.86]
["2019-05-02T00:22:30.000000000","2019-05-02T07:22:30.000000000",1021,277.6126]
["2019-05-02T00:22:30.000000000","2019-05-02T07:22:30.000000000",1130,752318763.8834]
["2019-05-02T00:22:45.000000000","2019-05-02T07:22:45.000000000",1021,277.6022]
["2019-05-02T00:22:45.000000000","2019-05-02T07:22:45.000000000",1016,480800.0]
["2019-05-02T00:23:00.000000000","2019-05-02T07:23:00.000000000",1019,14800.050000000001]
["2019-05-02T00:23:00.000000000","2019-05-02T07:23:00.000000000",1018,483816.7]
["2019-05-02T00:23:15.000000000","2019-05-02T07:23:15.000000000",1017,480000.0]
["2019-05-02T00:23:15.000000000","2019-05-02T07:23:15.000000000",1020,2709959.0]
["2019-05-02T00:23:15.000000000","2019-05-02T07:23:15.000000000",1133,963.8979]
["2019-05-02T00:23:30.000000000","2019-05-02T07:23:30.000000000",1022,0.03333253]
["2019-05-02T00:23:30.000000000","2019-05-02T07:23:30.000000000",1130,752435021.1245]
["2019-05-02T00:23:45.000000000","2019-05-02T07:23:45.000000000",1021,277.6555]
["2019-05-02T00:23:45.000000000","2019-05-02T07:23:45.000000000",1016,481000.0]
["2019-05-02T00:24:00.000000000","2019-05-02T07:24:00.000000000",1019,14800.050000000001]
["2019-05-02T00:24:00.000000000","2019-05-02T07:24:00.000000000",1018,483860.4]
["2019-05-02T00:24:15.000000000","2019-05-02T07:24:15.000000000",1017,480000.0]
["2019-05-02T00:24:15.000000000","2019-05-02T07:24:15.000000000",1020,2709959.0]
["2019-05-02T00:24:15.000000000","2019-05-02T07:24:15.000000000",1133,963.9125]
["2019-05-02T00:24:30.000000000","2019-05-02T07:24:30.000000000",1022,0.03333253]
["2019-05-02T00:24:30.000000000","2019-05-02T07:24:30.000000000",1130,752386783.8543]
["2019-05-02T00:24:45.000000000","2019-05-02T07:24:45.000000000",1021,277.6577]
["2019-05-02T00:24:45.000000000","2019-05-02T07:24:45.000000000",1016,480800.0]
["2019-05-02T00:25:00.000000000","2019-05-02T07:25:00.000000000",1019,14800.050000000001]
["2019-05-02T00:25:00.000000000","2019-05-02T07:25:00.000000000",1018,482520.8]
["2019-05-02T00:25:15.000000000","2019-05-02T07:25:15.000000000",1017,480000.0]
["2019-05-02T00:25:15.000000000","2019-05-02T07:25:15.000000000",1020,2709959.0]
["2019-05-02T00:25:15.000000000","2019-05-02T07:25:15.000000000",1133,962.0167]
["2019-05-02T00:25:30.000000000","2019-05-02T07:25:30.000000000",1022,0.01555518]
["2019-05-02T00:25:30.000000000","2019-05-02T07:25:30.000000000",1130,752386783.8543]
["2019-05-02T00:25:45.000000000","2019-05-02T07:25:45.000000000",1021,277.6222]
["2019-05-02T00:25:45.000000000","2019-05-02T07:25:45.000000000",1016,481000.0]
["2019-05-02T00:26:00.000000000","2019-05-02T07:26:00.000000000",1019,14800.050000000001]
["2019-05-02T00:26:00.000000000","2019-05-02T07:26:00.000000000",1018,482554.19999999995]
["2019-05-02T00:26:15.000000000","2019-05-02T07:26:15.000000000",1017,480000.0]
["2019-05-02T00:26:15.000000000","2019-05-02T07:26:15.000000000",1020,2709959.0]
["2019-05-02T00:26:15.000000000","2019-05-02T07:26:15.000000000",1133,963.3917]
["2019-05-02T00:26:30.000000000","2019-05-02T07:26:30.000000000",1022,0.03333253]
["2019-05-02T00:26:30.000000000","2019-05-02T07:26:30.000000000",1130,752567267.1237]
["2019-05-02T00:26:45.000000000","2019-05-02T07:26:45.000000000",1021,277.7242]
["2019-05-02T00:26:45.000000000","2019-05-02T07:26:45.000000000",1016,480900.0]
["2019-05-02T00:27:00.000000000","2019-05-02T07:27:00.000000000",1019,14746.800000000001]
["2019-05-02T00:27:00.000000000","2019-05-02T07:27:00.000000000",1018,483877.1]
["2019-05-02T00:27:15.000000000","2019-05-02T07:27:15.000000000",1017,480000.0]
["2019-05-02T00:27:15.000000000","2019-05-02T07:27:15.000000000",1020,2709959.0]
["2019-05-02T00:27:15.000000000","2019-05-02T07:27:15.000000000",1133,963.9125]
["2019-05-02T00:27:30.000000000","2019-05-02T07:27:30.000000000",1022,0.04666555]
["2019-05-02T00:27:30.000000000","2019-05-02T07:27:30.000000000",1130,752585423.849]
["2019-05-02T00:27:45.000000000","2019-05-02T07:27:45.000000000",1021,277.7886]
["2019-05-02T00:27:45.000000000","2019-05-02T07:27:45.000000000",1016,480900.0]
["2019-05-02T00:28:00.000000000","2019-05-02T07:28:00.000000000",1019,14800.050000000001]
["2019-05-02T00:28:00.000000000","2019-05-02T07:28:00.000000000",1018,482064.6]
["2019-05-02T00:28:15.000000000","2019-05-02T07:28:15.000000000",1017,480000.0]
["2019-05-02T00:28:15.000000000","2019-05-02T07:28:15.000000000",1020,2709959.0]
["2019-05-02T00:28:15.000000000","2019-05-02T07:28:15.000000000",1133,963.3604]
["2019-05-02T00:28:30.000000000","2019-05-02T07:28:30.000000000",1022,0.01777735]
["2019-05-02T00:28:30.000000000","2019-05-02T07:28:30.000000000",1130,752699513.1229]
["2019-05-02T00:28:45.000000000","2019-05-02T07:28:45.000000000",1021,277.6865]
["2019-05-02T00:28:45.000000000","2019-05-02T07:28:45.000000000",1016,480900.0]
["2019-05-02T00:29:00.000000000","2019-05-02T07:29:00.000000000",1019,14800.050000000001]
["2019-05-02T00:29:00.000000000","2019-05-02T07:29:00.000000000",1018,482539.60000000003]
["2019-05-02T00:29:15.000000000","2019-05-02T07:29:15.000000000",1017,480000.0]
["2019-05-02T00:29:15.000000000","2019-05-02T07:29:15.000000000",1020,2709959.0]
["2019-05-02T00:29:15.000000000","2019-05-02T07:29:15.000000000",1133,963.2687]
["2019-05-02T00:29:30.000000000","2019-05-02T07:29:30.000000000",1022,0.0]
["2019-05-02T00:29:30.000000000","2019-05-02T07:29:30.000000000",1130,752566996.1278]
["2019-05-02T00:29:45.000000000","2019-05-02T07:29:45.000000000",1021,277.6177]
["2019-05-02T00:29:45.000000000","2019-05-02T07:29:45.000000000",1016,480900.0]
["2019-05-02T00:30:00.000000000","2019-05-02T07:30:00.000000000",1019,14800.050000000001]
["2019-05-02T00:30:00.000000000","2019-05-02T07:30:00.000000000",1018,482183.3]
["2019-05-02T00:30:15.000000000","2019-05-02T07:30:15.000000000",1017,480000.0]
["2019-05-02T00:30:15.000000000","2019-05-02T07:30:15.000000000",1020,2709959.0]
["2019-05-02T00:30:15.000000000","2019-05-02T07:30:15.000000000",1133,963.3729]
["2019-05-02T00:30:30.000000000","2019-05-02T07:30:30.000000000",1022,0.01555518]
["2019-05-02T00:30:30.000000000","2019-05-02T07:30:30.000000000",1130,752693551.2131]
["2019-05-02T00:30:45.000000000","2019-05-02T07:30:45.000000000",1021,277.6533]
["2019-05-02T00:30:45.000000000","2019-05-02T07:30:45.000000000",1016,480800.0]
["2019-05-02T00:31:00.000000000","2019-05-02T07:31:00.000000000",1019,14800.050000000001]
["2019-05-02T00:31:00.000000000","2019-05-02T07:31:00.000000000",1018,482508.30000000005]
["2019-05-02T00:31:15.000000000","2019-05-02T07:31:15.000000000",1017,480000.0]
["2019-05-02T00:31:15.000000000","2019-05-02T07:31:15.000000000",1020,2709959.0]
["2019-05-02T00:31:15.000000000","2019-05-02T07:31:15.000000000",1133,963.4438]
["2019-05-02T00:31:30.000000000","2019-05-02T07:31:30.000000000",1022,0.01555518]
["2019-05-02T00:31:30.000000000","2019-05-02T07:31:30.000000000",1130,752663470.6682]
["2019-05-02T00:31:45.000000000","2019-05-02T07:31:45.000000000",1021,277.7376]
["2019-05-02T00:31:45.000000000","2019-05-02T07:31:45.000000000",1016,481100.0]
["2019-05-02T00:32:00.000000000","2019-05-02T07:32:00.000000000",1019,14800.050000000001]
["2019-05-02T00:32:00.000000000","2019-05-02T07:32:00.000000000",1018,482039.60000000003]
["2019-05-02T00:32:15.000000000","2019-05-02T07:32:15.000000000",1017,480000.0]
["2019-05-02T00:32:15.000000000","2019-05-02T07:32:15.000000000",1020,2709959.0]
["2019-05-02T00:32:15.000000000","2019-05-02T07:32:15.000000000",1133,962.0313]
["2019-05-02T00:32:30.000000000","2019-05-02T07:32:30.000000000",1022,0.03111036]
["2019-05-02T00:32:30.000000000","2019-05-02T07:32:30.000000000",1130,752573229.0335]
["2019-05-02T00:32:45.000000000","2019-05-02T07:32:45.000000000",1021,277.7753]
["2019-05-02T00:32:45.000000000","2019-05-02T07:32:45.000000000",1016,481100.0]
["2019-05-02T00:33:00.000000000","2019-05-02T07:33:00.000000000",1019,14800.050000000001]
["2019-05-02T00:33:00.000000000","2019-05-02T07:33:00.000000000",1018,482562.5]
["2019-05-02T00:33:15.000000000","2019-05-02T07:33:15.000000000",1017,480000.0]
["2019-05-02T00:33:15.000000000","2019-05-02T07:33:15.000000000",1020,2709959.0]
["2019-05-02T00:33:15.000000000","2019-05-02T07:33:15.000000000",1133,963.4146]
["2019-05-02T00:33:30.000000000","2019-05-02T07:33:30.000000000",1022,0.0999976]
["2019-05-02T00:33:30.000000000","2019-05-02T07:33:30.000000000",1130,752693551.2131]
["2019-05-02T00:33:45.000000000","2019-05-02T07:33:45.000000000",1021,277.6888]
["2019-05-02T00:33:45.000000000","2019-05-02T07:33:45.000000000",1016,481400.0]
["2019-05-02T00:34:00.000000000","2019-05-02T07:34:00.000000000",1019,14800.050000000001]
["2019-05-02T00:34:00.000000000","2019-05-02T07:34:00.000000000",1018,482183.3]
["2019-05-02T00:34:15.000000000","2019-05-02T07:34:15.000000000",1017,480000.0]
["2019-05-02T00:34:15.000000000","2019-05-02T07:34:15.000000000",1020,2709959.0]
["2019-05-02T00:34:15.000000000","2019-05-02T07:34:15.000000000",1133,963.5104]
["2019-05-02T00:34:30.000000000","2019-05-02T07:34:30.000000000",1022,0.0]
["2019-05-02T00:34:30.000000000","2019-05-02T07:34:30.000000000",1130,752651546.8486]
["2019-05-02T00:34:45.000000000","2019-05-02T07:34:45.000000000",1021,277.6888]
["2019-05-02T00:34:45.000000000","2019-05-02T07:34:45.000000000",1016,481300.0]
["2019-05-02T00:35:00.000000000","2019-05-02T07:35:00.000000000",1019,14800.050000000001]
["2019-05-02T00:35:00.000000000","2019-05-02T07:35:00.000000000",1018,483462.5]
["2019-05-02T00:35:15.000000000","2019-05-02T07:35:15.000000000",1017,480000.0]
["2019-05-02T00:35:15.000000000","2019-05-02T07:35:15.000000000",1020,2709959.0]
["2019-05-02T00:35:15.000000000","2019-05-02T07:35:15.000000000",1133,962.6083]
["2019-05-02T00:35:30.000000000","2019-05-02T07:35:30.000000000",1022,0.03111036]
["2019-05-02T00:35:30.000000000","2019-05-02T07:35:30.000000000",1130,752621195.3078]
["2019-05-02T00:35:45.000000000","2019-05-02T07:35:45.000000000",1021,277.7553]
["2019-05-02T00:35:45.000000000","2019-05-02T07:35:45.000000000",1016,481100.0]
["2019-05-02T00:36:00.000000000","2019-05-02T07:36:00.000000000",1019,14800.050000000001]
["2019-05-02T00:36:00.000000000","2019-05-02T07:36:00.000000000",1018,482056.2]
["2019-05-02T00:36:15.000000000","2019-05-02T07:36:15.000000000",1017,480000.0]
["2019-05-02T00:36:15.000000000","2019-05-02T07:36:15.000000000",1020,2709959.0]
["2019-05-02T00:36:15.000000000","2019-05-02T07:36:15.000000000",1133,962.0542]
["2019-05-02T00:36:30.000000000","2019-05-02T07:36:30.000000000",1022,0.05110988]
["2019-05-02T00:36:30.000000000","2019-05-02T07:36:30.000000000",1130,752729593.6678]
["2019-05-02T00:36:45.000000000","2019-05-02T07:36:45.000000000",1021,277.7643]
["2019-05-02T00:36:45.000000000","2019-05-02T07:36:45.000000000",1016,480900.0]
["2019-05-02T00:37:00.000000000","2019-05-02T07:37:00.000000000",1019,14800.050000000001]
["2019-05-02T00:37:00.000000000","2019-05-02T07:37:00.000000000",1018,482139.6]
["2019-05-02T00:37:15.000000000","2019-05-02T07:37:15.000000000",1017,480000.0]
["2019-05-02T00:37:15.000000000","2019-05-02T07:37:15.000000000",1020,2709959.0]
["2019-05-02T00:37:15.000000000","2019-05-02T07:37:15.000000000",1133,963.4625]
["2019-05-02T00:37:30.000000000","2019-05-02T07:37:30.000000000",1022,0.01777735]
["2019-05-02T00:37:30.000000000","2019-05-02T07:37:30.000000000",1130,752783792.8478]
["2019-05-02T00:37:45.000000000","2019-05-02T07:37:45.000000000",1021,277.7575]
["2019-05-02T00:37:45.000000000","2019-05-02T07:37:45.000000000",1016,481100.0]
["2019-05-02T00:38:00.000000000","2019-05-02T07:38:00.000000000",1019,14800.050000000001]
["2019-05-02T00:38:00.000000000","2019-05-02T07:38:00.000000000",1018,483814.6]
["2019-05-02T00:38:15.000000000","2019-05-02T07:38:15.000000000",1017,480000.0]
["2019-05-02T00:38:15.000000000","2019-05-02T07:38:15.000000000",1020,2709959.0]
["2019-05-02T00:38:15.000000000","2019-05-02T07:38:15.000000000",1133,963.8271]
["2019-05-02T00:38:30.000000000","2019-05-02T07:38:30.000000000",1022,0.0]
["2019-05-02T00:38:30.000000000","2019-05-02T07:38:30.000000000",1130,752344779.4898]
["2019-05-02T00:38:45.000000000","2019-05-02T07:38:45.000000000",1021,277.6222]
["2019-05-02T00:38:45.000000000","2019-05-02T07:38:45.000000000",1016,480600.0]
["2019-05-02T00:39:00.000000000","2019-05-02T07:39:00.000000000",1019,14800.050000000001]
["2019-05-02T00:39:00.000000000","2019-05-02T07:39:00.000000000",1018,483479.2]
["2019-05-02T00:39:15.000000000","2019-05-02T07:39:15.000000000",1017,480000.0]
["2019-05-02T00:39:15.000000000","2019-05-02T07:39:15.000000000",1020,2709959.0]
["2019-05-02T00:39:15.000000000","2019-05-02T07:39:15.000000000",1133,963.3563]
["2019-05-02T00:39:30.000000000","2019-05-02T07:39:30.000000000",1022,0.01555518]
["2019-05-02T00:39:30.000000000","2019-05-02T07:39:30.000000000",1130,752224457.3102]
["2019-05-02T00:39:45.000000000","2019-05-02T07:39:45.000000000",1021,277.5467]
["2019-05-02T00:39:45.000000000","2019-05-02T07:39:45.000000000",1016,480900.0]
["2019-05-02T00:40:00.000000000","2019-05-02T07:40:00.000000000",1019,14800.050000000001]
["2019-05-02T00:40:00.000000000","2019-05-02T07:40:00.000000000",1018,483541.7]
["2019-05-02T00:40:15.000000000","2019-05-02T07:40:15.000000000",1017,480000.0]
["2019-05-02T00:40:15.000000000","2019-05-02T07:40:15.000000000",1020,2709959.0]
["2019-05-02T00:40:15.000000000","2019-05-02T07:40:15.000000000",1133,963.6604]
["2019-05-02T00:40:30.000000000","2019-05-02T07:40:30.000000000",1022,0.06666507]
["2019-05-02T00:40:30.000000000","2019-05-02T07:40:30.000000000",1130,752254537.8551]
["2019-05-02T00:40:45.000000000","2019-05-02T07:40:45.000000000",1021,277.6244]
["2019-05-02T00:40:45.000000000","2019-05-02T07:40:45.000000000",1016,480800.0]
["2019-05-02T00:41:00.000000000","2019-05-02T07:41:00.000000000",1019,14800.050000000001]
["2019-05-02T00:41:00.000000000","2019-05-02T07:41:00.000000000",1018,483427.1]
["2019-05-02T00:41:15.000000000","2019-05-02T07:41:15.000000000",1017,480000.0]
["2019-05-02T00:41:15.000000000","2019-05-02T07:41:15.000000000",1020,2709959.0]
["2019-05-02T00:41:15.000000000","2019-05-02T07:41:15.000000000",1133,963.3542]
["2019-05-02T00:41:30.000000000","2019-05-02T07:41:30.000000000",1022,0.0644429]
["2019-05-02T00:41:30.000000000","2019-05-02T07:41:30.000000000",1130,752110097.0404]
["2019-05-02T00:41:45.000000000","2019-05-02T07:41:45.000000000",1021,277.5461]
["2019-05-02T00:41:45.000000000","2019-05-02T07:41:45.000000000",1130,752138551.6099]
["2019-05-02T00:42:00.000000000","2019-05-02T07:42:00.000000000",1021,277.6244]
["2019-05-02T00:42:00.000000000","2019-05-02T07:42:00.000000000",1016,481200.0]
["2019-05-02T00:42:15.000000000","2019-05-02T07:42:15.000000000",1019,14800.050000000001]
["2019-05-02T00:42:15.000000000","2019-05-02T07:42:15.000000000",1018,483506.3]
["2019-05-02T00:42:30.000000000","2019-05-02T07:42:30.000000000",1017,480000.0]
["2019-05-02T00:42:30.000000000","2019-05-02T07:42:30.000000000",1020,2709959.0]
["2019-05-02T00:42:30.000000000","2019-05-02T07:42:30.000000000",1133,963.6917]
["2019-05-02T00:42:45.000000000","2019-05-02T07:42:45.000000000",1022,0.0]
["2019-05-02T00:42:45.000000000","2019-05-02T07:42:45.000000000",1130,752705746.0286]
["2019-05-02T00:43:00.000000000","2019-05-02T07:43:00.000000000",1021,277.7554]
["2019-05-02T00:43:00.000000000","2019-05-02T07:43:00.000000000",1016,480800.0]
["2019-05-02T00:43:15.000000000","2019-05-02T07:43:15.000000000",1019,14800.050000000001]
["2019-05-02T00:43:15.000000000","2019-05-02T07:43:15.000000000",1018,483483.3]
["2019-05-02T00:43:30.000000000","2019-05-02T07:43:30.000000000",1017,480000.0]
["2019-05-02T00:43:30.000000000","2019-05-02T07:43:30.000000000",1020,2709959.0]
["2019-05-02T00:43:30.000000000","2019-05-02T07:43:30.000000000",1133,963.5917]
["2019-05-02T00:43:45.000000000","2019-05-02T07:43:45.000000000",1022,0.0355547]
["2019-05-02T00:43:45.000000000","2019-05-02T07:43:45.000000000",1130,752482987.3988]
["2019-05-02T00:44:00.000000000","2019-05-02T07:44:00.000000000",1021,277.6532]
["2019-05-02T00:44:00.000000000","2019-05-02T07:44:00.000000000",1016,481100.0]
["2019-05-02T00:44:15.000000000","2019-05-02T07:44:15.000000000",1019,14800.050000000001]
["2019-05-02T00:44:15.000000000","2019-05-02T07:44:15.000000000",1018,483779.2]
["2019-05-02T00:44:30.000000000","2019-05-02T07:44:30.000000000",1017,480000.0]
["2019-05-02T00:44:30.000000000","2019-05-02T07:44:30.000000000",1020,2709959.0]
["2019-05-02T00:44:30.000000000","2019-05-02T07:44:30.000000000",1133,963.6521]
["2019-05-02T00:44:45.000000000","2019-05-02T07:44:45.000000000",1022,0.0]
["2019-05-02T00:44:45.000000000","2019-05-02T07:44:45.000000000",1130,753066441.5715]
["2019-05-02T00:45:00.000000000","2019-05-02T07:45:00.000000000",1021,277.7109]
["2019-05-02T00:45:00.000000000","2019-05-02T07:45:00.000000000",1016,481000.0]
["2019-05-02T00:45:15.000000000","2019-05-02T07:45:15.000000000",1019,14800.050000000001]
["2019-05-02T00:45:15.000000000","2019-05-02T07:45:15.000000000",1018,483533.3]
["2019-05-02T00:45:30.000000000","2019-05-02T07:45:30.000000000",1017,480000.0]
["2019-05-02T00:45:30.000000000","2019-05-02T07:45:30.000000000",1020,2709959.0]
["2019-05-02T00:45:30.000000000","2019-05-02T07:45:30.000000000",1133,963.7292]
["2019-05-02T00:45:45.000000000","2019-05-02T07:45:45.000000000",1022,0.06888723]
["2019-05-02T00:45:45.000000000","2019-05-02T07:45:45.000000000",1130,752495182.2143]
["2019-05-02T00:46:00.000000000","2019-05-02T07:46:00.000000000",1021,277.7198]
["2019-05-02T00:46:00.000000000","2019-05-02T07:46:00.000000000",1016,481300.0]
["2019-05-02T00:46:15.000000000","2019-05-02T07:46:15.000000000",1019,14800.050000000001]
["2019-05-02T00:46:15.000000000","2019-05-02T07:46:15.000000000",1018,483968.8]
["2019-05-02T00:46:30.000000000","2019-05-02T07:46:30.000000000",1017,480000.0]
["2019-05-02T00:46:30.000000000","2019-05-02T07:46:30.000000000",1020,2709959.0]
["2019-05-02T00:46:30.000000000","2019-05-02T07:46:30.000000000",1133,963.9]
["2019-05-02T00:46:45.000000000","2019-05-02T07:46:45.000000000",1022,0.03333253]
["2019-05-02T00:46:45.000000000","2019-05-02T07:46:45.000000000",1130,752609271.4882]
["2019-05-02T00:47:00.000000000","2019-05-02T07:47:00.000000000",1021,277.6887]
["2019-05-02T00:47:00.000000000","2019-05-02T07:47:00.000000000",1016,481200.0]
["2019-05-02T00:47:15.000000000","2019-05-02T07:47:15.000000000",1019,14800.050000000001]
["2019-05-02T00:47:15.000000000","2019-05-02T07:47:15.000000000",1018,483731.3]
["2019-05-02T00:47:30.000000000","2019-05-02T07:47:30.000000000",1017,480000.0]
["2019-05-02T00:47:30.000000000","2019-05-02T07:47:30.000000000",1020,2709959.0]
["2019-05-02T00:47:30.000000000","2019-05-02T07:47:30.000000000",1133,963.8625]
["2019-05-02T00:47:45.000000000","2019-05-02T07:47:45.000000000",1022,0.01555518]
["2019-05-02T00:47:45.000000000","2019-05-02T07:47:45.000000000",1130,752627428.2135]
["2019-05-02T00:48:00.000000000","2019-05-02T07:48:00.000000000",1021,277.7531]
["2019-05-02T00:48:00.000000000","2019-05-02T07:48:00.000000000",1016,481300.0]
["2019-05-02T00:48:15.000000000","2019-05-02T07:48:15.000000000",1019,14800.050000000001]
["2019-05-02T00:48:15.000000000","2019-05-02T07:48:15.000000000",1018,483837.5]
["2019-05-02T00:48:30.000000000","2019-05-02T07:48:30.000000000",1017,480000.0]
["2019-05-02T00:48:30.000000000","2019-05-02T07:48:30.000000000",1020,2709959.0]
["2019-05-02T00:48:30.000000000","2019-05-02T07:48:30.000000000",1133,963.8813]
["2019-05-02T00:48:45.000000000","2019-05-02T07:48:45.000000000",1022,0.04888771]
["2019-05-02T00:48:45.000000000","2019-05-02T07:48:45.000000000",1130,752615504.3939]
["2019-05-02T00:49:00.000000000","2019-05-02T07:49:00.000000000",1021,277.7221]
["2019-05-02T00:49:00.000000000","2019-05-02T07:49:00.000000000",1016,481400.0]
["2019-05-02T00:49:15.000000000","2019-05-02T07:49:15.000000000",1019,14800.050000000001]
["2019-05-02T00:49:15.000000000","2019-05-02T07:49:15.000000000",1018,483743.7]
["2019-05-02T00:49:30.000000000","2019-05-02T07:49:30.000000000",1017,480000.0]
["2019-05-02T00:49:30.000000000","2019-05-02T07:49:30.000000000",1020,2709959.0]
["2019-05-02T00:49:30.000000000","2019-05-02T07:49:30.000000000",1133,962.55]
["2019-05-02T00:49:45.000000000","2019-05-02T07:49:45.000000000",1022,0.0644429]
["2019-05-02T00:49:45.000000000","2019-05-02T07:49:45.000000000",1130,752982432.8425]
["2019-05-02T00:50:00.000000000","2019-05-02T07:50:00.000000000",1021,277.8707]
["2019-05-02T00:50:00.000000000","2019-05-02T07:50:00.000000000",1016,481500.0]
["2019-05-02T00:50:15.000000000","2019-05-02T07:50:15.000000000",1019,14800.050000000001]
["2019-05-02T00:50:15.000000000","2019-05-02T07:50:15.000000000",1018,483922.9]
["2019-05-02T00:50:30.000000000","2019-05-02T07:50:30.000000000",1017,480000.0]
["2019-05-02T00:50:30.000000000","2019-05-02T07:50:30.000000000",1020,2709959.0]
["2019-05-02T00:50:30.000000000","2019-05-02T07:50:30.000000000",1133,963.9521]
["2019-05-02T00:50:45.000000000","2019-05-02T07:50:45.000000000",1022,0.0644429]
["2019-05-02T00:50:45.000000000","2019-05-02T07:50:45.000000000",1130,752699513.1229]
["2019-05-02T00:51:00.000000000","2019-05-02T07:51:00.000000000",1021,277.8108]
["2019-05-02T00:51:00.000000000","2019-05-02T07:51:00.000000000",1016,481300.0]
["2019-05-02T00:51:15.000000000","2019-05-02T07:51:15.000000000",1019,14800.050000000001]
["2019-05-02T00:51:15.000000000","2019-05-02T07:51:15.000000000",1018,482025.0]
["2019-05-02T00:51:30.000000000","2019-05-02T07:51:30.000000000",1017,480000.0]
["2019-05-02T00:51:30.000000000","2019-05-02T07:51:30.000000000",1020,2709959.0]
["2019-05-02T00:51:30.000000000","2019-05-02T07:51:30.000000000",1133,962.0229]
["2019-05-02T00:51:45.000000000","2019-05-02T07:51:45.000000000",1022,0.04888771]
["2019-05-02T00:51:45.000000000","2019-05-02T07:51:45.000000000",1130,752898153.1176]
["2019-05-02T00:52:00.000000000","2019-05-02T07:52:00.000000000",1021,277.8353]
["2019-05-02T00:52:00.000000000","2019-05-02T07:52:00.000000000",1016,481200.0]
["2019-05-02T00:52:15.000000000","2019-05-02T07:52:15.000000000",1019,14800.050000000001]
["2019-05-02T00:52:15.000000000","2019-05-02T07:52:15.000000000",1018,482247.9]
["2019-05-02T00:52:30.000000000","2019-05-02T07:52:30.000000000",1017,480000.0]
["2019-05-02T00:52:30.000000000","2019-05-02T07:52:30.000000000",1020,2709959.0]
["2019-05-02T00:52:30.000000000","2019-05-02T07:52:30.000000000",1133,962.2125]
["2019-05-02T00:52:45.000000000","2019-05-02T07:52:45.000000000",1022,0.04888771]
["2019-05-02T00:52:45.000000000","2019-05-02T07:52:45.000000000",1130,752837992.0278]
["2019-05-02T00:53:00.000000000","2019-05-02T07:53:00.000000000",1021,277.8952]
["2019-05-02T00:53:00.000000000","2019-05-02T07:53:00.000000000",1016,481300.0]
["2019-05-02T00:53:15.000000000","2019-05-02T07:53:15.000000000",1019,14800.050000000001]
["2019-05-02T00:53:15.000000000","2019-05-02T07:53:15.000000000",1018,482262.5]
["2019-05-02T00:53:30.000000000","2019-05-02T07:53:30.000000000",1017,480000.0]
["2019-05-02T00:53:30.000000000","2019-05-02T07:53:30.000000000",1020,2709959.0]
["2019-05-02T00:53:30.000000000","2019-05-02T07:53:30.000000000",1133,962.175]
["2019-05-02T00:53:45.000000000","2019-05-02T07:53:45.000000000",1022,0.06666507]
["2019-05-02T00:53:45.000000000","2019-05-02T07:53:45.000000000",1130,753102755.0221]
["2019-05-02T00:54:00.000000000","2019-05-02T07:54:00.000000000",1021,277.8553]
["2019-05-02T00:54:00.000000000","2019-05-02T07:54:00.000000000",1016,481400.0]
["2019-05-02T00:54:15.000000000","2019-05-02T07:54:15.000000000",1019,14800.050000000001]
["2019-05-02T00:54:15.000000000","2019-05-02T07:54:15.000000000",1018,482210.39999999997]
["2019-05-02T00:54:30.000000000","2019-05-02T07:54:30.000000000",1017,480000.0]
["2019-05-02T00:54:30.000000000","2019-05-02T07:54:30.000000000",1020,2709959.0]
["2019-05-02T00:54:30.000000000","2019-05-02T07:54:30.000000000",1133,962.15]
["2019-05-02T00:54:45.000000000","2019-05-02T07:54:45.000000000",1022,0.0355547]
["2019-05-02T00:54:45.000000000","2019-05-02T07:54:45.000000000",1130,752795716.6674]
["2019-05-02T00:55:00.000000000","2019-05-02T07:55:00.000000000",1021,277.7531]
["2019-05-02T00:55:00.000000000","2019-05-02T07:55:00.000000000",1016,481400.0]
["2019-05-02T00:55:15.000000000","2019-05-02T07:55:15.000000000",1019,14800.050000000001]
["2019-05-02T00:55:15.000000000","2019-05-02T07:55:15.000000000",1018,482191.7]
["2019-05-02T00:55:30.000000000","2019-05-02T07:55:30.000000000",1017,480000.0]
["2019-05-02T00:55:30.000000000","2019-05-02T07:55:30.000000000",1020,2709959.0]
["2019-05-02T00:55:30.000000000","2019-05-02T07:55:30.000000000",1133,962.2167]
["2019-05-02T00:55:45.000000000","2019-05-02T07:55:45.000000000",1022,0.03111036]
["2019-05-02T00:55:45.000000000","2019-05-02T07:55:45.000000000",1130,753120640.7515]
["2019-05-02T00:56:00.000000000","2019-05-02T07:56:00.000000000",1021,277.8841]
["2019-05-02T00:56:00.000000000","2019-05-02T07:56:00.000000000",1016,481300.0]
["2019-05-02T00:56:15.000000000","2019-05-02T07:56:15.000000000",1019,14800.050000000001]
["2019-05-02T00:56:15.000000000","2019-05-02T07:56:15.000000000",1018,482127.1]
["2019-05-02T00:56:30.000000000","2019-05-02T07:56:30.000000000",1017,480000.0]
["2019-05-02T00:56:30.000000000","2019-05-02T07:56:30.000000000",1020,2709959.0]
["2019-05-02T00:56:30.000000000","2019-05-02T07:56:30.000000000",1133,962.3393]
["2019-05-02T00:56:45.000000000","2019-05-02T07:56:45.000000000",1022,0.06666507]
["2019-05-02T00:56:45.000000000","2019-05-02T07:56:45.000000000",1130,753156683.2062]
["2019-05-02T00:57:00.000000000","2019-05-02T07:57:00.000000000",1021,277.9396]
["2019-05-02T00:57:00.000000000","2019-05-02T07:57:00.000000000",1016,481500.0]
["2019-05-02T00:57:15.000000000","2019-05-02T07:57:15.000000000",1019,14800.050000000001]
["2019-05-02T00:57:15.000000000","2019-05-02T07:57:15.000000000",1018,482227.10000000003]
["2019-05-02T00:57:30.000000000","2019-05-02T07:57:30.000000000",1017,480000.0]
["2019-05-02T00:57:30.000000000","2019-05-02T07:57:30.000000000",1020,2709959.0]
["2019-05-02T00:57:30.000000000","2019-05-02T07:57:30.000000000",1133,962.2188]
["2019-05-02T00:57:45.000000000","2019-05-02T07:57:45.000000000",1022,0.0]
["2019-05-02T00:57:45.000000000","2019-05-02T07:57:45.000000000",1130,753060479.6617]
["2019-05-02T00:58:00.000000000","2019-05-02T07:58:00.000000000",1021,277.8552]
["2019-05-02T00:58:00.000000000","2019-05-02T07:58:00.000000000",1016,481200.0]
["2019-05-02T00:58:15.000000000","2019-05-02T07:58:15.000000000",1019,14800.050000000001]
["2019-05-02T00:58:15.000000000","2019-05-02T07:58:15.000000000",1018,482093.8]
["2019-05-02T00:58:30.000000000","2019-05-02T07:58:30.000000000",1017,480000.0]
["2019-05-02T00:58:30.000000000","2019-05-02T07:58:30.000000000",1020,2709959.0]
["2019-05-02T00:58:30.000000000","2019-05-02T07:58:30.000000000",1133,962.3229]
["2019-05-02T00:58:45.000000000","2019-05-02T07:58:45.000000000",1022,0.02857074]
["2019-05-02T00:58:45.000000000","2019-05-02T07:58:45.000000000",1133,962.2344]
["2019-05-02T00:59:00.000000000","2019-05-02T07:59:00.000000000",1022,0.01777735]
["2019-05-02T00:59:00.000000000","2019-05-02T07:59:00.000000000",1130,752970509.0229]
["2019-05-02T00:59:15.000000000","2019-05-02T07:59:15.000000000",1021,277.8753]
["2019-05-02T00:59:15.000000000","2019-05-02T07:59:15.000000000",1016,481300.0]
["2019-05-02T00:59:30.000000000","2019-05-02T07:59:30.000000000",1019,14800.050000000001]
["2019-05-02T00:59:30.000000000","2019-05-02T07:59:30.000000000",1018,482285.39999999997]
["2019-05-02T00:59:45.000000000","2019-05-02T07:59:45.000000000",1017,480000.0]
["2019-05-02T00:59:45.000000000","2019-05-02T07:59:45.000000000",1020,2709959.0]
["2019-05-02T00:59:45.000000000","2019-05-02T07:59:45.000000000",1133,962.2979]
["2019-05-02T01:00:00.000000000","2019-05-02T08:00:00.000000000",1022,0.0]
["2019-05-02T01:00:00.000000000","2019-05-02T08:00:00.000000000",1130,752922271.7527]
["2019-05-02T01:00:15.000000000","2019-05-02T08:00:15.000000000",1021,277.9308]
["2019-05-02T01:00:15.000000000","2019-05-02T08:00:15.000000000",1016,481600.0]
["2019-05-02T01:00:30.000000000","2019-05-02T08:00:30.000000000",1019,14800.050000000001]
["2019-05-02T01:00:30.000000000","2019-05-02T08:00:30.000000000",1018,482310.4]
["2019-05-02T01:00:45.000000000","2019-05-02T08:00:45.000000000",1017,480000.0]
["2019-05-02T01:00:45.000000000","2019-05-02T08:00:45.000000000",1020,2709959.0]
["2019-05-02T01:00:45.000000000","2019-05-02T08:00:45.000000000",1133,962.3438]
["2019-05-02T01:01:00.000000000","2019-05-02T08:01:00.000000000",1022,0.06888723]
["2019-05-02T01:01:00.000000000","2019-05-02T08:01:00.000000000",1130,753469683.4707]
["2019-05-02T01:01:15.000000000","2019-05-02T08:01:15.000000000",1021,277.9507]
["2019-05-02T01:01:15.000000000","2019-05-02T08:01:15.000000000",1016,481400.0]
["2019-05-02T01:01:30.000000000","2019-05-02T08:01:30.000000000",1019,14800.050000000001]
["2019-05-02T01:01:30.000000000","2019-05-02T08:01:30.000000000",1018,482289.60000000003]
["2019-05-02T01:01:45.000000000","2019-05-02T08:01:45.000000000",1017,480000.0]
["2019-05-02T01:01:45.000000000","2019-05-02T08:01:45.000000000",1020,2709959.0]
["2019-05-02T01:01:45.000000000","2019-05-02T08:01:45.000000000",1133,962.3042]
["2019-05-02T01:02:00.000000000","2019-05-02T08:02:00.000000000",1022,0.01555518]
["2019-05-02T01:02:00.000000000","2019-05-02T08:02:00.000000000",1130,753572119.9209]
["2019-05-02T01:02:15.000000000","2019-05-02T08:02:15.000000000",1021,278.1572]
["2019-05-02T01:02:15.000000000","2019-05-02T08:02:15.000000000",1016,481600.0]
["2019-05-02T01:02:30.000000000","2019-05-02T08:02:30.000000000",1019,14800.050000000001]
["2019-05-02T01:02:30.000000000","2019-05-02T08:02:30.000000000",1018,482312.5]
["2019-05-02T01:02:45.000000000","2019-05-02T08:02:45.000000000",1017,480000.0]
["2019-05-02T01:02:45.000000000","2019-05-02T08:02:45.000000000",1020,2709959.0]
["2019-05-02T01:02:45.000000000","2019-05-02T08:02:45.000000000",1133,962.4958]
["2019-05-02T01:03:00.000000000","2019-05-02T08:03:00.000000000",1022,0.01555518]
["2019-05-02T01:03:00.000000000","2019-05-02T08:03:00.000000000",1130,753608162.3756]
["2019-05-02T01:03:15.000000000","2019-05-02T08:03:15.000000000",1021,278.0173]
["2019-05-02T01:03:15.000000000","2019-05-02T08:03:15.000000000",1016,481600.0]
["2019-05-02T01:03:30.000000000","2019-05-02T08:03:30.000000000",1019,14800.050000000001]
["2019-05-02T01:03:30.000000000","2019-05-02T08:03:30.000000000",1018,482427.1]
["2019-05-02T01:03:45.000000000","2019-05-02T08:03:45.000000000",1017,480000.0]
["2019-05-02T01:03:45.000000000","2019-05-02T08:03:45.000000000",1020,2709959.0]
["2019-05-02T01:03:45.000000000","2019-05-02T08:03:45.000000000",1133,962.5375]
["2019-05-02T01:04:00.000000000","2019-05-02T08:04:00.000000000",1022,0.06666507]
["2019-05-02T01:04:00.000000000","2019-05-02T08:04:00.000000000",1130,753337437.4715]
["2019-05-02T01:04:15.000000000","2019-05-02T08:04:15.000000000",1021,277.9174]
["2019-05-02T01:04:15.000000000","2019-05-02T08:04:15.000000000",1016,481500.0]
["2019-05-02T01:04:30.000000000","2019-05-02T08:04:30.000000000",1019,14800.050000000001]
["2019-05-02T01:04:30.000000000","2019-05-02T08:04:30.000000000",1018,482312.5]
["2019-05-02T01:04:45.000000000","2019-05-02T08:04:45.000000000",1017,480000.0]
["2019-05-02T01:04:45.000000000","2019-05-02T08:04:45.000000000",1020,2709959.0]
["2019-05-02T01:04:45.000000000","2019-05-02T08:04:45.000000000",1133,962.3813]
["2019-05-02T01:05:00.000000000","2019-05-02T08:05:00.000000000",1022,0.08444241]
["2019-05-02T01:05:00.000000000","2019-05-02T08:05:00.000000000",1130,753493802.1058]
["2019-05-02T01:05:15.000000000","2019-05-02T08:05:15.000000000",1021,278.0484]
["2019-05-02T01:05:15.000000000","2019-05-02T08:05:15.000000000",1016,481500.0]
["2019-05-02T01:05:30.000000000","2019-05-02T08:05:30.000000000",1019,14800.050000000001]
["2019-05-02T01:05:30.000000000","2019-05-02T08:05:30.000000000",1018,482541.7]
["2019-05-02T01:05:45.000000000","2019-05-02T08:05:45.000000000",1017,480000.0]
["2019-05-02T01:05:45.000000000","2019-05-02T08:05:45.000000000",1020,2709959.0]
["2019-05-02T01:05:45.000000000","2019-05-02T08:05:45.000000000",1133,962.3271]
["2019-05-02T01:06:00.000000000","2019-05-02T08:06:00.000000000",1022,0.06666507]
["2019-05-02T01:06:00.000000000","2019-05-02T08:06:00.000000000",1130,753427408.1103]
["2019-05-02T01:06:15.000000000","2019-05-02T08:06:15.000000000",1021,278.0395]
["2019-05-02T01:06:15.000000000","2019-05-02T08:06:15.000000000",1016,481400.0]
["2019-05-02T01:06:30.000000000","2019-05-02T08:06:30.000000000",1019,14800.050000000001]
["2019-05-02T01:06:30.000000000","2019-05-02T08:06:30.000000000",1018,482587.5]
["2019-05-02T01:06:45.000000000","2019-05-02T08:06:45.000000000",1017,480000.0]
["2019-05-02T01:06:45.000000000","2019-05-02T08:06:45.000000000",1020,2709959.0]
["2019-05-02T01:06:45.000000000","2019-05-02T08:06:45.000000000",1133,962.3896]
["2019-05-02T01:07:00.000000000","2019-05-02T08:07:00.000000000",1022,0.01555518]
["2019-05-02T01:07:00.000000000","2019-05-02T08:07:00.000000000",1130,753325242.656]
["2019-05-02T01:07:15.000000000","2019-05-02T08:07:15.000000000",1021,278.0107]
["2019-05-02T01:07:15.000000000","2019-05-02T08:07:15.000000000",1016,481600.0]
["2019-05-02T01:07:30.000000000","2019-05-02T08:07:30.000000000",1019,14800.050000000001]
["2019-05-02T01:07:30.000000000","2019-05-02T08:07:30.000000000",1018,482337.5]
["2019-05-02T01:07:45.000000000","2019-05-02T08:07:45.000000000",1017,480000.0]
["2019-05-02T01:07:45.000000000","2019-05-02T08:07:45.000000000",1020,2709959.0]
["2019-05-02T01:07:45.000000000","2019-05-02T08:07:45.000000000",1133,962.3354]
["2019-05-02T01:08:00.000000000","2019-05-02T08:08:00.000000000",1022,0.03111036]
["2019-05-02T01:08:00.000000000","2019-05-02T08:08:00.000000000",1130,753042593.9323]
["2019-05-02T01:08:15.000000000","2019-05-02T08:08:15.000000000",1021,277.7554]
["2019-05-02T01:08:15.000000000","2019-05-02T08:08:15.000000000",1016,481300.0]
["2019-05-02T01:08:30.000000000","2019-05-02T08:08:30.000000000",1019,14800.050000000001]
["2019-05-02T01:08:30.000000000","2019-05-02T08:08:30.000000000",1018,482375.0]
["2019-05-02T01:08:45.000000000","2019-05-02T08:08:45.000000000",1017,480000.0]
["2019-05-02T01:08:45.000000000","2019-05-02T08:08:45.000000000",1020,2709959.0]
["2019-05-02T01:08:45.000000000","2019-05-02T08:08:45.000000000",1133,962.4438]
["2019-05-02T01:09:00.000000000","2019-05-02T08:09:00.000000000",1022,0.04888771]
["2019-05-02T01:09:00.000000000","2019-05-02T08:09:00.000000000",1130,753054517.7519]
["2019-05-02T01:09:15.000000000","2019-05-02T08:09:15.000000000",1021,277.893]
["2019-05-02T01:09:15.000000000","2019-05-02T08:09:15.000000000",1016,481700.0]
["2019-05-02T01:09:30.000000000","2019-05-02T08:09:30.000000000",1019,14800.050000000001]
["2019-05-02T01:09:30.000000000","2019-05-02T08:09:30.000000000",1018,482437.5]
["2019-05-02T01:09:45.000000000","2019-05-02T08:09:45.000000000",1017,480000.0]
["2019-05-02T01:09:45.000000000","2019-05-02T08:09:45.000000000",1020,2709959.0]
["2019-05-02T01:09:45.000000000","2019-05-02T08:09:45.000000000",1133,962.2667]
["2019-05-02T01:10:00.000000000","2019-05-02T08:10:00.000000000",1022,0.01555518]
["2019-05-02T01:10:00.000000000","2019-05-02T08:10:00.000000000",1130,753096793.1123]
["2019-05-02T01:10:15.000000000","2019-05-02T08:10:15.000000000",1021,277.8219]
["2019-05-02T01:10:15.000000000","2019-05-02T08:10:15.000000000",1016,481300.0]
["2019-05-02T01:10:30.000000000","2019-05-02T08:10:30.000000000",1019,14800.050000000001]
["2019-05-02T01:10:30.000000000","2019-05-02T08:10:30.000000000",1018,482431.2]
["2019-05-02T01:10:45.000000000","2019-05-02T08:10:45.000000000",1017,480000.0]
["2019-05-02T01:10:45.000000000","2019-05-02T08:10:45.000000000",1020,2709959.0]
["2019-05-02T01:10:45.000000000","2019-05-02T08:10:45.000000000",1133,962.325]
["2019-05-02T01:11:00.000000000","2019-05-02T08:11:00.000000000",1022,0.01777735]
["2019-05-02T01:11:00.000000000","2019-05-02T08:11:00.000000000",1130,753288929.2054]
["2019-05-02T01:11:15.000000000","2019-05-02T08:11:15.000000000",1021,277.9551]
["2019-05-02T01:11:15.000000000","2019-05-02T08:11:15.000000000",1016,481300.0]
["2019-05-02T01:11:30.000000000","2019-05-02T08:11:30.000000000",1019,14800.050000000001]
["2019-05-02T01:11:30.000000000","2019-05-02T08:11:30.000000000",1018,482306.2]
["2019-05-02T01:11:45.000000000","2019-05-02T08:11:45.000000000",1017,480000.0]
["2019-05-02T01:11:45.000000000","2019-05-02T08:11:45.000000000",1020,2709959.0]
["2019-05-02T01:11:45.000000000","2019-05-02T08:11:45.000000000",1133,962.2687]
["2019-05-02T01:12:00.000000000","2019-05-02T08:12:00.000000000",1022,0.0]
["2019-05-02T01:12:00.000000000","2019-05-02T08:12:00.000000000",1130,753271314.4719]
["2019-05-02T01:12:15.000000000","2019-05-02T08:12:15.000000000",1021,277.9996]
["2019-05-02T01:12:15.000000000","2019-05-02T08:12:15.000000000",1016,481300.0]
["2019-05-02T01:12:30.000000000","2019-05-02T08:12:30.000000000",1019,14800.050000000001]
["2019-05-02T01:12:30.000000000","2019-05-02T08:12:30.000000000",1018,482279.2]
["2019-05-02T01:12:45.000000000","2019-05-02T08:12:45.000000000",1017,480000.0]
["2019-05-02T01:12:45.000000000","2019-05-02T08:12:45.000000000",1020,2709959.0]
["2019-05-02T01:12:45.000000000","2019-05-02T08:12:45.000000000",1133,962.2896]
["2019-05-02T01:13:00.000000000","2019-05-02T08:13:00.000000000",1022,0.03333253]
["2019-05-02T01:13:00.000000000","2019-05-02T08:13:00.000000000",1130,753084598.2968]
["2019-05-02T01:13:15.000000000","2019-05-02T08:13:15.000000000",1021,277.7731]
["2019-05-02T01:13:15.000000000","2019-05-02T08:13:15.000000000",1016,481100.0]
["2019-05-02T01:13:30.000000000","2019-05-02T08:13:30.000000000",1019,14800.050000000001]
["2019-05-02T01:13:30.000000000","2019-05-02T08:13:30.000000000",1018,482102.10000000003]
["2019-05-02T01:13:45.000000000","2019-05-02T08:13:45.000000000",1017,480000.0]
["2019-05-02T01:13:45.000000000","2019-05-02T08:13:45.000000000",1020,2709959.0]
["2019-05-02T01:13:45.000000000","2019-05-02T08:13:45.000000000",1133,962.0708]
["2019-05-02T01:14:00.000000000","2019-05-02T08:14:00.000000000",1022,0.03333253]
["2019-05-02T01:14:00.000000000","2019-05-02T08:14:00.000000000",1130,752519029.8535]
["2019-05-02T01:14:15.000000000","2019-05-02T08:14:15.000000000",1021,277.7265]
["2019-05-02T01:14:15.000000000","2019-05-02T08:14:15.000000000",1016,480900.0]
["2019-05-02T01:14:30.000000000","2019-05-02T08:14:30.000000000",1019,14800.050000000001]
["2019-05-02T01:14:30.000000000","2019-05-02T08:14:30.000000000",1018,482577.1]
["2019-05-02T01:14:45.000000000","2019-05-02T08:14:45.000000000",1017,480000.0]
["2019-05-02T01:14:45.000000000","2019-05-02T08:14:45.000000000",1020,2709959.0]
["2019-05-02T01:14:45.000000000","2019-05-02T08:14:45.000000000",1133,962.025]
["2019-05-02T01:15:00.000000000","2019-05-02T08:15:00.000000000",1022,0.04666555]
["2019-05-02T01:15:00.000000000","2019-05-02T08:15:00.000000000",1130,752874034.4825]
["2019-05-02T01:15:15.000000000","2019-05-02T08:15:15.000000000",1021,277.8442]
["2019-05-02T01:15:15.000000000","2019-05-02T08:15:15.000000000",1016,480700.0]
["2019-05-02T01:15:30.000000000","2019-05-02T08:15:30.000000000",1019,14800.050000000001]
["2019-05-02T01:15:30.000000000","2019-05-02T08:15:30.000000000",1018,482516.7]
["2019-05-02T01:15:45.000000000","2019-05-02T08:15:45.000000000",1017,480000.0]
["2019-05-02T01:15:45.000000000","2019-05-02T08:15:45.000000000",1020,2709959.0]
["2019-05-02T01:15:45.000000000","2019-05-02T08:15:45.000000000",1133,963.4312]
["2019-05-02T01:16:00.000000000","2019-05-02T08:16:00.000000000",1022,0.0644429]
["2019-05-02T01:16:00.000000000","2019-05-02T08:16:00.000000000",1130,752561305.2139]
["2019-05-02T01:16:15.000000000","2019-05-02T08:16:15.000000000",1021,277.5489]
["2019-05-02T01:16:15.000000000","2019-05-02T08:16:15.000000000",1016,480700.0]
["2019-05-02T01:16:30.000000000","2019-05-02T08:16:30.000000000",1019,14800.050000000001]
["2019-05-02T01:16:30.000000000","2019-05-02T08:16:30.000000000",1018,483902.10000000003]
["2019-05-02T01:16:45.000000000","2019-05-02T08:16:45.000000000",1017,480000.0]
["2019-05-02T01:16:45.000000000","2019-05-02T08:16:45.000000000",1020,2709959.0]
["2019-05-02T01:16:45.000000000","2019-05-02T08:16:45.000000000",1133,963.9229]
["2019-05-02T01:17:00.000000000","2019-05-02T08:17:00.000000000",1022,0.06666507]
["2019-05-02T01:17:00.000000000","2019-05-02T08:17:00.000000000",1130,752200338.6751]
["2019-05-02T01:17:15.000000000","2019-05-02T08:17:15.000000000",1021,277.5045]
["2019-05-02T01:17:15.000000000","2019-05-02T08:17:15.000000000",1016,481000.0]
["2019-05-02T01:17:30.000000000","2019-05-02T08:17:30.000000000",1019,14800.050000000001]
["2019-05-02T01:17:30.000000000","2019-05-02T08:17:30.000000000",1018,483579.2]
["2019-05-02T01:17:45.000000000","2019-05-02T08:17:45.000000000",1017,480000.0]
["2019-05-02T01:17:45.000000000","2019-05-02T08:17:45.000000000",1020,2709959.0]
["2019-05-02T01:17:45.000000000","2019-05-02T08:17:45.000000000",1133,963.6607]
["2019-05-02T01:18:00.000000000","2019-05-02T08:18:00.000000000",1022,0.05110988]
["2019-05-02T01:18:00.000000000","2019-05-02T08:18:00.000000000",1130,752398707.6739]
["2019-05-02T01:18:15.000000000","2019-05-02T08:18:15.000000000",1021,277.5644]
["2019-05-02T01:18:15.000000000","2019-05-02T08:18:15.000000000",1016,480800.0]
["2019-05-02T01:18:30.000000000","2019-05-02T08:18:30.000000000",1019,14800.050000000001]
["2019-05-02T01:18:30.000000000","2019-05-02T08:18:30.000000000",1018,483491.69999999995]
["2019-05-02T01:18:45.000000000","2019-05-02T08:18:45.000000000",1017,480000.0]
["2019-05-02T01:18:45.000000000","2019-05-02T08:18:45.000000000",1020,2709959.0]
["2019-05-02T01:18:45.000000000","2019-05-02T08:18:45.000000000",1133,963.5688]
["2019-05-02T01:19:00.000000000","2019-05-02T08:19:00.000000000",1022,0.05333205]
["2019-05-02T01:19:00.000000000","2019-05-02T08:19:00.000000000",1130,752525262.7592]
["2019-05-02T01:19:15.000000000","2019-05-02T08:19:15.000000000",1021,277.6887]
["2019-05-02T01:19:15.000000000","2019-05-02T08:19:15.000000000",1016,480700.0]
["2019-05-02T01:19:30.000000000","2019-05-02T08:19:30.000000000",1019,14800.050000000001]
["2019-05-02T01:19:30.000000000","2019-05-02T08:19:30.000000000",1018,483539.60000000003]
["2019-05-02T01:19:45.000000000","2019-05-02T08:19:45.000000000",1017,480000.0]
["2019-05-02T01:19:45.000000000","2019-05-02T08:19:45.000000000",1020,2709959.0]
["2019-05-02T01:19:45.000000000","2019-05-02T08:19:45.000000000",1133,963.5542]
["2019-05-02T01:20:00.000000000","2019-05-02T08:20:00.000000000",1022,0.03111036]
["2019-05-02T01:20:00.000000000","2019-05-02T08:20:00.000000000",1130,752182181.9498]
["2019-05-02T01:20:15.000000000","2019-05-02T08:20:15.000000000",1021,277.6022]
["2019-05-02T01:20:15.000000000","2019-05-02T08:20:15.000000000",1016,480900.0]
["2019-05-02T01:20:30.000000000","2019-05-02T08:20:30.000000000",1019,14800.050000000001]
["2019-05-02T01:20:30.000000000","2019-05-02T08:20:30.000000000",1018,483606.3]
["2019-05-02T01:20:45.000000000","2019-05-02T08:20:45.000000000",1017,480000.0]
["2019-05-02T01:20:45.000000000","2019-05-02T08:20:45.000000000",1020,2709959.0]
["2019-05-02T01:20:45.000000000","2019-05-02T08:20:45.000000000",1133,963.8396]
["2019-05-02T01:21:00.000000000","2019-05-02T08:21:00.000000000",1022,0.03333253]
["2019-05-02T01:21:00.000000000","2019-05-02T08:21:00.000000000",1130,752254266.8592]
["2019-05-02T01:21:15.000000000","2019-05-02T08:21:15.000000000",1021,277.6244]
["2019-05-02T01:21:15.000000000","2019-05-02T08:21:15.000000000",1016,481100.0]
["2019-05-02T01:21:30.000000000","2019-05-02T08:21:30.000000000",1019,14800.050000000001]
["2019-05-02T01:21:30.000000000","2019-05-02T08:21:30.000000000",1018,483702.1]
["2019-05-02T01:21:45.000000000","2019-05-02T08:21:45.000000000",1017,480000.0]
["2019-05-02T01:21:45.000000000","2019-05-02T08:21:45.000000000",1020,2709959.0]
["2019-05-02T01:21:45.000000000","2019-05-02T08:21:45.000000000",1133,963.4438]
["2019-05-02T01:22:00.000000000","2019-05-02T08:22:00.000000000",1022,0.01428537]
["2019-05-02T01:22:00.000000000","2019-05-02T08:22:00.000000000",1133,963.442]
["2019-05-02T01:22:15.000000000","2019-05-02T08:22:15.000000000",1022,0.01777735]
["2019-05-02T01:22:15.000000000","2019-05-02T08:22:15.000000000",1130,752170258.1302]
["2019-05-02T01:22:30.000000000","2019-05-02T08:22:30.000000000",1021,277.5888]
["2019-05-02T01:22:30.000000000","2019-05-02T08:22:30.000000000",1016,481100.0]
["2019-05-02T01:22:45.000000000","2019-05-02T08:22:45.000000000",1019,14800.050000000001]
["2019-05-02T01:22:45.000000000","2019-05-02T08:22:45.000000000",1018,483377.2]
["2019-05-02T01:23:00.000000000","2019-05-02T08:23:00.000000000",1019,14800.050000000001]
["2019-05-02T01:23:00.000000000","2019-05-02T08:23:00.000000000",1018,483343.8]
["2019-05-02T01:23:15.000000000","2019-05-02T08:23:15.000000000",1019,14800.050000000001]
["2019-05-02T01:23:15.000000000","2019-05-02T08:23:15.000000000",1018,483252.1]
["2019-05-02T01:23:30.000000000","2019-05-02T08:23:30.000000000",1017,480000.0]
["2019-05-02T01:23:30.000000000","2019-05-02T08:23:30.000000000",1020,2709959.0]
["2019-05-02T01:23:30.000000000","2019-05-02T08:23:30.000000000",1133,963.3563]
["2019-05-02T01:23:45.000000000","2019-05-02T08:23:45.000000000",1022,0.06888723]
["2019-05-02T01:23:45.000000000","2019-05-02T08:23:45.000000000",1130,752260499.7649]
["2019-05-02T01:24:00.000000000","2019-05-02T08:24:00.000000000",1021,277.5334]
["2019-05-02T01:24:00.000000000","2019-05-02T08:24:00.000000000",1016,480900.0]
["2019-05-02T01:24:15.000000000","2019-05-02T08:24:15.000000000",1019,14800.050000000001]
["2019-05-02T01:24:15.000000000","2019-05-02T08:24:15.000000000",1018,483346.0]
["2019-05-02T01:24:30.000000000","2019-05-02T08:24:30.000000000",1019,14800.050000000001]
["2019-05-02T01:24:30.000000000","2019-05-02T08:24:30.000000000",1018,483358.3]
["2019-05-02T01:24:45.000000000","2019-05-02T08:24:45.000000000",1017,480000.0]
["2019-05-02T01:24:45.000000000","2019-05-02T08:24:45.000000000",1020,2709959.0]
["2019-05-02T01:24:45.000000000","2019-05-02T08:24:45.000000000",1133,963.375]
["2019-05-02T01:25:00.000000000","2019-05-02T08:25:00.000000000",1022,0.06666507]
["2019-05-02T01:25:00.000000000","2019-05-02T08:25:00.000000000",1130,752248304.9494]
["2019-05-02T01:25:15.000000000","2019-05-02T08:25:15.000000000",1021,277.5556]
["2019-05-02T01:25:15.000000000","2019-05-02T08:25:15.000000000",1016,480900.0]
["2019-05-02T01:25:30.000000000","2019-05-02T08:25:30.000000000",1019,14800.050000000001]
["2019-05-02T01:25:30.000000000","2019-05-02T08:25:30.000000000",1018,483404.2]
["2019-05-02T01:25:45.000000000","2019-05-02T08:25:45.000000000",1017,480000.0]
["2019-05-02T01:25:45.000000000","2019-05-02T08:25:45.000000000",1020,2709959.0]
["2019-05-02T01:25:45.000000000","2019-05-02T08:25:45.000000000",1133,963.4375]
["2019-05-02T01:26:00.000000000","2019-05-02T08:26:00.000000000",1022,0.04888771]
["2019-05-02T01:26:00.000000000","2019-05-02T08:26:00.000000000",1130,752248304.9494]
["2019-05-02T01:26:15.000000000","2019-05-02T08:26:15.000000000",1021,277.5911]
["2019-05-02T01:26:15.000000000","2019-05-02T08:26:15.000000000",1016,481200.0]
["2019-05-02T01:26:30.000000000","2019-05-02T08:26:30.000000000",1019,14800.050000000001]
["2019-05-02T01:26:30.000000000","2019-05-02T08:26:30.000000000",1018,483464.60000000003]
["2019-05-02T01:26:45.000000000","2019-05-02T08:26:45.000000000",1017,480000.0]
["2019-05-02T01:26:45.000000000","2019-05-02T08:26:45.000000000",1020,2709959.0]
["2019-05-02T01:26:45.000000000","2019-05-02T08:26:45.000000000",1133,963.4625]
["2019-05-02T01:27:00.000000000","2019-05-02T08:27:00.000000000",1022,0.01777735]
["2019-05-02T01:27:00.000000000","2019-05-02T08:27:00.000000000",1130,752531224.669]
["2019-05-02T01:27:15.000000000","2019-05-02T08:27:15.000000000",1021,277.7221]
["2019-05-02T01:27:15.000000000","2019-05-02T08:27:15.000000000",1016,481000.0]
["2019-05-02T01:27:30.000000000","2019-05-02T08:27:30.000000000",1019,14800.050000000001]
["2019-05-02T01:27:30.000000000","2019-05-02T08:27:30.000000000",1018,483397.89999999997]
["2019-05-02T01:27:45.000000000","2019-05-02T08:27:45.000000000",1017,480000.0]
["2019-05-02T01:27:45.000000000","2019-05-02T08:27:45.000000000",1020,2709959.0]
["2019-05-02T01:27:45.000000000","2019-05-02T08:27:45.000000000",1133,963.2]
["2019-05-02T01:28:00.000000000","2019-05-02T08:28:00.000000000",1022,0.03111036]
["2019-05-02T01:28:00.000000000","2019-05-02T08:28:00.000000000",1130,752007660.5902]
["2019-05-02T01:28:15.000000000","2019-05-02T08:28:15.000000000",1021,277.4778]
["2019-05-02T01:28:15.000000000","2019-05-02T08:28:15.000000000",1016,481000.0]
["2019-05-02T01:28:30.000000000","2019-05-02T08:28:30.000000000",1019,14800.050000000001]
["2019-05-02T01:28:30.000000000","2019-05-02T08:28:30.000000000",1018,483433.3]
["2019-05-02T01:28:45.000000000","2019-05-02T08:28:45.000000000",1017,480000.0]
["2019-05-02T01:28:45.000000000","2019-05-02T08:28:45.000000000",1020,2709959.0]
["2019-05-02T01:28:45.000000000","2019-05-02T08:28:45.000000000",1133,963.5583]
["2019-05-02T01:29:00.000000000","2019-05-02T08:29:00.000000000",1022,0.0644429]
["2019-05-02T01:29:00.000000000","2019-05-02T08:29:00.000000000",1130,752218495.4004]
["2019-05-02T01:29:15.000000000","2019-05-02T08:29:15.000000000",1021,277.6577]
["2019-05-02T01:29:15.000000000","2019-05-02T08:29:15.000000000",1016,480900.0]
["2019-05-02T01:29:30.000000000","2019-05-02T08:29:30.000000000",1019,14800.050000000001]
["2019-05-02T01:29:30.000000000","2019-05-02T08:29:30.000000000",1018,483795.8]
["2019-05-02T01:29:45.000000000","2019-05-02T08:29:45.000000000",1017,480000.0]
["2019-05-02T01:29:45.000000000","2019-05-02T08:29:45.000000000",1020,2709959.0]
["2019-05-02T01:29:45.000000000","2019-05-02T08:29:45.000000000",1133,963.6292]
["2019-05-02T01:30:00.000000000","2019-05-02T08:30:00.000000000",1022,0.01777735]
["2019-05-02T01:30:00.000000000","2019-05-02T08:30:00.000000000",1130,752055897.8604]
["2019-05-02T01:30:15.000000000","2019-05-02T08:30:15.000000000",1021,277.5467]
["2019-05-02T01:30:15.000000000","2019-05-02T08:30:15.000000000",1016,480900.0]
["2019-05-02T01:30:30.000000000","2019-05-02T08:30:30.000000000",1019,14800.050000000001]
["2019-05-02T01:30:30.000000000","2019-05-02T08:30:30.000000000",1018,483636.19999999995]
["2019-05-02T01:30:45.000000000","2019-05-02T08:30:45.000000000",1019,14800.050000000001]
["2019-05-02T01:30:45.000000000","2019-05-02T08:30:45.000000000",1018,483770.8]
["2019-05-02T01:31:00.000000000","2019-05-02T08:31:00.000000000",1017,480000.0]
["2019-05-02T01:31:00.000000000","2019-05-02T08:31:00.000000000",1020,2709959.0]
["2019-05-02T01:31:00.000000000","2019-05-02T08:31:00.000000000",1133,963.8354]
["2019-05-02T01:31:15.000000000","2019-05-02T08:31:15.000000000",1022,0.06666507]
["2019-05-02T01:31:15.000000000","2019-05-02T08:31:15.000000000",1130,752350741.3996]
["2019-05-02T01:31:30.000000000","2019-05-02T08:31:30.000000000",1021,277.6555]
["2019-05-02T01:31:30.000000000","2019-05-02T08:31:30.000000000",1016,480800.0]
["2019-05-02T01:31:45.000000000","2019-05-02T08:31:45.000000000",1019,14800.050000000001]
["2019-05-02T01:31:45.000000000","2019-05-02T08:31:45.000000000",1018,483750.0]
["2019-05-02T01:32:00.000000000","2019-05-02T08:32:00.000000000",1017,480000.0]
["2019-05-02T01:32:00.000000000","2019-05-02T08:32:00.000000000",1020,2709959.0]
["2019-05-02T01:32:00.000000000","2019-05-02T08:32:00.000000000",1133,963.75]
["2019-05-02T01:32:15.000000000","2019-05-02T08:32:15.000000000",1022,0.01555518]
["2019-05-02T01:32:15.000000000","2019-05-02T08:32:15.000000000",1130,752170258.1302]
["2019-05-02T01:32:30.000000000","2019-05-02T08:32:30.000000000",1021,277.5889]
["2019-05-02T01:32:30.000000000","2019-05-02T08:32:30.000000000",1016,480800.0]
["2019-05-02T01:32:45.000000000","2019-05-02T08:32:45.000000000",1019,14800.050000000001]
["2019-05-02T01:32:45.000000000","2019-05-02T08:32:45.000000000",1018,483891.7]
["2019-05-02T01:33:00.000000000","2019-05-02T08:33:00.000000000",1017,480000.0]
["2019-05-02T01:33:00.000000000","2019-05-02T08:33:00.000000000",1020,2709959.0]
["2019-05-02T01:33:00.000000000","2019-05-02T08:33:00.000000000",1133,963.9208]
["2019-05-02T01:33:15.000000000","2019-05-02T08:33:15.000000000",1022,0.01777735]
["2019-05-02T01:33:15.000000000","2019-05-02T08:33:15.000000000",1130,752663470.6682]
["2019-05-02T01:33:30.000000000","2019-05-02T08:33:30.000000000",1021,277.7021]
["2019-05-02T01:33:30.000000000","2019-05-02T08:33:30.000000000",1016,481200.0]
["2019-05-02T01:33:45.000000000","2019-05-02T08:33:45.000000000",1019,14800.050000000001]
["2019-05-02T01:33:45.000000000","2019-05-02T08:33:45.000000000",1018,483906.3]
["2019-05-02T01:34:00.000000000","2019-05-02T08:34:00.000000000",1017,480000.0]
["2019-05-02T01:34:00.000000000","2019-05-02T08:34:00.000000000",1020,2709959.0]
["2019-05-02T01:34:00.000000000","2019-05-02T08:34:00.000000000",1133,963.8375]
["2019-05-02T01:34:15.000000000","2019-05-02T08:34:15.000000000",1022,0.01555518]
["2019-05-02T01:34:15.000000000","2019-05-02T08:34:15.000000000",1130,752290580.3098]
["2019-05-02T01:34:30.000000000","2019-05-02T08:34:30.000000000",1021,277.5733]
["2019-05-02T01:34:30.000000000","2019-05-02T08:34:30.000000000",1016,480900.0]
["2019-05-02T01:34:45.000000000","2019-05-02T08:34:45.000000000",1019,14800.050000000001]
["2019-05-02T01:34:45.000000000","2019-05-02T08:34:45.000000000",1018,483610.4]
["2019-05-02T01:35:00.000000000","2019-05-02T08:35:00.000000000",1017,480000.0]
["2019-05-02T01:35:00.000000000","2019-05-02T08:35:00.000000000",1020,2709959.0]
["2019-05-02T01:35:00.000000000","2019-05-02T08:35:00.000000000",1133,963.7083]
["2019-05-02T01:35:15.000000000","2019-05-02T08:35:15.000000000",1022,0.0355547]
["2019-05-02T01:35:15.000000000","2019-05-02T08:35:15.000000000",1130,752513338.9396]
["2019-05-02T01:35:30.000000000","2019-05-02T08:35:30.000000000",1021,277.64]
["2019-05-02T01:35:30.000000000","2019-05-02T08:35:30.000000000",1016,481100.0]
["2019-05-02T01:35:45.000000000","2019-05-02T08:35:45.000000000",1019,14800.050000000001]
["2019-05-02T01:35:45.000000000","2019-05-02T08:35:45.000000000",1018,483766.7]
["2019-05-02T01:36:00.000000000","2019-05-02T08:36:00.000000000",1017,480000.0]
["2019-05-02T01:36:00.000000000","2019-05-02T08:36:00.000000000",1020,2709959.0]
["2019-05-02T01:36:00.000000000","2019-05-02T08:36:00.000000000",1133,963.7958]
["2019-05-02T01:36:15.000000000","2019-05-02T08:36:15.000000000",1022,0.06666507]
["2019-05-02T01:36:15.000000000","2019-05-02T08:36:15.000000000",1130,752429059.2147]
["2019-05-02T01:36:30.000000000","2019-05-02T08:36:30.000000000",1021,277.6754]
["2019-05-02T01:36:30.000000000","2019-05-02T08:36:30.000000000",1016,480900.0]
["2019-05-02T01:36:45.000000000","2019-05-02T08:36:45.000000000",1019,14800.050000000001]
["2019-05-02T01:36:45.000000000","2019-05-02T08:36:45.000000000",1018,483708.3]
["2019-05-02T01:37:00.000000000","2019-05-02T08:37:00.000000000",1017,480000.0]
["2019-05-02T01:37:00.000000000","2019-05-02T08:37:00.000000000",1020,2709959.0]
["2019-05-02T01:37:00.000000000","2019-05-02T08:37:00.000000000",1133,963.7042]
["2019-05-02T01:37:15.000000000","2019-05-02T08:37:15.000000000",1022,0.04888771]
["2019-05-02T01:37:15.000000000","2019-05-02T08:37:15.000000000",1130,752471334.5751]
["2019-05-02T01:37:30.000000000","2019-05-02T08:37:30.000000000",1021,277.6044]
["2019-05-02T01:37:30.000000000","2019-05-02T08:37:30.000000000",1016,481000.0]
["2019-05-02T01:37:45.000000000","2019-05-02T08:37:45.000000000",1019,14800.050000000001]
["2019-05-02T01:37:45.000000000","2019-05-02T08:37:45.000000000",1018,483766.7]
["2019-05-02T01:38:00.000000000","2019-05-02T08:38:00.000000000",1017,480000.0]
["2019-05-02T01:38:00.000000000","2019-05-02T08:38:00.000000000",1020,2709959.0]
["2019-05-02T01:38:00.000000000","2019-05-02T08:38:00.000000000",1133,963.7271]
["2019-05-02T01:38:15.000000000","2019-05-02T08:38:15.000000000",1022,0.0644429]
["2019-05-02T01:38:15.000000000","2019-05-02T08:38:15.000000000",1130,752188143.8596]
["2019-05-02T01:38:30.000000000","2019-05-02T08:38:30.000000000",1021,277.5622]
["2019-05-02T01:38:30.000000000","2019-05-02T08:38:30.000000000",1016,480900.0]
["2019-05-02T01:38:45.000000000","2019-05-02T08:38:45.000000000",1019,14800.050000000001]
["2019-05-02T01:38:45.000000000","2019-05-02T08:38:45.000000000",1018,483739.6]
["2019-05-02T01:39:00.000000000","2019-05-02T08:39:00.000000000",1017,480000.0]
["2019-05-02T01:39:00.000000000","2019-05-02T08:39:00.000000000",1020,2709959.0]
["2019-05-02T01:39:00.000000000","2019-05-02T08:39:00.000000000",1133,963.725]
["2019-05-02T01:39:15.000000000","2019-05-02T08:39:15.000000000",1022,0.01555518]
["2019-05-02T01:39:15.000000000","2019-05-02T08:39:15.000000000",1130,752711978.9343]
["2019-05-02T01:39:30.000000000","2019-05-02T08:39:30.000000000",1021,277.7177]
["2019-05-02T01:39:30.000000000","2019-05-02T08:39:30.000000000",1016,480800.0]
["2019-05-02T01:39:45.000000000","2019-05-02T08:39:45.000000000",1019,14800.050000000001]
["2019-05-02T01:39:45.000000000","2019-05-02T08:39:45.000000000",1018,483722.89999999997]
["2019-05-02T01:40:00.000000000","2019-05-02T08:40:00.000000000",1017,480000.0]
["2019-05-02T01:40:00.000000000","2019-05-02T08:40:00.000000000",1020,2709959.0]
["2019-05-02T01:40:00.000000000","2019-05-02T08:40:00.000000000",1133,963.8167]
["2019-05-02T01:40:15.000000000","2019-05-02T08:40:15.000000000",1022,0.04888771]
["2019-05-02T01:40:15.000000000","2019-05-02T08:40:15.000000000",1130,752681627.3935]
["2019-05-02T01:40:30.000000000","2019-05-02T08:40:30.000000000",1021,277.8375]
["2019-05-02T01:40:30.000000000","2019-05-02T08:40:30.000000000",1016,481100.0]
["2019-05-02T01:40:45.000000000","2019-05-02T08:40:45.000000000",1019,14800.050000000001]
["2019-05-02T01:40:45.000000000","2019-05-02T08:40:45.000000000",1018,483802.1]
["2019-05-02T01:41:00.000000000","2019-05-02T08:41:00.000000000",1017,480000.0]
["2019-05-02T01:41:00.000000000","2019-05-02T08:41:00.000000000",1020,2709959.0]
["2019-05-02T01:41:00.000000000","2019-05-02T08:41:00.000000000",1133,962.4917]
["2019-05-02T01:41:15.000000000","2019-05-02T08:41:15.000000000",1022,0.04888771]
["2019-05-02T01:41:15.000000000","2019-05-02T08:41:15.000000000",1130,752555343.3041]
["2019-05-02T01:41:30.000000000","2019-05-02T08:41:30.000000000",1021,277.6577]
["2019-05-02T01:41:30.000000000","2019-05-02T08:41:30.000000000",1016,481100.0]
["2019-05-02T01:41:45.000000000","2019-05-02T08:41:45.000000000",1019,14800.050000000001]
["2019-05-02T01:41:45.000000000","2019-05-02T08:41:45.000000000",1018,483852.10000000003]
["2019-05-02T01:42:00.000000000","2019-05-02T08:42:00.000000000",1017,480000.0]
["2019-05-02T01:42:00.000000000","2019-05-02T08:42:00.000000000",1020,2709959.0]
["2019-05-02T01:42:00.000000000","2019-05-02T08:42:00.000000000",1133,962.6521]
["2019-05-02T01:42:15.000000000","2019-05-02T08:42:15.000000000",1022,0.05110988]
["2019-05-02T01:42:15.000000000","2019-05-02T08:42:15.000000000",1130,753066441.5715]
["2019-05-02T01:42:30.000000000","2019-05-02T08:42:30.000000000",1021,277.8885]
["2019-05-02T01:42:30.000000000","2019-05-02T08:42:30.000000000",1016,480900.0]
["2019-05-02T01:42:45.000000000","2019-05-02T08:42:45.000000000",1019,14800.050000000001]
["2019-05-02T01:42:45.000000000","2019-05-02T08:42:45.000000000",1018,483352.10000000003]
["2019-05-02T01:43:00.000000000","2019-05-02T08:43:00.000000000",1017,480000.0]
["2019-05-02T01:43:00.000000000","2019-05-02T08:43:00.000000000",1020,2709959.0]
["2019-05-02T01:43:00.000000000","2019-05-02T08:43:00.000000000",1133,963.9125]
["2019-05-02T01:43:15.000000000","2019-05-02T08:43:15.000000000",1022,0.01777735]
["2019-05-02T01:43:15.000000000","2019-05-02T08:43:15.000000000",1130,752735826.5735]
["2019-05-02T01:43:30.000000000","2019-05-02T08:43:30.000000000",1021,277.7243]
["2019-05-02T01:43:30.000000000","2019-05-02T08:43:30.000000000",1016,480900.0]
["2019-05-02T01:43:45.000000000","2019-05-02T08:43:45.000000000",1019,14800.050000000001]
["2019-05-02T01:43:45.000000000","2019-05-02T08:43:45.000000000",1018,483829.2]
["2019-05-02T01:44:00.000000000","2019-05-02T08:44:00.000000000",1017,480000.0]
["2019-05-02T01:44:00.000000000","2019-05-02T08:44:00.000000000",1020,2709959.0]
["2019-05-02T01:44:00.000000000","2019-05-02T08:44:00.000000000",1133,963.9271]
["2019-05-02T01:44:15.000000000","2019-05-02T08:44:15.000000000",1022,0.06666507]
["2019-05-02T01:44:15.000000000","2019-05-02T08:44:15.000000000",1130,753337437.4715]
["2019-05-02T01:44:30.000000000","2019-05-02T08:44:30.000000000",1021,277.722]
["2019-05-02T01:44:30.000000000","2019-05-02T08:44:30.000000000",1016,481100.0]
["2019-05-02T01:44:45.000000000","2019-05-02T08:44:45.000000000",1019,14800.050000000001]
["2019-05-02T01:44:45.000000000","2019-05-02T08:44:45.000000000",1018,483443.8]
["2019-05-02T01:45:00.000000000","2019-05-02T08:45:00.000000000",1017,480000.0]
["2019-05-02T01:45:00.000000000","2019-05-02T08:45:00.000000000",1020,2709959.0]
["2019-05-02T01:45:00.000000000","2019-05-02T08:45:00.000000000",1133,962.5938]
["2019-05-02T01:45:15.000000000","2019-05-02T08:45:15.000000000",1022,0.03111036]
["2019-05-02T01:45:15.000000000","2019-05-02T08:45:15.000000000",1130,752813873.3927]
["2019-05-02T01:45:30.000000000","2019-05-02T08:45:30.000000000",1021,277.7287]
["2019-05-02T01:45:30.000000000","2019-05-02T08:45:30.000000000",1016,480700.0]
["2019-05-02T01:45:45.000000000","2019-05-02T08:45:45.000000000",1019,14800.050000000001]
["2019-05-02T01:45:45.000000000","2019-05-02T08:45:45.000000000",1018,482552.1]
["2019-05-02T01:46:00.000000000","2019-05-02T08:46:00.000000000",1017,480000.0]
["2019-05-02T01:46:00.000000000","2019-05-02T08:46:00.000000000",1020,2709959.0]
["2019-05-02T01:46:00.000000000","2019-05-02T08:46:00.000000000",1133,963.4]
["2019-05-02T01:46:15.000000000","2019-05-02T08:46:15.000000000",1022,0.0]
["2019-05-02T01:46:15.000000000","2019-05-02T08:46:15.000000000",1130,752657508.7584]
["2019-05-02T01:46:30.000000000","2019-05-02T08:46:30.000000000",1021,277.7221]
["2019-05-02T01:46:30.000000000","2019-05-02T08:46:30.000000000",1016,481100.0]
["2019-05-02T01:46:45.000000000","2019-05-02T08:46:45.000000000",1019,14800.050000000001]
["2019-05-02T01:46:45.000000000","2019-05-02T08:46:45.000000000",1018,483460.39999999997]
["2019-05-02T01:47:00.000000000","2019-05-02T08:47:00.000000000",1017,480000.0]
["2019-05-02T01:47:00.000000000","2019-05-02T08:47:00.000000000",1020,2709959.0]
["2019-05-02T01:47:00.000000000","2019-05-02T08:47:00.000000000",1133,963.8542]
["2019-05-02T01:47:15.000000000","2019-05-02T08:47:15.000000000",1022,0.05110988]
["2019-05-02T01:47:15.000000000","2019-05-02T08:47:15.000000000",1130,752386783.8543]
["2019-05-02T01:47:30.000000000","2019-05-02T08:47:30.000000000",1021,277.6222]
["2019-05-02T01:47:30.000000000","2019-05-02T08:47:30.000000000",1016,481000.0]
["2019-05-02T01:47:45.000000000","2019-05-02T08:47:45.000000000",1019,14800.050000000001]
["2019-05-02T01:47:45.000000000","2019-05-02T08:47:45.000000000",1018,483804.19999999995]
["2019-05-02T01:48:00.000000000","2019-05-02T08:48:00.000000000",1017,480000.0]
["2019-05-02T01:48:00.000000000","2019-05-02T08:48:00.000000000",1020,2709959.0]
["2019-05-02T01:48:00.000000000","2019-05-02T08:48:00.000000000",1133,963.9271]
["2019-05-02T01:48:15.000000000","2019-05-02T08:48:15.000000000",1022,0.03333253]
["2019-05-02T01:48:15.000000000","2019-05-02T08:48:15.000000000",1130,752308466.0392]
["2019-05-02T01:48:30.000000000","2019-05-02T08:48:30.000000000",1021,277.6554]
["2019-05-02T01:48:30.000000000","2019-05-02T08:48:30.000000000",1016,480900.0]
["2019-05-02T01:48:45.000000000","2019-05-02T08:48:45.000000000",1019,14800.050000000001]
["2019-05-02T01:48:45.000000000","2019-05-02T08:48:45.000000000",1018,483845.8]
["2019-05-02T01:49:00.000000000","2019-05-02T08:49:00.000000000",1017,480000.0]
["2019-05-02T01:49:00.000000000","2019-05-02T08:49:00.000000000",1020,2709959.0]
["2019-05-02T01:49:00.000000000","2019-05-02T08:49:00.000000000",1133,962.5063]
["2019-05-02T01:49:15.000000000","2019-05-02T08:49:15.000000000",1022,0.03333253]
["2019-05-02T01:49:15.000000000","2019-05-02T08:49:15.000000000",1130,752759945.2086]
["2019-05-02T01:49:30.000000000","2019-05-02T08:49:30.000000000",1021,277.7864]
["2019-05-02T01:49:30.000000000","2019-05-02T08:49:30.000000000",1016,481000.0]
["2019-05-02T01:49:45.000000000","2019-05-02T08:49:45.000000000",1019,14800.050000000001]
["2019-05-02T01:49:45.000000000","2019-05-02T08:49:45.000000000",1018,483877.1]
["2019-05-02T01:50:00.000000000","2019-05-02T08:50:00.000000000",1017,480000.0]
["2019-05-02T01:50:00.000000000","2019-05-02T08:50:00.000000000",1020,2709959.0]
["2019-05-02T01:50:00.000000000","2019-05-02T08:50:00.000000000",1133,962.5833]
["2019-05-02T01:50:15.000000000","2019-05-02T08:50:15.000000000",1022,0.01555518]
["2019-05-02T01:50:15.000000000","2019-05-02T08:50:15.000000000",1130,752519300.8494]
["2019-05-02T01:50:30.000000000","2019-05-02T08:50:30.000000000",1021,277.691]
["2019-05-02T01:50:30.000000000","2019-05-02T08:50:30.000000000",1016,481100.0]
["2019-05-02T01:50:45.000000000","2019-05-02T08:50:45.000000000",1019,14800.050000000001]
["2019-05-02T01:50:45.000000000","2019-05-02T08:50:45.000000000",1018,483854.2]
["2019-05-02T01:51:00.000000000","2019-05-02T08:51:00.000000000",1017,480000.0]
["2019-05-02T01:51:00.000000000","2019-05-02T08:51:00.000000000",1020,2709959.0]
["2019-05-02T01:51:00.000000000","2019-05-02T08:51:00.000000000",1133,962.6208]
["2019-05-02T01:51:15.000000000","2019-05-02T08:51:15.000000000",1022,0.03333253]
["2019-05-02T01:51:15.000000000","2019-05-02T08:51:15.000000000",1130,752759674.2127]
["2019-05-02T01:51:30.000000000","2019-05-02T08:51:30.000000000",1021,277.7509]
["2019-05-02T01:51:30.000000000","2019-05-02T08:51:30.000000000",1016,481200.0]
["2019-05-02T01:51:45.000000000","2019-05-02T08:51:45.000000000",1019,14800.050000000001]
["2019-05-02T01:51:45.000000000","2019-05-02T08:51:45.000000000",1018,483937.5]
["2019-05-02T01:52:00.000000000","2019-05-02T08:52:00.000000000",1017,480000.0]
["2019-05-02T01:52:00.000000000","2019-05-02T08:52:00.000000000",1020,2709959.0]
["2019-05-02T01:52:00.000000000","2019-05-02T08:52:00.000000000",1133,963.9375]
["2019-05-02T01:52:15.000000000","2019-05-02T08:52:15.000000000",1022,0.0355547]
["2019-05-02T01:52:15.000000000","2019-05-02T08:52:15.000000000",1130,752940157.4821]
["2019-05-02T01:52:30.000000000","2019-05-02T08:52:30.000000000",1021,277.782]
["2019-05-02T01:52:30.000000000","2019-05-02T08:52:30.000000000",1016,480900.0]
["2019-05-02T01:52:45.000000000","2019-05-02T08:52:45.000000000",1019,14800.050000000001]
["2019-05-02T01:52:45.000000000","2019-05-02T08:52:45.000000000",1018,483406.3]
["2019-05-02T01:53:00.000000000","2019-05-02T08:53:00.000000000",1017,480000.0]
["2019-05-02T01:53:00.000000000","2019-05-02T08:53:00.000000000",1020,2709959.0]
["2019-05-02T01:53:00.000000000","2019-05-02T08:53:00.000000000",1133,962.5771]
["2019-05-02T01:53:15.000000000","2019-05-02T08:53:15.000000000",1022,0.03333253]
["2019-05-02T01:53:15.000000000","2019-05-02T08:53:15.000000000",1130,752837992.0278]
["2019-05-02T01:53:30.000000000","2019-05-02T08:53:30.000000000",1021,277.8064]
["2019-05-02T01:53:30.000000000","2019-05-02T08:53:30.000000000",1016,481100.0]
["2019-05-02T01:53:45.000000000","2019-05-02T08:53:45.000000000",1019,14800.050000000001]
["2019-05-02T01:53:45.000000000","2019-05-02T08:53:45.000000000",1018,482091.7]
["2019-05-02T01:54:00.000000000","2019-05-02T08:54:00.000000000",1017,480000.0]
["2019-05-02T01:54:00.000000000","2019-05-02T08:54:00.000000000",1020,2709959.0]
["2019-05-02T01:54:00.000000000","2019-05-02T08:54:00.000000000",1133,962.1708]
["2019-05-02T01:54:15.000000000","2019-05-02T08:54:15.000000000",1022,0.01777735]
["2019-05-02T01:54:15.000000000","2019-05-02T08:54:15.000000000",1130,753030670.1127]
["2019-05-02T01:54:30.000000000","2019-05-02T08:54:30.000000000",1021,277.8864]
["2019-05-02T01:54:30.000000000","2019-05-02T08:54:30.000000000",1016,481100.0]
["2019-05-02T01:54:45.000000000","2019-05-02T08:54:45.000000000",1019,14800.050000000001]
["2019-05-02T01:54:45.000000000","2019-05-02T08:54:45.000000000",1018,482093.8]
["2019-05-02T01:55:00.000000000","2019-05-02T08:55:00.000000000",1017,480000.0]
["2019-05-02T01:55:00.000000000","2019-05-02T08:55:00.000000000",1020,2709959.0]
["2019-05-02T01:55:00.000000000","2019-05-02T08:55:00.000000000",1133,962.025]
["2019-05-02T01:55:15.000000000","2019-05-02T08:55:15.000000000",1022,0.0644429]
["2019-05-02T01:55:15.000000000","2019-05-02T08:55:15.000000000",1130,752663199.6723]
["2019-05-02T01:55:30.000000000","2019-05-02T08:55:30.000000000",1021,277.5955]
["2019-05-02T01:55:30.000000000","2019-05-02T08:55:30.000000000",1016,481100.0]
["2019-05-02T01:55:45.000000000","2019-05-02T08:55:45.000000000",1019,14800.050000000001]
["2019-05-02T01:55:45.000000000","2019-05-02T08:55:45.000000000",1018,483637.5]
["2019-05-02T01:56:00.000000000","2019-05-02T08:56:00.000000000",1017,480000.0]
["2019-05-02T01:56:00.000000000","2019-05-02T08:56:00.000000000",1020,2709959.0]
["2019-05-02T01:56:00.000000000","2019-05-02T08:56:00.000000000",1133,963.825]
["2019-05-02T01:56:15.000000000","2019-05-02T08:56:15.000000000",1022,0.03333253]
["2019-05-02T01:56:15.000000000","2019-05-02T08:56:15.000000000",1130,752807911.4829]
["2019-05-02T01:56:30.000000000","2019-05-02T08:56:30.000000000",1021,277.8198]
["2019-05-02T01:56:30.000000000","2019-05-02T08:56:30.000000000",1016,481300.0]
["2019-05-02T01:56:45.000000000","2019-05-02T08:56:45.000000000",1019,14800.050000000001]
["2019-05-02T01:56:45.000000000","2019-05-02T08:56:45.000000000",1018,483893.7]
["2019-05-02T01:57:00.000000000","2019-05-02T08:57:00.000000000",1017,480000.0]
["2019-05-02T01:57:00.000000000","2019-05-02T08:57:00.000000000",1020,2709959.0]
["2019-05-02T01:57:00.000000000","2019-05-02T08:57:00.000000000",1133,963.8312]
["2019-05-02T01:57:15.000000000","2019-05-02T08:57:15.000000000",1022,0.04888771]
["2019-05-02T01:57:15.000000000","2019-05-02T08:57:15.000000000",1130,752982432.8425]
["2019-05-02T01:57:30.000000000","2019-05-02T08:57:30.000000000",1021,277.8885]
["2019-05-02T01:57:30.000000000","2019-05-02T08:57:30.000000000",1016,481300.0]
["2019-05-02T01:57:45.000000000","2019-05-02T08:57:45.000000000",1019,14800.050000000001]
["2019-05-02T01:57:45.000000000","2019-05-02T08:57:45.000000000",1018,483835.39999999997]
["2019-05-02T01:58:00.000000000","2019-05-02T08:58:00.000000000",1017,480000.0]
["2019-05-02T01:58:00.000000000","2019-05-02T08:58:00.000000000",1020,2709959.0]
["2019-05-02T01:58:00.000000000","2019-05-02T08:58:00.000000000",1133,963.7979]
["2019-05-02T01:58:15.000000000","2019-05-02T08:58:15.000000000",1022,0.0]
["2019-05-02T01:58:15.000000000","2019-05-02T08:58:15.000000000",1130,752621466.3037]
["2019-05-02T01:58:30.000000000","2019-05-02T08:58:30.000000000",1021,277.7731]
["2019-05-02T01:58:30.000000000","2019-05-02T08:58:30.000000000",1016,481200.0]
["2019-05-02T01:58:45.000000000","2019-05-02T08:58:45.000000000",1019,14800.050000000001]
["2019-05-02T01:58:45.000000000","2019-05-02T08:58:45.000000000",1018,483750.0]
["2019-05-02T01:59:00.000000000","2019-05-02T08:59:00.000000000",1017,480000.0]
["2019-05-02T01:59:00.000000000","2019-05-02T08:59:00.000000000",1020,2709959.0]
["2019-05-02T01:59:00.000000000","2019-05-02T08:59:00.000000000",1133,962.5125]
["2019-05-02T01:59:15.000000000","2019-05-02T08:59:15.000000000",1022,0.03333253]
["2019-05-02T01:59:15.000000000","2019-05-02T08:59:15.000000000",1130,752795987.6633]
["2019-05-02T01:59:30.000000000","2019-05-02T08:59:30.000000000",1021,277.8597]
["2019-05-02T01:59:30.000000000","2019-05-02T08:59:30.000000000",1016,481500.0]
["2019-05-02T01:59:45.000000000","2019-05-02T08:59:45.000000000",1019,14800.050000000001]
["2019-05-02T01:59:45.000000000","2019-05-02T08:59:45.000000000",1018,482531.3]
["2019-05-02T02:00:00.000000000","2019-05-02T09:00:00.000000000",1017,480000.0]
["2019-05-02T02:00:00.000000000","2019-05-02T09:00:00.000000000",1020,2709959.0]
["2019-05-02T02:00:00.000000000","2019-05-02T09:00:00.000000000",1133,963.4292]
["2019-05-02T02:00:15.000000000","2019-05-02T09:00:15.000000000",1022,0.0]
["2019-05-02T02:00:15.000000000","2019-05-02T09:00:15.000000000",1130,752783792.8478]
["2019-05-02T02:00:30.000000000","2019-05-02T09:00:30.000000000",1021,277.7398]
["2019-05-02T02:00:30.000000000","2019-05-02T09:00:30.000000000",1016,481100.0]
["2019-05-02T02:00:45.000000000","2019-05-02T09:00:45.000000000",1019,14800.050000000001]
["2019-05-02T02:00:45.000000000","2019-05-02T09:00:45.000000000",1018,483927.1]
["2019-05-02T02:01:00.000000000","2019-05-02T09:01:00.000000000",1017,480000.0]
["2019-05-02T02:01:00.000000000","2019-05-02T09:01:00.000000000",1020,2709959.0]
["2019-05-02T02:01:00.000000000","2019-05-02T09:01:00.000000000",1133,963.8542]
["2019-05-02T02:01:15.000000000","2019-05-02T09:01:15.000000000",1022,0.03333253]
["2019-05-02T02:01:15.000000000","2019-05-02T09:01:15.000000000",1130,752705746.0286]
["2019-05-02T02:01:30.000000000","2019-05-02T09:01:30.000000000",1021,277.7376]
["2019-05-02T02:01:30.000000000","2019-05-02T09:01:30.000000000",1016,481200.0]
["2019-05-02T02:01:45.000000000","2019-05-02T09:01:45.000000000",1019,14800.050000000001]
["2019-05-02T02:01:45.000000000","2019-05-02T09:01:45.000000000",1018,483693.8]
["2019-05-02T02:02:00.000000000","2019-05-02T09:02:00.000000000",1017,480000.0]
["2019-05-02T02:02:00.000000000","2019-05-02T09:02:00.000000000",1020,2709959.0]
["2019-05-02T02:02:00.000000000","2019-05-02T09:02:00.000000000",1133,963.5812]
["2019-05-02T02:02:15.000000000","2019-05-02T09:02:15.000000000",1022,0.0]
["2019-05-02T02:02:15.000000000","2019-05-02T09:02:15.000000000",1130,752398978.6698]
["2019-05-02T02:02:30.000000000","2019-05-02T09:02:30.000000000",1021,277.7776]
["2019-05-02T02:02:30.000000000","2019-05-02T09:02:30.000000000",1016,481300.0]
["2019-05-02T02:02:45.000000000","2019-05-02T09:02:45.000000000",1019,14800.050000000001]
["2019-05-02T02:02:45.000000000","2019-05-02T09:02:45.000000000",1018,483587.5]
["2019-05-02T02:03:00.000000000","2019-05-02T09:03:00.000000000",1017,480000.0]
["2019-05-02T02:03:00.000000000","2019-05-02T09:03:00.000000000",1020,2709959.0]
["2019-05-02T02:03:00.000000000","2019-05-02T09:03:00.000000000",1133,963.7]
["2019-05-02T02:03:15.000000000","2019-05-02T09:03:15.000000000",1022,0.0999976]
["2019-05-02T02:03:15.000000000","2019-05-02T09:03:15.000000000",1130,752735826.5735]
["2019-05-02T02:03:30.000000000","2019-05-02T09:03:30.000000000",1021,277.6888]
["2019-05-02T02:03:30.000000000","2019-05-02T09:03:30.000000000",1016,481200.0]
["2019-05-02T02:03:45.000000000","2019-05-02T09:03:45.000000000",1019,14800.050000000001]
["2019-05-02T02:03:45.000000000","2019-05-02T09:03:45.000000000",1018,483695.80000000005]
["2019-05-02T02:04:00.000000000","2019-05-02T09:04:00.000000000",1017,480000.0]
["2019-05-02T02:04:00.000000000","2019-05-02T09:04:00.000000000",1020,2709959.0]
["2019-05-02T02:04:00.000000000","2019-05-02T09:04:00.000000000",1133,962.4729]
["2019-05-02T02:04:15.000000000","2019-05-02T09:04:15.000000000",1022,0.05110988]
["2019-05-02T02:04:15.000000000","2019-05-02T09:04:15.000000000",1130,752856148.7531]
["2019-05-02T02:04:30.000000000","2019-05-02T09:04:30.000000000",1021,277.8885]
["2019-05-02T02:04:30.000000000","2019-05-02T09:04:30.000000000",1016,481500.0]
["2019-05-02T02:04:45.000000000","2019-05-02T09:04:45.000000000",1019,14800.050000000001]
["2019-05-02T02:04:45.000000000","2019-05-02T09:04:45.000000000",1018,483754.2]
["2019-05-02T02:05:00.000000000","2019-05-02T09:05:00.000000000",1017,480000.0]
["2019-05-02T02:05:00.000000000","2019-05-02T09:05:00.000000000",1020,2709959.0]
["2019-05-02T02:05:00.000000000","2019-05-02T09:05:00.000000000",1133,963.7333]
["2019-05-02T02:05:15.000000000","2019-05-02T09:05:15.000000000",1022,0.03111036]
["2019-05-02T02:05:15.000000000","2019-05-02T09:05:15.000000000",1130,752519300.8494]
["2019-05-02T02:05:30.000000000","2019-05-02T09:05:30.000000000",1021,277.6554]
["2019-05-02T02:05:30.000000000","2019-05-02T09:05:30.000000000",1016,481400.0]
["2019-05-02T02:05:45.000000000","2019-05-02T09:05:45.000000000",1019,14800.050000000001]
["2019-05-02T02:05:45.000000000","2019-05-02T09:05:45.000000000",1018,483439.6]
["2019-05-02T02:06:00.000000000","2019-05-02T09:06:00.000000000",1017,480000.0]
["2019-05-02T02:06:00.000000000","2019-05-02T09:06:00.000000000",1020,2709959.0]
["2019-05-02T02:06:00.000000000","2019-05-02T09:06:00.000000000",1133,963.8833]
["2019-05-02T02:06:15.000000000","2019-05-02T09:06:15.000000000",1022,0.03333253]
["2019-05-02T02:06:15.000000000","2019-05-02T09:06:15.000000000",1130,752849915.8474]
["2019-05-02T02:06:30.000000000","2019-05-02T09:06:30.000000000",1021,277.8374]
["2019-05-02T02:06:30.000000000","2019-05-02T09:06:30.000000000",1016,481200.0]
["2019-05-02T02:06:45.000000000","2019-05-02T09:06:45.000000000",1019,14800.050000000001]
["2019-05-02T02:06:45.000000000","2019-05-02T09:06:45.000000000",1018,483720.8]
["2019-05-02T02:07:00.000000000","2019-05-02T09:07:00.000000000",1017,480000.0]
["2019-05-02T02:07:00.000000000","2019-05-02T09:07:00.000000000",1020,2709959.0]
["2019-05-02T02:07:00.000000000","2019-05-02T09:07:00.000000000",1133,962.4729]
["2019-05-02T02:07:15.000000000","2019-05-02T09:07:15.000000000",1022,0.05110988]
["2019-05-02T02:07:15.000000000","2019-05-02T09:07:15.000000000",1130,752898153.1176]
["2019-05-02T02:07:30.000000000","2019-05-02T09:07:30.000000000",1021,277.8353]
["2019-05-02T02:07:30.000000000","2019-05-02T09:07:30.000000000",1016,481300.0]
["2019-05-02T02:07:45.000000000","2019-05-02T09:07:45.000000000",1019,14800.050000000001]
["2019-05-02T02:07:45.000000000","2019-05-02T09:07:45.000000000",1018,482539.60000000003]
["2019-05-02T02:08:00.000000000","2019-05-02T09:08:00.000000000",1017,480000.0]
["2019-05-02T02:08:00.000000000","2019-05-02T09:08:00.000000000",1020,2709959.0]
["2019-05-02T02:08:00.000000000","2019-05-02T09:08:00.000000000",1133,962.0083]
["2019-05-02T02:08:15.000000000","2019-05-02T09:08:15.000000000",1022,0.0644429]
["2019-05-02T02:08:15.000000000","2019-05-02T09:08:15.000000000",1130,752723902.7539]
["2019-05-02T02:08:30.000000000","2019-05-02T09:08:30.000000000",1021,277.802]
["2019-05-02T02:08:30.000000000","2019-05-02T09:08:30.000000000",1016,481200.0]
["2019-05-02T02:08:45.000000000","2019-05-02T09:08:45.000000000",1019,14800.050000000001]
["2019-05-02T02:08:45.000000000","2019-05-02T09:08:45.000000000",1018,482089.60000000003]
["2019-05-02T02:09:00.000000000","2019-05-02T09:09:00.000000000",1017,480000.0]
["2019-05-02T02:09:00.000000000","2019-05-02T09:09:00.000000000",1020,2709959.0]
["2019-05-02T02:09:00.000000000","2019-05-02T09:09:00.000000000",1133,962.0083]
["2019-05-02T02:09:15.000000000","2019-05-02T09:09:15.000000000",1022,0.01555518]
["2019-05-02T02:09:15.000000000","2019-05-02T09:09:15.000000000",1130,752657508.7584]
["2019-05-02T02:09:30.000000000","2019-05-02T09:09:30.000000000",1021,277.7397]
["2019-05-02T02:09:30.000000000","2019-05-02T09:09:30.000000000",1016,481000.0]
["2019-05-02T02:09:45.000000000","2019-05-02T09:09:45.000000000",1019,14800.050000000001]
["2019-05-02T02:09:45.000000000","2019-05-02T09:09:45.000000000",1018,483952.1]
["2019-05-02T02:10:00.000000000","2019-05-02T09:10:00.000000000",1017,480000.0]
["2019-05-02T02:10:00.000000000","2019-05-02T09:10:00.000000000",1020,2709959.0]
["2019-05-02T02:10:00.000000000","2019-05-02T09:10:00.000000000",1133,962.525]
["2019-05-02T02:10:15.000000000","2019-05-02T09:10:15.000000000",1022,0.04666555]
["2019-05-02T02:10:15.000000000","2019-05-02T09:10:15.000000000",1130,752759945.2086]
["2019-05-02T02:10:30.000000000","2019-05-02T09:10:30.000000000",1021,277.8042]
["2019-05-02T02:10:30.000000000","2019-05-02T09:10:30.000000000",1016,481200.0]
["2019-05-02T02:10:45.000000000","2019-05-02T09:10:45.000000000",1019,14800.050000000001]
["2019-05-02T02:10:45.000000000","2019-05-02T09:10:45.000000000",1018,483820.80000000005]
["2019-05-02T02:11:00.000000000","2019-05-02T09:11:00.000000000",1017,480000.0]
["2019-05-02T02:11:00.000000000","2019-05-02T09:11:00.000000000",1020,2709959.0]
["2019-05-02T02:11:00.000000000","2019-05-02T09:11:00.000000000",1133,962.4833]
["2019-05-02T02:11:15.000000000","2019-05-02T09:11:15.000000000",1022,0.0]
["2019-05-02T02:11:15.000000000","2019-05-02T09:11:15.000000000",1130,752898153.1176]
["2019-05-02T02:11:30.000000000","2019-05-02T09:11:30.000000000",1021,277.853]
["2019-05-02T02:11:30.000000000","2019-05-02T09:11:30.000000000",1016,481100.0]
["2019-05-02T02:11:45.000000000","2019-05-02T09:11:45.000000000",1019,14800.050000000001]
["2019-05-02T02:11:45.000000000","2019-05-02T09:11:45.000000000",1018,483485.4]
["2019-05-02T02:12:00.000000000","2019-05-02T09:12:00.000000000",1017,480000.0]
["2019-05-02T02:12:00.000000000","2019-05-02T09:12:00.000000000",1020,2709959.0]
["2019-05-02T02:12:00.000000000","2019-05-02T09:12:00.000000000",1133,962.7542]
["2019-05-02T02:12:15.000000000","2019-05-02T09:12:15.000000000",1022,0.0644429]
["2019-05-02T02:12:15.000000000","2019-05-02T09:12:15.000000000",1130,752849915.8474]
["2019-05-02T02:12:30.000000000","2019-05-02T09:12:30.000000000",1021,277.8019]
["2019-05-02T02:12:30.000000000","2019-05-02T09:12:30.000000000",1016,481200.0]
["2019-05-02T02:12:45.000000000","2019-05-02T09:12:45.000000000",1019,14800.050000000001]
["2019-05-02T02:12:45.000000000","2019-05-02T09:12:45.000000000",1018,482039.60000000003]
["2019-05-02T02:13:00.000000000","2019-05-02T09:13:00.000000000",1017,480000.0]
["2019-05-02T02:13:00.000000000","2019-05-02T09:13:00.000000000",1020,2709959.0]
["2019-05-02T02:13:00.000000000","2019-05-02T09:13:00.000000000",1133,963.4063]
["2019-05-02T02:13:15.000000000","2019-05-02T09:13:15.000000000",1022,0.03111036]
["2019-05-02T02:13:15.000000000","2019-05-02T09:13:15.000000000",1130,752603580.5743]
["2019-05-02T02:13:30.000000000","2019-05-02T09:13:30.000000000",1021,277.7087]
["2019-05-02T02:13:30.000000000","2019-05-02T09:13:30.000000000",1016,481000.0]
["2019-05-02T02:13:45.000000000","2019-05-02T09:13:45.000000000",1019,14800.050000000001]
["2019-05-02T02:13:45.000000000","2019-05-02T09:13:45.000000000",1018,483843.8]
["2019-05-02T02:14:00.000000000","2019-05-02T09:14:00.000000000",1017,480000.0]
["2019-05-02T02:14:00.000000000","2019-05-02T09:14:00.000000000",1020,2709959.0]
["2019-05-02T02:14:00.000000000","2019-05-02T09:14:00.000000000",1133,963.9354]
["2019-05-02T02:14:15.000000000","2019-05-02T09:14:15.000000000",1022,0.04888771]
["2019-05-02T02:14:15.000000000","2019-05-02T09:14:15.000000000",1130,752380821.9445]
["2019-05-02T02:14:30.000000000","2019-05-02T09:14:30.000000000",1021,277.6599]
["2019-05-02T02:14:30.000000000","2019-05-02T09:14:30.000000000",1016,481100.0]
["2019-05-02T02:14:45.000000000","2019-05-02T09:14:45.000000000",1019,14800.050000000001]
["2019-05-02T02:14:45.000000000","2019-05-02T09:14:45.000000000",1018,482000.0]
["2019-05-02T02:15:00.000000000","2019-05-02T09:15:00.000000000",1017,480000.0]
["2019-05-02T02:15:00.000000000","2019-05-02T09:15:00.000000000",1020,2709959.0]
["2019-05-02T02:15:00.000000000","2019-05-02T09:15:00.000000000",1133,963.4438]
["2019-05-02T02:15:15.000000000","2019-05-02T09:15:15.000000000",1022,0.0]
["2019-05-02T02:15:15.000000000","2019-05-02T09:15:15.000000000",1130,752416864.3992]
["2019-05-02T02:15:30.000000000","2019-05-02T09:15:30.000000000",1021,277.6266]
["2019-05-02T02:15:30.000000000","2019-05-02T09:15:30.000000000",1016,481200.0]
["2019-05-02T02:15:45.000000000","2019-05-02T09:15:45.000000000",1019,14800.050000000001]
["2019-05-02T02:15:45.000000000","2019-05-02T09:15:45.000000000",1018,483858.3]
["2019-05-02T02:16:00.000000000","2019-05-02T09:16:00.000000000",1017,480000.0]
["2019-05-02T02:16:00.000000000","2019-05-02T09:16:00.000000000",1020,2709959.0]
["2019-05-02T02:16:00.000000000","2019-05-02T09:16:00.000000000",1133,963.9208]
["2019-05-02T02:16:15.000000000","2019-05-02T09:16:15.000000000",1022,0.0]
["2019-05-02T02:16:15.000000000","2019-05-02T09:16:15.000000000",1130,752164567.2163]
["2019-05-02T02:16:30.000000000","2019-05-02T09:16:30.000000000",1021,277.6444]
["2019-05-02T02:16:30.000000000","2019-05-02T09:16:30.000000000",1016,481000.0]
["2019-05-02T02:16:45.000000000","2019-05-02T09:16:45.000000000",1019,14800.050000000001]
["2019-05-02T02:16:45.000000000","2019-05-02T09:16:45.000000000",1018,483827.1]
["2019-05-02T02:17:00.000000000","2019-05-02T09:17:00.000000000",1017,480000.0]
["2019-05-02T02:17:00.000000000","2019-05-02T09:17:00.000000000",1020,2709959.0]
["2019-05-02T02:17:00.000000000","2019-05-02T09:17:00.000000000",1133,963.8438]
["2019-05-02T02:17:15.000000000","2019-05-02T09:17:15.000000000",1022,0.03111036]
["2019-05-02T02:17:15.000000000","2019-05-02T09:17:15.000000000",1130,752826068.2082]
["2019-05-02T02:17:30.000000000","2019-05-02T09:17:30.000000000",1021,277.651]
["2019-05-02T02:17:30.000000000","2019-05-02T09:17:30.000000000",1016,481100.0]
["2019-05-02T02:17:45.000000000","2019-05-02T09:17:45.000000000",1019,14800.050000000001]
["2019-05-02T02:17:45.000000000","2019-05-02T09:17:45.000000000",1018,483775.0]
["2019-05-02T02:18:00.000000000","2019-05-02T09:18:00.000000000",1017,480000.0]
["2019-05-02T02:18:00.000000000","2019-05-02T09:18:00.000000000",1020,2709959.0]
["2019-05-02T02:18:00.000000000","2019-05-02T09:18:00.000000000",1133,963.8188]
["2019-05-02T02:18:15.000000000","2019-05-02T09:18:15.000000000",1022,0.03333253]
["2019-05-02T02:18:15.000000000","2019-05-02T09:18:15.000000000",1130,752615233.398]
["2019-05-02T02:18:30.000000000","2019-05-02T09:18:30.000000000",1021,277.7397]
["2019-05-02T02:18:30.000000000","2019-05-02T09:18:30.000000000",1016,481000.0]
["2019-05-02T02:18:45.000000000","2019-05-02T09:18:45.000000000",1019,14800.050000000001]
["2019-05-02T02:18:45.000000000","2019-05-02T09:18:45.000000000",1018,483695.80000000005]
["2019-05-02T02:19:00.000000000","2019-05-02T09:19:00.000000000",1017,480000.0]
["2019-05-02T02:19:00.000000000","2019-05-02T09:19:00.000000000",1020,2709959.0]
["2019-05-02T02:19:00.000000000","2019-05-02T09:19:00.000000000",1133,963.6417]
["2019-05-02T02:19:15.000000000","2019-05-02T09:19:15.000000000",1022,0.08095044]
["2019-05-02T02:19:15.000000000","2019-05-02T09:19:15.000000000",1130,752666993.6149]
["2019-05-02T02:19:30.000000000","2019-05-02T09:19:30.000000000",1021,277.8264]
["2019-05-02T02:19:30.000000000","2019-05-02T09:19:30.000000000",1016,481200.0]
["2019-05-02T02:19:45.000000000","2019-05-02T09:19:45.000000000",1019,14800.050000000001]
["2019-05-02T02:19:45.000000000","2019-05-02T09:19:45.000000000",1018,483735.4]
["2019-05-02T02:20:00.000000000","2019-05-02T09:20:00.000000000",1017,480000.0]
["2019-05-02T02:20:00.000000000","2019-05-02T09:20:00.000000000",1020,2709959.0]
["2019-05-02T02:20:00.000000000","2019-05-02T09:20:00.000000000",1133,963.7417]
["2019-05-02T02:20:15.000000000","2019-05-02T09:20:15.000000000",1022,0.03333253]
["2019-05-02T02:20:15.000000000","2019-05-02T09:20:15.000000000",1130,752260499.7649]
["2019-05-02T02:20:30.000000000","2019-05-02T09:20:30.000000000",1021,277.6222]
["2019-05-02T02:20:30.000000000","2019-05-02T09:20:30.000000000",1016,481000.0]
["2019-05-02T02:20:45.000000000","2019-05-02T09:20:45.000000000",1019,14800.050000000001]
["2019-05-02T02:20:45.000000000","2019-05-02T09:20:45.000000000",1018,483145.8]
["2019-05-02T02:21:00.000000000","2019-05-02T09:21:00.000000000",1017,480000.0]
["2019-05-02T02:21:00.000000000","2019-05-02T09:21:00.000000000",1020,2709959.0]
["2019-05-02T02:21:00.000000000","2019-05-02T09:21:00.000000000",1133,963.6542]
["2019-05-02T02:21:15.000000000","2019-05-02T09:21:15.000000000",1022,0.03333253]
["2019-05-02T02:21:15.000000000","2019-05-02T09:21:15.000000000",1130,752410902.4894]
["2019-05-02T02:21:30.000000000","2019-05-02T09:21:30.000000000",1021,277.7731]
["2019-05-02T02:21:30.000000000","2019-05-02T09:21:30.000000000",1016,481100.0]
["2019-05-02T02:21:45.000000000","2019-05-02T09:21:45.000000000",1019,14800.050000000001]
["2019-05-02T02:21:45.000000000","2019-05-02T09:21:45.000000000",1018,483733.3]
["2019-05-02T02:22:00.000000000","2019-05-02T09:22:00.000000000",1017,480000.0]
["2019-05-02T02:22:00.000000000","2019-05-02T09:22:00.000000000",1020,2709959.0]
["2019-05-02T02:22:00.000000000","2019-05-02T09:22:00.000000000",1133,963.8417]
["2019-05-02T02:22:15.000000000","2019-05-02T09:22:15.000000000",1022,0.03111036]
["2019-05-02T02:22:15.000000000","2019-05-02T09:22:15.000000000",1130,752284347.4041]
["2019-05-02T02:22:30.000000000","2019-05-02T09:22:30.000000000",1021,277.5222]
["2019-05-02T02:22:30.000000000","2019-05-02T09:22:30.000000000",1016,481100.0]
["2019-05-02T02:22:45.000000000","2019-05-02T09:22:45.000000000",1019,14800.050000000001]
["2019-05-02T02:22:45.000000000","2019-05-02T09:22:45.000000000",1018,483735.4]
["2019-05-02T02:23:00.000000000","2019-05-02T09:23:00.000000000",1017,480000.0]
["2019-05-02T02:23:00.000000000","2019-05-02T09:23:00.000000000",1020,2709959.0]
["2019-05-02T02:23:00.000000000","2019-05-02T09:23:00.000000000",1133,963.5125]
["2019-05-02T02:23:15.000000000","2019-05-02T09:23:15.000000000",1022,0.0355547]
["2019-05-02T02:23:15.000000000","2019-05-02T09:23:15.000000000",1130,752218495.4004]
["2019-05-02T02:23:30.000000000","2019-05-02T09:23:30.000000000",1021,277.7363]
["2019-05-02T02:23:30.000000000","2019-05-02T09:23:30.000000000",1016,481000.0]
["2019-05-02T02:23:45.000000000","2019-05-02T09:23:45.000000000",1019,14800.050000000001]
["2019-05-02T02:23:45.000000000","2019-05-02T09:23:45.000000000",1018,483695.80000000005]
["2019-05-02T02:24:00.000000000","2019-05-02T09:24:00.000000000",1017,480000.0]
["2019-05-02T02:24:00.000000000","2019-05-02T09:24:00.000000000",1020,2709959.0]
["2019-05-02T02:24:00.000000000","2019-05-02T09:24:00.000000000",1133,963.7333]
["2019-05-02T02:24:15.000000000","2019-05-02T09:24:15.000000000",1022,0.05110988]
["2019-05-02T02:24:15.000000000","2019-05-02T09:24:15.000000000",1130,752663741.6641]
["2019-05-02T02:24:30.000000000","2019-05-02T09:24:30.000000000",1021,277.7554]
["2019-05-02T02:24:30.000000000","2019-05-02T09:24:30.000000000",1016,481000.0]
["2019-05-02T02:24:45.000000000","2019-05-02T09:24:45.000000000",1019,14800.050000000001]
["2019-05-02T02:24:45.000000000","2019-05-02T09:24:45.000000000",1018,483610.4]
["2019-05-02T02:25:00.000000000","2019-05-02T09:25:00.000000000",1017,480000.0]
["2019-05-02T02:25:00.000000000","2019-05-02T09:25:00.000000000",1020,2709959.0]
["2019-05-02T02:25:00.000000000","2019-05-02T09:25:00.000000000",1133,963.6167]
["2019-05-02T02:25:15.000000000","2019-05-02T09:25:15.000000000",1022,0.08222024]
["2019-05-02T02:25:15.000000000","2019-05-02T09:25:15.000000000",1130,752573229.0335]
["2019-05-02T02:25:30.000000000","2019-05-02T09:25:30.000000000",1021,277.651]
["2019-05-02T02:25:30.000000000","2019-05-02T09:25:30.000000000",1016,481000.0]
["2019-05-02T02:25:45.000000000","2019-05-02T09:25:45.000000000",1019,14800.050000000001]
["2019-05-02T02:25:45.000000000","2019-05-02T09:25:45.000000000",1018,483483.3]
["2019-05-02T02:26:00.000000000","2019-05-02T09:26:00.000000000",1017,480000.0]
["2019-05-02T02:26:00.000000000","2019-05-02T09:26:00.000000000",1020,2709959.0]
["2019-05-02T02:26:00.000000000","2019-05-02T09:26:00.000000000",1133,963.4896]
["2019-05-02T02:26:15.000000000","2019-05-02T09:26:15.000000000",1022,0.08222024]
["2019-05-02T02:26:15.000000000","2019-05-02T09:26:15.000000000",1130,752380821.9445]
["2019-05-02T02:26:30.000000000","2019-05-02T09:26:30.000000000",1021,277.5179]
["2019-05-02T02:26:30.000000000","2019-05-02T09:26:30.000000000",1016,480900.0]
["2019-05-02T02:26:45.000000000","2019-05-02T09:26:45.000000000",1019,14800.050000000001]
["2019-05-02T02:26:45.000000000","2019-05-02T09:26:45.000000000",1018,483410.39999999997]
["2019-05-02T02:27:00.000000000","2019-05-02T09:27:00.000000000",1017,480000.0]
["2019-05-02T02:27:00.000000000","2019-05-02T09:27:00.000000000",1020,2709959.0]
["2019-05-02T02:27:00.000000000","2019-05-02T09:27:00.000000000",1133,963.5042]
["2019-05-02T02:27:15.000000000","2019-05-02T09:27:15.000000000",1022,0.01777735]
["2019-05-02T02:27:15.000000000","2019-05-02T09:27:15.000000000",1130,752326351.7686]
["2019-05-02T02:27:30.000000000","2019-05-02T09:27:30.000000000",1021,277.6843]
["2019-05-02T02:27:30.000000000","2019-05-02T09:27:30.000000000",1016,480500.0]
["2019-05-02T02:27:45.000000000","2019-05-02T09:27:45.000000000",1019,14800.050000000001]
["2019-05-02T02:27:45.000000000","2019-05-02T09:27:45.000000000",1018,483562.5]
["2019-05-02T02:28:00.000000000","2019-05-02T09:28:00.000000000",1017,480000.0]
["2019-05-02T02:28:00.000000000","2019-05-02T09:28:00.000000000",1020,2709959.0]
["2019-05-02T02:28:00.000000000","2019-05-02T09:28:00.000000000",1133,963.6771]
["2019-05-02T02:28:15.000000000","2019-05-02T09:28:15.000000000",1022,0.03111036]
["2019-05-02T02:28:15.000000000","2019-05-02T09:28:15.000000000",1130,751929613.771]
["2019-05-02T02:28:30.000000000","2019-05-02T09:28:30.000000000",1021,277.5111]
["2019-05-02T02:28:30.000000000","2019-05-02T09:28:30.000000000",1016,480400.0]
["2019-05-02T02:28:45.000000000","2019-05-02T09:28:45.000000000",1019,14800.050000000001]
["2019-05-02T02:28:45.000000000","2019-05-02T09:28:45.000000000",1018,483658.3]
["2019-05-02T02:29:00.000000000","2019-05-02T09:29:00.000000000",1017,480000.0]
["2019-05-02T02:29:00.000000000","2019-05-02T09:29:00.000000000",1020,2709959.0]
["2019-05-02T02:29:00.000000000","2019-05-02T09:29:00.000000000",1133,963.8417]
["2019-05-02T02:29:15.000000000","2019-05-02T09:29:15.000000000",1022,0.03333253]
["2019-05-02T02:29:15.000000000","2019-05-02T09:29:15.000000000",1130,752446944.9441]
["2019-05-02T02:29:30.000000000","2019-05-02T09:29:30.000000000",1021,277.6332]
["2019-05-02T02:29:30.000000000","2019-05-02T09:29:30.000000000",1016,480700.0]
["2019-05-02T02:29:45.000000000","2019-05-02T09:29:45.000000000",1019,14800.050000000001]
["2019-05-02T02:29:45.000000000","2019-05-02T09:29:45.000000000",1018,483570.80000000005]
["2019-05-02T02:30:00.000000000","2019-05-02T09:30:00.000000000",1017,480000.0]
["2019-05-02T02:30:00.000000000","2019-05-02T09:30:00.000000000",1020,2709959.0]
["2019-05-02T02:30:00.000000000","2019-05-02T09:30:00.000000000",1133,963.7]
["2019-05-02T02:30:15.000000000","2019-05-02T09:30:15.000000000",1022,0.04666555]
["2019-05-02T02:30:15.000000000","2019-05-02T09:30:15.000000000",1130,752212262.4947]
["2019-05-02T02:30:30.000000000","2019-05-02T09:30:30.000000000",1021,277.6244]
["2019-05-02T02:30:30.000000000","2019-05-02T09:30:30.000000000",1016,480700.0]
["2019-05-02T02:30:45.000000000","2019-05-02T09:30:45.000000000",1019,14800.050000000001]
["2019-05-02T02:30:45.000000000","2019-05-02T09:30:45.000000000",1018,483681.2]
["2019-05-02T02:31:00.000000000","2019-05-02T09:31:00.000000000",1017,480000.0]
["2019-05-02T02:31:00.000000000","2019-05-02T09:31:00.000000000",1020,2709959.0]
["2019-05-02T02:31:00.000000000","2019-05-02T09:31:00.000000000",1133,963.7938]
["2019-05-02T02:31:15.000000000","2019-05-02T09:31:15.000000000",1022,0.01555518]
["2019-05-02T02:31:15.000000000","2019-05-02T09:31:15.000000000",1130,752386783.8543]
["2019-05-02T02:31:30.000000000","2019-05-02T09:31:30.000000000",1021,277.6399]
["2019-05-02T02:31:30.000000000","2019-05-02T09:31:30.000000000",1016,480700.0]
["2019-05-02T02:31:45.000000000","2019-05-02T09:31:45.000000000",1019,14800.050000000001]
["2019-05-02T02:31:45.000000000","2019-05-02T09:31:45.000000000",1018,483608.3]
["2019-05-02T02:32:00.000000000","2019-05-02T09:32:00.000000000",1017,480000.0]
["2019-05-02T02:32:00.000000000","2019-05-02T09:32:00.000000000",1020,2709959.0]
["2019-05-02T02:32:00.000000000","2019-05-02T09:32:00.000000000",1133,963.5333]
["2019-05-02T02:32:15.000000000","2019-05-02T09:32:15.000000000",1022,0.06666507]
["2019-05-02T02:32:15.000000000","2019-05-02T09:32:15.000000000",1130,752308737.0351]
["2019-05-02T02:32:30.000000000","2019-05-02T09:32:30.000000000",1021,277.6555]
["2019-05-02T02:32:30.000000000","2019-05-02T09:32:30.000000000",1016,480800.0]
["2019-05-02T02:32:45.000000000","2019-05-02T09:32:45.000000000",1019,14800.050000000001]
["2019-05-02T02:32:45.000000000","2019-05-02T09:32:45.000000000",1018,483616.69999999995]
["2019-05-02T02:33:00.000000000","2019-05-02T09:33:00.000000000",1017,480000.0]
["2019-05-02T02:33:00.000000000","2019-05-02T09:33:00.000000000",1020,2709959.0]
["2019-05-02T02:33:00.000000000","2019-05-02T09:33:00.000000000",1133,963.6938]
["2019-05-02T02:33:15.000000000","2019-05-02T09:33:15.000000000",1022,0.03333253]
["2019-05-02T02:33:15.000000000","2019-05-02T09:33:15.000000000",1130,752344508.4939]
["2019-05-02T02:33:30.000000000","2019-05-02T09:33:30.000000000",1021,277.6044]
["2019-05-02T02:33:30.000000000","2019-05-02T09:33:30.000000000",1016,480800.0]
["2019-05-02T02:33:45.000000000","2019-05-02T09:33:45.000000000",1019,14800.050000000001]
["2019-05-02T02:33:45.000000000","2019-05-02T09:33:45.000000000",1018,483835.39999999997]
["2019-05-02T02:34:00.000000000","2019-05-02T09:34:00.000000000",1017,480000.0]
["2019-05-02T02:34:00.000000000","2019-05-02T09:34:00.000000000",1020,2709959.0]
["2019-05-02T02:34:00.000000000","2019-05-02T09:34:00.000000000",1133,963.6604]
["2019-05-02T02:34:15.000000000","2019-05-02T09:34:15.000000000",1022,0.04888771]
["2019-05-02T02:34:15.000000000","2019-05-02T09:34:15.000000000",1130,752380821.9445]
["2019-05-02T02:34:30.000000000","2019-05-02T09:34:30.000000000",1021,277.6422]
["2019-05-02T02:34:30.000000000","2019-05-02T09:34:30.000000000",1016,480700.0]
["2019-05-02T02:34:45.000000000","2019-05-02T09:34:45.000000000",1019,14800.050000000001]
["2019-05-02T02:34:45.000000000","2019-05-02T09:34:45.000000000",1018,483425.0]
["2019-05-02T02:35:00.000000000","2019-05-02T09:35:00.000000000",1017,480000.0]
["2019-05-02T02:35:00.000000000","2019-05-02T09:35:00.000000000",1020,2709959.0]
["2019-05-02T02:35:00.000000000","2019-05-02T09:35:00.000000000",1133,963.1688]
["2019-05-02T02:35:15.000000000","2019-05-02T09:35:15.000000000",1022,0.0]
["2019-05-02T02:35:15.000000000","2019-05-02T09:35:15.000000000",1130,751983812.951]
["2019-05-02T02:35:30.000000000","2019-05-02T09:35:30.000000000",1021,277.5245]
["2019-05-02T02:35:30.000000000","2019-05-02T09:35:30.000000000",1016,480900.0]
["2019-05-02T02:35:45.000000000","2019-05-02T09:35:45.000000000",1019,14800.050000000001]
["2019-05-02T02:35:45.000000000","2019-05-02T09:35:45.000000000",1018,483022.89999999997]
["2019-05-02T02:36:00.000000000","2019-05-02T09:36:00.000000000",1017,480000.0]
["2019-05-02T02:36:00.000000000","2019-05-02T09:36:00.000000000",1020,2709959.0]
["2019-05-02T02:36:00.000000000","2019-05-02T09:36:00.000000000",1133,963.2375]
["2019-05-02T02:36:15.000000000","2019-05-02T09:36:15.000000000",1022,0.0]
["2019-05-02T02:36:15.000000000","2019-05-02T09:36:15.000000000",1130,751959694.3159]
["2019-05-02T02:36:30.000000000","2019-05-02T09:36:30.000000000",1021,277.5001]
["2019-05-02T02:36:30.000000000","2019-05-02T09:36:30.000000000",1016,480700.0]
["2019-05-02T02:36:45.000000000","2019-05-02T09:36:45.000000000",1019,14800.050000000001]
["2019-05-02T02:36:45.000000000","2019-05-02T09:36:45.000000000",1018,483068.8]
["2019-05-02T02:37:00.000000000","2019-05-02T09:37:00.000000000",1017,480000.0]
["2019-05-02T02:37:00.000000000","2019-05-02T09:37:00.000000000",1020,2709959.0]
["2019-05-02T02:37:00.000000000","2019-05-02T09:37:00.000000000",1133,963.0938]
["2019-05-02T02:37:15.000000000","2019-05-02T09:37:15.000000000",1022,0.06666507]
["2019-05-02T02:37:15.000000000","2019-05-02T09:37:15.000000000",1130,751989503.8649]
["2019-05-02T02:37:30.000000000","2019-05-02T09:37:30.000000000",1021,277.5222]
["2019-05-02T02:37:30.000000000","2019-05-02T09:37:30.000000000",1016,480800.0]
["2019-05-02T02:37:45.000000000","2019-05-02T09:37:45.000000000",1019,14800.050000000001]
["2019-05-02T02:37:45.000000000","2019-05-02T09:37:45.000000000",1018,483072.9]
["2019-05-02T02:38:00.000000000","2019-05-02T09:38:00.000000000",1017,480000.0]
["2019-05-02T02:38:00.000000000","2019-05-02T09:38:00.000000000",1020,2709959.0]
["2019-05-02T02:38:00.000000000","2019-05-02T09:38:00.000000000",1133,963.0771]
["2019-05-02T02:38:15.000000000","2019-05-02T09:38:15.000000000",1022,0.03333253]
["2019-05-02T02:38:15.000000000","2019-05-02T09:38:15.000000000",1130,751851295.9559]
["2019-05-02T02:38:30.000000000","2019-05-02T09:38:30.000000000",1021,277.4557]
["2019-05-02T02:38:30.000000000","2019-05-02T09:38:30.000000000",1016,480800.0]
["2019-05-02T02:38:45.000000000","2019-05-02T09:38:45.000000000",1019,14800.050000000001]
["2019-05-02T02:38:45.000000000","2019-05-02T09:38:45.000000000",1018,483225.0]
["2019-05-02T02:39:00.000000000","2019-05-02T09:39:00.000000000",1017,480000.0]
["2019-05-02T02:39:00.000000000","2019-05-02T09:39:00.000000000",1020,2709959.0]
["2019-05-02T02:39:00.000000000","2019-05-02T09:39:00.000000000",1133,963.2271]
["2019-05-02T02:39:15.000000000","2019-05-02T09:39:15.000000000",1022,0.04666555]
["2019-05-02T02:39:15.000000000","2019-05-02T09:39:15.000000000",1130,752062130.7661]
["2019-05-02T02:39:30.000000000","2019-05-02T09:39:30.000000000",1021,277.4557]
["2019-05-02T02:39:30.000000000","2019-05-02T09:39:30.000000000",1016,480700.0]
["2019-05-02T02:39:45.000000000","2019-05-02T09:39:45.000000000",1019,14800.050000000001]
["2019-05-02T02:39:45.000000000","2019-05-02T09:39:45.000000000",1018,482956.2]
["2019-05-02T02:40:00.000000000","2019-05-02T09:40:00.000000000",1017,480000.0]
["2019-05-02T02:40:00.000000000","2019-05-02T09:40:00.000000000",1020,2709959.0]
["2019-05-02T02:40:00.000000000","2019-05-02T09:40:00.000000000",1133,963.0667]
["2019-05-02T02:40:15.000000000","2019-05-02T09:40:15.000000000",1022,0.05333205]
["2019-05-02T02:40:15.000000000","2019-05-02T09:40:15.000000000",1130,751857257.8657]
["2019-05-02T02:40:30.000000000","2019-05-02T09:40:30.000000000",1021,277.4179]
["2019-05-02T02:40:30.000000000","2019-05-02T09:40:30.000000000",1016,481000.0]
["2019-05-02T02:40:45.000000000","2019-05-02T09:40:45.000000000",1019,14800.050000000001]
["2019-05-02T02:40:45.000000000","2019-05-02T09:40:45.000000000",1018,483112.5]
["2019-05-02T02:41:00.000000000","2019-05-02T09:41:00.000000000",1017,480000.0]
["2019-05-02T02:41:00.000000000","2019-05-02T09:41:00.000000000",1020,2709959.0]
["2019-05-02T02:41:00.000000000","2019-05-02T09:41:00.000000000",1133,963.0396]
["2019-05-02T02:41:15.000000000","2019-05-02T09:41:15.000000000",1022,0.01777735]
["2019-05-02T02:41:15.000000000","2019-05-02T09:41:15.000000000",1130,752025817.3155]
["2019-05-02T02:41:30.000000000","2019-05-02T09:41:30.000000000",1021,277.4535]
["2019-05-02T02:41:30.000000000","2019-05-02T09:41:30.000000000",1016,480800.0]
["2019-05-02T02:41:45.000000000","2019-05-02T09:41:45.000000000",1019,14800.050000000001]
["2019-05-02T02:41:45.000000000","2019-05-02T09:41:45.000000000",1018,483302.1]
["2019-05-02T02:42:00.000000000","2019-05-02T09:42:00.000000000",1017,480000.0]
["2019-05-02T02:42:00.000000000","2019-05-02T09:42:00.000000000",1020,2709959.0]
["2019-05-02T02:42:00.000000000","2019-05-02T09:42:00.000000000",1133,963.275]
["2019-05-02T02:42:15.000000000","2019-05-02T09:42:15.000000000",1022,0.0]
["2019-05-02T02:42:15.000000000","2019-05-02T09:42:15.000000000",1130,752127982.7698]
["2019-05-02T02:42:30.000000000","2019-05-02T09:42:30.000000000",1021,277.5178]
["2019-05-02T02:42:30.000000000","2019-05-02T09:42:30.000000000",1016,480800.0]
["2019-05-02T02:42:45.000000000","2019-05-02T09:42:45.000000000",1019,14800.050000000001]
["2019-05-02T02:42:45.000000000","2019-05-02T09:42:45.000000000",1018,483070.80000000005]
["2019-05-02T02:43:00.000000000","2019-05-02T09:43:00.000000000",1017,480000.0]
["2019-05-02T02:43:00.000000000","2019-05-02T09:43:00.000000000",1020,2709959.0]
["2019-05-02T02:43:00.000000000","2019-05-02T09:43:00.000000000",1133,963.1083]
["2019-05-02T02:43:15.000000000","2019-05-02T09:43:15.000000000",1022,0.03333253]
["2019-05-02T02:43:15.000000000","2019-05-02T09:43:15.000000000",1130,751935846.6767]
["2019-05-02T02:43:30.000000000","2019-05-02T09:43:30.000000000",1021,277.4734]
["2019-05-02T02:43:30.000000000","2019-05-02T09:43:30.000000000",1016,480700.0]
["2019-05-02T02:43:45.000000000","2019-05-02T09:43:45.000000000",1019,14800.050000000001]
["2019-05-02T02:43:45.000000000","2019-05-02T09:43:45.000000000",1018,483081.2]
["2019-05-02T02:44:00.000000000","2019-05-02T09:44:00.000000000",1017,480000.0]
["2019-05-02T02:44:00.000000000","2019-05-02T09:44:00.000000000",1020,2709959.0]
["2019-05-02T02:44:00.000000000","2019-05-02T09:44:00.000000000",1133,963.0771]
["2019-05-02T02:44:15.000000000","2019-05-02T09:44:15.000000000",1022,0.03333253]
["2019-05-02T02:44:15.000000000","2019-05-02T09:44:15.000000000",1130,751887609.4065]
["2019-05-02T02:44:30.000000000","2019-05-02T09:44:30.000000000",1021,277.369]
["2019-05-02T02:44:30.000000000","2019-05-02T09:44:30.000000000",1016,480800.0]
["2019-05-02T02:44:45.000000000","2019-05-02T09:44:45.000000000",1019,14800.050000000001]
["2019-05-02T02:44:45.000000000","2019-05-02T09:44:45.000000000",1018,482943.8]
["2019-05-02T02:45:00.000000000","2019-05-02T09:45:00.000000000",1017,480000.0]
["2019-05-02T02:45:00.000000000","2019-05-02T09:45:00.000000000",1020,2709959.0]
["2019-05-02T02:45:00.000000000","2019-05-02T09:45:00.000000000",1133,963.1292]
["2019-05-02T02:45:15.000000000","2019-05-02T09:45:15.000000000",1022,0.0355547]
["2019-05-02T02:45:15.000000000","2019-05-02T09:45:15.000000000",1130,752025817.3155]
["2019-05-02T02:45:30.000000000","2019-05-02T09:45:30.000000000",1021,277.4711]
["2019-05-02T02:45:30.000000000","2019-05-02T09:45:30.000000000",1016,480800.0]
["2019-05-02T02:45:45.000000000","2019-05-02T09:45:45.000000000",1019,14800.050000000001]
["2019-05-02T02:45:45.000000000","2019-05-02T09:45:45.000000000",1018,482904.2]
["2019-05-02T02:46:00.000000000","2019-05-02T09:46:00.000000000",1017,480000.0]
["2019-05-02T02:46:00.000000000","2019-05-02T09:46:00.000000000",1020,2709959.0]
["2019-05-02T02:46:00.000000000","2019-05-02T09:46:00.000000000",1133,962.95]
["2019-05-02T02:46:15.000000000","2019-05-02T09:46:15.000000000",1022,0.01777735]
["2019-05-02T02:46:15.000000000","2019-05-02T09:46:15.000000000",1130,751706855.1412]
["2019-05-02T02:46:30.000000000","2019-05-02T09:46:30.000000000",1021,277.3736]
["2019-05-02T02:46:30.000000000","2019-05-02T09:46:30.000000000",1016,480700.0]
["2019-05-02T02:46:45.000000000","2019-05-02T09:46:45.000000000",1019,14800.050000000001]
["2019-05-02T02:46:45.000000000","2019-05-02T09:46:45.000000000",1018,483270.8]
["2019-05-02T02:47:00.000000000","2019-05-02T09:47:00.000000000",1017,480000.0]
["2019-05-02T02:47:00.000000000","2019-05-02T09:47:00.000000000",1020,2709959.0]
["2019-05-02T02:47:00.000000000","2019-05-02T09:47:00.000000000",1133,963.0604]
["2019-05-02T02:47:15.000000000","2019-05-02T09:47:15.000000000",1022,0.0644429]
["2019-05-02T02:47:15.000000000","2019-05-02T09:47:15.000000000",1130,751700893.2314]
["2019-05-02T02:47:30.000000000","2019-05-02T09:47:30.000000000",1021,277.3757]
["2019-05-02T02:47:30.000000000","2019-05-02T09:47:30.000000000",1016,480400.0]
["2019-05-02T02:47:45.000000000","2019-05-02T09:47:45.000000000",1019,14800.050000000001]
["2019-05-02T02:47:45.000000000","2019-05-02T09:47:45.000000000",1018,483022.89999999997]
["2019-05-02T02:48:00.000000000","2019-05-02T09:48:00.000000000",1017,480000.0]
["2019-05-02T02:48:00.000000000","2019-05-02T09:48:00.000000000",1020,2709959.0]
["2019-05-02T02:48:00.000000000","2019-05-02T09:48:00.000000000",1133,963.2375]
["2019-05-02T02:48:15.000000000","2019-05-02T09:48:15.000000000",1022,0.0644429]
["2019-05-02T02:48:15.000000000","2019-05-02T09:48:15.000000000",1130,751725011.8665]
["2019-05-02T02:48:30.000000000","2019-05-02T09:48:30.000000000",1021,277.4024]
["2019-05-02T02:48:30.000000000","2019-05-02T09:48:30.000000000",1016,480700.0]
["2019-05-02T02:48:45.000000000","2019-05-02T09:48:45.000000000",1019,14800.050000000001]
["2019-05-02T02:48:45.000000000","2019-05-02T09:48:45.000000000",1018,483112.5]
["2019-05-02T02:49:00.000000000","2019-05-02T09:49:00.000000000",1017,480000.0]
["2019-05-02T02:49:00.000000000","2019-05-02T09:49:00.000000000",1020,2709959.0]
["2019-05-02T02:49:00.000000000","2019-05-02T09:49:00.000000000",1133,962.9479]
["2019-05-02T02:49:15.000000000","2019-05-02T09:49:15.000000000",1022,0.03333253]
["2019-05-02T02:49:15.000000000","2019-05-02T09:49:15.000000000",1130,751526371.8718]
["2019-05-02T02:49:30.000000000","2019-05-02T09:49:30.000000000",1021,277.3601]
["2019-05-02T02:49:30.000000000","2019-05-02T09:49:30.000000000",1016,480500.0]
["2019-05-02T02:49:45.000000000","2019-05-02T09:49:45.000000000",1019,14800.050000000001]
["2019-05-02T02:49:45.000000000","2019-05-02T09:49:45.000000000",1018,482981.3]
["2019-05-02T02:50:00.000000000","2019-05-02T09:50:00.000000000",1017,480000.0]
["2019-05-02T02:50:00.000000000","2019-05-02T09:50:00.000000000",1020,2709959.0]
["2019-05-02T02:50:00.000000000","2019-05-02T09:50:00.000000000",1133,963.0542]
["2019-05-02T02:50:15.000000000","2019-05-02T09:50:15.000000000",1022,0.0]
["2019-05-02T02:50:15.000000000","2019-05-02T09:50:15.000000000",1130,751352121.5081]
["2019-05-02T02:50:30.000000000","2019-05-02T09:50:30.000000000",1021,277.3269]
["2019-05-02T02:50:30.000000000","2019-05-02T09:50:30.000000000",1016,480600.0]
["2019-05-02T02:50:45.000000000","2019-05-02T09:50:45.000000000",1019,14800.050000000001]
["2019-05-02T02:50:45.000000000","2019-05-02T09:50:45.000000000",1018,483027.10000000003]
["2019-05-02T02:51:00.000000000","2019-05-02T09:51:00.000000000",1017,480000.0]
["2019-05-02T02:51:00.000000000","2019-05-02T09:51:00.000000000",1020,2709959.0]
["2019-05-02T02:51:00.000000000","2019-05-02T09:51:00.000000000",1133,963.1292]
["2019-05-02T02:51:15.000000000","2019-05-02T09:51:15.000000000",1022,0.0476179]
["2019-05-02T02:51:15.000000000","2019-05-02T09:51:15.000000000",1130,751699809.2478]
["2019-05-02T02:51:30.000000000","2019-05-02T09:51:30.000000000",1021,277.3846]
["2019-05-02T02:51:30.000000000","2019-05-02T09:51:30.000000000",1016,480500.0]
["2019-05-02T02:51:45.000000000","2019-05-02T09:51:45.000000000",1019,14800.050000000001]
["2019-05-02T02:51:45.000000000","2019-05-02T09:51:45.000000000",1018,482927.1]
["2019-05-02T02:52:00.000000000","2019-05-02T09:52:00.000000000",1017,480000.0]
["2019-05-02T02:52:00.000000000","2019-05-02T09:52:00.000000000",1020,2709959.0]
["2019-05-02T02:52:00.000000000","2019-05-02T09:52:00.000000000",1133,963.1521]
["2019-05-02T02:52:15.000000000","2019-05-02T09:52:15.000000000",1022,0.0]
["2019-05-02T02:52:15.000000000","2019-05-02T09:52:15.000000000",1130,751351850.5122]
["2019-05-02T02:52:30.000000000","2019-05-02T09:52:30.000000000",1021,277.2914]
["2019-05-02T02:52:30.000000000","2019-05-02T09:52:30.000000000",1016,480700.0]
["2019-05-02T02:52:45.000000000","2019-05-02T09:52:45.000000000",1019,14800.050000000001]
["2019-05-02T02:52:45.000000000","2019-05-02T09:52:45.000000000",1018,482839.60000000003]
["2019-05-02T02:53:00.000000000","2019-05-02T09:53:00.000000000",1017,480000.0]
["2019-05-02T02:53:00.000000000","2019-05-02T09:53:00.000000000",1020,2709959.0]
["2019-05-02T02:53:00.000000000","2019-05-02T09:53:00.000000000",1133,963.0104]
["2019-05-02T02:53:15.000000000","2019-05-02T09:53:15.000000000",1022,0.01555518]
["2019-05-02T02:53:15.000000000","2019-05-02T09:53:15.000000000",1130,751460248.8722]
["2019-05-02T02:53:30.000000000","2019-05-02T09:53:30.000000000",1021,277.3713]
["2019-05-02T02:53:30.000000000","2019-05-02T09:53:30.000000000",1016,480500.0]
["2019-05-02T02:53:45.000000000","2019-05-02T09:53:45.000000000",1019,14800.050000000001]
["2019-05-02T02:53:45.000000000","2019-05-02T09:53:45.000000000",1018,483037.5]
["2019-05-02T02:54:00.000000000","2019-05-02T09:54:00.000000000",1017,480000.0]
["2019-05-02T02:54:00.000000000","2019-05-02T09:54:00.000000000",1020,2709959.0]
["2019-05-02T02:54:00.000000000","2019-05-02T09:54:00.000000000",1133,962.9479]
["2019-05-02T02:54:15.000000000","2019-05-02T09:54:15.000000000",1022,0.0]
["2019-05-02T02:54:15.000000000","2019-05-02T09:54:15.000000000",1130,751261879.8734]
["2019-05-02T02:54:30.000000000","2019-05-02T09:54:30.000000000",1021,277.2227]
["2019-05-02T02:54:30.000000000","2019-05-02T09:54:30.000000000",1016,480400.0]
["2019-05-02T02:54:45.000000000","2019-05-02T09:54:45.000000000",1019,14800.050000000001]
["2019-05-02T02:54:45.000000000","2019-05-02T09:54:45.000000000",1018,482952.1]
["2019-05-02T02:55:00.000000000","2019-05-02T09:55:00.000000000",1017,480000.0]
["2019-05-02T02:55:00.000000000","2019-05-02T09:55:00.000000000",1020,2709959.0]
["2019-05-02T02:55:00.000000000","2019-05-02T09:55:00.000000000",1133,962.9]
["2019-05-02T02:55:15.000000000","2019-05-02T09:55:15.000000000",1022,0.03111036]
["2019-05-02T02:55:15.000000000","2019-05-02T09:55:15.000000000",1130,751610651.5967]
["2019-05-02T02:55:30.000000000","2019-05-02T09:55:30.000000000",1021,277.2891]
["2019-05-02T02:55:30.000000000","2019-05-02T09:55:30.000000000",1016,480400.0]
["2019-05-02T02:55:45.000000000","2019-05-02T09:55:45.000000000",1019,14800.050000000001]
["2019-05-02T02:55:45.000000000","2019-05-02T09:55:45.000000000",1018,482902.10000000003]
["2019-05-02T02:56:00.000000000","2019-05-02T09:56:00.000000000",1017,480000.0]
["2019-05-02T02:56:00.000000000","2019-05-02T09:56:00.000000000",1020,2709959.0]
["2019-05-02T02:56:00.000000000","2019-05-02T09:56:00.000000000",1133,962.7521]
["2019-05-02T02:56:15.000000000","2019-05-02T09:56:15.000000000",1022,0.05110988]
["2019-05-02T02:56:15.000000000","2019-05-02T09:56:15.000000000",1130,751297922.3281]
["2019-05-02T02:56:30.000000000","2019-05-02T09:56:30.000000000",1021,277.1893]
["2019-05-02T02:56:30.000000000","2019-05-02T09:56:30.000000000",1016,480200.0]
["2019-05-02T02:56:45.000000000","2019-05-02T09:56:45.000000000",1019,14800.050000000001]
["2019-05-02T02:56:45.000000000","2019-05-02T09:56:45.000000000",1018,482754.2]
["2019-05-02T02:57:00.000000000","2019-05-02T09:57:00.000000000",1017,480000.0]
["2019-05-02T02:57:00.000000000","2019-05-02T09:57:00.000000000",1020,2709959.0]
["2019-05-02T02:57:00.000000000","2019-05-02T09:57:00.000000000",1133,962.6646]
["2019-05-02T02:57:15.000000000","2019-05-02T09:57:15.000000000",1022,0.03333253]
["2019-05-02T02:57:15.000000000","2019-05-02T09:57:15.000000000",1130,751466210.782]
["2019-05-02T02:57:30.000000000","2019-05-02T09:57:30.000000000",1021,277.2464]
["2019-05-02T02:57:30.000000000","2019-05-02T09:57:30.000000000",1130,751326376.8976]
["2019-05-02T02:57:45.000000000","2019-05-02T09:57:45.000000000",1021,277.2714]
["2019-05-02T02:57:45.000000000","2019-05-02T09:57:45.000000000",1016,480600.0]
["2019-05-02T02:58:00.000000000","2019-05-02T09:58:00.000000000",1019,14800.050000000001]
["2019-05-02T02:58:00.000000000","2019-05-02T09:58:00.000000000",1018,481304.19999999995]
["2019-05-02T02:58:15.000000000","2019-05-02T09:58:15.000000000",1017,480000.0]
["2019-05-02T02:58:15.000000000","2019-05-02T09:58:15.000000000",1020,2709959.0]
["2019-05-02T02:58:15.000000000","2019-05-02T09:58:15.000000000",1133,960.6187]
["2019-05-02T02:58:30.000000000","2019-05-02T09:58:30.000000000",1022,0.0]
["2019-05-02T02:58:30.000000000","2019-05-02T09:58:30.000000000",1130,751273803.693]
["2019-05-02T02:58:45.000000000","2019-05-02T09:58:45.000000000",1021,277.2714]
["2019-05-02T02:58:45.000000000","2019-05-02T09:58:45.000000000",1016,480100.0]
["2019-05-02T02:59:00.000000000","2019-05-02T09:59:00.000000000",1019,14800.050000000001]
["2019-05-02T02:59:00.000000000","2019-05-02T09:59:00.000000000",1018,482729.2]
["2019-05-02T02:59:15.000000000","2019-05-02T09:59:15.000000000",1017,480000.0]
["2019-05-02T02:59:15.000000000","2019-05-02T09:59:15.000000000",1020,2709959.0]
["2019-05-02T02:59:15.000000000","2019-05-02T09:59:15.000000000",1133,962.6875]
["2019-05-02T02:59:30.000000000","2019-05-02T09:59:30.000000000",1022,0.08444241]
["2019-05-02T02:59:30.000000000","2019-05-02T09:59:30.000000000",1130,751033159.3338]
["2019-05-02T02:59:45.000000000","2019-05-02T09:59:45.000000000",1021,277.1404]
["2019-05-02T02:59:45.000000000","2019-05-02T09:59:45.000000000",1016,480400.0]
["2019-05-02T03:00:00.000000000","2019-05-02T10:00:00.000000000",1019,14800.050000000001]
["2019-05-02T03:00:00.000000000","2019-05-02T10:00:00.000000000",1018,482906.3]
["2019-05-02T03:00:15.000000000","2019-05-02T10:00:15.000000000",1017,480000.0]
["2019-05-02T03:00:15.000000000","2019-05-02T10:00:15.000000000",1020,2709959.0]
["2019-05-02T03:00:15.000000000","2019-05-02T10:00:15.000000000",1133,961.1187]
["2019-05-02T03:00:30.000000000","2019-05-02T10:00:30.000000000",1022,0.01555518]
["2019-05-02T03:00:30.000000000","2019-05-02T10:00:30.000000000",1130,750913108.1501]
["2019-05-02T03:00:45.000000000","2019-05-02T10:00:45.000000000",1021,277.1561]
["2019-05-02T03:00:45.000000000","2019-05-02T10:00:45.000000000",1016,480000.0]
["2019-05-02T03:01:00.000000000","2019-05-02T10:01:00.000000000",1019,14800.050000000001]
["2019-05-02T03:01:00.000000000","2019-05-02T10:01:00.000000000",1018,482325.0]
["2019-05-02T03:01:15.000000000","2019-05-02T10:01:15.000000000",1017,478266.7]
["2019-05-02T03:01:15.000000000","2019-05-02T10:01:15.000000000",1020,2709959.0]
["2019-05-02T03:01:15.000000000","2019-05-02T10:01:15.000000000",1133,959.273]
["2019-05-02T03:01:30.000000000","2019-05-02T10:01:30.000000000",1022,0.01777735]
["2019-05-02T03:01:30.000000000","2019-05-02T10:01:30.000000000",1130,751171638.2387]
["2019-05-02T03:01:45.000000000","2019-05-02T10:01:45.000000000",1021,277.0894]
["2019-05-02T03:01:45.000000000","2019-05-02T10:01:45.000000000",1016,480000.0]
["2019-05-02T03:02:00.000000000","2019-05-02T10:02:00.000000000",1019,14800.050000000001]
["2019-05-02T03:02:00.000000000","2019-05-02T10:02:00.000000000",1018,480452.1]
["2019-05-02T03:02:15.000000000","2019-05-02T10:02:15.000000000",1017,478266.7]
["2019-05-02T03:02:15.000000000","2019-05-02T10:02:15.000000000",1020,2709959.0]
["2019-05-02T03:02:15.000000000","2019-05-02T10:02:15.000000000",1133,958.575]
["2019-05-02T03:02:30.000000000","2019-05-02T10:02:30.000000000",1022,0.0355547]
["2019-05-02T03:02:30.000000000","2019-05-02T10:02:30.000000000",1130,750630188.4305]
["2019-05-02T03:02:45.000000000","2019-05-02T10:02:45.000000000",1021,277.025]
["2019-05-02T03:02:45.000000000","2019-05-02T10:02:45.000000000",1016,479800.0]
["2019-05-02T03:03:00.000000000","2019-05-02T10:03:00.000000000",1019,14800.050000000001]
["2019-05-02T03:03:00.000000000","2019-05-02T10:03:00.000000000",1018,480287.5]
["2019-05-02T03:03:15.000000000","2019-05-02T10:03:15.000000000",1017,480000.0]
["2019-05-02T03:03:15.000000000","2019-05-02T10:03:15.000000000",1020,2709959.0]
["2019-05-02T03:03:15.000000000","2019-05-02T10:03:15.000000000",1133,960.2896]
["2019-05-02T03:03:30.000000000","2019-05-02T10:03:30.000000000",1022,0.0355547]
["2019-05-02T03:03:30.000000000","2019-05-02T10:03:30.000000000",1130,750359463.5264]
["2019-05-02T03:03:45.000000000","2019-05-02T10:03:45.000000000",1021,276.9251]
["2019-05-02T03:03:45.000000000","2019-05-02T10:03:45.000000000",1016,479900.0]
["2019-05-02T03:04:00.000000000","2019-05-02T10:04:00.000000000",1019,14800.050000000001]
["2019-05-02T03:04:00.000000000","2019-05-02T10:04:00.000000000",1018,480268.7]
["2019-05-02T03:04:15.000000000","2019-05-02T10:04:15.000000000",1017,479733.3]
["2019-05-02T03:04:15.000000000","2019-05-02T10:04:15.000000000",1020,2709959.0]
["2019-05-02T03:04:15.000000000","2019-05-02T10:04:15.000000000",1133,959.8145]
["2019-05-02T03:04:30.000000000","2019-05-02T10:04:30.000000000",1022,0.01555518]
["2019-05-02T03:04:30.000000000","2019-05-02T10:04:30.000000000",1130,750509866.2509]
["2019-05-02T03:04:45.000000000","2019-05-02T10:04:45.000000000",1021,276.934]
["2019-05-02T03:04:45.000000000","2019-05-02T10:04:45.000000000",1016,479800.0]
["2019-05-02T03:05:00.000000000","2019-05-02T10:05:00.000000000",1019,14800.050000000001]
["2019-05-02T03:05:00.000000000","2019-05-02T10:05:00.000000000",1018,480218.8]
["2019-05-02T03:05:15.000000000","2019-05-02T10:05:15.000000000",1017,479733.3]
["2019-05-02T03:05:15.000000000","2019-05-02T10:05:15.000000000",1020,2709959.0]
["2019-05-02T03:05:15.000000000","2019-05-02T10:05:15.000000000",1133,959.8833]
["2019-05-02T03:05:30.000000000","2019-05-02T10:05:30.000000000",1022,0.03333253]
["2019-05-02T03:05:30.000000000","2019-05-02T10:05:30.000000000",1130,750539675.7999]
["2019-05-02T03:05:45.000000000","2019-05-02T10:05:45.000000000",1021,276.8673]
["2019-05-02T03:05:45.000000000","2019-05-02T10:05:45.000000000",1016,479800.0]
["2019-05-02T03:06:00.000000000","2019-05-02T10:06:00.000000000",1019,14800.050000000001]
["2019-05-02T03:06:00.000000000","2019-05-02T10:06:00.000000000",1018,480419.6]
["2019-05-02T03:06:15.000000000","2019-05-02T10:06:15.000000000",1019,14800.050000000001]
["2019-05-02T03:06:15.000000000","2019-05-02T10:06:15.000000000",1018,481291.7]
["2019-05-02T03:06:30.000000000","2019-05-02T10:06:30.000000000",1017,478000.0]
["2019-05-02T03:06:30.000000000","2019-05-02T10:06:30.000000000",1020,2709959.0]
["2019-05-02T03:06:30.000000000","2019-05-02T10:06:30.000000000",1133,959.8417]
["2019-05-02T03:06:45.000000000","2019-05-02T10:06:45.000000000",1022,0.01555518]
["2019-05-02T03:06:45.000000000","2019-05-02T10:06:45.000000000",1130,750220984.6215]
["2019-05-02T03:07:00.000000000","2019-05-02T10:07:00.000000000",1021,276.7875]
["2019-05-02T03:07:00.000000000","2019-05-02T10:07:00.000000000",1016,479700.0]
["2019-05-02T03:07:15.000000000","2019-05-02T10:07:15.000000000",1019,14800.050000000001]
["2019-05-02T03:07:15.000000000","2019-05-02T10:07:15.000000000",1018,481918.8]
["2019-05-02T03:07:30.000000000","2019-05-02T10:07:30.000000000",1017,478000.0]
["2019-05-02T03:07:30.000000000","2019-05-02T10:07:30.000000000",1020,2709959.0]
["2019-05-02T03:07:30.000000000","2019-05-02T10:07:30.000000000",1133,958.6167]
["2019-05-02T03:07:45.000000000","2019-05-02T10:07:45.000000000",1022,0.01777735]
["2019-05-02T03:07:45.000000000","2019-05-02T10:07:45.000000000",1130,750407429.8007]
["2019-05-02T03:08:00.000000000","2019-05-02T10:08:00.000000000",1021,276.8519]
["2019-05-02T03:08:00.000000000","2019-05-02T10:08:00.000000000",1016,479900.0]
["2019-05-02T03:08:15.000000000","2019-05-02T10:08:15.000000000",1019,14800.050000000001]
["2019-05-02T03:08:15.000000000","2019-05-02T10:08:15.000000000",1018,481557.7]
["2019-05-02T03:08:30.000000000","2019-05-02T10:08:30.000000000",1019,14800.050000000001]
["2019-05-02T03:08:30.000000000","2019-05-02T10:08:30.000000000",1018,480506.3]
["2019-05-02T03:08:45.000000000","2019-05-02T10:08:45.000000000",1017,478000.0]
["2019-05-02T03:08:45.000000000","2019-05-02T10:08:45.000000000",1020,2709959.0]
["2019-05-02T03:08:45.000000000","2019-05-02T10:08:45.000000000",1133,959.4063]
["2019-05-02T03:09:00.000000000","2019-05-02T10:09:00.000000000",1022,0.04888771]
["2019-05-02T03:09:00.000000000","2019-05-02T10:09:00.000000000",1130,750118819.1672]
["2019-05-02T03:09:15.000000000","2019-05-02T10:09:15.000000000",1021,276.7231]
["2019-05-02T03:09:15.000000000","2019-05-02T10:09:15.000000000",1016,479700.0]
["2019-05-02T03:09:30.000000000","2019-05-02T10:09:30.000000000",1019,14800.050000000001]
["2019-05-02T03:09:30.000000000","2019-05-02T10:09:30.000000000",1018,480245.8]
["2019-05-02T03:09:45.000000000","2019-05-02T10:09:45.000000000",1017,478000.0]
["2019-05-02T03:09:45.000000000","2019-05-02T10:09:45.000000000",1020,2709959.0]
["2019-05-02T03:09:45.000000000","2019-05-02T10:09:45.000000000",1133,959.4708]
["2019-05-02T03:10:00.000000000","2019-05-02T10:10:00.000000000",1022,0.01777735]
["2019-05-02T03:10:00.000000000","2019-05-02T10:10:00.000000000",1130,749763814.5382]
["2019-05-02T03:10:15.000000000","2019-05-02T10:10:15.000000000",1021,276.7754]
["2019-05-02T03:10:15.000000000","2019-05-02T10:10:15.000000000",1016,479400.0]
["2019-05-02T03:10:30.000000000","2019-05-02T10:10:30.000000000",1019,14800.050000000001]
["2019-05-02T03:10:30.000000000","2019-05-02T10:10:30.000000000",1018,481822.9]
["2019-05-02T03:10:45.000000000","2019-05-02T10:10:45.000000000",1017,478000.0]
["2019-05-02T03:10:45.000000000","2019-05-02T10:10:45.000000000",1020,2709959.0]
["2019-05-02T03:11:00.000000000","2019-05-02T10:11:00.000000000",1017,478000.0]
["2019-05-02T03:11:00.000000000","2019-05-02T10:11:00.000000000",1020,2709959.0]
["2019-05-02T03:11:00.000000000","2019-05-02T10:11:00.000000000",1133,959.9104]
["2019-05-02T03:11:15.000000000","2019-05-02T10:11:15.000000000",1022,0.03333253]
["2019-05-02T03:11:15.000000000","2019-05-02T10:11:15.000000000",1130,750311226.2562]
["2019-05-02T03:11:30.000000000","2019-05-02T10:11:30.000000000",1021,276.8563]
["2019-05-02T03:11:30.000000000","2019-05-02T10:11:30.000000000",1016,479400.0]
["2019-05-02T03:11:45.000000000","2019-05-02T10:11:45.000000000",1019,14800.050000000001]
["2019-05-02T03:11:45.000000000","2019-05-02T10:11:45.000000000",1018,481727.10000000003]
["2019-05-02T03:12:00.000000000","2019-05-02T10:12:00.000000000",1017,478000.0]
["2019-05-02T03:12:00.000000000","2019-05-02T10:12:00.000000000",1020,2709959.0]
["2019-05-02T03:12:00.000000000","2019-05-02T10:12:00.000000000",1133,959.7646]
["2019-05-02T03:12:15.000000000","2019-05-02T10:12:15.000000000",1022,0.08222024]
["2019-05-02T03:12:15.000000000","2019-05-02T10:12:15.000000000",1130,749655416.1782]
["2019-05-02T03:12:30.000000000","2019-05-02T10:12:30.000000000",1021,276.723]
["2019-05-02T03:12:30.000000000","2019-05-02T10:12:30.000000000",1016,479400.0]
["2019-05-02T03:12:45.000000000","2019-05-02T10:12:45.000000000",1019,14800.050000000001]
["2019-05-02T03:12:45.000000000","2019-05-02T10:12:45.000000000",1018,481820.80000000005]
["2019-05-02T03:13:00.000000000","2019-05-02T10:13:00.000000000",1017,478000.0]
["2019-05-02T03:13:00.000000000","2019-05-02T10:13:00.000000000",1020,2709959.0]
["2019-05-02T03:13:00.000000000","2019-05-02T10:13:00.000000000",1133,959.8583]
["2019-05-02T03:13:15.000000000","2019-05-02T10:13:15.000000000",1022,0.05110988]
["2019-05-02T03:13:15.000000000","2019-05-02T10:13:15.000000000",1130,749607178.908]
["2019-05-02T03:13:30.000000000","2019-05-02T10:13:30.000000000",1021,276.6898]
["2019-05-02T03:13:30.000000000","2019-05-02T10:13:30.000000000",1016,479500.0]
["2019-05-02T03:13:45.000000000","2019-05-02T10:13:45.000000000",1019,14800.050000000001]
["2019-05-02T03:13:45.000000000","2019-05-02T10:13:45.000000000",1018,481829.2]
["2019-05-02T03:14:00.000000000","2019-05-02T10:14:00.000000000",1017,478000.0]
["2019-05-02T03:14:00.000000000","2019-05-02T10:14:00.000000000",1020,2709959.0]
["2019-05-02T03:14:00.000000000","2019-05-02T10:14:00.000000000",1133,959.675]
["2019-05-02T03:14:15.000000000","2019-05-02T10:14:15.000000000",1022,0.0999976]
["2019-05-02T03:14:15.000000000","2019-05-02T10:14:15.000000000",1130,749721539.1778]
["2019-05-02T03:14:30.000000000","2019-05-02T10:14:30.000000000",1021,276.6231]
["2019-05-02T03:14:30.000000000","2019-05-02T10:14:30.000000000",1016,479400.0]
["2019-05-02T03:14:45.000000000","2019-05-02T10:14:45.000000000",1019,14800.050000000001]
["2019-05-02T03:14:45.000000000","2019-05-02T10:14:45.000000000",1018,481635.4]
["2019-05-02T03:15:00.000000000","2019-05-02T10:15:00.000000000",1017,478000.0]
["2019-05-02T03:15:00.000000000","2019-05-02T10:15:00.000000000",1020,2709959.0]
["2019-05-02T03:15:00.000000000","2019-05-02T10:15:00.000000000",1133,959.6854]
["2019-05-02T03:15:15.000000000","2019-05-02T10:15:15.000000000",1022,0.01777735]
["2019-05-02T03:15:15.000000000","2019-05-02T10:15:15.000000000",1130,749787933.1733]
["2019-05-02T03:15:30.000000000","2019-05-02T10:15:30.000000000",1021,276.7741]
["2019-05-02T03:15:30.000000000","2019-05-02T10:15:30.000000000",1016,479600.0]
["2019-05-02T03:15:45.000000000","2019-05-02T10:15:45.000000000",1019,14800.050000000001]
["2019-05-02T03:15:45.000000000","2019-05-02T10:15:45.000000000",1018,481787.5]
["2019-05-02T03:16:00.000000000","2019-05-02T10:16:00.000000000",1017,478000.0]
["2019-05-02T03:16:00.000000000","2019-05-02T10:16:00.000000000",1020,2709959.0]
["2019-05-02T03:16:00.000000000","2019-05-02T10:16:00.000000000",1133,959.8]
["2019-05-02T03:16:15.000000000","2019-05-02T10:16:15.000000000",1022,0.08444241]
["2019-05-02T03:16:15.000000000","2019-05-02T10:16:15.000000000",1130,750040501.3521]
["2019-05-02T03:16:30.000000000","2019-05-02T10:16:30.000000000",1021,276.7563]
["2019-05-02T03:16:30.000000000","2019-05-02T10:16:30.000000000",1016,479500.0]
["2019-05-02T03:16:45.000000000","2019-05-02T10:16:45.000000000",1019,14800.050000000001]
["2019-05-02T03:16:45.000000000","2019-05-02T10:16:45.000000000",1018,481510.4]
["2019-05-02T03:17:00.000000000","2019-05-02T10:17:00.000000000",1017,478000.0]
["2019-05-02T03:17:00.000000000","2019-05-02T10:17:00.000000000",1020,2709959.0]
["2019-05-02T03:17:00.000000000","2019-05-02T10:17:00.000000000",1133,959.4229]
["2019-05-02T03:17:15.000000000","2019-05-02T10:17:15.000000000",1022,0.08222024]
["2019-05-02T03:17:15.000000000","2019-05-02T10:17:15.000000000",1130,749715577.268]
["2019-05-02T03:17:30.000000000","2019-05-02T10:17:30.000000000",1021,276.5011]
["2019-05-02T03:17:30.000000000","2019-05-02T10:17:30.000000000",1016,479100.0]
["2019-05-02T03:17:45.000000000","2019-05-02T10:17:45.000000000",1019,14800.050000000001]
["2019-05-02T03:17:45.000000000","2019-05-02T10:17:45.000000000",1018,481352.10000000003]
["2019-05-02T03:18:00.000000000","2019-05-02T10:18:00.000000000",1017,478000.0]
["2019-05-02T03:18:00.000000000","2019-05-02T10:18:00.000000000",1020,2709959.0]
["2019-05-02T03:18:00.000000000","2019-05-02T10:18:00.000000000",1133,959.4688]
["2019-05-02T03:18:15.000000000","2019-05-02T10:18:15.000000000",1022,0.01555518]
["2019-05-02T03:18:15.000000000","2019-05-02T10:18:15.000000000",1130,749541326.9043]
["2019-05-02T03:18:30.000000000","2019-05-02T10:18:30.000000000",1021,276.5921]
["2019-05-02T03:18:30.000000000","2019-05-02T10:18:30.000000000",1016,479300.0]
["2019-05-02T03:18:45.000000000","2019-05-02T10:18:45.000000000",1019,14800.050000000001]
["2019-05-02T03:18:45.000000000","2019-05-02T10:18:45.000000000",1018,481299.10000000003]
["2019-05-02T03:19:00.000000000","2019-05-02T10:19:00.000000000",1019,14800.050000000001]
["2019-05-02T03:19:00.000000000","2019-05-02T10:19:00.000000000",1018,481058.3]
["2019-05-02T03:19:15.000000000","2019-05-02T10:19:15.000000000",1017,478000.0]
["2019-05-02T03:19:15.000000000","2019-05-02T10:19:15.000000000",1020,2709959.0]
["2019-05-02T03:19:15.000000000","2019-05-02T10:19:15.000000000",1133,959.0]
["2019-05-02T03:19:30.000000000","2019-05-02T10:19:30.000000000",1022,0.03333253]
["2019-05-02T03:19:30.000000000","2019-05-02T10:19:30.000000000",1130,749162203.6402]
["2019-05-02T03:19:45.000000000","2019-05-02T10:19:45.000000000",1021,276.4323]
["2019-05-02T03:19:45.000000000","2019-05-02T10:19:45.000000000",1016,479100.0]
["2019-05-02T03:20:00.000000000","2019-05-02T10:20:00.000000000",1019,14800.050000000001]
["2019-05-02T03:20:00.000000000","2019-05-02T10:20:00.000000000",1018,481102.10000000003]
["2019-05-02T03:20:15.000000000","2019-05-02T10:20:15.000000000",1017,478000.0]
["2019-05-02T03:20:15.000000000","2019-05-02T10:20:15.000000000",1020,2709959.0]
["2019-05-02T03:20:15.000000000","2019-05-02T10:20:15.000000000",1133,958.6583]
["2019-05-02T03:20:30.000000000","2019-05-02T10:20:30.000000000",1022,0.0]
["2019-05-02T03:20:30.000000000","2019-05-02T10:20:30.000000000",1130,748891478.7361]
["2019-05-02T03:20:45.000000000","2019-05-02T10:20:45.000000000",1021,276.3124]
["2019-05-02T03:20:45.000000000","2019-05-02T10:20:45.000000000",1016,479400.0]
["2019-05-02T03:21:00.000000000","2019-05-02T10:21:00.000000000",1019,14800.050000000001]
["2019-05-02T03:21:00.000000000","2019-05-02T10:21:00.000000000",1018,481387.5]
["2019-05-02T03:21:15.000000000","2019-05-02T10:21:15.000000000",1017,478000.0]
["2019-05-02T03:21:15.000000000","2019-05-02T10:21:15.000000000",1020,2709959.0]
["2019-05-02T03:21:15.000000000","2019-05-02T10:21:15.000000000",1133,959.3813]
["2019-05-02T03:21:30.000000000","2019-05-02T10:21:30.000000000",1022,0.03111036]
["2019-05-02T03:21:30.000000000","2019-05-02T10:21:30.000000000",1130,749553250.7239]
["2019-05-02T03:21:45.000000000","2019-05-02T10:21:45.000000000",1021,276.6587]
["2019-05-02T03:21:45.000000000","2019-05-02T10:21:45.000000000",1016,479300.0]
["2019-05-02T03:22:00.000000000","2019-05-02T10:22:00.000000000",1019,14800.050000000001]
["2019-05-02T03:22:00.000000000","2019-05-02T10:22:00.000000000",1018,481293.8]
["2019-05-02T03:22:15.000000000","2019-05-02T10:22:15.000000000",1017,478000.0]
["2019-05-02T03:22:15.000000000","2019-05-02T10:22:15.000000000",1020,2709959.0]
["2019-05-02T03:22:15.000000000","2019-05-02T10:22:15.000000000",1133,959.4354]
["2019-05-02T03:22:30.000000000","2019-05-02T10:22:30.000000000",1022,0.01777735]
["2019-05-02T03:22:30.000000000","2019-05-02T10:22:30.000000000",1130,749631568.539]
["2019-05-02T03:22:45.000000000","2019-05-02T10:22:45.000000000",1021,276.4656]
["2019-05-02T03:22:45.000000000","2019-05-02T10:22:45.000000000",1016,479000.0]
["2019-05-02T03:23:00.000000000","2019-05-02T10:23:00.000000000",1019,14800.050000000001]
["2019-05-02T03:23:00.000000000","2019-05-02T10:23:00.000000000",1018,481418.8]
["2019-05-02T03:23:15.000000000","2019-05-02T10:23:15.000000000",1017,478000.0]
["2019-05-02T03:23:15.000000000","2019-05-02T10:23:15.000000000",1020,2709959.0]
["2019-05-02T03:23:15.000000000","2019-05-02T10:23:15.000000000",1133,959.3083]
["2019-05-02T03:23:30.000000000","2019-05-02T10:23:30.000000000",1022,0.0]
["2019-05-02T03:23:30.000000000","2019-05-02T10:23:30.000000000",1130,749077652.9194]
["2019-05-02T03:23:45.000000000","2019-05-02T10:23:45.000000000",1021,276.43]
["2019-05-02T03:23:45.000000000","2019-05-02T10:23:45.000000000",1016,479000.0]
["2019-05-02T03:24:00.000000000","2019-05-02T10:24:00.000000000",1019,14800.050000000001]
["2019-05-02T03:24:00.000000000","2019-05-02T10:24:00.000000000",1018,481291.7]
["2019-05-02T03:24:15.000000000","2019-05-02T10:24:15.000000000",1017,478000.0]
["2019-05-02T03:24:15.000000000","2019-05-02T10:24:15.000000000",1020,2709959.0]
["2019-05-02T03:24:15.000000000","2019-05-02T10:24:15.000000000",1133,959.3417]
["2019-05-02T03:24:30.000000000","2019-05-02T10:24:30.000000000",1022,0.04888771]
["2019-05-02T03:24:30.000000000","2019-05-02T10:24:30.000000000",1130,749462738.0933]
["2019-05-02T03:24:45.000000000","2019-05-02T10:24:45.000000000",1021,276.5011]
["2019-05-02T03:24:45.000000000","2019-05-02T10:24:45.000000000",1016,479400.0]
["2019-05-02T03:25:00.000000000","2019-05-02T10:25:00.000000000",1019,14800.050000000001]
["2019-05-02T03:25:00.000000000","2019-05-02T10:25:00.000000000",1018,481437.5]
["2019-05-02T03:25:15.000000000","2019-05-02T10:25:15.000000000",1017,478000.0]
["2019-05-02T03:25:15.000000000","2019-05-02T10:25:15.000000000",1020,2709959.0]
["2019-05-02T03:25:30.000000000","2019-05-02T10:25:30.000000000",1017,478000.0]
["2019-05-02T03:25:30.000000000","2019-05-02T10:25:30.000000000",1020,2709959.0]
["2019-05-02T03:25:30.000000000","2019-05-02T10:25:30.000000000",1133,959.4104]
["2019-05-02T03:25:45.000000000","2019-05-02T10:25:45.000000000",1022,0.04888771]
["2019-05-02T03:25:45.000000000","2019-05-02T10:25:45.000000000",1130,749408809.9092]
["2019-05-02T03:26:00.000000000","2019-05-02T10:26:00.000000000",1021,276.5587]
["2019-05-02T03:26:00.000000000","2019-05-02T10:26:00.000000000",1016,479300.0]
["2019-05-02T03:26:15.000000000","2019-05-02T10:26:15.000000000",1019,14800.050000000001]
["2019-05-02T03:26:15.000000000","2019-05-02T10:26:15.000000000",1018,481504.2]
["2019-05-02T03:26:30.000000000","2019-05-02T10:26:30.000000000",1017,478000.0]
["2019-05-02T03:26:30.000000000","2019-05-02T10:26:30.000000000",1020,2709959.0]
["2019-05-02T03:26:30.000000000","2019-05-02T10:26:30.000000000",1133,959.5979]
["2019-05-02T03:26:45.000000000","2019-05-02T10:26:45.000000000",1022,0.01555518]
["2019-05-02T03:26:45.000000000","2019-05-02T10:26:45.000000000",1130,749420733.7288]
["2019-05-02T03:27:00.000000000","2019-05-02T10:27:00.000000000",1021,276.5721]
["2019-05-02T03:27:00.000000000","2019-05-02T10:27:00.000000000",1016,479300.0]
["2019-05-02T03:27:15.000000000","2019-05-02T10:27:15.000000000",1019,14800.050000000001]
["2019-05-02T03:27:15.000000000","2019-05-02T10:27:15.000000000",1018,481633.30000000005]
["2019-05-02T03:27:30.000000000","2019-05-02T10:27:30.000000000",1017,478000.0]
["2019-05-02T03:27:30.000000000","2019-05-02T10:27:30.000000000",1020,2709959.0]
["2019-05-02T03:27:30.000000000","2019-05-02T10:27:30.000000000",1133,959.8312]
["2019-05-02T03:27:45.000000000","2019-05-02T10:27:45.000000000",1022,0.01555518]
["2019-05-02T03:27:45.000000000","2019-05-02T10:27:45.000000000",1130,749547017.8182]
["2019-05-02T03:28:00.000000000","2019-05-02T10:28:00.000000000",1021,276.5899]
["2019-05-02T03:28:00.000000000","2019-05-02T10:28:00.000000000",1016,479300.0]
["2019-05-02T03:28:15.000000000","2019-05-02T10:28:15.000000000",1019,14800.050000000001]
["2019-05-02T03:28:15.000000000","2019-05-02T10:28:15.000000000",1018,481670.8]
["2019-05-02T03:28:30.000000000","2019-05-02T10:28:30.000000000",1017,478000.0]
["2019-05-02T03:28:30.000000000","2019-05-02T10:28:30.000000000",1020,2709959.0]
["2019-05-02T03:28:30.000000000","2019-05-02T10:28:30.000000000",1133,959.7792]
["2019-05-02T03:28:45.000000000","2019-05-02T10:28:45.000000000",1022,0.01777735]
["2019-05-02T03:28:45.000000000","2019-05-02T10:28:45.000000000",1130,749505284.4496]
["2019-05-02T03:29:00.000000000","2019-05-02T10:29:00.000000000",1021,276.5721]
["2019-05-02T03:29:00.000000000","2019-05-02T10:29:00.000000000",1016,479300.0]
["2019-05-02T03:29:15.000000000","2019-05-02T10:29:15.000000000",1019,14800.050000000001]
["2019-05-02T03:29:15.000000000","2019-05-02T10:29:15.000000000",1018,481510.4]
["2019-05-02T03:29:30.000000000","2019-05-02T10:29:30.000000000",1017,478000.0]
["2019-05-02T03:29:30.000000000","2019-05-02T10:29:30.000000000",1020,2709959.0]
["2019-05-02T03:29:30.000000000","2019-05-02T10:29:30.000000000",1133,959.5604]
["2019-05-02T03:29:45.000000000","2019-05-02T10:29:45.000000000",1022,0.06666507]
["2019-05-02T03:29:45.000000000","2019-05-02T10:29:45.000000000",1130,749445123.3598]
["2019-05-02T03:30:00.000000000","2019-05-02T10:30:00.000000000",1021,276.5255]
["2019-05-02T03:30:00.000000000","2019-05-02T10:30:00.000000000",1016,479200.0]
["2019-05-02T03:30:15.000000000","2019-05-02T10:30:15.000000000",1019,14800.050000000001]
["2019-05-02T03:30:15.000000000","2019-05-02T10:30:15.000000000",1018,481572.9]
["2019-05-02T03:30:30.000000000","2019-05-02T10:30:30.000000000",1017,478000.0]
["2019-05-02T03:30:30.000000000","2019-05-02T10:30:30.000000000",1020,2709959.0]
["2019-05-02T03:30:30.000000000","2019-05-02T10:30:30.000000000",1133,959.6688]
["2019-05-02T03:30:45.000000000","2019-05-02T10:30:45.000000000",1022,0.0]
["2019-05-02T03:30:45.000000000","2019-05-02T10:30:45.000000000",1130,749493089.6341]
["2019-05-02T03:31:00.000000000","2019-05-02T10:31:00.000000000",1021,276.4699]
["2019-05-02T03:31:00.000000000","2019-05-02T10:31:00.000000000",1016,479200.0]
["2019-05-02T03:31:15.000000000","2019-05-02T10:31:15.000000000",1019,14800.050000000001]
["2019-05-02T03:31:15.000000000","2019-05-02T10:31:15.000000000",1018,481412.5]
["2019-05-02T03:31:30.000000000","2019-05-02T10:31:30.000000000",1017,478000.0]
["2019-05-02T03:31:30.000000000","2019-05-02T10:31:30.000000000",1020,2709959.0]
["2019-05-02T03:31:30.000000000","2019-05-02T10:31:30.000000000",1133,959.4598]
["2019-05-02T03:31:45.000000000","2019-05-02T10:31:45.000000000",1022,0.0]
["2019-05-02T03:31:45.000000000","2019-05-02T10:31:45.000000000",1130,749150008.8247]
["2019-05-02T03:32:00.000000000","2019-05-02T10:32:00.000000000",1021,276.4544]
["2019-05-02T03:32:00.000000000","2019-05-02T10:32:00.000000000",1016,479200.0]
["2019-05-02T03:32:15.000000000","2019-05-02T10:32:15.000000000",1019,14800.050000000001]
["2019-05-02T03:32:15.000000000","2019-05-02T10:32:15.000000000",1018,481322.9]
["2019-05-02T03:32:30.000000000","2019-05-02T10:32:30.000000000",1017,478000.0]
["2019-05-02T03:32:30.000000000","2019-05-02T10:32:30.000000000",1020,2709959.0]
["2019-05-02T03:32:30.000000000","2019-05-02T10:32:30.000000000",1133,959.6021]
["2019-05-02T03:32:45.000000000","2019-05-02T10:32:45.000000000",1022,0.01555518]
["2019-05-02T03:32:45.000000000","2019-05-02T10:32:45.000000000",1130,749457047.1794]
["2019-05-02T03:33:00.000000000","2019-05-02T10:33:00.000000000",1021,276.45]
["2019-05-02T03:33:00.000000000","2019-05-02T10:33:00.000000000",1016,479300.0]
["2019-05-02T03:33:15.000000000","2019-05-02T10:33:15.000000000",1019,14800.050000000001]
["2019-05-02T03:33:15.000000000","2019-05-02T10:33:15.000000000",1018,481450.0]
["2019-05-02T03:33:30.000000000","2019-05-02T10:33:30.000000000",1017,478000.0]
["2019-05-02T03:33:30.000000000","2019-05-02T10:33:30.000000000",1020,2709959.0]
["2019-05-02T03:33:30.000000000","2019-05-02T10:33:30.000000000",1133,959.375]
["2019-05-02T03:33:45.000000000","2019-05-02T10:33:45.000000000",1022,0.0]
["2019-05-02T03:33:45.000000000","2019-05-02T10:33:45.000000000",1130,748722106.2986]
["2019-05-02T03:34:00.000000000","2019-05-02T10:34:00.000000000",1021,276.3745]
["2019-05-02T03:34:00.000000000","2019-05-02T10:34:00.000000000",1016,479000.0]
["2019-05-02T03:34:15.000000000","2019-05-02T10:34:15.000000000",1019,14800.050000000001]
["2019-05-02T03:34:15.000000000","2019-05-02T10:34:15.000000000",1018,481252.1]
["2019-05-02T03:34:30.000000000","2019-05-02T10:34:30.000000000",1017,478000.0]
["2019-05-02T03:34:30.000000000","2019-05-02T10:34:30.000000000",1020,2709959.0]
["2019-05-02T03:34:30.000000000","2019-05-02T10:34:30.000000000",1133,959.4937]
["2019-05-02T03:34:45.000000000","2019-05-02T10:34:45.000000000",1022,0.03333253]
["2019-05-02T03:34:45.000000000","2019-05-02T10:34:45.000000000",1130,749727772.0835]
["2019-05-02T03:35:00.000000000","2019-05-02T10:35:00.000000000",1021,276.621]
["2019-05-02T03:35:00.000000000","2019-05-02T10:35:00.000000000",1016,479300.0]
["2019-05-02T03:35:15.000000000","2019-05-02T10:35:15.000000000",1019,14800.050000000001]
["2019-05-02T03:35:15.000000000","2019-05-02T10:35:15.000000000",1018,481347.89999999997]
["2019-05-02T03:35:30.000000000","2019-05-02T10:35:30.000000000",1017,478000.0]
["2019-05-02T03:35:30.000000000","2019-05-02T10:35:30.000000000",1020,2709959.0]
["2019-05-02T03:35:30.000000000","2019-05-02T10:35:30.000000000",1133,959.5333]
["2019-05-02T03:35:45.000000000","2019-05-02T10:35:45.000000000",1022,0.02857074]
["2019-05-02T03:35:45.000000000","2019-05-02T10:35:45.000000000",1130,749237811.4963]
["2019-05-02T03:36:00.000000000","2019-05-02T10:36:00.000000000",1021,276.4722]
["2019-05-02T03:36:00.000000000","2019-05-02T10:36:00.000000000",1016,479400.0]
["2019-05-02T03:36:15.000000000","2019-05-02T10:36:15.000000000",1019,14800.050000000001]
["2019-05-02T03:36:15.000000000","2019-05-02T10:36:15.000000000",1018,481402.10000000003]
["2019-05-02T03:36:30.000000000","2019-05-02T10:36:30.000000000",1017,478000.0]
["2019-05-02T03:36:30.000000000","2019-05-02T10:36:30.000000000",1020,2709959.0]
["2019-05-02T03:36:30.000000000","2019-05-02T10:36:30.000000000",1133,959.55]
["2019-05-02T03:36:45.000000000","2019-05-02T10:36:45.000000000",1022,0.0]
["2019-05-02T03:36:45.000000000","2019-05-02T10:36:45.000000000",1130,749312606.3647]
["2019-05-02T03:37:00.000000000","2019-05-02T10:37:00.000000000",1021,276.4745]
["2019-05-02T03:37:00.000000000","2019-05-02T10:37:00.000000000",1016,478900.0]
["2019-05-02T03:37:15.000000000","2019-05-02T10:37:15.000000000",1019,14800.050000000001]
["2019-05-02T03:37:15.000000000","2019-05-02T10:37:15.000000000",1018,481420.8]
["2019-05-02T03:37:30.000000000","2019-05-02T10:37:30.000000000",1017,478000.0]
["2019-05-02T03:37:30.000000000","2019-05-02T10:37:30.000000000",1020,2709959.0]
["2019-05-02T03:37:30.000000000","2019-05-02T10:37:30.000000000",1133,959.5521]
["2019-05-02T03:37:45.000000000","2019-05-02T10:37:45.000000000",1022,0.03333253]
["2019-05-02T03:37:45.000000000","2019-05-02T10:37:45.000000000",1130,749276292.9141]
["2019-05-02T03:38:00.000000000","2019-05-02T10:38:00.000000000",1021,276.509]
["2019-05-02T03:38:00.000000000","2019-05-02T10:38:00.000000000",1130,749328053.131]
["2019-05-02T03:38:15.000000000","2019-05-02T10:38:15.000000000",1021,276.5055]
["2019-05-02T03:38:15.000000000","2019-05-02T10:38:15.000000000",1016,479100.0]
["2019-05-02T03:38:30.000000000","2019-05-02T10:38:30.000000000",1019,14800.050000000001]
["2019-05-02T03:38:30.000000000","2019-05-02T10:38:30.000000000",1018,481391.7]
["2019-05-02T03:38:45.000000000","2019-05-02T10:38:45.000000000",1017,478000.0]
["2019-05-02T03:38:45.000000000","2019-05-02T10:38:45.000000000",1020,2709959.0]
["2019-05-02T03:38:45.000000000","2019-05-02T10:38:45.000000000",1133,959.4208]
["2019-05-02T03:39:00.000000000","2019-05-02T10:39:00.000000000",1022,0.0]
["2019-05-02T03:39:00.000000000","2019-05-02T10:39:00.000000000",1130,749547288.8141]
["2019-05-02T03:39:15.000000000","2019-05-02T10:39:15.000000000",1021,276.5366]
["2019-05-02T03:39:15.000000000","2019-05-02T10:39:15.000000000",1016,478900.0]
["2019-05-02T03:39:30.000000000","2019-05-02T10:39:30.000000000",1019,14800.050000000001]
["2019-05-02T03:39:30.000000000","2019-05-02T10:39:30.000000000",1018,481481.3]
["2019-05-02T03:39:45.000000000","2019-05-02T10:39:45.000000000",1017,478000.0]
["2019-05-02T03:39:45.000000000","2019-05-02T10:39:45.000000000",1020,2709959.0]
["2019-05-02T03:39:45.000000000","2019-05-02T10:39:45.000000000",1133,959.3479]
["2019-05-02T03:40:00.000000000","2019-05-02T10:40:00.000000000",1022,0.01428537]
["2019-05-02T03:40:00.000000000","2019-05-02T10:40:00.000000000",1133,959.183]
["2019-05-02T03:40:15.000000000","2019-05-02T10:40:15.000000000",1022,0.01777735]
["2019-05-02T03:40:15.000000000","2019-05-02T10:40:15.000000000",1130,748909364.4655]
["2019-05-02T03:40:30.000000000","2019-05-02T10:40:30.000000000",1021,276.3412]
["2019-05-02T03:40:30.000000000","2019-05-02T10:40:30.000000000",1016,478700.0]
["2019-05-02T03:40:45.000000000","2019-05-02T10:40:45.000000000",1019,14800.050000000001]
["2019-05-02T03:40:45.000000000","2019-05-02T10:40:45.000000000",1018,481165.2]
["2019-05-02T03:41:00.000000000","2019-05-02T10:41:00.000000000",1017,478000.0]
["2019-05-02T03:41:00.000000000","2019-05-02T10:41:00.000000000",1020,2709959.0]
["2019-05-02T03:41:00.000000000","2019-05-02T10:41:00.000000000",1133,959.1479]
["2019-05-02T03:41:15.000000000","2019-05-02T10:41:15.000000000",1022,0.0]
["2019-05-02T03:41:15.000000000","2019-05-02T10:41:15.000000000",1130,748909635.4614]
["2019-05-02T03:41:30.000000000","2019-05-02T10:41:30.000000000",1021,276.3057]
["2019-05-02T03:41:30.000000000","2019-05-02T10:41:30.000000000",1016,478500.0]
["2019-05-02T03:41:45.000000000","2019-05-02T10:41:45.000000000",1019,14800.050000000001]
["2019-05-02T03:41:45.000000000","2019-05-02T10:41:45.000000000",1018,481081.2]
["2019-05-02T03:42:00.000000000","2019-05-02T10:42:00.000000000",1017,478000.0]
["2019-05-02T03:42:00.000000000","2019-05-02T10:42:00.000000000",1020,2709959.0]
["2019-05-02T03:42:00.000000000","2019-05-02T10:42:00.000000000",1133,959.2833]
["2019-05-02T03:42:15.000000000","2019-05-02T10:42:15.000000000",1022,0.07142685]
["2019-05-02T03:42:15.000000000","2019-05-02T10:42:15.000000000",1133,959.154]
["2019-05-02T03:42:30.000000000","2019-05-02T10:42:30.000000000",1022,0.04666555]
["2019-05-02T03:42:30.000000000","2019-05-02T10:42:30.000000000",1130,748680914.9218]
["2019-05-02T03:42:45.000000000","2019-05-02T10:42:45.000000000",1021,276.2769]
["2019-05-02T03:42:45.000000000","2019-05-02T10:42:45.000000000",1016,478700.0]
["2019-05-02T03:43:00.000000000","2019-05-02T10:43:00.000000000",1019,14800.050000000001]
["2019-05-02T03:43:00.000000000","2019-05-02T10:43:00.000000000",1018,481154.2]
["2019-05-02T03:43:15.000000000","2019-05-02T10:43:15.000000000",1017,478000.0]
["2019-05-02T03:43:15.000000000","2019-05-02T10:43:15.000000000",1020,2709959.0]
["2019-05-02T03:43:15.000000000","2019-05-02T10:43:15.000000000",1133,959.325]
["2019-05-02T03:43:30.000000000","2019-05-02T10:43:30.000000000",1022,0.01777735]
["2019-05-02T03:43:30.000000000","2019-05-02T10:43:30.000000000",1130,748963563.6455]
["2019-05-02T03:43:45.000000000","2019-05-02T10:43:45.000000000",1021,276.4256]
["2019-05-02T03:43:45.000000000","2019-05-02T10:43:45.000000000",1016,478500.0]
["2019-05-02T03:44:00.000000000","2019-05-02T10:44:00.000000000",1019,14800.050000000001]
["2019-05-02T03:44:00.000000000","2019-05-02T10:44:00.000000000",1018,481191.7]
["2019-05-02T03:44:15.000000000","2019-05-02T10:44:15.000000000",1017,478000.0]
["2019-05-02T03:44:15.000000000","2019-05-02T10:44:15.000000000",1020,2709959.0]
["2019-05-02T03:44:15.000000000","2019-05-02T10:44:15.000000000",1133,959.0667]
["2019-05-02T03:44:30.000000000","2019-05-02T10:44:30.000000000",1022,0.01777735]
["2019-05-02T03:44:30.000000000","2019-05-02T10:44:30.000000000",1130,748722919.2863]
["2019-05-02T03:44:45.000000000","2019-05-02T10:44:45.000000000",1021,276.3478]
["2019-05-02T03:44:45.000000000","2019-05-02T10:44:45.000000000",1016,478800.0]
["2019-05-02T03:45:00.000000000","2019-05-02T10:45:00.000000000",1019,14800.050000000001]
["2019-05-02T03:45:00.000000000","2019-05-02T10:45:00.000000000",1018,481097.89999999997]
["2019-05-02T03:45:15.000000000","2019-05-02T10:45:15.000000000",1017,478000.0]
["2019-05-02T03:45:15.000000000","2019-05-02T10:45:15.000000000",1020,2709959.0]
["2019-05-02T03:45:15.000000000","2019-05-02T10:45:15.000000000",1133,959.1458]
["2019-05-02T03:45:30.000000000","2019-05-02T10:45:30.000000000",1022,0.04888771]
["2019-05-02T03:45:30.000000000","2019-05-02T10:45:30.000000000",1130,748698800.6512]
["2019-05-02T03:45:45.000000000","2019-05-02T10:45:45.000000000",1021,276.1458]
["2019-05-02T03:45:45.000000000","2019-05-02T10:45:45.000000000",1016,478600.0]
["2019-05-02T03:46:00.000000000","2019-05-02T10:46:00.000000000",1019,14800.050000000001]
["2019-05-02T03:46:00.000000000","2019-05-02T10:46:00.000000000",1018,480981.3]
["2019-05-02T03:46:15.000000000","2019-05-02T10:46:15.000000000",1017,478000.0]
["2019-05-02T03:46:15.000000000","2019-05-02T10:46:15.000000000",1020,2709959.0]
["2019-05-02T03:46:15.000000000","2019-05-02T10:46:15.000000000",1133,957.1417]
["2019-05-02T03:46:30.000000000","2019-05-02T10:46:30.000000000",1022,0.04888771]
["2019-05-02T03:46:30.000000000","2019-05-02T10:46:30.000000000",1130,748374147.563]
["2019-05-02T03:46:45.000000000","2019-05-02T10:46:45.000000000",1021,276.1925]
["2019-05-02T03:46:45.000000000","2019-05-02T10:46:45.000000000",1016,478500.0]
["2019-05-02T03:47:00.000000000","2019-05-02T10:47:00.000000000",1019,14800.050000000001]
["2019-05-02T03:47:00.000000000","2019-05-02T10:47:00.000000000",1018,480910.39999999997]
["2019-05-02T03:47:15.000000000","2019-05-02T10:47:15.000000000",1017,478000.0]
["2019-05-02T03:47:15.000000000","2019-05-02T10:47:15.000000000",1020,2709959.0]
["2019-05-02T03:47:15.000000000","2019-05-02T10:47:15.000000000",1133,958.8083]
["2019-05-02T03:47:30.000000000","2019-05-02T10:47:30.000000000",1022,0.06666507]
["2019-05-02T03:47:30.000000000","2019-05-02T10:47:30.000000000",1130,748373876.5671]
["2019-05-02T03:47:45.000000000","2019-05-02T10:47:45.000000000",1021,276.1392]
["2019-05-02T03:47:45.000000000","2019-05-02T10:47:45.000000000",1016,478900.0]
["2019-05-02T03:48:00.000000000","2019-05-02T10:48:00.000000000",1019,14800.050000000001]
["2019-05-02T03:48:00.000000000","2019-05-02T10:48:00.000000000",1018,480854.2]
["2019-05-02T03:48:15.000000000","2019-05-02T10:48:15.000000000",1017,478000.0]
["2019-05-02T03:48:15.000000000","2019-05-02T10:48:15.000000000",1020,2709959.0]
["2019-05-02T03:48:15.000000000","2019-05-02T10:48:15.000000000",1133,958.95]
["2019-05-02T03:48:30.000000000","2019-05-02T10:48:30.000000000",1022,0.03333253]
["2019-05-02T03:48:30.000000000","2019-05-02T10:48:30.000000000",1130,748308024.5634]
["2019-05-02T03:48:45.000000000","2019-05-02T10:48:45.000000000",1021,276.1148]
["2019-05-02T03:48:45.000000000","2019-05-02T10:48:45.000000000",1016,478000.0]
["2019-05-02T03:49:00.000000000","2019-05-02T10:49:00.000000000",1019,14800.050000000001]
["2019-05-02T03:49:00.000000000","2019-05-02T10:49:00.000000000",1018,480427.1]
["2019-05-02T03:49:15.000000000","2019-05-02T10:49:15.000000000",1017,478000.0]
["2019-05-02T03:49:15.000000000","2019-05-02T10:49:15.000000000",1020,2709959.0]
["2019-05-02T03:49:15.000000000","2019-05-02T10:49:15.000000000",1133,957.1458]
["2019-05-02T03:49:30.000000000","2019-05-02T10:49:30.000000000",1022,0.03333253]
["2019-05-02T03:49:30.000000000","2019-05-02T10:49:30.000000000",1130,748289867.8381]
["2019-05-02T03:49:45.000000000","2019-05-02T10:49:45.000000000",1021,276.1214]
["2019-05-02T03:49:45.000000000","2019-05-02T10:49:45.000000000",1016,478500.0]
["2019-05-02T03:50:00.000000000","2019-05-02T10:50:00.000000000",1019,14800.050000000001]
["2019-05-02T03:50:00.000000000","2019-05-02T10:50:00.000000000",1018,480885.4]
["2019-05-02T03:50:15.000000000","2019-05-02T10:50:15.000000000",1017,478000.0]
["2019-05-02T03:50:15.000000000","2019-05-02T10:50:15.000000000",1020,2709959.0]
["2019-05-02T03:50:15.000000000","2019-05-02T10:50:15.000000000",1133,958.6375]
["2019-05-02T03:50:30.000000000","2019-05-02T10:50:30.000000000",1022,0.01555518]
["2019-05-02T03:50:30.000000000","2019-05-02T10:50:30.000000000",1130,748283905.9283]
["2019-05-02T03:50:45.000000000","2019-05-02T10:50:45.000000000",1021,276.106]
["2019-05-02T03:50:45.000000000","2019-05-02T10:50:45.000000000",1016,478500.0]
["2019-05-02T03:51:00.000000000","2019-05-02T10:51:00.000000000",1019,14800.050000000001]
["2019-05-02T03:51:00.000000000","2019-05-02T10:51:00.000000000",1018,479225.0]
["2019-05-02T03:51:15.000000000","2019-05-02T10:51:15.000000000",1017,478000.0]
["2019-05-02T03:51:15.000000000","2019-05-02T10:51:15.000000000",1020,2709959.0]
["2019-05-02T03:51:15.000000000","2019-05-02T10:51:15.000000000",1133,956.6479]
["2019-05-02T03:51:30.000000000","2019-05-02T10:51:30.000000000",1022,0.08444241]
["2019-05-02T03:51:30.000000000","2019-05-02T10:51:30.000000000",1130,747802617.2099]
["2019-05-02T03:51:45.000000000","2019-05-02T10:51:45.000000000",1021,276.0238]
["2019-05-02T03:51:45.000000000","2019-05-02T10:51:45.000000000",1016,478600.0]
["2019-05-02T03:52:00.000000000","2019-05-02T10:52:00.000000000",1019,14800.050000000001]
["2019-05-02T03:52:00.000000000","2019-05-02T10:52:00.000000000",1018,480066.7]
["2019-05-02T03:52:15.000000000","2019-05-02T10:52:15.000000000",1017,478000.0]
["2019-05-02T03:52:15.000000000","2019-05-02T10:52:15.000000000",1020,2709959.0]
["2019-05-02T03:52:15.000000000","2019-05-02T10:52:15.000000000",1133,958.6708]
["2019-05-02T03:52:30.000000000","2019-05-02T10:52:30.000000000",1022,0.03111036]
["2019-05-02T03:52:30.000000000","2019-05-02T10:52:30.000000000",1130,748241901.5638]
["2019-05-02T03:52:45.000000000","2019-05-02T10:52:45.000000000",1021,276.1237]
["2019-05-02T03:52:45.000000000","2019-05-02T10:52:45.000000000",1016,478500.0]
["2019-05-02T03:53:00.000000000","2019-05-02T10:53:00.000000000",1019,14800.050000000001]
["2019-05-02T03:53:00.000000000","2019-05-02T10:53:00.000000000",1018,480683.3]
["2019-05-02T03:53:15.000000000","2019-05-02T10:53:15.000000000",1017,478000.0]
["2019-05-02T03:53:15.000000000","2019-05-02T10:53:15.000000000",1020,2709959.0]
["2019-05-02T03:53:15.000000000","2019-05-02T10:53:15.000000000",1133,956.9979]
["2019-05-02T03:53:30.000000000","2019-05-02T10:53:30.000000000",1022,0.01555518]
["2019-05-02T03:53:30.000000000","2019-05-02T10:53:30.000000000",1130,748121308.3883]
["2019-05-02T03:53:45.000000000","2019-05-02T10:53:45.000000000",1021,275.9948]
["2019-05-02T03:53:45.000000000","2019-05-02T10:53:45.000000000",1016,478800.0]
["2019-05-02T03:54:00.000000000","2019-05-02T10:54:00.000000000",1019,14800.050000000001]
["2019-05-02T03:54:00.000000000","2019-05-02T10:54:00.000000000",1018,480495.8]
["2019-05-02T03:54:15.000000000","2019-05-02T10:54:15.000000000",1017,478000.0]
["2019-05-02T03:54:15.000000000","2019-05-02T10:54:15.000000000",1020,2709959.0]
["2019-05-02T03:54:15.000000000","2019-05-02T10:54:15.000000000",1133,956.7062]
["2019-05-02T03:54:30.000000000","2019-05-02T10:54:30.000000000",1022,0.05333205]
["2019-05-02T03:54:30.000000000","2019-05-02T10:54:30.000000000",1130,747778498.5748]
["2019-05-02T03:54:45.000000000","2019-05-02T10:54:45.000000000",1021,276.0149]
["2019-05-02T03:54:45.000000000","2019-05-02T10:54:45.000000000",1016,478600.0]
["2019-05-02T03:55:00.000000000","2019-05-02T10:55:00.000000000",1019,14800.050000000001]
["2019-05-02T03:55:00.000000000","2019-05-02T10:55:00.000000000",1018,480533.5]
["2019-05-02T03:55:15.000000000","2019-05-02T10:55:15.000000000",1017,478000.0]
["2019-05-02T03:55:15.000000000","2019-05-02T10:55:15.000000000",1020,2709959.0]
["2019-05-02T03:55:15.000000000","2019-05-02T10:55:15.000000000",1133,958.5708]
["2019-05-02T03:55:30.000000000","2019-05-02T10:55:30.000000000",1022,0.05333205]
["2019-05-02T03:55:30.000000000","2019-05-02T10:55:30.000000000",1130,748067109.2083]
["2019-05-02T03:55:45.000000000","2019-05-02T10:55:45.000000000",1021,276.0371]
["2019-05-02T03:55:45.000000000","2019-05-02T10:55:45.000000000",1016,478400.0]
["2019-05-02T03:56:00.000000000","2019-05-02T10:56:00.000000000",1019,14800.050000000001]
["2019-05-02T03:56:00.000000000","2019-05-02T10:56:00.000000000",1018,479993.7]
["2019-05-02T03:56:15.000000000","2019-05-02T10:56:15.000000000",1017,478000.0]
["2019-05-02T03:56:15.000000000","2019-05-02T10:56:15.000000000",1020,2709959.0]
["2019-05-02T03:56:15.000000000","2019-05-02T10:56:15.000000000",1133,956.9667]
["2019-05-02T03:56:30.000000000","2019-05-02T10:56:30.000000000",1022,0.0644429]
["2019-05-02T03:56:30.000000000","2019-05-02T10:56:30.000000000",1130,747826735.845]
["2019-05-02T03:56:45.000000000","2019-05-02T10:56:45.000000000",1021,275.8706]
["2019-05-02T03:56:45.000000000","2019-05-02T10:56:45.000000000",1016,477900.0]
["2019-05-02T03:57:00.000000000","2019-05-02T10:57:00.000000000",1019,14800.050000000001]
["2019-05-02T03:57:00.000000000","2019-05-02T10:57:00.000000000",1018,479970.8]
["2019-05-02T03:57:15.000000000","2019-05-02T10:57:15.000000000",1017,478000.0]
["2019-05-02T03:57:15.000000000","2019-05-02T10:57:15.000000000",1020,2709959.0]
["2019-05-02T03:57:15.000000000","2019-05-02T10:57:15.000000000",1133,958.6542]
["2019-05-02T03:57:30.000000000","2019-05-02T10:57:30.000000000",1022,0.01777735]
["2019-05-02T03:57:30.000000000","2019-05-02T10:57:30.000000000",1130,748145427.0234]
["2019-05-02T03:57:45.000000000","2019-05-02T10:57:45.000000000",1021,275.9505]
["2019-05-02T03:57:45.000000000","2019-05-02T10:57:45.000000000",1016,478300.0]
["2019-05-02T03:58:00.000000000","2019-05-02T10:58:00.000000000",1019,14800.050000000001]
["2019-05-02T03:58:00.000000000","2019-05-02T10:58:00.000000000",1018,478564.6]
["2019-05-02T03:58:15.000000000","2019-05-02T10:58:15.000000000",1017,478000.0]
["2019-05-02T03:58:15.000000000","2019-05-02T10:58:15.000000000",1020,2709959.0]
["2019-05-02T03:58:15.000000000","2019-05-02T10:58:15.000000000",1133,956.3354]
["2019-05-02T03:58:30.000000000","2019-05-02T10:58:30.000000000",1022,0.01555518]
["2019-05-02T03:58:30.000000000","2019-05-02T10:58:30.000000000",1130,747688256.9401]
["2019-05-02T03:58:45.000000000","2019-05-02T10:58:45.000000000",1021,275.8928]
["2019-05-02T03:58:45.000000000","2019-05-02T10:58:45.000000000",1016,478400.0]
["2019-05-02T03:59:00.000000000","2019-05-02T10:59:00.000000000",1019,14800.050000000001]
["2019-05-02T03:59:00.000000000","2019-05-02T10:59:00.000000000",1018,480514.6]
["2019-05-02T03:59:15.000000000","2019-05-02T10:59:15.000000000",1017,478000.0]
["2019-05-02T03:59:15.000000000","2019-05-02T10:59:15.000000000",1020,2709959.0]
["2019-05-02T03:59:15.000000000","2019-05-02T10:59:15.000000000",1133,956.9729]
["2019-05-02T03:59:30.000000000","2019-05-02T10:59:30.000000000",1022,0.0]
["2019-05-02T03:59:30.000000000","2019-05-02T10:59:30.000000000",1130,748103422.6589]
["2019-05-02T03:59:45.000000000","2019-05-02T10:59:45.000000000",1021,276.0926]
["2019-05-02T03:59:45.000000000","2019-05-02T10:59:45.000000000",1016,478300.0]
["2019-05-02T04:00:00.000000000","2019-05-02T11:00:00.000000000",1019,14800.050000000001]
["2019-05-02T04:00:00.000000000","2019-05-02T11:00:00.000000000",1018,479854.2]
["2019-05-02T04:00:15.000000000","2019-05-02T11:00:15.000000000",1017,478000.0]
["2019-05-02T04:00:15.000000000","2019-05-02T11:00:15.000000000",1020,2709959.0]
["2019-05-02T04:00:15.000000000","2019-05-02T11:00:15.000000000",1133,956.65]
["2019-05-02T04:00:30.000000000","2019-05-02T11:00:30.000000000",1022,0.01555518]
["2019-05-02T04:00:30.000000000","2019-05-02T11:00:30.000000000",1130,747742456.1201]
["2019-05-02T04:00:45.000000000","2019-05-02T11:00:45.000000000",1021,275.7818]
["2019-05-02T04:00:45.000000000","2019-05-02T11:00:45.000000000",1016,478100.0]
["2019-05-02T04:01:00.000000000","2019-05-02T11:01:00.000000000",1019,14800.050000000001]
["2019-05-02T04:01:00.000000000","2019-05-02T11:01:00.000000000",1018,478770.8]
["2019-05-02T04:01:15.000000000","2019-05-02T11:01:15.000000000",1017,478000.0]
["2019-05-02T04:01:15.000000000","2019-05-02T11:01:15.000000000",1020,2709959.0]
["2019-05-02T04:01:30.000000000","2019-05-02T11:01:30.000000000",1017,478000.0]
["2019-05-02T04:01:30.000000000","2019-05-02T11:01:30.000000000",1020,2709959.0]
["2019-05-02T04:01:30.000000000","2019-05-02T11:01:30.000000000",1133,957.8979]
["2019-05-02T04:01:45.000000000","2019-05-02T11:01:45.000000000",1022,0.05110988]
["2019-05-02T04:01:45.000000000","2019-05-02T11:01:45.000000000",1130,748000986.2087]
["2019-05-02T04:02:00.000000000","2019-05-02T11:02:00.000000000",1021,276.1015]
["2019-05-02T04:02:00.000000000","2019-05-02T11:02:00.000000000",1016,478600.0]
["2019-05-02T04:02:15.000000000","2019-05-02T11:02:15.000000000",1019,14800.050000000001]
["2019-05-02T04:02:15.000000000","2019-05-02T11:02:15.000000000",1018,478766.7]
["2019-05-02T04:02:30.000000000","2019-05-02T11:02:30.000000000",1017,478000.0]
["2019-05-02T04:02:30.000000000","2019-05-02T11:02:30.000000000",1020,2709959.0]
["2019-05-02T04:02:30.000000000","2019-05-02T11:02:30.000000000",1133,958.0042]
["2019-05-02T04:02:45.000000000","2019-05-02T11:02:45.000000000",1022,0.01555518]
["2019-05-02T04:02:45.000000000","2019-05-02T11:02:45.000000000",1130,748253825.3834]
["2019-05-02T04:03:00.000000000","2019-05-02T11:03:00.000000000",1021,275.9594]
["2019-05-02T04:03:00.000000000","2019-05-02T11:03:00.000000000",1016,477700.0]
["2019-05-02T04:03:15.000000000","2019-05-02T11:03:15.000000000",1019,14800.050000000001]
["2019-05-02T04:03:15.000000000","2019-05-02T11:03:15.000000000",1018,478179.19999999995]
["2019-05-02T04:03:30.000000000","2019-05-02T11:03:30.000000000",1017,478000.0]
["2019-05-02T04:03:30.000000000","2019-05-02T11:03:30.000000000",1020,2709959.0]
["2019-05-02T04:03:45.000000000","2019-05-02T11:03:45.000000000",1017,478000.0]
["2019-05-02T04:03:45.000000000","2019-05-02T11:03:45.000000000",1020,2709959.0]
["2019-05-02T04:03:45.000000000","2019-05-02T11:03:45.000000000",1133,956.7708]
["2019-05-02T04:04:00.000000000","2019-05-02T11:04:00.000000000",1022,0.03111036]
["2019-05-02T04:04:00.000000000","2019-05-02T11:04:00.000000000",1130,747694218.8499]
["2019-05-02T04:04:15.000000000","2019-05-02T11:04:15.000000000",1021,275.8373]
["2019-05-02T04:04:15.000000000","2019-05-02T11:04:15.000000000",1016,478200.0]
["2019-05-02T04:04:30.000000000","2019-05-02T11:04:30.000000000",1019,14800.050000000001]
["2019-05-02T04:04:30.000000000","2019-05-02T11:04:30.000000000",1018,480031.3]
["2019-05-02T04:04:45.000000000","2019-05-02T11:04:45.000000000",1017,478000.0]
["2019-05-02T04:04:45.000000000","2019-05-02T11:04:45.000000000",1020,2709959.0]
["2019-05-02T04:04:45.000000000","2019-05-02T11:04:45.000000000",1133,956.7375]
["2019-05-02T04:05:00.000000000","2019-05-02T11:05:00.000000000",1022,0.01555518]
["2019-05-02T04:05:00.000000000","2019-05-02T11:05:00.000000000",1130,747477693.1258]
["2019-05-02T04:05:15.000000000","2019-05-02T11:05:15.000000000",1021,275.8394]
["2019-05-02T04:05:15.000000000","2019-05-02T11:05:15.000000000",1016,477800.0]
["2019-05-02T04:05:30.000000000","2019-05-02T11:05:30.000000000",1019,14800.050000000001]
["2019-05-02T04:05:30.000000000","2019-05-02T11:05:30.000000000",1018,479829.2]
["2019-05-02T04:05:45.000000000","2019-05-02T11:05:45.000000000",1017,477733.3]
["2019-05-02T04:05:45.000000000","2019-05-02T11:05:45.000000000",1020,2709959.0]
["2019-05-02T04:05:45.000000000","2019-05-02T11:05:45.000000000",1133,956.2625]
["2019-05-02T04:06:00.000000000","2019-05-02T11:06:00.000000000",1022,0.03111036]
["2019-05-02T04:06:00.000000000","2019-05-02T11:06:00.000000000",1130,747170925.767]
["2019-05-02T04:06:15.000000000","2019-05-02T11:06:15.000000000",1021,275.8262]
["2019-05-02T04:06:15.000000000","2019-05-02T11:06:15.000000000",1016,478000.0]
["2019-05-02T04:06:30.000000000","2019-05-02T11:06:30.000000000",1019,14800.050000000001]
["2019-05-02T04:06:30.000000000","2019-05-02T11:06:30.000000000",1018,478416.7]
["2019-05-02T04:06:45.000000000","2019-05-02T11:06:45.000000000",1017,476266.7]
["2019-05-02T04:06:45.000000000","2019-05-02T11:06:45.000000000",1020,2709959.0]
["2019-05-02T04:06:45.000000000","2019-05-02T11:06:45.000000000",1133,954.55]
["2019-05-02T04:07:00.000000000","2019-05-02T11:07:00.000000000",1022,0.04666555]
["2019-05-02T04:07:00.000000000","2019-05-02T11:07:00.000000000",1130,747309133.676]
["2019-05-02T04:07:15.000000000","2019-05-02T11:07:15.000000000",1021,275.6064]
["2019-05-02T04:07:15.000000000","2019-05-02T11:07:15.000000000",1016,477600.0]
["2019-05-02T04:07:30.000000000","2019-05-02T11:07:30.000000000",1019,14800.050000000001]
["2019-05-02T04:07:30.000000000","2019-05-02T11:07:30.000000000",1018,478600.0]
["2019-05-02T04:07:45.000000000","2019-05-02T11:07:45.000000000",1017,477857.1]
["2019-05-02T04:07:45.000000000","2019-05-02T11:07:45.000000000",1020,2709959.0]
["2019-05-02T04:08:00.000000000","2019-05-02T11:08:00.000000000",1017,476266.7]
["2019-05-02T04:08:00.000000000","2019-05-02T11:08:00.000000000",1020,2709959.0]
["2019-05-02T04:08:00.000000000","2019-05-02T11:08:00.000000000",1133,955.6146]
["2019-05-02T04:08:15.000000000","2019-05-02T11:08:15.000000000",1022,0.03333253]
["2019-05-02T04:08:15.000000000","2019-05-02T11:08:15.000000000",1130,747176887.6768]
["2019-05-02T04:08:30.000000000","2019-05-02T11:08:30.000000000",1021,275.7885]
["2019-05-02T04:08:30.000000000","2019-05-02T11:08:30.000000000",1016,477700.0]
["2019-05-02T04:08:45.000000000","2019-05-02T11:08:45.000000000",1019,14800.050000000001]
["2019-05-02T04:08:45.000000000","2019-05-02T11:08:45.000000000",1018,478081.2]
["2019-05-02T04:09:00.000000000","2019-05-02T11:09:00.000000000",1017,476000.0]
["2019-05-02T04:09:00.000000000","2019-05-02T11:09:00.000000000",1020,2709959.0]
["2019-05-02T04:09:00.000000000","2019-05-02T11:09:00.000000000",1133,955.4063]
["2019-05-02T04:09:15.000000000","2019-05-02T11:09:15.000000000",1022,0.08444241]
["2019-05-02T04:09:15.000000000","2019-05-02T11:09:15.000000000",1130,747008328.227]
["2019-05-02T04:09:30.000000000","2019-05-02T11:09:30.000000000",1021,275.5198]
["2019-05-02T04:09:30.000000000","2019-05-02T11:09:30.000000000",1016,477600.0]
["2019-05-02T04:09:45.000000000","2019-05-02T11:09:45.000000000",1019,14800.050000000001]
["2019-05-02T04:09:45.000000000","2019-05-02T11:09:45.000000000",1018,479627.2]
["2019-05-02T04:10:00.000000000","2019-05-02T11:10:00.000000000",1019,14800.050000000001]
["2019-05-02T04:10:00.000000000","2019-05-02T11:10:00.000000000",1018,478822.9]
["2019-05-02T04:10:15.000000000","2019-05-02T11:10:15.000000000",1017,476266.7]
["2019-05-02T04:10:15.000000000","2019-05-02T11:10:15.000000000",1020,2709959.0]
["2019-05-02T04:10:15.000000000","2019-05-02T11:10:15.000000000",1133,955.8188]
["2019-05-02T04:10:30.000000000","2019-05-02T11:10:30.000000000",1022,0.01555518]
["2019-05-02T04:10:30.000000000","2019-05-02T11:10:30.000000000",1130,747291247.9466]
["2019-05-02T04:10:45.000000000","2019-05-02T11:10:45.000000000",1021,275.7574]
["2019-05-02T04:10:45.000000000","2019-05-02T11:10:45.000000000",1016,477800.0]
["2019-05-02T04:11:00.000000000","2019-05-02T11:11:00.000000000",1019,14800.050000000001]
["2019-05-02T04:11:00.000000000","2019-05-02T11:11:00.000000000",1018,478193.8]
["2019-05-02T04:11:15.000000000","2019-05-02T11:11:15.000000000",1017,476000.0]
["2019-05-02T04:11:15.000000000","2019-05-02T11:11:15.000000000",1020,2709959.0]
["2019-05-02T04:11:15.000000000","2019-05-02T11:11:15.000000000",1133,954.0812]
["2019-05-02T04:11:30.000000000","2019-05-02T11:11:30.000000000",1022,0.05110988]
["2019-05-02T04:11:30.000000000","2019-05-02T11:11:30.000000000",1130,747104802.7674]
["2019-05-02T04:11:45.000000000","2019-05-02T11:11:45.000000000",1021,275.6398]
["2019-05-02T04:11:45.000000000","2019-05-02T11:11:45.000000000",1016,477700.0]
["2019-05-02T04:12:00.000000000","2019-05-02T11:12:00.000000000",1019,14800.050000000001]
["2019-05-02T04:12:00.000000000","2019-05-02T11:12:00.000000000",1018,478062.5]
["2019-05-02T04:12:15.000000000","2019-05-02T11:12:15.000000000",1017,477733.3]
["2019-05-02T04:12:15.000000000","2019-05-02T11:12:15.000000000",1020,2709959.0]
["2019-05-02T04:12:15.000000000","2019-05-02T11:12:15.000000000",1133,957.1937]
["2019-05-02T04:12:30.000000000","2019-05-02T11:12:30.000000000",1022,0.03111036]
["2019-05-02T04:12:30.000000000","2019-05-02T11:12:30.000000000",1130,747303171.7662]
["2019-05-02T04:12:45.000000000","2019-05-02T11:12:45.000000000",1021,275.7885]
["2019-05-02T04:12:45.000000000","2019-05-02T11:12:45.000000000",1016,477600.0]
["2019-05-02T04:13:00.000000000","2019-05-02T11:13:00.000000000",1019,14800.050000000001]
["2019-05-02T04:13:00.000000000","2019-05-02T11:13:00.000000000",1018,478504.2]
["2019-05-02T04:13:15.000000000","2019-05-02T11:13:15.000000000",1017,476000.0]
["2019-05-02T04:13:15.000000000","2019-05-02T11:13:15.000000000",1020,2709959.0]
["2019-05-02T04:13:15.000000000","2019-05-02T11:13:15.000000000",1133,955.4375]
["2019-05-02T04:13:30.000000000","2019-05-02T11:13:30.000000000",1022,0.01555518]
["2019-05-02T04:13:30.000000000","2019-05-02T11:13:30.000000000",1130,747206697.2258]
["2019-05-02T04:13:45.000000000","2019-05-02T11:13:45.000000000",1021,275.6508]
["2019-05-02T04:13:45.000000000","2019-05-02T11:13:45.000000000",1016,477700.0]
["2019-05-02T04:14:00.000000000","2019-05-02T11:14:00.000000000",1019,14800.050000000001]
["2019-05-02T04:14:00.000000000","2019-05-02T11:14:00.000000000",1018,478160.7]
["2019-05-02T04:14:15.000000000","2019-05-02T11:14:15.000000000",1019,14800.050000000001]
["2019-05-02T04:14:15.000000000","2019-05-02T11:14:15.000000000",1018,479310.4]
["2019-05-02T04:14:30.000000000","2019-05-02T11:14:30.000000000",1017,476000.0]
["2019-05-02T04:14:30.000000000","2019-05-02T11:14:30.000000000",1020,2709959.0]
["2019-05-02T04:14:30.000000000","2019-05-02T11:14:30.000000000",1133,955.7417]
["2019-05-02T04:14:45.000000000","2019-05-02T11:14:45.000000000",1022,0.08222024]
["2019-05-02T04:14:45.000000000","2019-05-02T11:14:45.000000000",1130,746984480.5878]
["2019-05-02T04:15:00.000000000","2019-05-02T11:15:00.000000000",1021,275.6908]
["2019-05-02T04:15:00.000000000","2019-05-02T11:15:00.000000000",1016,477800.0]
["2019-05-02T04:15:15.000000000","2019-05-02T11:15:15.000000000",1019,14800.050000000001]
["2019-05-02T04:15:15.000000000","2019-05-02T11:15:15.000000000",1018,479420.8]
["2019-05-02T04:15:30.000000000","2019-05-02T11:15:30.000000000",1017,476000.0]
["2019-05-02T04:15:30.000000000","2019-05-02T11:15:30.000000000",1020,2709959.0]
["2019-05-02T04:15:30.000000000","2019-05-02T11:15:30.000000000",1133,955.9375]
["2019-05-02T04:15:45.000000000","2019-05-02T11:15:45.000000000",1022,0.01777735]
["2019-05-02T04:15:45.000000000","2019-05-02T11:15:45.000000000",1130,746984480.5878]
["2019-05-02T04:16:00.000000000","2019-05-02T11:16:00.000000000",1021,275.6553]
["2019-05-02T04:16:00.000000000","2019-05-02T11:16:00.000000000",1016,477600.0]
["2019-05-02T04:16:15.000000000","2019-05-02T11:16:15.000000000",1019,14800.050000000001]
["2019-05-02T04:16:15.000000000","2019-05-02T11:16:15.000000000",1018,479668.8]
["2019-05-02T04:16:30.000000000","2019-05-02T11:16:30.000000000",1017,476000.0]
["2019-05-02T04:16:30.000000000","2019-05-02T11:16:30.000000000",1020,2709959.0]
["2019-05-02T04:16:30.000000000","2019-05-02T11:16:30.000000000",1133,955.6854]
["2019-05-02T04:16:45.000000000","2019-05-02T11:16:45.000000000",1022,0.0]
["2019-05-02T04:16:45.000000000","2019-05-02T11:16:45.000000000",1130,746924048.5021]
["2019-05-02T04:17:00.000000000","2019-05-02T11:17:00.000000000",1021,275.4132]
["2019-05-02T04:17:00.000000000","2019-05-02T11:17:00.000000000",1016,476700.0]
["2019-05-02T04:17:15.000000000","2019-05-02T11:17:15.000000000",1019,14800.050000000001]
["2019-05-02T04:17:15.000000000","2019-05-02T11:17:15.000000000",1018,479781.3]
["2019-05-02T04:17:30.000000000","2019-05-02T11:17:30.000000000",1017,476000.0]
["2019-05-02T04:17:30.000000000","2019-05-02T11:17:30.000000000",1020,2709959.0]
["2019-05-02T04:17:30.000000000","2019-05-02T11:17:30.000000000",1133,955.9292]
["2019-05-02T04:17:45.000000000","2019-05-02T11:17:45.000000000",1022,0.01555518]
["2019-05-02T04:17:45.000000000","2019-05-02T11:17:45.000000000",1130,746894238.9531]
["2019-05-02T04:18:00.000000000","2019-05-02T11:18:00.000000000",1021,275.6575]
["2019-05-02T04:18:00.000000000","2019-05-02T11:18:00.000000000",1016,477300.0]
["2019-05-02T04:18:15.000000000","2019-05-02T11:18:15.000000000",1019,14800.050000000001]
["2019-05-02T04:18:15.000000000","2019-05-02T11:18:15.000000000",1018,479812.5]
["2019-05-02T04:18:30.000000000","2019-05-02T11:18:30.000000000",1017,476000.0]
["2019-05-02T04:18:30.000000000","2019-05-02T11:18:30.000000000",1020,2709959.0]
["2019-05-02T04:18:30.000000000","2019-05-02T11:18:30.000000000",1133,955.8583]
["2019-05-02T04:18:45.000000000","2019-05-02T11:18:45.000000000",1022,0.0]
["2019-05-02T04:18:45.000000000","2019-05-02T11:18:45.000000000",1130,746605357.3237]
["2019-05-02T04:19:00.000000000","2019-05-02T11:19:00.000000000",1021,275.582]
["2019-05-02T04:19:00.000000000","2019-05-02T11:19:00.000000000",1016,477500.0]
["2019-05-02T04:19:15.000000000","2019-05-02T11:19:15.000000000",1019,14800.050000000001]
["2019-05-02T04:19:15.000000000","2019-05-02T11:19:15.000000000",1018,478133.30000000005]
["2019-05-02T04:19:30.000000000","2019-05-02T11:19:30.000000000",1017,476000.0]
["2019-05-02T04:19:30.000000000","2019-05-02T11:19:30.000000000",1020,2709959.0]
["2019-05-02T04:19:30.000000000","2019-05-02T11:19:30.000000000",1133,955.4542]
["2019-05-02T04:19:45.000000000","2019-05-02T11:19:45.000000000",1022,0.04666555]
["2019-05-02T04:19:45.000000000","2019-05-02T11:19:45.000000000",1130,747002366.3172]
["2019-05-02T04:20:00.000000000","2019-05-02T11:20:00.000000000",1021,275.5576]
["2019-05-02T04:20:00.000000000","2019-05-02T11:20:00.000000000",1016,477500.0]
["2019-05-02T04:20:15.000000000","2019-05-02T11:20:15.000000000",1019,14800.050000000001]
["2019-05-02T04:20:15.000000000","2019-05-02T11:20:15.000000000",1018,479800.0]
["2019-05-02T04:20:30.000000000","2019-05-02T11:20:30.000000000",1017,476000.0]
["2019-05-02T04:20:30.000000000","2019-05-02T11:20:30.000000000",1020,2709959.0]
["2019-05-02T04:20:30.000000000","2019-05-02T11:20:30.000000000",1133,955.6354]
["2019-05-02T04:20:45.000000000","2019-05-02T11:20:45.000000000",1022,0.01777735]
["2019-05-02T04:20:45.000000000","2019-05-02T11:20:45.000000000",1130,746298589.9649]
["2019-05-02T04:21:00.000000000","2019-05-02T11:21:00.000000000",1021,275.4799]
["2019-05-02T04:21:00.000000000","2019-05-02T11:21:00.000000000",1016,477100.0]
["2019-05-02T04:21:15.000000000","2019-05-02T11:21:15.000000000",1019,14800.050000000001]
["2019-05-02T04:21:15.000000000","2019-05-02T11:21:15.000000000",1018,479785.39999999997]
["2019-05-02T04:21:30.000000000","2019-05-02T11:21:30.000000000",1017,476000.0]
["2019-05-02T04:21:30.000000000","2019-05-02T11:21:30.000000000",1020,2709959.0]
["2019-05-02T04:21:30.000000000","2019-05-02T11:21:30.000000000",1133,955.8667]
["2019-05-02T04:21:45.000000000","2019-05-02T11:21:45.000000000",1022,0.01555518]
["2019-05-02T04:21:45.000000000","2019-05-02T11:21:45.000000000",1130,746292628.0551]
["2019-05-02T04:22:00.000000000","2019-05-02T11:22:00.000000000",1021,275.4311]
["2019-05-02T04:22:00.000000000","2019-05-02T11:22:00.000000000",1016,477200.0]
["2019-05-02T04:22:15.000000000","2019-05-02T11:22:15.000000000",1019,14800.050000000001]
["2019-05-02T04:22:15.000000000","2019-05-02T11:22:15.000000000",1018,479891.7]
["2019-05-02T04:22:30.000000000","2019-05-02T11:22:30.000000000",1017,476000.0]
["2019-05-02T04:22:30.000000000","2019-05-02T11:22:30.000000000",1020,2709959.0]
["2019-05-02T04:22:30.000000000","2019-05-02T11:22:30.000000000",1133,955.8292]
["2019-05-02T04:22:45.000000000","2019-05-02T11:22:45.000000000",1022,0.03111036]
["2019-05-02T04:22:45.000000000","2019-05-02T11:22:45.000000000",1130,746749798.1384]
["2019-05-02T04:23:00.000000000","2019-05-02T11:23:00.000000000",1021,275.5753]
["2019-05-02T04:23:00.000000000","2019-05-02T11:23:00.000000000",1016,477200.0]
["2019-05-02T04:23:15.000000000","2019-05-02T11:23:15.000000000",1019,14800.050000000001]
["2019-05-02T04:23:15.000000000","2019-05-02T11:23:15.000000000",1018,479591.7]
["2019-05-02T04:23:30.000000000","2019-05-02T11:23:30.000000000",1017,476000.0]
["2019-05-02T04:23:30.000000000","2019-05-02T11:23:30.000000000",1020,2709959.0]
["2019-05-02T04:23:30.000000000","2019-05-02T11:23:30.000000000",1133,955.6021]
["2019-05-02T04:23:45.000000000","2019-05-02T11:23:45.000000000",1022,0.0]
["2019-05-02T04:23:45.000000000","2019-05-02T11:23:45.000000000",1130,746370674.8743]
["2019-05-02T04:24:00.000000000","2019-05-02T11:24:00.000000000",1021,275.4488]
["2019-05-02T04:24:00.000000000","2019-05-02T11:24:00.000000000",1016,477200.0]
["2019-05-02T04:24:15.000000000","2019-05-02T11:24:15.000000000",1019,14800.050000000001]
["2019-05-02T04:24:15.000000000","2019-05-02T11:24:15.000000000",1018,479558.3]
["2019-05-02T04:24:30.000000000","2019-05-02T11:24:30.000000000",1017,476000.0]
["2019-05-02T04:24:30.000000000","2019-05-02T11:24:30.000000000",1020,2709959.0]
["2019-05-02T04:24:30.000000000","2019-05-02T11:24:30.000000000",1133,955.5688]
["2019-05-02T04:24:45.000000000","2019-05-02T11:24:45.000000000",1022,0.03333253]
["2019-05-02T04:24:45.000000000","2019-05-02T11:24:45.000000000",1130,746400755.4192]
["2019-05-02T04:25:00.000000000","2019-05-02T11:25:00.000000000",1021,275.4377]
["2019-05-02T04:25:00.000000000","2019-05-02T11:25:00.000000000",1016,477000.0]
["2019-05-02T04:25:15.000000000","2019-05-02T11:25:15.000000000",1019,14800.050000000001]
["2019-05-02T04:25:15.000000000","2019-05-02T11:25:15.000000000",1018,479410.39999999997]
["2019-05-02T04:25:30.000000000","2019-05-02T11:25:30.000000000",1017,476000.0]
["2019-05-02T04:25:30.000000000","2019-05-02T11:25:30.000000000",1020,2709959.0]
["2019-05-02T04:25:30.000000000","2019-05-02T11:25:30.000000000",1133,955.5958]
["2019-05-02T04:25:45.000000000","2019-05-02T11:25:45.000000000",1022,0.0]
["2019-05-02T04:25:45.000000000","2019-05-02T11:25:45.000000000",1130,746298589.9649]
["2019-05-02T04:26:00.000000000","2019-05-02T11:26:00.000000000",1021,275.3199]
["2019-05-02T04:26:00.000000000","2019-05-02T11:26:00.000000000",1016,477100.0]
["2019-05-02T04:26:15.000000000","2019-05-02T11:26:15.000000000",1019,14800.050000000001]
["2019-05-02T04:26:15.000000000","2019-05-02T11:26:15.000000000",1018,479237.5]
["2019-05-02T04:26:30.000000000","2019-05-02T11:26:30.000000000",1017,476000.0]
["2019-05-02T04:26:30.000000000","2019-05-02T11:26:30.000000000",1020,2709959.0]
["2019-05-02T04:26:30.000000000","2019-05-02T11:26:30.000000000",1133,955.6646]
["2019-05-02T04:26:45.000000000","2019-05-02T11:26:45.000000000",1022,0.0476179]
["2019-05-02T04:26:45.000000000","2019-05-02T11:26:45.000000000",1130,746363086.9891]
["2019-05-02T04:27:00.000000000","2019-05-02T11:27:00.000000000",1021,275.3511]
["2019-05-02T04:27:00.000000000","2019-05-02T11:27:00.000000000",1016,477000.0]
["2019-05-02T04:27:15.000000000","2019-05-02T11:27:15.000000000",1019,14800.050000000001]
["2019-05-02T04:27:15.000000000","2019-05-02T11:27:15.000000000",1018,479516.7]
["2019-05-02T04:27:30.000000000","2019-05-02T11:27:30.000000000",1017,476000.0]
["2019-05-02T04:27:30.000000000","2019-05-02T11:27:30.000000000",1020,2709959.0]
["2019-05-02T04:27:30.000000000","2019-05-02T11:27:30.000000000",1133,955.6833]
["2019-05-02T04:27:45.000000000","2019-05-02T11:27:45.000000000",1022,0.03333253]
["2019-05-02T04:27:45.000000000","2019-05-02T11:27:45.000000000",1130,746298589.9649]
["2019-05-02T04:28:00.000000000","2019-05-02T11:28:00.000000000",1021,275.391]
["2019-05-02T04:28:00.000000000","2019-05-02T11:28:00.000000000",1016,477100.0]
["2019-05-02T04:28:15.000000000","2019-05-02T11:28:15.000000000",1019,14800.050000000001]
["2019-05-02T04:28:15.000000000","2019-05-02T11:28:15.000000000",1018,479416.7]
["2019-05-02T04:28:30.000000000","2019-05-02T11:28:30.000000000",1017,476000.0]
["2019-05-02T04:28:30.000000000","2019-05-02T11:28:30.000000000",1020,2709959.0]
["2019-05-02T04:28:30.000000000","2019-05-02T11:28:30.000000000",1133,955.2146]
["2019-05-02T04:28:45.000000000","2019-05-02T11:28:45.000000000",1022,0.03111036]
["2019-05-02T04:28:45.000000000","2019-05-02T11:28:45.000000000",1130,745967432.9751]
["2019-05-02T04:29:00.000000000","2019-05-02T11:29:00.000000000",1021,275.1734]
["2019-05-02T04:29:00.000000000","2019-05-02T11:29:00.000000000",1016,476800.0]
["2019-05-02T04:29:15.000000000","2019-05-02T11:29:15.000000000",1019,14800.050000000001]
["2019-05-02T04:29:15.000000000","2019-05-02T11:29:15.000000000",1018,479222.89999999997]
["2019-05-02T04:29:30.000000000","2019-05-02T11:29:30.000000000",1017,476000.0]
["2019-05-02T04:29:30.000000000","2019-05-02T11:29:30.000000000",1020,2709959.0]
["2019-05-02T04:29:30.000000000","2019-05-02T11:29:30.000000000",1133,955.2938]
["2019-05-02T04:29:45.000000000","2019-05-02T11:29:45.000000000",1022,0.03333253]
["2019-05-02T04:29:45.000000000","2019-05-02T11:29:45.000000000",1130,745913504.791]
["2019-05-02T04:30:00.000000000","2019-05-02T11:30:00.000000000",1021,275.3577]
["2019-05-02T04:30:00.000000000","2019-05-02T11:30:00.000000000",1016,476800.0]
["2019-05-02T04:30:15.000000000","2019-05-02T11:30:15.000000000",1019,14800.050000000001]
["2019-05-02T04:30:15.000000000","2019-05-02T11:30:15.000000000",1018,479102.10000000003]
["2019-05-02T04:30:30.000000000","2019-05-02T11:30:30.000000000",1017,476000.0]
["2019-05-02T04:30:30.000000000","2019-05-02T11:30:30.000000000",1020,2709959.0]
["2019-05-02T04:30:30.000000000","2019-05-02T11:30:30.000000000",1133,955.025]
["2019-05-02T04:30:45.000000000","2019-05-02T11:30:45.000000000",1022,0.01777735]
["2019-05-02T04:30:45.000000000","2019-05-02T11:30:45.000000000",1130,745606466.4363]
["2019-05-02T04:31:00.000000000","2019-05-02T11:31:00.000000000",1021,275.0936]
["2019-05-02T04:31:00.000000000","2019-05-02T11:31:00.000000000",1016,476700.0]
["2019-05-02T04:31:15.000000000","2019-05-02T11:31:15.000000000",1019,14800.050000000001]
["2019-05-02T04:31:15.000000000","2019-05-02T11:31:15.000000000",1018,478820.80000000005]
["2019-05-02T04:31:30.000000000","2019-05-02T11:31:30.000000000",1017,476000.0]
["2019-05-02T04:31:30.000000000","2019-05-02T11:31:30.000000000",1020,2709959.0]
["2019-05-02T04:31:30.000000000","2019-05-02T11:31:30.000000000",1133,954.6979]
["2019-05-02T04:31:45.000000000","2019-05-02T11:31:45.000000000",1022,0.0]
["2019-05-02T04:31:45.000000000","2019-05-02T11:31:45.000000000",1130,745378287.8885]
["2019-05-02T04:32:00.000000000","2019-05-02T11:32:00.000000000",1021,274.9582]
["2019-05-02T04:32:00.000000000","2019-05-02T11:32:00.000000000",1016,476500.0]
["2019-05-02T04:32:15.000000000","2019-05-02T11:32:15.000000000",1019,14800.050000000001]
["2019-05-02T04:32:15.000000000","2019-05-02T11:32:15.000000000",1018,478408.3]
["2019-05-02T04:32:30.000000000","2019-05-02T11:32:30.000000000",1017,476000.0]
["2019-05-02T04:32:30.000000000","2019-05-02T11:32:30.000000000",1020,2709959.0]
["2019-05-02T04:32:30.000000000","2019-05-02T11:32:30.000000000",1133,954.5354]
["2019-05-02T04:32:45.000000000","2019-05-02T11:32:45.000000000",1022,0.04888771]
["2019-05-02T04:32:45.000000000","2019-05-02T11:32:45.000000000",1130,745017050.3538]
["2019-05-02T04:33:00.000000000","2019-05-02T11:33:00.000000000",1021,274.987]
["2019-05-02T04:33:00.000000000","2019-05-02T11:33:00.000000000",1016,476700.0]
["2019-05-02T04:33:15.000000000","2019-05-02T11:33:15.000000000",1019,14800.050000000001]
["2019-05-02T04:33:15.000000000","2019-05-02T11:33:15.000000000",1018,478589.60000000003]
["2019-05-02T04:33:30.000000000","2019-05-02T11:33:30.000000000",1017,476000.0]
["2019-05-02T04:33:30.000000000","2019-05-02T11:33:30.000000000",1020,2709959.0]
["2019-05-02T04:33:30.000000000","2019-05-02T11:33:30.000000000",1133,954.5313]
["2019-05-02T04:33:45.000000000","2019-05-02T11:33:45.000000000",1022,0.0]
["2019-05-02T04:33:45.000000000","2019-05-02T11:33:45.000000000",1130,745119486.804]
["2019-05-02T04:34:00.000000000","2019-05-02T11:34:00.000000000",1021,274.7473]
["2019-05-02T04:34:00.000000000","2019-05-02T11:34:00.000000000",1016,476000.0]
["2019-05-02T04:34:15.000000000","2019-05-02T11:34:15.000000000",1019,14800.050000000001]
["2019-05-02T04:34:15.000000000","2019-05-02T11:34:15.000000000",1018,478018.7]
["2019-05-02T04:34:30.000000000","2019-05-02T11:34:30.000000000",1017,476000.0]
["2019-05-02T04:34:30.000000000","2019-05-02T11:34:30.000000000",1020,2709959.0]
["2019-05-02T04:34:30.000000000","2019-05-02T11:34:30.000000000",1133,954.3917]
["2019-05-02T04:34:45.000000000","2019-05-02T11:34:45.000000000",1022,0.03333253]
["2019-05-02T04:34:45.000000000","2019-05-02T11:34:45.000000000",1130,745143334.4432]
["2019-05-02T04:35:00.000000000","2019-05-02T11:35:00.000000000",1021,274.916]
["2019-05-02T04:35:00.000000000","2019-05-02T11:35:00.000000000",1016,476400.0]
["2019-05-02T04:35:15.000000000","2019-05-02T11:35:15.000000000",1019,14800.050000000001]
["2019-05-02T04:35:15.000000000","2019-05-02T11:35:15.000000000",1018,476670.8]
["2019-05-02T04:35:30.000000000","2019-05-02T11:35:30.000000000",1017,476000.0]
["2019-05-02T04:35:30.000000000","2019-05-02T11:35:30.000000000",1020,2709959.0]
["2019-05-02T04:35:30.000000000","2019-05-02T11:35:30.000000000",1133,953.6667]
["2019-05-02T04:35:45.000000000","2019-05-02T11:35:45.000000000",1022,0.03333253]
["2019-05-02T04:35:45.000000000","2019-05-02T11:35:45.000000000",1130,744710282.995]
["2019-05-02T04:36:00.000000000","2019-05-02T11:36:00.000000000",1021,274.8828]
["2019-05-02T04:36:00.000000000","2019-05-02T11:36:00.000000000",1016,476000.0]
["2019-05-02T04:36:15.000000000","2019-05-02T11:36:15.000000000",1019,14800.050000000001]
["2019-05-02T04:36:15.000000000","2019-05-02T11:36:15.000000000",1018,477754.2]
["2019-05-02T04:36:30.000000000","2019-05-02T11:36:30.000000000",1017,476000.0]
["2019-05-02T04:36:30.000000000","2019-05-02T11:36:30.000000000",1020,2709959.0]
["2019-05-02T04:36:30.000000000","2019-05-02T11:36:30.000000000",1133,952.6854]
["2019-05-02T04:36:45.000000000","2019-05-02T11:36:45.000000000",1022,0.05110988]
["2019-05-02T04:36:45.000000000","2019-05-02T11:36:45.000000000",1130,744469638.6358]
["2019-05-02T04:37:00.000000000","2019-05-02T11:37:00.000000000",1021,274.7894]
["2019-05-02T04:37:00.000000000","2019-05-02T11:37:00.000000000",1016,476200.0]
["2019-05-02T04:37:15.000000000","2019-05-02T11:37:15.000000000",1019,14800.050000000001]
["2019-05-02T04:37:15.000000000","2019-05-02T11:37:15.000000000",1018,476737.5]
["2019-05-02T04:37:30.000000000","2019-05-02T11:37:30.000000000",1017,474266.7]
["2019-05-02T04:37:30.000000000","2019-05-02T11:37:30.000000000",1020,2709959.0]
["2019-05-02T04:37:30.000000000","2019-05-02T11:37:30.000000000",1133,951.6]
["2019-05-02T04:37:45.000000000","2019-05-02T11:37:45.000000000",1022,0.05333205]
["2019-05-02T04:37:45.000000000","2019-05-02T11:37:45.000000000",1130,744914884.8995]
["2019-05-02T04:38:00.000000000","2019-05-02T11:38:00.000000000",1021,274.6363]
["2019-05-02T04:38:00.000000000","2019-05-02T11:38:00.000000000",1016,476100.0]
["2019-05-02T04:38:15.000000000","2019-05-02T11:38:15.000000000",1019,14800.050000000001]
["2019-05-02T04:38:15.000000000","2019-05-02T11:38:15.000000000",1018,477518.7]
["2019-05-02T04:38:30.000000000","2019-05-02T11:38:30.000000000",1017,475733.3]
["2019-05-02T04:38:30.000000000","2019-05-02T11:38:30.000000000",1020,2709959.0]
["2019-05-02T04:38:30.000000000","2019-05-02T11:38:30.000000000",1133,953.7396]
["2019-05-02T04:38:45.000000000","2019-05-02T11:38:45.000000000",1022,0.03333253]
["2019-05-02T04:38:45.000000000","2019-05-02T11:38:45.000000000",1130,743922226.9178]
["2019-05-02T04:39:00.000000000","2019-05-02T11:39:00.000000000",1021,274.5741]
["2019-05-02T04:39:00.000000000","2019-05-02T11:39:00.000000000",1016,476600.0]
["2019-05-02T04:39:15.000000000","2019-05-02T11:39:15.000000000",1019,14800.050000000001]
["2019-05-02T04:39:15.000000000","2019-05-02T11:39:15.000000000",1018,479302.1]
["2019-05-02T04:39:30.000000000","2019-05-02T11:39:30.000000000",1017,476000.0]
["2019-05-02T04:39:30.000000000","2019-05-02T11:39:30.000000000",1020,2709959.0]
["2019-05-02T04:39:30.000000000","2019-05-02T11:39:30.000000000",1133,954.9604]
["2019-05-02T04:39:45.000000000","2019-05-02T11:39:45.000000000",1022,0.03111036]
["2019-05-02T04:39:45.000000000","2019-05-02T11:39:45.000000000",1130,744583727.9097]
["2019-05-02T04:40:00.000000000","2019-05-02T11:40:00.000000000",1021,274.7406]
["2019-05-02T04:40:00.000000000","2019-05-02T11:40:00.000000000",1016,476400.0]
["2019-05-02T04:40:15.000000000","2019-05-02T11:40:15.000000000",1019,14800.050000000001]
["2019-05-02T04:40:15.000000000","2019-05-02T11:40:15.000000000",1018,476810.4]
["2019-05-02T04:40:30.000000000","2019-05-02T11:40:30.000000000",1017,476000.0]
["2019-05-02T04:40:30.000000000","2019-05-02T11:40:30.000000000",1020,2709959.0]
["2019-05-02T04:40:30.000000000","2019-05-02T11:40:30.000000000",1133,953.7083]
["2019-05-02T04:40:45.000000000","2019-05-02T11:40:45.000000000",1022,0.0]
["2019-05-02T04:40:45.000000000","2019-05-02T11:40:45.000000000",1130,744926808.7191]
["2019-05-02T04:41:00.000000000","2019-05-02T11:41:00.000000000",1021,274.8805]
["2019-05-02T04:41:00.000000000","2019-05-02T11:41:00.000000000",1016,476500.0]
["2019-05-02T04:41:15.000000000","2019-05-02T11:41:15.000000000",1019,14800.050000000001]
["2019-05-02T04:41:15.000000000","2019-05-02T11:41:15.000000000",1018,478229.2]
["2019-05-02T04:41:30.000000000","2019-05-02T11:41:30.000000000",1017,476000.0]
["2019-05-02T04:41:30.000000000","2019-05-02T11:41:30.000000000",1020,2709959.0]
["2019-05-02T04:41:30.000000000","2019-05-02T11:41:30.000000000",1133,954.2563]
["2019-05-02T04:41:45.000000000","2019-05-02T11:41:45.000000000",1022,0.04666555]
["2019-05-02T04:41:45.000000000","2019-05-02T11:41:45.000000000",1130,744589960.8154]
["2019-05-02T04:42:00.000000000","2019-05-02T11:42:00.000000000",1021,274.8272]
["2019-05-02T04:42:00.000000000","2019-05-02T11:42:00.000000000",1016,476500.0]
["2019-05-02T04:42:15.000000000","2019-05-02T11:42:15.000000000",1019,14800.050000000001]
["2019-05-02T04:42:15.000000000","2019-05-02T11:42:15.000000000",1018,476572.9]
["2019-05-02T04:42:30.000000000","2019-05-02T11:42:30.000000000",1017,476000.0]
["2019-05-02T04:42:30.000000000","2019-05-02T11:42:30.000000000",1020,2709959.0]
["2019-05-02T04:42:30.000000000","2019-05-02T11:42:30.000000000",1133,954.0083]
["2019-05-02T04:42:45.000000000","2019-05-02T11:42:45.000000000",1022,0.0]
["2019-05-02T04:42:45.000000000","2019-05-02T11:42:45.000000000",1130,744764211.1791]
["2019-05-02T04:43:00.000000000","2019-05-02T11:43:00.000000000",1021,274.8249]
["2019-05-02T04:43:00.000000000","2019-05-02T11:43:00.000000000",1016,476500.0]
["2019-05-02T04:43:15.000000000","2019-05-02T11:43:15.000000000",1019,14800.050000000001]
["2019-05-02T04:43:15.000000000","2019-05-02T11:43:15.000000000",1018,478118.7]
["2019-05-02T04:43:30.000000000","2019-05-02T11:43:30.000000000",1017,476000.0]
["2019-05-02T04:43:30.000000000","2019-05-02T11:43:30.000000000",1020,2709959.0]
["2019-05-02T04:43:30.000000000","2019-05-02T11:43:30.000000000",1133,954.2083]
["2019-05-02T04:43:45.000000000","2019-05-02T11:43:45.000000000",1022,0.01777735]
["2019-05-02T04:43:45.000000000","2019-05-02T11:43:45.000000000",1130,744571804.0901]
["2019-05-02T04:44:00.000000000","2019-05-02T11:44:00.000000000",1021,274.7095]
["2019-05-02T04:44:00.000000000","2019-05-02T11:44:00.000000000",1016,476400.0]
["2019-05-02T04:44:15.000000000","2019-05-02T11:44:15.000000000",1019,14800.050000000001]
["2019-05-02T04:44:15.000000000","2019-05-02T11:44:15.000000000",1018,476883.30000000005]
["2019-05-02T04:44:30.000000000","2019-05-02T11:44:30.000000000",1017,476000.0]
["2019-05-02T04:44:30.000000000","2019-05-02T11:44:30.000000000",1020,2709959.0]
["2019-05-02T04:44:30.000000000","2019-05-02T11:44:30.000000000",1133,953.9458]
["2019-05-02T04:44:45.000000000","2019-05-02T11:44:45.000000000",1022,0.03333253]
["2019-05-02T04:44:45.000000000","2019-05-02T11:44:45.000000000",1130,744583998.9056]
["2019-05-02T04:45:00.000000000","2019-05-02T11:45:00.000000000",1021,274.7939]
["2019-05-02T04:45:00.000000000","2019-05-02T11:45:00.000000000",1016,475900.0]
["2019-05-02T04:45:15.000000000","2019-05-02T11:45:15.000000000",1019,14800.050000000001]
["2019-05-02T04:45:15.000000000","2019-05-02T11:45:15.000000000",1018,476112.5]
["2019-05-02T04:45:30.000000000","2019-05-02T11:45:30.000000000",1017,476000.0]
["2019-05-02T04:45:30.000000000","2019-05-02T11:45:30.000000000",1020,2709959.0]
["2019-05-02T04:45:30.000000000","2019-05-02T11:45:30.000000000",1133,953.6896]
["2019-05-02T04:45:45.000000000","2019-05-02T11:45:45.000000000",1022,0.0355547]
["2019-05-02T04:45:45.000000000","2019-05-02T11:45:45.000000000",1130,744096748.2774]
["2019-05-02T04:46:00.000000000","2019-05-02T11:46:00.000000000",1021,274.7495]
["2019-05-02T04:46:00.000000000","2019-05-02T11:46:00.000000000",1016,476100.0]
["2019-05-02T04:46:15.000000000","2019-05-02T11:46:15.000000000",1019,14800.050000000001]
["2019-05-02T04:46:15.000000000","2019-05-02T11:46:15.000000000",1018,476416.7]
["2019-05-02T04:46:30.000000000","2019-05-02T11:46:30.000000000",1017,476000.0]
["2019-05-02T04:46:30.000000000","2019-05-02T11:46:30.000000000",1020,2709959.0]
["2019-05-02T04:46:30.000000000","2019-05-02T11:46:30.000000000",1133,952.4896]
["2019-05-02T04:46:45.000000000","2019-05-02T11:46:45.000000000",1022,0.03333253]
["2019-05-02T04:46:45.000000000","2019-05-02T11:46:45.000000000",1130,744282922.4607]
["2019-05-02T04:47:00.000000000","2019-05-02T11:47:00.000000000",1021,274.4919]
["2019-05-02T04:47:00.000000000","2019-05-02T11:47:00.000000000",1016,475200.0]
["2019-05-02T04:47:15.000000000","2019-05-02T11:47:15.000000000",1019,14800.050000000001]
["2019-05-02T04:47:15.000000000","2019-05-02T11:47:15.000000000",1018,476177.1]
["2019-05-02T04:47:30.000000000","2019-05-02T11:47:30.000000000",1017,474000.0]
["2019-05-02T04:47:30.000000000","2019-05-02T11:47:30.000000000",1020,2709959.0]
["2019-05-02T04:47:30.000000000","2019-05-02T11:47:30.000000000",1133,951.8229]
["2019-05-02T04:47:45.000000000","2019-05-02T11:47:45.000000000",1022,0.08222024]
["2019-05-02T04:47:45.000000000","2019-05-02T11:47:45.000000000",1130,744355278.366]
["2019-05-02T04:48:00.000000000","2019-05-02T11:48:00.000000000",1021,274.6395]
["2019-05-02T04:48:00.000000000","2019-05-02T11:48:00.000000000",1130,744261784.7805]
["2019-05-02T04:48:15.000000000","2019-05-02T11:48:15.000000000",1021,274.6429]
["2019-05-02T04:48:15.000000000","2019-05-02T11:48:15.000000000",1016,475900.0]
["2019-05-02T04:48:30.000000000","2019-05-02T11:48:30.000000000",1019,14800.050000000001]
["2019-05-02T04:48:30.000000000","2019-05-02T11:48:30.000000000",1018,476406.3]
["2019-05-02T04:48:45.000000000","2019-05-02T11:48:45.000000000",1017,474000.0]
["2019-05-02T04:48:45.000000000","2019-05-02T11:48:45.000000000",1020,2709959.0]
["2019-05-02T04:48:45.000000000","2019-05-02T11:48:45.000000000",1133,950.3146]
["2019-05-02T04:49:00.000000000","2019-05-02T11:49:00.000000000",1022,0.03333253]
["2019-05-02T04:49:00.000000000","2019-05-02T11:49:00.000000000",1130,744042278.1015]
["2019-05-02T04:49:15.000000000","2019-05-02T11:49:15.000000000",1021,274.4875]
["2019-05-02T04:49:15.000000000","2019-05-02T11:49:15.000000000",1016,475800.0]
["2019-05-02T04:49:30.000000000","2019-05-02T11:49:30.000000000",1019,14800.050000000001]
["2019-05-02T04:49:30.000000000","2019-05-02T11:49:30.000000000",1018,476160.39999999997]
["2019-05-02T04:49:45.000000000","2019-05-02T11:49:45.000000000",1017,474000.0]
["2019-05-02T04:49:45.000000000","2019-05-02T11:49:45.000000000",1020,2709959.0]
["2019-05-02T04:49:45.000000000","2019-05-02T11:49:45.000000000",1133,950.0938]
["2019-05-02T04:50:00.000000000","2019-05-02T11:50:00.000000000",1022,0.08222024]
["2019-05-02T04:50:00.000000000","2019-05-02T11:50:00.000000000",1130,744078591.5521]
["2019-05-02T04:50:15.000000000","2019-05-02T11:50:15.000000000",1021,274.5075]
["2019-05-02T04:50:15.000000000","2019-05-02T11:50:15.000000000",1016,475500.0]
["2019-05-02T04:50:30.000000000","2019-05-02T11:50:30.000000000",1019,14800.050000000001]
["2019-05-02T04:50:30.000000000","2019-05-02T11:50:30.000000000",1018,476235.4]
["2019-05-02T04:50:45.000000000","2019-05-02T11:50:45.000000000",1017,474000.0]
["2019-05-02T04:50:45.000000000","2019-05-02T11:50:45.000000000",1020,2709959.0]
["2019-05-02T04:50:45.000000000","2019-05-02T11:50:45.000000000",1133,950.2188]
["2019-05-02T04:51:00.000000000","2019-05-02T11:51:00.000000000",1022,0.03333253]
["2019-05-02T04:51:00.000000000","2019-05-02T11:51:00.000000000",1130,743759900.3737]
["2019-05-02T04:51:15.000000000","2019-05-02T11:51:15.000000000",1021,274.3921]
["2019-05-02T04:51:15.000000000","2019-05-02T11:51:15.000000000",1016,475500.0]
["2019-05-02T04:51:30.000000000","2019-05-02T11:51:30.000000000",1019,14800.050000000001]
["2019-05-02T04:51:30.000000000","2019-05-02T11:51:30.000000000",1018,476191.7]
["2019-05-02T04:51:45.000000000","2019-05-02T11:51:45.000000000",1017,474000.0]
["2019-05-02T04:51:45.000000000","2019-05-02T11:51:45.000000000",1020,2709959.0]
["2019-05-02T04:51:45.000000000","2019-05-02T11:51:45.000000000",1133,951.4188]
["2019-05-02T04:52:00.000000000","2019-05-02T11:52:00.000000000",1022,0.01555518]
["2019-05-02T04:52:00.000000000","2019-05-02T11:52:00.000000000",1130,743621421.4688]
["2019-05-02T04:52:15.000000000","2019-05-02T11:52:15.000000000",1021,274.2899]
["2019-05-02T04:52:15.000000000","2019-05-02T11:52:15.000000000",1016,474900.0]
["2019-05-02T04:52:30.000000000","2019-05-02T11:52:30.000000000",1019,14800.050000000001]
["2019-05-02T04:52:30.000000000","2019-05-02T11:52:30.000000000",1018,477856.3]
["2019-05-02T04:52:45.000000000","2019-05-02T11:52:45.000000000",1017,474000.0]
["2019-05-02T04:52:45.000000000","2019-05-02T11:52:45.000000000",1020,2709959.0]
["2019-05-02T04:52:45.000000000","2019-05-02T11:52:45.000000000",1133,951.7458]
["2019-05-02T04:53:00.000000000","2019-05-02T11:53:00.000000000",1022,0.03333253]
["2019-05-02T04:53:00.000000000","2019-05-02T11:53:00.000000000",1130,743566951.2929]
["2019-05-02T04:53:15.000000000","2019-05-02T11:53:15.000000000",1021,274.4919]
["2019-05-02T04:53:15.000000000","2019-05-02T11:53:15.000000000",1016,475400.0]
["2019-05-02T04:53:30.000000000","2019-05-02T11:53:30.000000000",1019,14800.050000000001]
["2019-05-02T04:53:30.000000000","2019-05-02T11:53:30.000000000",1018,477245.8]
["2019-05-02T04:53:45.000000000","2019-05-02T11:53:45.000000000",1017,474000.0]
["2019-05-02T04:53:45.000000000","2019-05-02T11:53:45.000000000",1020,2709959.0]
["2019-05-02T04:53:45.000000000","2019-05-02T11:53:45.000000000",1133,951.7104]
["2019-05-02T04:54:00.000000000","2019-05-02T11:54:00.000000000",1022,0.03111036]
["2019-05-02T04:54:00.000000000","2019-05-02T11:54:00.000000000",1130,743188099.0247]
["2019-05-02T04:54:15.000000000","2019-05-02T11:54:15.000000000",1021,274.4365]
["2019-05-02T04:54:15.000000000","2019-05-02T11:54:15.000000000",1016,475400.0]
["2019-05-02T04:54:30.000000000","2019-05-02T11:54:30.000000000",1019,14800.050000000001]
["2019-05-02T04:54:30.000000000","2019-05-02T11:54:30.000000000",1018,476545.8]
["2019-05-02T04:54:45.000000000","2019-05-02T11:54:45.000000000",1017,474000.0]
["2019-05-02T04:54:45.000000000","2019-05-02T11:54:45.000000000",1020,2709959.0]
["2019-05-02T04:54:45.000000000","2019-05-02T11:54:45.000000000",1133,950.0396]
["2019-05-02T04:55:00.000000000","2019-05-02T11:55:00.000000000",1022,0.0]
["2019-05-02T04:55:00.000000000","2019-05-02T11:55:00.000000000",1130,743699468.288]
["2019-05-02T04:55:15.000000000","2019-05-02T11:55:15.000000000",1021,274.472]
["2019-05-02T04:55:15.000000000","2019-05-02T11:55:15.000000000",1016,475400.0]
["2019-05-02T04:55:30.000000000","2019-05-02T11:55:30.000000000",1019,14800.050000000001]
["2019-05-02T04:55:30.000000000","2019-05-02T11:55:30.000000000",1018,476620.8]
["2019-05-02T04:55:45.000000000","2019-05-02T11:55:45.000000000",1017,474000.0]
["2019-05-02T04:55:45.000000000","2019-05-02T11:55:45.000000000",1020,2709959.0]
["2019-05-02T04:55:45.000000000","2019-05-02T11:55:45.000000000",1133,950.0729]
["2019-05-02T04:56:00.000000000","2019-05-02T11:56:00.000000000",1022,0.0355547]
["2019-05-02T04:56:00.000000000","2019-05-02T11:56:00.000000000",1130,743476709.6582]
["2019-05-02T04:56:15.000000000","2019-05-02T11:56:15.000000000",1021,274.3144]
["2019-05-02T04:56:15.000000000","2019-05-02T11:56:15.000000000",1016,475100.0]
["2019-05-02T04:56:30.000000000","2019-05-02T11:56:30.000000000",1019,14800.050000000001]
["2019-05-02T04:56:30.000000000","2019-05-02T11:56:30.000000000",1018,483600.0]
["2019-05-02T04:56:45.000000000","2019-05-02T11:56:45.000000000",1017,480000.0]
["2019-05-02T04:56:45.000000000","2019-05-02T11:56:45.000000000",1020,2709959.0]
["2019-05-02T04:56:45.000000000","2019-05-02T11:56:45.000000000",1133,963.7042]
["2019-05-02T04:57:00.000000000","2019-05-02T11:57:00.000000000",1022,0.05333205]
["2019-05-02T04:57:00.000000000","2019-05-02T11:57:00.000000000",1130,752134215.6755]
["2019-05-02T04:57:15.000000000","2019-05-02T11:57:15.000000000",1021,277.6577]
["2019-05-02T04:57:15.000000000","2019-05-02T11:57:15.000000000",1016,480800.0]
["2019-05-02T04:57:30.000000000","2019-05-02T11:57:30.000000000",1019,14800.050000000001]
["2019-05-02T04:57:30.000000000","2019-05-02T11:57:30.000000000",1018,483329.2]
["2019-05-02T04:57:45.000000000","2019-05-02T11:57:45.000000000",1017,480000.0]
["2019-05-02T04:57:45.000000000","2019-05-02T11:57:45.000000000",1020,2709959.0]
["2019-05-02T04:57:45.000000000","2019-05-02T11:57:45.000000000",1133,963.2667]
["2019-05-02T04:58:00.000000000","2019-05-02T11:58:00.000000000",1022,0.03333253]
["2019-05-02T04:58:00.000000000","2019-05-02T11:58:00.000000000",1130,751929613.771]
["2019-05-02T04:58:15.000000000","2019-05-02T11:58:15.000000000",1021,277.4046]
["2019-05-02T04:58:15.000000000","2019-05-02T11:58:15.000000000",1016,480600.0]
["2019-05-02T04:58:30.000000000","2019-05-02T11:58:30.000000000",1019,14800.050000000001]
["2019-05-02T04:58:30.000000000","2019-05-02T11:58:30.000000000",1018,483568.8]
["2019-05-02T04:58:45.000000000","2019-05-02T11:58:45.000000000",1017,480000.0]
["2019-05-02T04:58:45.000000000","2019-05-02T11:58:45.000000000",1020,2709959.0]
["2019-05-02T04:59:00.000000000","2019-05-02T11:59:00.000000000",1017,480000.0]
["2019-05-02T04:59:00.000000000","2019-05-02T11:59:00.000000000",1020,2709959.0]
["2019-05-02T04:59:00.000000000","2019-05-02T11:59:00.000000000",1133,963.4458]
["2019-05-02T04:59:15.000000000","2019-05-02T11:59:15.000000000",1022,0.03111036]
["2019-05-02T04:59:15.000000000","2019-05-02T11:59:15.000000000",1130,751815253.5012]
["2019-05-02T04:59:30.000000000","2019-05-02T11:59:30.000000000",1021,277.3469]
["2019-05-02T04:59:30.000000000","2019-05-02T11:59:30.000000000",1016,480600.0]
["2019-05-02T04:59:45.000000000","2019-05-02T11:59:45.000000000",1019,14800.050000000001]
["2019-05-02T04:59:45.000000000","2019-05-02T11:59:45.000000000",1018,483116.69999999995]
["2019-05-02T05:00:00.000000000","2019-05-02T12:00:00.000000000",1017,480000.0]
["2019-05-02T05:00:00.000000000","2019-05-02T12:00:00.000000000",1020,2709959.0]
["2019-05-02T05:00:00.000000000","2019-05-02T12:00:00.000000000",1133,963.0333]
["2019-05-02T05:00:15.000000000","2019-05-02T12:00:15.000000000",1022,0.01555518]
["2019-05-02T05:00:15.000000000","2019-05-02T12:00:15.000000000",1130,751267570.7873]
["2019-05-02T05:00:30.000000000","2019-05-02T12:00:30.000000000",1021,277.0405]
["2019-05-02T05:00:30.000000000","2019-05-02T12:00:30.000000000",1016,480200.0]
["2019-05-02T05:00:45.000000000","2019-05-02T12:00:45.000000000",1019,14800.050000000001]
["2019-05-02T05:00:45.000000000","2019-05-02T12:00:45.000000000",1018,481377.1]
["2019-05-02T05:01:00.000000000","2019-05-02T12:01:00.000000000",1017,480000.0]
["2019-05-02T05:01:00.000000000","2019-05-02T12:01:00.000000000",1020,2709959.0]
["2019-05-02T05:01:00.000000000","2019-05-02T12:01:00.000000000",1133,960.775]
["2019-05-02T05:01:15.000000000","2019-05-02T12:01:15.000000000",1022,0.03333253]
["2019-05-02T05:01:15.000000000","2019-05-02T12:01:15.000000000",1130,751153481.5134]
["2019-05-02T05:01:30.000000000","2019-05-02T12:01:30.000000000",1021,276.9828]
["2019-05-02T05:01:30.000000000","2019-05-02T12:01:30.000000000",1016,479300.0]
["2019-05-02T05:01:45.000000000","2019-05-02T12:01:45.000000000",1019,14800.050000000001]
["2019-05-02T05:01:45.000000000","2019-05-02T12:01:45.000000000",1018,481420.8]
["2019-05-02T05:02:00.000000000","2019-05-02T12:02:00.000000000",1017,478000.0]
["2019-05-02T05:02:00.000000000","2019-05-02T12:02:00.000000000",1020,2709959.0]
["2019-05-02T05:02:00.000000000","2019-05-02T12:02:00.000000000",1133,958.7583]
["2019-05-02T05:02:15.000000000","2019-05-02T12:02:15.000000000",1022,0.05333205]
["2019-05-02T05:02:15.000000000","2019-05-02T12:02:15.000000000",1130,750082776.7125]
["2019-05-02T05:02:30.000000000","2019-05-02T12:02:30.000000000",1021,276.7053]
["2019-05-02T05:02:30.000000000","2019-05-02T12:02:30.000000000",1016,479500.0]
["2019-05-02T05:02:45.000000000","2019-05-02T12:02:45.000000000",1019,14800.050000000001]
["2019-05-02T05:02:45.000000000","2019-05-02T12:02:45.000000000",1018,480362.5]
["2019-05-02T05:03:00.000000000","2019-05-02T12:03:00.000000000",1017,478000.0]
["2019-05-02T05:03:00.000000000","2019-05-02T12:03:00.000000000",1020,2709959.0]
["2019-05-02T05:03:00.000000000","2019-05-02T12:03:00.000000000",1133,958.3125]
["2019-05-02T05:03:15.000000000","2019-05-02T12:03:15.000000000",1022,0.08222024]
["2019-05-02T05:03:15.000000000","2019-05-02T12:03:15.000000000",1130,749865979.9925]
["2019-05-02T05:03:30.000000000","2019-05-02T12:03:30.000000000",1021,276.7586]
["2019-05-02T05:03:30.000000000","2019-05-02T12:03:30.000000000",1016,479300.0]
["2019-05-02T05:03:45.000000000","2019-05-02T12:03:45.000000000",1019,14800.050000000001]
["2019-05-02T05:03:45.000000000","2019-05-02T12:03:45.000000000",1018,480297.9]
["2019-05-02T05:04:00.000000000","2019-05-02T12:04:00.000000000",1017,478000.0]
["2019-05-02T05:04:00.000000000","2019-05-02T12:04:00.000000000",1020,2709959.0]
["2019-05-02T05:04:00.000000000","2019-05-02T12:04:00.000000000",1133,958.4188]
["2019-05-02T05:04:15.000000000","2019-05-02T12:04:15.000000000",1022,0.05110988]
["2019-05-02T05:04:15.000000000","2019-05-02T12:04:15.000000000",1130,750136704.8966]
["2019-05-02T05:04:30.000000000","2019-05-02T12:04:30.000000000",1021,276.8407]
["2019-05-02T05:04:30.000000000","2019-05-02T12:04:30.000000000",1016,479400.0]
["2019-05-02T05:04:45.000000000","2019-05-02T12:04:45.000000000",1019,14800.050000000001]
["2019-05-02T05:04:45.000000000","2019-05-02T12:04:45.000000000",1018,480252.1]
["2019-05-02T05:05:00.000000000","2019-05-02T12:05:00.000000000",1017,478000.0]
["2019-05-02T05:05:00.000000000","2019-05-02T12:05:00.000000000",1020,2709959.0]
["2019-05-02T05:05:00.000000000","2019-05-02T12:05:00.000000000",1133,958.1042]
["2019-05-02T05:05:15.000000000","2019-05-02T12:05:15.000000000",1022,0.0355547]
["2019-05-02T05:05:15.000000000","2019-05-02T12:05:15.000000000",1130,749631297.5431]
["2019-05-02T05:05:30.000000000","2019-05-02T12:05:30.000000000",1021,276.6432]
["2019-05-02T05:05:30.000000000","2019-05-02T12:05:30.000000000",1016,479100.0]
["2019-05-02T05:05:45.000000000","2019-05-02T12:05:45.000000000",1019,14800.050000000001]
["2019-05-02T05:05:45.000000000","2019-05-02T12:05:45.000000000",1018,481875.0]
["2019-05-02T05:06:00.000000000","2019-05-02T12:06:00.000000000",1017,478000.0]
["2019-05-02T05:06:00.000000000","2019-05-02T12:06:00.000000000",1020,2709959.0]
["2019-05-02T05:06:00.000000000","2019-05-02T12:06:00.000000000",1133,958.5229]
["2019-05-02T05:06:15.000000000","2019-05-02T12:06:15.000000000",1022,0.03111036]
["2019-05-02T05:06:15.000000000","2019-05-02T12:06:15.000000000",1130,749625335.6333]
["2019-05-02T05:06:30.000000000","2019-05-02T12:06:30.000000000",1021,276.521]
["2019-05-02T05:06:30.000000000","2019-05-02T12:06:30.000000000",1016,479100.0]
["2019-05-02T05:06:45.000000000","2019-05-02T12:06:45.000000000",1019,14800.050000000001]
["2019-05-02T05:06:45.000000000","2019-05-02T12:06:45.000000000",1018,481772.89999999997]
["2019-05-02T05:07:00.000000000","2019-05-02T12:07:00.000000000",1017,478000.0]
["2019-05-02T05:07:00.000000000","2019-05-02T12:07:00.000000000",1020,2709959.0]
["2019-05-02T05:07:00.000000000","2019-05-02T12:07:00.000000000",1133,959.8271]
["2019-05-02T05:07:15.000000000","2019-05-02T12:07:15.000000000",1022,0.0]
["2019-05-02T05:07:15.000000000","2019-05-02T12:07:15.000000000",1130,749414771.819]
["2019-05-02T05:07:30.000000000","2019-05-02T12:07:30.000000000",1021,276.4678]
["2019-05-02T05:07:30.000000000","2019-05-02T12:07:30.000000000",1016,478700.0]
["2019-05-02T05:07:45.000000000","2019-05-02T12:07:45.000000000",1019,14800.050000000001]
["2019-05-02T05:07:45.000000000","2019-05-02T12:07:45.000000000",1018,480347.89999999997]
["2019-05-02T05:08:00.000000000","2019-05-02T12:08:00.000000000",1017,478000.0]
["2019-05-02T05:08:00.000000000","2019-05-02T12:08:00.000000000",1020,2709959.0]
["2019-05-02T05:08:00.000000000","2019-05-02T12:08:00.000000000",1133,959.0167]
["2019-05-02T05:08:15.000000000","2019-05-02T12:08:15.000000000",1022,0.0]
["2019-05-02T05:08:15.000000000","2019-05-02T12:08:15.000000000",1130,749096080.6406]
["2019-05-02T05:08:30.000000000","2019-05-02T12:08:30.000000000",1021,276.5832]
["2019-05-02T05:08:30.000000000","2019-05-02T12:08:30.000000000",1016,479100.0]
["2019-05-02T05:08:45.000000000","2019-05-02T12:08:45.000000000",1019,14800.050000000001]
["2019-05-02T05:08:45.000000000","2019-05-02T12:08:45.000000000",1018,481656.3]
["2019-05-02T05:09:00.000000000","2019-05-02T12:09:00.000000000",1017,478000.0]
["2019-05-02T05:09:00.000000000","2019-05-02T12:09:00.000000000",1020,2709959.0]
["2019-05-02T05:09:00.000000000","2019-05-02T12:09:00.000000000",1133,959.6563]
["2019-05-02T05:09:15.000000000","2019-05-02T12:09:15.000000000",1022,0.03111036]
["2019-05-02T05:09:15.000000000","2019-05-02T12:09:15.000000000",1130,749480894.8186]
["2019-05-02T05:09:30.000000000","2019-05-02T12:09:30.000000000",1021,276.5832]
["2019-05-02T05:09:30.000000000","2019-05-02T12:09:30.000000000",1016,479600.0]
["2019-05-02T05:09:45.000000000","2019-05-02T12:09:45.000000000",1019,14800.050000000001]
["2019-05-02T05:09:45.000000000","2019-05-02T12:09:45.000000000",1018,481379.2]
["2019-05-02T05:10:00.000000000","2019-05-02T12:10:00.000000000",1017,478000.0]
["2019-05-02T05:10:00.000000000","2019-05-02T12:10:00.000000000",1020,2709959.0]
["2019-05-02T05:10:00.000000000","2019-05-02T12:10:00.000000000",1133,959.6521]
["2019-05-02T05:10:15.000000000","2019-05-02T12:10:15.000000000",1022,0.06666507]
["2019-05-02T05:10:15.000000000","2019-05-02T12:10:15.000000000",1130,749637259.4529]
["2019-05-02T05:10:30.000000000","2019-05-02T12:10:30.000000000",1021,276.7653]
["2019-05-02T05:10:30.000000000","2019-05-02T12:10:30.000000000",1016,479200.0]
["2019-05-02T05:10:45.000000000","2019-05-02T12:10:45.000000000",1019,14800.050000000001]
["2019-05-02T05:10:45.000000000","2019-05-02T12:10:45.000000000",1018,481612.5]
["2019-05-02T05:11:00.000000000","2019-05-02T12:11:00.000000000",1017,478000.0]
["2019-05-02T05:11:00.000000000","2019-05-02T12:11:00.000000000",1020,2709959.0]
["2019-05-02T05:11:00.000000000","2019-05-02T12:11:00.000000000",1133,959.6875]
["2019-05-02T05:11:15.000000000","2019-05-02T12:11:15.000000000",1022,0.01777735]
["2019-05-02T05:11:15.000000000","2019-05-02T12:11:15.000000000",1130,749643492.3586]
["2019-05-02T05:11:30.000000000","2019-05-02T12:11:30.000000000",1021,276.6564]
["2019-05-02T05:11:30.000000000","2019-05-02T12:11:30.000000000",1016,479100.0]
["2019-05-02T05:11:45.000000000","2019-05-02T12:11:45.000000000",1019,14800.050000000001]
["2019-05-02T05:11:45.000000000","2019-05-02T12:11:45.000000000",1018,481541.7]
["2019-05-02T05:12:00.000000000","2019-05-02T12:12:00.000000000",1017,478000.0]
["2019-05-02T05:12:00.000000000","2019-05-02T12:12:00.000000000",1020,2709959.0]
["2019-05-02T05:12:00.000000000","2019-05-02T12:12:00.000000000",1133,959.5688]
["2019-05-02T05:12:15.000000000","2019-05-02T12:12:15.000000000",1022,0.0]
["2019-05-02T05:12:15.000000000","2019-05-02T12:12:15.000000000",1130,749372767.4545]
["2019-05-02T05:12:30.000000000","2019-05-02T12:12:30.000000000",1021,276.5566]
["2019-05-02T05:12:30.000000000","2019-05-02T12:12:30.000000000",1016,479000.0]
["2019-05-02T05:12:45.000000000","2019-05-02T12:12:45.000000000",1019,14800.050000000001]
["2019-05-02T05:12:45.000000000","2019-05-02T12:12:45.000000000",1018,481597.89999999997]
["2019-05-02T05:13:00.000000000","2019-05-02T12:13:00.000000000",1017,478000.0]
["2019-05-02T05:13:00.000000000","2019-05-02T12:13:00.000000000",1020,2709959.0]
["2019-05-02T05:13:00.000000000","2019-05-02T12:13:00.000000000",1133,959.5875]
["2019-05-02T05:13:15.000000000","2019-05-02T12:13:15.000000000",1022,0.04666555]
["2019-05-02T05:13:15.000000000","2019-05-02T12:13:15.000000000",1130,749312335.3688]
["2019-05-02T05:13:30.000000000","2019-05-02T12:13:30.000000000",1021,276.4567]
["2019-05-02T05:13:30.000000000","2019-05-02T12:13:30.000000000",1016,479200.0]
["2019-05-02T05:13:45.000000000","2019-05-02T12:13:45.000000000",1019,14800.050000000001]
["2019-05-02T05:13:45.000000000","2019-05-02T12:13:45.000000000",1018,481533.3]
["2019-05-02T05:14:00.000000000","2019-05-02T12:14:00.000000000",1017,478000.0]
["2019-05-02T05:14:00.000000000","2019-05-02T12:14:00.000000000",1020,2709959.0]
["2019-05-02T05:14:00.000000000","2019-05-02T12:14:00.000000000",1133,959.5458]
["2019-05-02T05:14:15.000000000","2019-05-02T12:14:15.000000000",1022,0.0]
["2019-05-02T05:14:15.000000000","2019-05-02T12:14:15.000000000",1130,749396615.0937]
["2019-05-02T05:14:30.000000000","2019-05-02T12:14:30.000000000",1021,276.4566]
["2019-05-02T05:14:30.000000000","2019-05-02T12:14:30.000000000",1016,479000.0]
["2019-05-02T05:14:45.000000000","2019-05-02T12:14:45.000000000",1019,14800.050000000001]
["2019-05-02T05:14:45.000000000","2019-05-02T12:14:45.000000000",1018,481383.30000000005]
["2019-05-02T05:15:00.000000000","2019-05-02T12:15:00.000000000",1017,478000.0]
["2019-05-02T05:15:00.000000000","2019-05-02T12:15:00.000000000",1020,2709959.0]
["2019-05-02T05:15:00.000000000","2019-05-02T12:15:00.000000000",1133,959.3979]
["2019-05-02T05:15:15.000000000","2019-05-02T12:15:15.000000000",1022,0.01777735]
["2019-05-02T05:15:15.000000000","2019-05-02T12:15:15.000000000",1130,749090118.7308]
["2019-05-02T05:15:30.000000000","2019-05-02T12:15:30.000000000",1021,276.4966]
["2019-05-02T05:15:30.000000000","2019-05-02T12:15:30.000000000",1016,479200.0]
["2019-05-02T05:15:45.000000000","2019-05-02T12:15:45.000000000",1019,14800.050000000001]
["2019-05-02T05:15:45.000000000","2019-05-02T12:15:45.000000000",1018,481277.10000000003]
["2019-05-02T05:16:00.000000000","2019-05-02T12:16:00.000000000",1017,478263.5]
["2019-05-02T05:16:00.000000000","2019-05-02T12:16:00.000000000",1020,2709959.0]
["2019-05-02T05:16:00.000000000","2019-05-02T12:16:00.000000000",1133,959.7218]
["2019-05-02T05:16:15.000000000","2019-05-02T12:16:15.000000000",1022,1.76722]
["2019-05-02T05:16:15.000000000","2019-05-02T12:16:15.000000000",1130,749553250.7239]
["2019-05-02T05:16:30.000000000","2019-05-02T12:16:30.000000000",1021,276.6587]
["2019-05-02T05:16:30.000000000","2019-05-02T12:16:30.000000000",1016,479200.0]
["2019-05-02T05:16:45.000000000","2019-05-02T12:16:45.000000000",1019,14800.050000000001]
["2019-05-02T05:16:45.000000000","2019-05-02T12:16:45.000000000",1018,481577.1]
["2019-05-02T05:17:00.000000000","2019-05-02T12:17:00.000000000",1017,479210.39999999997]
["2019-05-02T05:17:00.000000000","2019-05-02T12:17:00.000000000",1020,2709959.0]
["2019-05-02T05:17:00.000000000","2019-05-02T12:17:00.000000000",1133,960.6666]
["2019-05-02T05:17:15.000000000","2019-05-02T12:17:15.000000000",1022,1.816064]
["2019-05-02T05:17:15.000000000","2019-05-02T12:17:15.000000000",1130,749559212.6337]
["2019-05-02T05:17:30.000000000","2019-05-02T12:17:30.000000000",1021,276.3879]
["2019-05-02T05:17:30.000000000","2019-05-02T12:17:30.000000000",1016,479400.0]
["2019-05-02T05:17:45.000000000","2019-05-02T12:17:45.000000000",1019,14800.050000000001]
["2019-05-02T05:17:45.000000000","2019-05-02T12:17:45.000000000",1018,481479.2]
["2019-05-02T05:18:00.000000000","2019-05-02T12:18:00.000000000",1017,479260.4]
["2019-05-02T05:18:00.000000000","2019-05-02T12:18:00.000000000",1020,2709959.0]
["2019-05-02T05:18:00.000000000","2019-05-02T12:18:00.000000000",1133,960.8125]
["2019-05-02T05:18:15.000000000","2019-05-02T12:18:15.000000000",1022,2.015858]
["2019-05-02T05:18:15.000000000","2019-05-02T12:18:15.000000000",1130,749462738.0933]
["2019-05-02T05:18:30.000000000","2019-05-02T12:18:30.000000000",1021,276.6609]
["2019-05-02T05:18:30.000000000","2019-05-02T12:18:30.000000000",1016,479300.0]
["2019-05-02T05:18:45.000000000","2019-05-02T12:18:45.000000000",1019,14800.050000000001]
["2019-05-02T05:18:45.000000000","2019-05-02T12:18:45.000000000",1018,481439.6]
["2019-05-02T05:19:00.000000000","2019-05-02T12:19:00.000000000",1017,478234.39999999997]
["2019-05-02T05:19:00.000000000","2019-05-02T12:19:00.000000000",1020,2709959.0]
["2019-05-02T05:19:00.000000000","2019-05-02T12:19:00.000000000",1133,959.6407]
["2019-05-02T05:19:15.000000000","2019-05-02T12:19:15.000000000",1022,2.346636]
["2019-05-02T05:19:15.000000000","2019-05-02T12:19:15.000000000",1130,749462738.0933]
["2019-05-02T05:19:30.000000000","2019-05-02T12:19:30.000000000",1021,276.6253]
["2019-05-02T05:19:30.000000000","2019-05-02T12:19:30.000000000",1016,479300.0]
["2019-05-02T05:19:45.000000000","2019-05-02T12:19:45.000000000",1019,14800.050000000001]
["2019-05-02T05:19:45.000000000","2019-05-02T12:19:45.000000000",1018,481356.3]
["2019-05-02T05:20:00.000000000","2019-05-02T12:20:00.000000000",1017,479791.7]
["2019-05-02T05:20:00.000000000","2019-05-02T12:20:00.000000000",1020,2709959.0]
["2019-05-02T05:20:00.000000000","2019-05-02T12:20:00.000000000",1133,961.45]
["2019-05-02T05:20:15.000000000","2019-05-02T12:20:15.000000000",1022,2.393226]
["2019-05-02T05:20:15.000000000","2019-05-02T12:20:15.000000000",1130,749402847.9994]
["2019-05-02T05:20:30.000000000","2019-05-02T12:20:30.000000000",1021,276.5454]
["2019-05-02T05:20:30.000000000","2019-05-02T12:20:30.000000000",1016,478900.0]
["2019-05-02T05:20:45.000000000","2019-05-02T12:20:45.000000000",1019,14800.050000000001]
["2019-05-02T05:20:45.000000000","2019-05-02T12:20:45.000000000",1018,481400.0]
["2019-05-02T05:21:00.000000000","2019-05-02T12:21:00.000000000",1017,479226.0]
["2019-05-02T05:21:00.000000000","2019-05-02T12:21:00.000000000",1020,2709959.0]
["2019-05-02T05:21:00.000000000","2019-05-02T12:21:00.000000000",1133,960.6114]
["2019-05-02T05:21:15.000000000","2019-05-02T12:21:15.000000000",1022,2.499798]
["2019-05-02T05:21:15.000000000","2019-05-02T12:21:15.000000000",1130,749595255.0884]
["2019-05-02T05:21:30.000000000","2019-05-02T12:21:30.000000000",1021,276.5344]
["2019-05-02T05:21:30.000000000","2019-05-02T12:21:30.000000000",1016,478700.0]
["2019-05-02T05:21:45.000000000","2019-05-02T12:21:45.000000000",1019,14800.050000000001]
["2019-05-02T05:21:45.000000000","2019-05-02T12:21:45.000000000",1018,481387.5]
["2019-05-02T05:22:00.000000000","2019-05-02T12:22:00.000000000",1017,479801.10000000003]
["2019-05-02T05:22:00.000000000","2019-05-02T12:22:00.000000000",1020,2709959.0]
["2019-05-02T05:22:00.000000000","2019-05-02T12:22:00.000000000",1133,960.9865]
["2019-05-02T05:22:15.000000000","2019-05-02T12:22:15.000000000",1022,3.101398]
["2019-05-02T05:22:15.000000000","2019-05-02T12:22:15.000000000",1130,749318568.2745]
["2019-05-02T05:22:30.000000000","2019-05-02T12:22:30.000000000",1021,276.4189]
["2019-05-02T05:22:30.000000000","2019-05-02T12:22:30.000000000",1016,479000.0]
["2019-05-02T05:22:45.000000000","2019-05-02T12:22:45.000000000",1019,14800.050000000001]
["2019-05-02T05:22:45.000000000","2019-05-02T12:22:45.000000000",1018,481493.7]
["2019-05-02T05:23:00.000000000","2019-05-02T12:23:00.000000000",1017,479020.8]
["2019-05-02T05:23:00.000000000","2019-05-02T12:23:00.000000000",1020,2709959.0]
["2019-05-02T05:23:00.000000000","2019-05-02T12:23:00.000000000",1133,960.3854]
["2019-05-02T05:23:15.000000000","2019-05-02T12:23:15.000000000",1022,3.89171]
["2019-05-02T05:23:15.000000000","2019-05-02T12:23:15.000000000",1130,748855165.2855]
["2019-05-02T05:23:30.000000000","2019-05-02T12:23:30.000000000",1021,276.4699]
["2019-05-02T05:23:30.000000000","2019-05-02T12:23:30.000000000",1016,478800.0]
["2019-05-02T05:23:45.000000000","2019-05-02T12:23:45.000000000",1019,14800.050000000001]
["2019-05-02T05:23:45.000000000","2019-05-02T12:23:45.000000000",1018,481845.8]
["2019-05-02T05:24:00.000000000","2019-05-02T12:24:00.000000000",1017,479302.1]
["2019-05-02T05:24:00.000000000","2019-05-02T12:24:00.000000000",1020,2709959.0]
["2019-05-02T05:24:00.000000000","2019-05-02T12:24:00.000000000",1133,961.0334]
["2019-05-02T05:24:15.000000000","2019-05-02T12:24:15.000000000",1022,5.368096]
["2019-05-02T05:24:15.000000000","2019-05-02T12:24:15.000000000",1130,749673572.9035]
["2019-05-02T05:24:30.000000000","2019-05-02T12:24:30.000000000",1021,276.6432]
["2019-05-02T05:24:30.000000000","2019-05-02T12:24:30.000000000",1016,478800.0]
["2019-05-02T05:24:45.000000000","2019-05-02T12:24:45.000000000",1019,14800.050000000001]
["2019-05-02T05:24:45.000000000","2019-05-02T12:24:45.000000000",1018,481564.6]
["2019-05-02T05:25:00.000000000","2019-05-02T12:25:00.000000000",1017,478943.8]
["2019-05-02T05:25:00.000000000","2019-05-02T12:25:00.000000000",1020,2709959.0]
["2019-05-02T05:25:00.000000000","2019-05-02T12:25:00.000000000",1133,959.4209]
["2019-05-02T05:25:15.000000000","2019-05-02T12:25:15.000000000",1022,7.246121]
["2019-05-02T05:25:15.000000000","2019-05-02T12:25:15.000000000",1130,750269221.8917]
["2019-05-02T05:25:30.000000000","2019-05-02T12:25:30.000000000",1021,276.6787]
["2019-05-02T05:25:30.000000000","2019-05-02T12:25:30.000000000",1016,478900.0]
["2019-05-02T05:25:45.000000000","2019-05-02T12:25:45.000000000",1019,14800.050000000001]
["2019-05-02T05:25:45.000000000","2019-05-02T12:25:45.000000000",1018,481741.69999999995]
["2019-05-02T05:26:00.000000000","2019-05-02T12:26:00.000000000",1017,479009.4]
["2019-05-02T05:26:00.000000000","2019-05-02T12:26:00.000000000",1020,2709959.0]
["2019-05-02T05:26:00.000000000","2019-05-02T12:26:00.000000000",1133,959.499]
["2019-05-02T05:26:15.000000000","2019-05-02T12:26:15.000000000",1022,8.369514]
["2019-05-02T05:26:15.000000000","2019-05-02T12:26:15.000000000",1130,750172747.3513]
["2019-05-02T05:26:30.000000000","2019-05-02T12:26:30.000000000",1021,276.9517]
["2019-05-02T05:26:30.000000000","2019-05-02T12:26:30.000000000",1016,479200.0]
["2019-05-02T05:26:45.000000000","2019-05-02T12:26:45.000000000",1019,14800.050000000001]
["2019-05-02T05:26:45.000000000","2019-05-02T12:26:45.000000000",1018,481843.8]
["2019-05-02T05:27:00.000000000","2019-05-02T12:27:00.000000000",1017,479335.39999999997]
["2019-05-02T05:27:00.000000000","2019-05-02T12:27:00.000000000",1020,2709959.0]
["2019-05-02T05:27:00.000000000","2019-05-02T12:27:00.000000000",1133,961.0646]
["2019-05-02T05:27:15.000000000","2019-05-02T12:27:15.000000000",1022,9.45733]
["2019-05-02T05:27:15.000000000","2019-05-02T12:27:15.000000000",1130,749186051.2794]
["2019-05-02T05:27:30.000000000","2019-05-02T12:27:30.000000000",1021,276.5455]
["2019-05-02T05:27:30.000000000","2019-05-02T12:27:30.000000000",1016,479000.0]
["2019-05-02T05:27:45.000000000","2019-05-02T12:27:45.000000000",1019,14800.050000000001]
["2019-05-02T05:27:45.000000000","2019-05-02T12:27:45.000000000",1018,481797.9]
["2019-05-02T05:28:00.000000000","2019-05-02T12:28:00.000000000",1017,478651.0]
["2019-05-02T05:28:00.000000000","2019-05-02T12:28:00.000000000",1020,2709959.0]
["2019-05-02T05:28:00.000000000","2019-05-02T12:28:00.000000000",1133,960.501]
["2019-05-02T05:28:15.000000000","2019-05-02T12:28:15.000000000",1022,9.785891]
["2019-05-02T05:28:15.000000000","2019-05-02T12:28:15.000000000",1130,750353230.6207]
["2019-05-02T05:28:30.000000000","2019-05-02T12:28:30.000000000",1021,276.7319]
["2019-05-02T05:28:30.000000000","2019-05-02T12:28:30.000000000",1016,479300.0]
["2019-05-02T05:28:45.000000000","2019-05-02T12:28:45.000000000",1019,14800.050000000001]
["2019-05-02T05:28:45.000000000","2019-05-02T12:28:45.000000000",1018,481787.5]
["2019-05-02T05:29:00.000000000","2019-05-02T12:29:00.000000000",1017,478635.4]
["2019-05-02T05:29:00.000000000","2019-05-02T12:29:00.000000000",1020,2709960.0]
["2019-05-02T05:29:00.000000000","2019-05-02T12:29:00.000000000",1133,960.5396]
["2019-05-02T05:29:15.000000000","2019-05-02T12:29:15.000000000",1022,9.597157]
["2019-05-02T05:29:15.000000000","2019-05-02T12:29:15.000000000",1130,750636427.332]
["2019-05-02T05:29:30.000000000","2019-05-02T12:29:30.000000000",1021,277.0227]
["2019-05-02T05:29:30.000000000","2019-05-02T12:29:30.000000000",1016,479300.0]
["2019-05-02T05:29:45.000000000","2019-05-02T12:29:45.000000000",1019,14800.050000000001]
["2019-05-02T05:29:45.000000000","2019-05-02T12:29:45.000000000",1018,481497.9]
["2019-05-02T05:30:00.000000000","2019-05-02T12:30:00.000000000",1017,479876.0]
["2019-05-02T05:30:00.000000000","2019-05-02T12:30:00.000000000",1020,2709960.0]
["2019-05-02T05:30:00.000000000","2019-05-02T12:30:00.000000000",1133,961.4656]
["2019-05-02T05:30:15.000000000","2019-05-02T12:30:15.000000000",1022,7.599164]
["2019-05-02T05:30:15.000000000","2019-05-02T12:30:15.000000000",1130,749300959.044]
["2019-05-02T05:30:30.000000000","2019-05-02T12:30:30.000000000",1021,276.6054]
["2019-05-02T05:30:30.000000000","2019-05-02T12:30:30.000000000",1016,478700.0]
["2019-05-02T05:30:45.000000000","2019-05-02T12:30:45.000000000",1019,14800.050000000001]
["2019-05-02T05:30:45.000000000","2019-05-02T12:30:45.000000000",1018,481475.0]
["2019-05-02T05:31:00.000000000","2019-05-02T12:31:00.000000000",1017,478754.2]
["2019-05-02T05:31:00.000000000","2019-05-02T12:31:00.000000000",1020,2709960.0]
["2019-05-02T05:31:00.000000000","2019-05-02T12:31:00.000000000",1133,960.15]
["2019-05-02T05:31:15.000000000","2019-05-02T12:31:15.000000000",1022,7.523675]
["2019-05-02T05:31:15.000000000","2019-05-02T12:31:15.000000000",1130,749126437.62]
["2019-05-02T05:31:30.000000000","2019-05-02T12:31:30.000000000",1021,276.3568]
["2019-05-02T05:31:30.000000000","2019-05-02T12:31:30.000000000",1016,478700.0]
["2019-05-02T05:31:45.000000000","2019-05-02T12:31:45.000000000",1019,14800.050000000001]
["2019-05-02T05:31:45.000000000","2019-05-02T12:31:45.000000000",1018,481233.3]
["2019-05-02T05:32:00.000000000","2019-05-02T12:32:00.000000000",1017,478792.7]
["2019-05-02T05:32:00.000000000","2019-05-02T12:32:00.000000000",1020,2709960.0]
["2019-05-02T05:32:00.000000000","2019-05-02T12:32:00.000000000",1133,960.0198]
["2019-05-02T05:32:15.000000000","2019-05-02T12:32:15.000000000",1022,9.739242]
["2019-05-02T05:32:15.000000000","2019-05-02T12:32:15.000000000",1130,749673578.544]
["2019-05-02T05:32:30.000000000","2019-05-02T12:32:30.000000000",1021,276.5543]
["2019-05-02T05:32:30.000000000","2019-05-02T12:32:30.000000000",1016,479100.0]
["2019-05-02T05:32:45.000000000","2019-05-02T12:32:45.000000000",1019,14800.050000000001]
["2019-05-02T05:32:45.000000000","2019-05-02T12:32:45.000000000",1018,481441.7]
["2019-05-02T05:33:00.000000000","2019-05-02T12:33:00.000000000",1017,478694.8]
["2019-05-02T05:33:00.000000000","2019-05-02T12:33:00.000000000",1020,2709960.0]
["2019-05-02T05:33:00.000000000","2019-05-02T12:33:00.000000000",1133,960.0698]
["2019-05-02T05:33:15.000000000","2019-05-02T12:33:15.000000000",1022,12.36106]
["2019-05-02T05:33:15.000000000","2019-05-02T12:33:15.000000000",1130,749607726.516]
["2019-05-02T05:33:30.000000000","2019-05-02T12:33:30.000000000",1021,276.672]
["2019-05-02T05:33:30.000000000","2019-05-02T12:33:30.000000000",1016,479200.0]
["2019-05-02T05:33:45.000000000","2019-05-02T12:33:45.000000000",1019,14800.050000000001]
["2019-05-02T05:33:45.000000000","2019-05-02T12:33:45.000000000",1018,481222.89999999997]
["2019-05-02T05:34:00.000000000","2019-05-02T12:34:00.000000000",1017,478854.2]
["2019-05-02T05:34:00.000000000","2019-05-02T12:34:00.000000000",1020,2709960.0]
["2019-05-02T05:34:00.000000000","2019-05-02T12:34:00.000000000",1133,960.2396]
["2019-05-02T05:34:15.000000000","2019-05-02T12:34:15.000000000",1022,13.87287]
["2019-05-02T05:34:15.000000000","2019-05-02T12:34:15.000000000",1130,748681191.192]
["2019-05-02T05:34:30.000000000","2019-05-02T12:34:30.000000000",1021,276.419]
["2019-05-02T05:34:30.000000000","2019-05-02T12:34:30.000000000",1016,479000.0]
["2019-05-02T05:34:45.000000000","2019-05-02T12:34:45.000000000",1019,14800.050000000001]
["2019-05-02T05:34:45.000000000","2019-05-02T12:34:45.000000000",1018,481668.8]
["2019-05-02T05:35:00.000000000","2019-05-02T12:35:00.000000000",1017,479984.39999999997]
["2019-05-02T05:35:00.000000000","2019-05-02T12:35:00.000000000",1020,2709960.0]
["2019-05-02T05:35:00.000000000","2019-05-02T12:35:00.000000000",1133,961.6802]
["2019-05-02T05:35:15.000000000","2019-05-02T12:35:15.000000000",1022,14.6055]
["2019-05-02T05:35:15.000000000","2019-05-02T12:35:15.000000000",1130,749848370.964]
["2019-05-02T05:35:30.000000000","2019-05-02T12:35:30.000000000",1021,276.4811]
["2019-05-02T05:35:30.000000000","2019-05-02T12:35:30.000000000",1016,479000.0]
["2019-05-02T05:35:45.000000000","2019-05-02T12:35:45.000000000",1019,14800.050000000001]
["2019-05-02T05:35:45.000000000","2019-05-02T12:35:45.000000000",1018,481658.3]
["2019-05-02T05:36:00.000000000","2019-05-02T12:36:00.000000000",1017,478792.7]
["2019-05-02T05:36:00.000000000","2019-05-02T12:36:00.000000000",1020,2709960.0]
["2019-05-02T05:36:00.000000000","2019-05-02T12:36:00.000000000",1133,960.3594]
["2019-05-02T05:36:15.000000000","2019-05-02T12:36:15.000000000",1022,14.88077]
["2019-05-02T05:36:15.000000000","2019-05-02T12:36:15.000000000",1130,749655969.4378]
["2019-05-02T05:36:30.000000000","2019-05-02T12:36:30.000000000",1021,276.6165]
["2019-05-02T05:36:30.000000000","2019-05-02T12:36:30.000000000",1016,478900.0]
["2019-05-02T05:36:45.000000000","2019-05-02T12:36:45.000000000",1019,14800.050000000001]
["2019-05-02T05:36:45.000000000","2019-05-02T12:36:45.000000000",1018,480966.7]
["2019-05-02T05:37:00.000000000","2019-05-02T12:37:00.000000000",1017,479976.0]
["2019-05-02T05:37:00.000000000","2019-05-02T12:37:00.000000000",1020,2709961.0]
["2019-05-02T05:37:00.000000000","2019-05-02T12:37:00.000000000",1133,961.0114]
["2019-05-02T05:37:15.000000000","2019-05-02T12:37:15.000000000",1022,14.62766]
["2019-05-02T05:37:15.000000000","2019-05-02T12:37:15.000000000",1130,748609111.5035]
["2019-05-02T05:37:30.000000000","2019-05-02T12:37:30.000000000",1021,276.4344]
["2019-05-02T05:37:30.000000000","2019-05-02T12:37:30.000000000",1016,478000.0]
["2019-05-02T05:37:45.000000000","2019-05-02T12:37:45.000000000",1019,14800.050000000001]
["2019-05-02T05:37:45.000000000","2019-05-02T12:37:45.000000000",1018,481247.9]
["2019-05-02T05:38:00.000000000","2019-05-02T12:38:00.000000000",1017,479984.39999999997]
["2019-05-02T05:38:00.000000000","2019-05-02T12:38:00.000000000",1020,2709961.0]
["2019-05-02T05:38:00.000000000","2019-05-02T12:38:00.000000000",1133,959.2032]
["2019-05-02T05:38:15.000000000","2019-05-02T12:38:15.000000000",1022,15.23816]
["2019-05-02T05:38:15.000000000","2019-05-02T12:38:15.000000000",1130,749012353.7003]
["2019-05-02T05:38:30.000000000","2019-05-02T12:38:30.000000000",1021,276.1192]
["2019-05-02T05:38:30.000000000","2019-05-02T12:38:30.000000000",1016,478800.0]
["2019-05-02T05:38:45.000000000","2019-05-02T12:38:45.000000000",1019,14800.050000000001]
["2019-05-02T05:38:45.000000000","2019-05-02T12:38:45.000000000",1018,481191.7]
["2019-05-02T05:39:00.000000000","2019-05-02T12:39:00.000000000",1017,479984.39999999997]
["2019-05-02T05:39:00.000000000","2019-05-02T12:39:00.000000000",1020,2709961.0]
["2019-05-02T05:39:00.000000000","2019-05-02T12:39:00.000000000",1133,961.1886]
["2019-05-02T05:39:15.000000000","2019-05-02T12:39:15.000000000",1022,17.0519]
["2019-05-02T05:39:15.000000000","2019-05-02T12:39:15.000000000",1130,749806372.2733]
["2019-05-02T05:39:30.000000000","2019-05-02T12:39:30.000000000",1021,276.5522]
["2019-05-02T05:39:30.000000000","2019-05-02T12:39:30.000000000",1016,479000.0]
["2019-05-02T05:39:45.000000000","2019-05-02T12:39:45.000000000",1019,14800.050000000001]
["2019-05-02T05:39:45.000000000","2019-05-02T12:39:45.000000000",1018,481614.6]
["2019-05-02T05:40:00.000000000","2019-05-02T12:40:00.000000000",1017,479761.39999999997]
["2019-05-02T05:40:00.000000000","2019-05-02T12:40:00.000000000",1020,2709961.0]
["2019-05-02T05:40:00.000000000","2019-05-02T12:40:00.000000000",1133,961.2572]
["2019-05-02T05:40:15.000000000","2019-05-02T12:40:15.000000000",1022,19.97791]
["2019-05-02T05:40:15.000000000","2019-05-02T12:40:15.000000000",1130,749638360.3184]
["2019-05-02T05:40:30.000000000","2019-05-02T12:40:30.000000000",1021,276.6942]
["2019-05-02T05:40:30.000000000","2019-05-02T12:40:30.000000000",1016,479100.0]
["2019-05-02T05:40:45.000000000","2019-05-02T12:40:45.000000000",1019,14800.050000000001]
["2019-05-02T05:40:45.000000000","2019-05-02T12:40:45.000000000",1018,481585.39999999997]
["2019-05-02T05:41:00.000000000","2019-05-02T12:41:00.000000000",1017,479280.19999999995]
["2019-05-02T05:41:00.000000000","2019-05-02T12:41:00.000000000",1020,2709962.0]
["2019-05-02T05:41:00.000000000","2019-05-02T12:41:00.000000000",1133,960.8052]
["2019-05-02T05:41:15.000000000","2019-05-02T12:41:15.000000000",1022,21.74276]
["2019-05-02T05:41:15.000000000","2019-05-02T12:41:15.000000000",1130,749120757.5764]
["2019-05-02T05:41:30.000000000","2019-05-02T12:41:30.000000000",1021,276.5366]
["2019-05-02T05:41:30.000000000","2019-05-02T12:41:30.000000000",1016,478900.0]
["2019-05-02T05:41:45.000000000","2019-05-02T12:41:45.000000000",1019,14800.050000000001]
["2019-05-02T05:41:45.000000000","2019-05-02T12:41:45.000000000",1018,481487.5]
["2019-05-02T05:42:00.000000000","2019-05-02T12:42:00.000000000",1017,479811.5]
["2019-05-02T05:42:00.000000000","2019-05-02T12:42:00.000000000",1020,2709962.0]
["2019-05-02T05:42:00.000000000","2019-05-02T12:42:00.000000000",1133,961.3865]
["2019-05-02T05:42:15.000000000","2019-05-02T12:42:15.000000000",1022,22.01142]
["2019-05-02T05:42:15.000000000","2019-05-02T12:42:15.000000000",1130,749638089.3222]
["2019-05-02T05:42:30.000000000","2019-05-02T12:42:30.000000000",1021,276.4988]
["2019-05-02T05:42:30.000000000","2019-05-02T12:42:30.000000000",1016,478800.0]
["2019-05-02T05:42:45.000000000","2019-05-02T12:42:45.000000000",1019,14953.4]
["2019-05-02T05:42:45.000000000","2019-05-02T12:42:45.000000000",1018,481625.0]
["2019-05-02T05:43:00.000000000","2019-05-02T12:43:00.000000000",1017,478928.1]
["2019-05-02T05:43:00.000000000","2019-05-02T12:43:00.000000000",1020,2709962.0]
["2019-05-02T05:43:00.000000000","2019-05-02T12:43:00.000000000",1133,960.3927]
["2019-05-02T05:43:15.000000000","2019-05-02T12:43:15.000000000",1022,24.18918]
["2019-05-02T05:43:15.000000000","2019-05-02T12:43:15.000000000",1130,750342137.4498]
["2019-05-02T05:43:30.000000000","2019-05-02T12:43:30.000000000",1021,276.6121]
["2019-05-02T05:43:30.000000000","2019-05-02T12:43:30.000000000",1016,478800.0]
["2019-05-02T05:43:45.000000000","2019-05-02T12:43:45.000000000",1019,15553.39]
["2019-05-02T05:43:45.000000000","2019-05-02T12:43:45.000000000",1018,481708.3]
["2019-05-02T05:44:00.000000000","2019-05-02T12:44:00.000000000",1017,479255.2]
["2019-05-02T05:44:00.000000000","2019-05-02T12:44:00.000000000",1020,2709963.0]
["2019-05-02T05:44:00.000000000","2019-05-02T12:44:00.000000000",1133,961.0281]
["2019-05-02T05:44:15.000000000","2019-05-02T12:44:15.000000000",1022,25.87417]
["2019-05-02T05:44:15.000000000","2019-05-02T12:44:15.000000000",1130,749728878.7095]
["2019-05-02T05:44:30.000000000","2019-05-02T12:44:30.000000000",1021,276.7453]
["2019-05-02T05:44:30.000000000","2019-05-02T12:44:30.000000000",1016,479200.0]
["2019-05-02T05:44:45.000000000","2019-05-02T12:44:45.000000000",1019,16100.1]
["2019-05-02T05:44:45.000000000","2019-05-02T12:44:45.000000000",1018,481806.2]
["2019-05-02T05:45:00.000000000","2019-05-02T12:45:00.000000000",1017,479357.3]
["2019-05-02T05:45:00.000000000","2019-05-02T12:45:00.000000000",1020,2709963.0]
["2019-05-02T05:45:00.000000000","2019-05-02T12:45:00.000000000",1133,961.2073]
["2019-05-02T05:45:15.000000000","2019-05-02T12:45:15.000000000",1022,26.8155]
["2019-05-02T05:45:15.000000000","2019-05-02T12:45:15.000000000",1130,749319674.2965]
["2019-05-02T05:45:30.000000000","2019-05-02T12:45:30.000000000",1021,276.5966]
["2019-05-02T05:45:30.000000000","2019-05-02T12:45:30.000000000",1016,479100.0]
["2019-05-02T05:45:45.000000000","2019-05-02T12:45:45.000000000",1019,17260.13]
["2019-05-02T05:45:45.000000000","2019-05-02T12:45:45.000000000",1018,481397.89999999997]
["2019-05-02T05:46:00.000000000","2019-05-02T12:46:00.000000000",1017,478955.2]
["2019-05-02T05:46:00.000000000","2019-05-02T12:46:00.000000000",1020,2709964.0]
["2019-05-02T05:46:00.000000000","2019-05-02T12:46:00.000000000",1133,960.649]
["2019-05-02T05:46:15.000000000","2019-05-02T12:46:15.000000000",1022,27.89438]
["2019-05-02T05:46:15.000000000","2019-05-02T12:46:15.000000000",1130,749969529.1728]
["2019-05-02T05:46:30.000000000","2019-05-02T12:46:30.000000000",1021,276.5899]
["2019-05-02T05:46:30.000000000","2019-05-02T12:46:30.000000000",1016,479200.0]
["2019-05-02T05:46:45.000000000","2019-05-02T12:46:45.000000000",1019,18106.77]
["2019-05-02T05:46:45.000000000","2019-05-02T12:46:45.000000000",1018,481837.5]
["2019-05-02T05:47:00.000000000","2019-05-02T12:47:00.000000000",1017,479790.6]
["2019-05-02T05:47:00.000000000","2019-05-02T12:47:00.000000000",1020,2709964.0]
["2019-05-02T05:47:00.000000000","2019-05-02T12:47:00.000000000",1133,961.7177]
["2019-05-02T05:47:15.000000000","2019-05-02T12:47:15.000000000",1022,29.03333]
["2019-05-02T05:47:15.000000000","2019-05-02T12:47:15.000000000",1130,750481170.376]
["2019-05-02T05:47:30.000000000","2019-05-02T12:47:30.000000000",1021,276.894]
["2019-05-02T05:47:30.000000000","2019-05-02T12:47:30.000000000",1016,479300.0]
["2019-05-02T05:47:45.000000000","2019-05-02T12:47:45.000000000",1019,19106.77]
["2019-05-02T05:47:45.000000000","2019-05-02T12:47:45.000000000",1018,481543.8]
["2019-05-02T05:48:00.000000000","2019-05-02T12:48:00.000000000",1017,479477.10000000003]
["2019-05-02T05:48:00.000000000","2019-05-02T12:48:00.000000000",1020,2709964.0]
["2019-05-02T05:48:00.000000000","2019-05-02T12:48:00.000000000",1133,960.9917]
["2019-05-02T05:48:15.000000000","2019-05-02T12:48:15.000000000",1022,30.64278]
["2019-05-02T05:48:15.000000000","2019-05-02T12:48:15.000000000",1130,750096084.4916]
["2019-05-02T05:48:30.000000000","2019-05-02T12:48:30.000000000",1021,277.056]
["2019-05-02T05:48:30.000000000","2019-05-02T12:48:30.000000000",1016,479500.0]
["2019-05-02T05:48:45.000000000","2019-05-02T12:48:45.000000000",1019,19906.690000000002]
["2019-05-02T05:48:45.000000000","2019-05-02T12:48:45.000000000",1018,481593.8]
["2019-05-02T05:49:00.000000000","2019-05-02T12:49:00.000000000",1017,478965.6]
["2019-05-02T05:49:00.000000000","2019-05-02T12:49:00.000000000",1020,2709965.0]
["2019-05-02T05:49:00.000000000","2019-05-02T12:49:00.000000000",1133,960.4906]
["2019-05-02T05:49:15.000000000","2019-05-02T12:49:15.000000000",1022,31.58408]
["2019-05-02T05:49:15.000000000","2019-05-02T12:49:15.000000000",1130,749705313.334]
["2019-05-02T05:49:30.000000000","2019-05-02T12:49:30.000000000",1021,276.5765]
["2019-05-02T05:49:30.000000000","2019-05-02T12:49:30.000000000",1016,479400.0]
["2019-05-02T05:49:45.000000000","2019-05-02T12:49:45.000000000",1019,20906.690000000002]
["2019-05-02T05:49:45.000000000","2019-05-02T12:49:45.000000000",1018,481585.39999999997]
["2019-05-02T05:50:00.000000000","2019-05-02T12:50:00.000000000",1017,479471.9]
["2019-05-02T05:50:00.000000000","2019-05-02T12:50:00.000000000",1020,2709965.0]
["2019-05-02T05:50:00.000000000","2019-05-02T12:50:00.000000000",1133,961.1115]
["2019-05-02T05:50:15.000000000","2019-05-02T12:50:15.000000000",1022,32.6563]
["2019-05-02T05:50:15.000000000","2019-05-02T12:50:15.000000000",1130,750655969.056]
["2019-05-02T05:50:30.000000000","2019-05-02T12:50:30.000000000",1021,276.6942]
["2019-05-02T05:50:30.000000000","2019-05-02T12:50:30.000000000",1016,479700.0]
["2019-05-02T05:50:45.000000000","2019-05-02T12:50:45.000000000",1019,21706.74]
["2019-05-02T05:50:45.000000000","2019-05-02T12:50:45.000000000",1018,481472.89999999997]
["2019-05-02T05:51:00.000000000","2019-05-02T12:51:00.000000000",1017,479073.89999999997]
["2019-05-02T05:51:00.000000000","2019-05-02T12:51:00.000000000",1020,2709966.0]
["2019-05-02T05:51:00.000000000","2019-05-02T12:51:00.000000000",1133,960.8927]
["2019-05-02T05:51:15.000000000","2019-05-02T12:51:15.000000000",1022,33.98384]
["2019-05-02T05:51:15.000000000","2019-05-02T12:51:15.000000000",1130,750517766.7918]
["2019-05-02T05:51:30.000000000","2019-05-02T12:51:30.000000000",1021,277.1093]
["2019-05-02T05:51:30.000000000","2019-05-02T12:51:30.000000000",1016,479200.0]
["2019-05-02T05:51:45.000000000","2019-05-02T12:51:45.000000000",1019,22500.0]
["2019-05-02T05:51:45.000000000","2019-05-02T12:51:45.000000000",1018,481393.7]
["2019-05-02T05:52:00.000000000","2019-05-02T12:52:00.000000000",1017,479894.8]
["2019-05-02T05:52:00.000000000","2019-05-02T12:52:00.000000000",1020,2709966.0]
["2019-05-02T05:52:00.000000000","2019-05-02T12:52:00.000000000",1133,961.6969]
["2019-05-02T05:52:15.000000000","2019-05-02T12:52:15.000000000",1022,35.45129]
["2019-05-02T05:52:15.000000000","2019-05-02T12:52:15.000000000",1130,749849760.1728]
["2019-05-02T05:52:30.000000000","2019-05-02T12:52:30.000000000",1021,276.874]
["2019-05-02T05:52:30.000000000","2019-05-02T12:52:30.000000000",1016,479000.0]
["2019-05-02T05:52:45.000000000","2019-05-02T12:52:45.000000000",1019,23706.74]
["2019-05-02T05:52:45.000000000","2019-05-02T12:52:45.000000000",1018,481768.7]
["2019-05-02T05:53:00.000000000","2019-05-02T12:53:00.000000000",1017,479496.89999999997]
["2019-05-02T05:53:00.000000000","2019-05-02T12:53:00.000000000",1020,2709967.0]
["2019-05-02T05:53:00.000000000","2019-05-02T12:53:00.000000000",1133,961.249]
["2019-05-02T05:53:15.000000000","2019-05-02T12:53:15.000000000",1022,35.97742]
["2019-05-02T05:53:15.000000000","2019-05-02T12:53:15.000000000",1130,750295555.4484]
["2019-05-02T05:53:30.000000000","2019-05-02T12:53:30.000000000",1021,276.5255]
["2019-05-02T05:53:30.000000000","2019-05-02T12:53:30.000000000",1016,479000.0]
["2019-05-02T05:53:45.000000000","2019-05-02T12:53:45.000000000",1019,24728.66]
["2019-05-02T05:53:45.000000000","2019-05-02T12:53:45.000000000",1018,481642.9]
["2019-05-02T05:54:00.000000000","2019-05-02T12:54:00.000000000",1017,479370.8]
["2019-05-02T05:54:00.000000000","2019-05-02T12:54:00.000000000",1020,2709967.0]
["2019-05-02T05:54:00.000000000","2019-05-02T12:54:00.000000000",1133,960.8]
["2019-05-02T05:54:15.000000000","2019-05-02T12:54:15.000000000",1022,36.89427]
["2019-05-02T05:54:15.000000000","2019-05-02T12:54:15.000000000",1130,750361407.6465]
["2019-05-02T05:54:30.000000000","2019-05-02T12:54:30.000000000",1021,276.8008]
["2019-05-02T05:54:30.000000000","2019-05-02T12:54:30.000000000",1016,479400.0]
["2019-05-02T05:54:45.000000000","2019-05-02T12:54:45.000000000",1019,25560.17]
["2019-05-02T05:54:45.000000000","2019-05-02T12:54:45.000000000",1018,481866.69999999995]
["2019-05-02T05:55:00.000000000","2019-05-02T12:55:00.000000000",1017,479830.2]
["2019-05-02T05:55:00.000000000","2019-05-02T12:55:00.000000000",1020,2709968.0]
["2019-05-02T05:55:00.000000000","2019-05-02T12:55:00.000000000",1133,961.6364]
["2019-05-02T05:55:15.000000000","2019-05-02T12:55:15.000000000",1022,37.54035]
["2019-05-02T05:55:15.000000000","2019-05-02T12:55:15.000000000",1130,750241632.9536]
["2019-05-02T05:55:30.000000000","2019-05-02T12:55:30.000000000",1021,277.0117]
["2019-05-02T05:55:30.000000000","2019-05-02T12:55:30.000000000",1016,479100.0]
["2019-05-02T05:55:45.000000000","2019-05-02T12:55:45.000000000",1019,26606.77]
["2019-05-02T05:55:45.000000000","2019-05-02T12:55:45.000000000",1018,481354.2]
["2019-05-02T05:56:00.000000000","2019-05-02T12:56:00.000000000",1017,479281.3]
["2019-05-02T05:56:00.000000000","2019-05-02T12:56:00.000000000",1020,2709968.0]
["2019-05-02T05:56:00.000000000","2019-05-02T12:56:00.000000000",1133,960.6959]
["2019-05-02T05:56:15.000000000","2019-05-02T12:56:15.000000000",1022,37.93554]
["2019-05-02T05:56:15.000000000","2019-05-02T12:56:15.000000000",1130,749224581.9632]
["2019-05-02T05:56:30.000000000","2019-05-02T12:56:30.000000000",1021,276.7608]
["2019-05-02T05:56:30.000000000","2019-05-02T12:56:30.000000000",1016,479500.0]
["2019-05-02T05:56:45.000000000","2019-05-02T12:56:45.000000000",1019,27273.46]
["2019-05-02T05:56:45.000000000","2019-05-02T12:56:45.000000000",1018,481675.0]
["2019-05-02T05:57:00.000000000","2019-05-02T12:57:00.000000000",1017,479342.69999999995]
["2019-05-02T05:57:00.000000000","2019-05-02T12:57:00.000000000",1020,2709968.0]
["2019-05-02T05:57:00.000000000","2019-05-02T12:57:00.000000000",1133,960.9448]
["2019-05-02T05:57:15.000000000","2019-05-02T12:57:15.000000000",1022,37.7934]
["2019-05-02T05:57:15.000000000","2019-05-02T12:57:15.000000000",1130,750747319.0173]
["2019-05-02T05:57:30.000000000","2019-05-02T12:57:30.000000000",1021,276.7631]
["2019-05-02T05:57:30.000000000","2019-05-02T12:57:30.000000000",1016,479600.0]
["2019-05-02T05:57:45.000000000","2019-05-02T12:57:45.000000000",1019,28560.17]
["2019-05-02T05:57:45.000000000","2019-05-02T12:57:45.000000000",1018,481518.7]
["2019-05-02T05:58:00.000000000","2019-05-02T12:58:00.000000000",1017,479550.0]
["2019-05-02T05:58:00.000000000","2019-05-02T12:58:00.000000000",1020,2709969.0]
["2019-05-02T05:58:00.000000000","2019-05-02T12:58:00.000000000",1133,961.0417]
["2019-05-02T05:58:15.000000000","2019-05-02T12:58:15.000000000",1022,37.59361]
["2019-05-02T05:58:15.000000000","2019-05-02T12:58:15.000000000",1130,750650844.1209]
["2019-05-02T05:58:30.000000000","2019-05-02T12:58:30.000000000",1021,276.7697]
["2019-05-02T05:58:30.000000000","2019-05-02T12:58:30.000000000",1016,479100.0]
["2019-05-02T05:58:45.000000000","2019-05-02T12:58:45.000000000",1019,29406.690000000002]
["2019-05-02T05:58:45.000000000","2019-05-02T12:58:45.000000000",1018,481189.6]
["2019-05-02T05:59:00.000000000","2019-05-02T12:59:00.000000000",1017,479288.5]
["2019-05-02T05:59:00.000000000","2019-05-02T12:59:00.000000000",1020,2709970.0]
["2019-05-02T05:59:00.000000000","2019-05-02T12:59:00.000000000",1133,960.4677]
["2019-05-02T05:59:15.000000000","2019-05-02T12:59:15.000000000",1022,36.78548]
["2019-05-02T05:59:15.000000000","2019-05-02T12:59:15.000000000",1130,749820786.309]
["2019-05-02T05:59:30.000000000","2019-05-02T12:59:30.000000000",1021,276.8496]
["2019-05-02T05:59:30.000000000","2019-05-02T12:59:30.000000000",1016,479400.0]
["2019-05-02T05:59:45.000000000","2019-05-02T12:59:45.000000000",1019,30306.84]
["2019-05-02T05:59:45.000000000","2019-05-02T12:59:45.000000000",1018,481079.2]
["2019-05-02T06:00:00.000000000","2019-05-02T13:00:00.000000000",1017,479849.0]
["2019-05-02T06:00:00.000000000","2019-05-02T13:00:00.000000000",1020,2709970.0]
["2019-05-02T06:00:00.000000000","2019-05-02T13:00:00.000000000",1133,961.049]
["2019-05-02T06:00:15.000000000","2019-05-02T13:00:15.000000000",1022,37.95765]
["2019-05-02T06:00:15.000000000","2019-05-02T13:00:15.000000000",1130,749219443.966]
["2019-05-02T06:00:30.000000000","2019-05-02T13:00:30.000000000",1021,276.5321]
["2019-05-02T06:00:30.000000000","2019-05-02T13:00:30.000000000",1016,479000.0]
["2019-05-02T06:00:45.000000000","2019-05-02T13:00:45.000000000",1019,31006.789999999997]
["2019-05-02T06:00:45.000000000","2019-05-02T13:00:45.000000000",1018,481597.89999999997]
["2019-05-02T06:01:00.000000000","2019-05-02T13:01:00.000000000",1017,479171.89999999997]
["2019-05-02T06:01:00.000000000","2019-05-02T13:01:00.000000000",1020,2709970.0]
["2019-05-02T06:01:00.000000000","2019-05-02T13:01:00.000000000",1133,960.4948]
["2019-05-02T06:01:15.000000000","2019-05-02T13:01:15.000000000",1022,40.52625]
["2019-05-02T06:01:15.000000000","2019-05-02T13:01:15.000000000",1130,749911576.0301]
["2019-05-02T06:01:30.000000000","2019-05-02T13:01:30.000000000",1021,276.581]
["2019-05-02T06:01:30.000000000","2019-05-02T13:01:30.000000000",1016,478500.0]
["2019-05-02T06:01:45.000000000","2019-05-02T13:01:45.000000000",1019,32006.79]
["2019-05-02T06:01:45.000000000","2019-05-02T13:01:45.000000000",1018,481075.0]
["2019-05-02T06:02:00.000000000","2019-05-02T13:02:00.000000000",1017,479555.2]
["2019-05-02T06:02:00.000000000","2019-05-02T13:02:00.000000000",1020,2709971.0]
["2019-05-02T06:02:00.000000000","2019-05-02T13:02:00.000000000",1133,960.9677]
["2019-05-02T06:02:15.000000000","2019-05-02T13:02:15.000000000",1022,40.78596]
["2019-05-02T06:02:15.000000000","2019-05-02T13:02:15.000000000",1130,749965504.453]
["2019-05-02T06:02:30.000000000","2019-05-02T13:02:30.000000000",1021,276.7919]
["2019-05-02T06:02:30.000000000","2019-05-02T13:02:30.000000000",1016,479100.0]
["2019-05-02T06:02:45.000000000","2019-05-02T13:02:45.000000000",1019,32860.09]
["2019-05-02T06:02:45.000000000","2019-05-02T13:02:45.000000000",1018,481585.39999999997]
["2019-05-02T06:03:00.000000000","2019-05-02T13:03:00.000000000",1017,479157.30000000005]
["2019-05-02T06:03:00.000000000","2019-05-02T13:03:00.000000000",1020,2709972.0]
["2019-05-02T06:03:00.000000000","2019-05-02T13:03:00.000000000",1133,960.5677]
["2019-05-02T06:03:15.000000000","2019-05-02T13:03:15.000000000",1022,41.19891]
["2019-05-02T06:03:15.000000000","2019-05-02T13:03:15.000000000",1130,749508608.9196]
["2019-05-02T06:03:30.000000000","2019-05-02T13:03:30.000000000",1021,276.8229]
["2019-05-02T06:03:30.000000000","2019-05-02T13:03:30.000000000",1016,479100.0]
["2019-05-02T06:03:45.000000000","2019-05-02T13:03:45.000000000",1019,33913.48]
["2019-05-02T06:03:45.000000000","2019-05-02T13:03:45.000000000",1018,481429.19999999995]
["2019-05-02T06:04:00.000000000","2019-05-02T13:04:00.000000000",1017,479464.60000000003]
["2019-05-02T06:04:00.000000000","2019-05-02T13:04:00.000000000",1020,2709972.0]
["2019-05-02T06:04:00.000000000","2019-05-02T13:04:00.000000000",1133,961.0396]
["2019-05-02T06:04:15.000000000","2019-05-02T13:04:15.000000000",1022,40.95464]
["2019-05-02T06:04:15.000000000","2019-05-02T13:04:15.000000000",1130,749267963.406]
["2019-05-02T06:04:30.000000000","2019-05-02T13:04:30.000000000",1021,276.2635]
["2019-05-02T06:04:30.000000000","2019-05-02T13:04:30.000000000",1016,478700.0]
["2019-05-02T06:04:45.000000000","2019-05-02T13:04:45.000000000",1019,34500.0]
["2019-05-02T06:04:45.000000000","2019-05-02T13:04:45.000000000",1018,481241.69999999995]
["2019-05-02T06:05:00.000000000","2019-05-02T13:05:00.000000000",1017,479890.60000000003]
["2019-05-02T06:05:00.000000000","2019-05-02T13:05:00.000000000",1020,2709973.0]
["2019-05-02T06:05:00.000000000","2019-05-02T13:05:00.000000000",1133,961.3927]
["2019-05-02T06:05:15.000000000","2019-05-02T13:05:15.000000000",1022,42.07349]
["2019-05-02T06:05:15.000000000","2019-05-02T13:05:15.000000000",1130,749846006.1351]
["2019-05-02T06:05:30.000000000","2019-05-02T13:05:30.000000000",1021,276.823]
["2019-05-02T06:05:30.000000000","2019-05-02T13:05:30.000000000",1016,478700.0]
["2019-05-02T06:05:45.000000000","2019-05-02T13:05:45.000000000",1019,35706.740000000005]
["2019-05-02T06:05:45.000000000","2019-05-02T13:05:45.000000000",1018,481264.6]
["2019-05-02T06:06:00.000000000","2019-05-02T13:06:00.000000000",1017,479447.9]
["2019-05-02T06:06:00.000000000","2019-05-02T13:06:00.000000000",1020,2709974.0]
["2019-05-02T06:06:00.000000000","2019-05-02T13:06:00.000000000",1133,960.7396]
["2019-05-02T06:06:15.000000000","2019-05-02T13:06:15.000000000",1022,42.00918]
["2019-05-02T06:06:15.000000000","2019-05-02T13:06:15.000000000",1130,750122971.1792]
["2019-05-02T06:06:30.000000000","2019-05-02T13:06:30.000000000",1021,276.8496]
["2019-05-02T06:06:30.000000000","2019-05-02T13:06:30.000000000",1016,479100.0]
["2019-05-02T06:06:45.000000000","2019-05-02T13:06:45.000000000",1019,36560.17]
["2019-05-02T06:06:45.000000000","2019-05-02T13:06:45.000000000",1018,481368.7]
["2019-05-02T06:07:00.000000000","2019-05-02T13:07:00.000000000",1017,479465.6]
["2019-05-02T06:07:00.000000000","2019-05-02T13:07:00.000000000",1020,2709974.0]
["2019-05-02T06:07:00.000000000","2019-05-02T13:07:00.000000000",1133,959.1594]
["2019-05-02T06:07:15.000000000","2019-05-02T13:07:15.000000000",1022,38.71246]
["2019-05-02T06:07:15.000000000","2019-05-02T13:07:15.000000000",1130,748877467.1288]
["2019-05-02T06:07:30.000000000","2019-05-02T13:07:30.000000000",1021,276.4989]
["2019-05-02T06:07:30.000000000","2019-05-02T13:07:30.000000000",1016,478900.0]
["2019-05-02T06:07:45.000000000","2019-05-02T13:07:45.000000000",1019,37506.79]
["2019-05-02T06:07:45.000000000","2019-05-02T13:07:45.000000000",1018,479387.5]
["2019-05-02T06:08:00.000000000","2019-05-02T13:08:00.000000000",1017,479139.6]
["2019-05-02T06:08:00.000000000","2019-05-02T13:08:00.000000000",1020,2709975.0]
["2019-05-02T06:08:00.000000000","2019-05-02T13:08:00.000000000",1133,957.7125]
["2019-05-02T06:08:15.000000000","2019-05-02T13:08:15.000000000",1022,33.28227]
["2019-05-02T06:08:15.000000000","2019-05-02T13:08:15.000000000",1130,748432494.5775]
["2019-05-02T06:08:30.000000000","2019-05-02T13:08:30.000000000",1021,276.0082]
["2019-05-02T06:08:30.000000000","2019-05-02T13:08:30.000000000",1016,478600.0]
["2019-05-02T06:08:45.000000000","2019-05-02T13:08:45.000000000",1019,37800.049999999996]
["2019-05-02T06:08:45.000000000","2019-05-02T13:08:45.000000000",1018,480419.6]
["2019-05-02T06:09:00.000000000","2019-05-02T13:09:00.000000000",1019,37853.44]
["2019-05-02T06:09:00.000000000","2019-05-02T13:09:00.000000000",1018,479431.2]
["2019-05-02T06:09:15.000000000","2019-05-02T13:09:15.000000000",1017,479047.9]
["2019-05-02T06:09:15.000000000","2019-05-02T13:09:15.000000000",1020,2709975.0]
["2019-05-02T06:09:15.000000000","2019-05-02T13:09:15.000000000",1133,959.4896]
["2019-05-02T06:09:30.000000000","2019-05-02T13:09:30.000000000",1022,37.34271]
["2019-05-02T06:09:30.000000000","2019-05-02T13:09:30.000000000",1130,748757420.58]
["2019-05-02T06:09:45.000000000","2019-05-02T13:09:45.000000000",1021,276.157]
["2019-05-02T06:09:45.000000000","2019-05-02T13:09:45.000000000",1016,479000.0]
["2019-05-02T06:10:00.000000000","2019-05-02T13:10:00.000000000",1019,38253.450000000004]
["2019-05-02T06:10:00.000000000","2019-05-02T13:10:00.000000000",1018,481331.2]
["2019-05-02T06:10:15.000000000","2019-05-02T13:10:15.000000000",1017,479422.9]
["2019-05-02T06:10:15.000000000","2019-05-02T13:10:15.000000000",1020,2709976.0]
["2019-05-02T06:10:15.000000000","2019-05-02T13:10:15.000000000",1133,960.6687]
["2019-05-02T06:10:30.000000000","2019-05-02T13:10:30.000000000",1022,43.40336]
["2019-05-02T06:10:30.000000000","2019-05-02T13:10:30.000000000",1130,750057401.3664]
["2019-05-02T06:10:45.000000000","2019-05-02T13:10:45.000000000",1021,276.4655]
["2019-05-02T06:10:45.000000000","2019-05-02T13:10:45.000000000",1016,478500.0]
["2019-05-02T06:11:00.000000000","2019-05-02T13:11:00.000000000",1019,38906.689999999995]
["2019-05-02T06:11:00.000000000","2019-05-02T13:11:00.000000000",1018,480947.9]
["2019-05-02T06:11:15.000000000","2019-05-02T13:11:15.000000000",1017,479171.89999999997]
["2019-05-02T06:11:15.000000000","2019-05-02T13:11:15.000000000",1020,2709977.0]
["2019-05-02T06:11:15.000000000","2019-05-02T13:11:15.000000000",1133,958.3136]
["2019-05-02T06:11:30.000000000","2019-05-02T13:11:30.000000000",1022,33.25127]
["2019-05-02T06:11:30.000000000","2019-05-02T13:11:30.000000000",1130,749167179.7006]
["2019-05-02T06:11:45.000000000","2019-05-02T13:11:45.000000000",1021,276.4323]
["2019-05-02T06:11:45.000000000","2019-05-02T13:11:45.000000000",1016,477900.0]
["2019-05-02T06:12:00.000000000","2019-05-02T13:12:00.000000000",1019,39400.149999999994]
["2019-05-02T06:12:00.000000000","2019-05-02T13:12:00.000000000",1018,480327.1]
["2019-05-02T06:12:15.000000000","2019-05-02T13:12:15.000000000",1017,479071.9]
["2019-05-02T06:12:15.000000000","2019-05-02T13:12:15.000000000",1020,2709977.0]
["2019-05-02T06:12:15.000000000","2019-05-02T13:12:15.000000000",1133,959.9031]
["2019-05-02T06:12:30.000000000","2019-05-02T13:12:30.000000000",1022,29.21082]
["2019-05-02T06:12:30.000000000","2019-05-02T13:12:30.000000000",1130,748090234.8408]
["2019-05-02T06:12:45.000000000","2019-05-02T13:12:45.000000000",1021,276.2058]
["2019-05-02T06:12:45.000000000","2019-05-02T13:12:45.000000000",1016,478700.0]
["2019-05-02T06:13:00.000000000","2019-05-02T13:13:00.000000000",1019,39753.450000000004]
["2019-05-02T06:13:00.000000000","2019-05-02T13:13:00.000000000",1018,480908.3]
["2019-05-02T06:13:15.000000000","2019-05-02T13:13:15.000000000",1017,478797.9]
["2019-05-02T06:13:15.000000000","2019-05-02T13:13:15.000000000",1020,2709977.0]
["2019-05-02T06:13:15.000000000","2019-05-02T13:13:15.000000000",1133,959.4667]
["2019-05-02T06:13:30.000000000","2019-05-02T13:13:30.000000000",1022,32.09466]
["2019-05-02T06:13:30.000000000","2019-05-02T13:13:30.000000000",1130,748397275.2349]
["2019-05-02T06:13:45.000000000","2019-05-02T13:13:45.000000000",1021,276.1836]
["2019-05-02T06:13:45.000000000","2019-05-02T13:13:45.000000000",1016,478800.0]
["2019-05-02T06:14:00.000000000","2019-05-02T13:14:00.000000000",1019,39900.149999999994]
["2019-05-02T06:14:00.000000000","2019-05-02T13:14:00.000000000",1018,480952.1]
["2019-05-02T06:14:15.000000000","2019-05-02T13:14:15.000000000",1017,479554.19999999995]
["2019-05-02T06:14:15.000000000","2019-05-02T13:14:15.000000000",1020,2709978.0]
["2019-05-02T06:14:15.000000000","2019-05-02T13:14:15.000000000",1133,960.6729]
["2019-05-02T06:14:30.000000000","2019-05-02T13:14:30.000000000",1022,36.27488]
["2019-05-02T06:14:30.000000000","2019-05-02T13:14:30.000000000",1130,750154159.1382]
["2019-05-02T06:14:45.000000000","2019-05-02T13:14:45.000000000",1021,276.783]
["2019-05-02T06:14:45.000000000","2019-05-02T13:14:45.000000000",1016,478900.0]
["2019-05-02T06:15:00.000000000","2019-05-02T13:15:00.000000000",1019,40806.840000000004]
["2019-05-02T06:15:00.000000000","2019-05-02T13:15:00.000000000",1018,481016.7]
["2019-05-02T06:15:15.000000000","2019-05-02T13:15:15.000000000",1017,479338.5]
["2019-05-02T06:15:15.000000000","2019-05-02T13:15:15.000000000",1020,2709978.0]
["2019-05-02T06:15:15.000000000","2019-05-02T13:15:15.000000000",1133,960.5447]
["2019-05-02T06:15:30.000000000","2019-05-02T13:15:30.000000000",1022,40.82588]
["2019-05-02T06:15:30.000000000","2019-05-02T13:15:30.000000000",1130,749907827.8611]
["2019-05-02T06:15:45.000000000","2019-05-02T13:15:45.000000000",1021,277.065]
["2019-05-02T06:15:45.000000000","2019-05-02T13:15:45.000000000",1016,479100.0]
["2019-05-02T06:16:00.000000000","2019-05-02T13:16:00.000000000",1019,41460.079999999994]
["2019-05-02T06:16:00.000000000","2019-05-02T13:16:00.000000000",1018,481508.30000000005]
["2019-05-02T06:16:15.000000000","2019-05-02T13:16:15.000000000",1017,479686.5]
["2019-05-02T06:16:15.000000000","2019-05-02T13:16:15.000000000",1020,2709979.0]
["2019-05-02T06:16:15.000000000","2019-05-02T13:16:15.000000000",1133,961.2323]
["2019-05-02T06:16:30.000000000","2019-05-02T13:16:30.000000000",1022,42.73073]
["2019-05-02T06:16:30.000000000","2019-05-02T13:16:30.000000000",1130,749354179.1514]
["2019-05-02T06:16:45.000000000","2019-05-02T13:16:45.000000000",1021,276.4767]
["2019-05-02T06:16:45.000000000","2019-05-02T13:16:45.000000000",1016,478400.0]
["2019-05-02T06:17:00.000000000","2019-05-02T13:17:00.000000000",1019,42406.689999999995]
["2019-05-02T06:17:00.000000000","2019-05-02T13:17:00.000000000",1018,481566.7]
["2019-05-02T06:17:15.000000000","2019-05-02T13:17:15.000000000",1017,479769.8]
["2019-05-02T06:17:15.000000000","2019-05-02T13:17:15.000000000",1020,2709979.0]
["2019-05-02T06:17:15.000000000","2019-05-02T13:17:15.000000000",1133,961.3719]
["2019-05-02T06:17:30.000000000","2019-05-02T13:17:30.000000000",1022,44.51331]
["2019-05-02T06:17:30.000000000","2019-05-02T13:17:30.000000000",1130,749781542.8397]
["2019-05-02T06:17:45.000000000","2019-05-02T13:17:45.000000000",1021,276.5099]
["2019-05-02T06:17:45.000000000","2019-05-02T13:17:45.000000000",1016,479200.0]
["2019-05-02T06:18:00.000000000","2019-05-02T13:18:00.000000000",1019,43160.03]
["2019-05-02T06:18:00.000000000","2019-05-02T13:18:00.000000000",1018,481718.8]
["2019-05-02T06:18:15.000000000","2019-05-02T13:18:15.000000000",1017,479080.2]
["2019-05-02T06:18:15.000000000","2019-05-02T13:18:15.000000000",1020,2709980.0]
["2019-05-02T06:18:15.000000000","2019-05-02T13:18:15.000000000",1133,960.7302]
["2019-05-02T06:18:30.000000000","2019-05-02T13:18:30.000000000",1022,45.75875]
["2019-05-02T06:18:30.000000000","2019-05-02T13:18:30.000000000",1130,750160674.718]
["2019-05-02T06:18:45.000000000","2019-05-02T13:18:45.000000000",1021,276.8874]
["2019-05-02T06:18:45.000000000","2019-05-02T13:18:45.000000000",1016,478700.0]
["2019-05-02T06:19:00.000000000","2019-05-02T13:19:00.000000000",1019,44060.17]
["2019-05-02T06:19:00.000000000","2019-05-02T13:19:00.000000000",1018,481385.4]
["2019-05-02T06:19:15.000000000","2019-05-02T13:19:15.000000000",1017,479724.30000000005]
["2019-05-02T06:19:15.000000000","2019-05-02T13:19:15.000000000",1020,2709980.0]
["2019-05-02T06:19:15.000000000","2019-05-02T13:19:15.000000000",1133,960.9475]
["2019-05-02T06:19:30.000000000","2019-05-02T13:19:30.000000000",1022,47.20398]
["2019-05-02T06:19:30.000000000","2019-05-02T13:19:30.000000000",1130,749258256.861]
["2019-05-02T06:19:45.000000000","2019-05-02T13:19:45.000000000",1021,276.7496]
["2019-05-02T06:19:45.000000000","2019-05-02T13:19:45.000000000",1016,478900.0]
["2019-05-02T06:20:00.000000000","2019-05-02T13:20:00.000000000",1019,44953.4]
["2019-05-02T06:20:00.000000000","2019-05-02T13:20:00.000000000",1018,481647.89999999997]
["2019-05-02T06:20:15.000000000","2019-05-02T13:20:15.000000000",1017,479378.10000000003]
["2019-05-02T06:20:15.000000000","2019-05-02T13:20:15.000000000",1020,2709981.0]
["2019-05-02T06:20:15.000000000","2019-05-02T13:20:15.000000000",1133,961.0114]
["2019-05-02T06:20:30.000000000","2019-05-02T13:20:30.000000000",1022,47.5392]
["2019-05-02T06:20:30.000000000","2019-05-02T13:20:30.000000000",1130,749824100.8938]
["2019-05-02T06:20:45.000000000","2019-05-02T13:20:45.000000000",1021,276.5832]
["2019-05-02T06:20:45.000000000","2019-05-02T13:20:45.000000000",1016,479200.0]
["2019-05-02T06:21:00.000000000","2019-05-02T13:21:00.000000000",1019,45500.0]
["2019-05-02T06:21:00.000000000","2019-05-02T13:21:00.000000000",1018,481414.60000000003]
["2019-05-02T06:21:15.000000000","2019-05-02T13:21:15.000000000",1017,479669.8]
["2019-05-02T06:21:15.000000000","2019-05-02T13:21:15.000000000",1020,2709982.0]
["2019-05-02T06:21:15.000000000","2019-05-02T13:21:15.000000000",1133,960.9844]
["2019-05-02T06:21:30.000000000","2019-05-02T13:21:30.000000000",1022,48.58923]
["2019-05-02T06:21:30.000000000","2019-05-02T13:21:30.000000000",1130,750233584.8656]
["2019-05-02T06:21:45.000000000","2019-05-02T13:21:45.000000000",1021,276.6254]
["2019-05-02T06:21:45.000000000","2019-05-02T13:21:45.000000000",1016,478500.0]
["2019-05-02T06:22:00.000000000","2019-05-02T13:22:00.000000000",1019,46606.77]
["2019-05-02T06:22:00.000000000","2019-05-02T13:22:00.000000000",1018,481314.6]
["2019-05-02T06:22:15.000000000","2019-05-02T13:22:15.000000000",1017,479717.69999999995]
["2019-05-02T06:22:15.000000000","2019-05-02T13:22:15.000000000",1020,2709982.0]
["2019-05-02T06:22:15.000000000","2019-05-02T13:22:15.000000000",1133,960.7344]
["2019-05-02T06:22:30.000000000","2019-05-02T13:22:30.000000000",1022,49.95008]
["2019-05-02T06:22:30.000000000","2019-05-02T13:22:30.000000000",1130,749463684.5378]
["2019-05-02T06:22:45.000000000","2019-05-02T13:22:45.000000000",1021,276.6987]
["2019-05-02T06:22:45.000000000","2019-05-02T13:22:45.000000000",1016,479000.0]
["2019-05-02T06:23:00.000000000","2019-05-02T13:23:00.000000000",1019,47460.079999999994]
["2019-05-02T06:23:00.000000000","2019-05-02T13:23:00.000000000",1018,481443.8]
["2019-05-02T06:23:15.000000000","2019-05-02T13:23:15.000000000",1017,479487.5]
["2019-05-02T06:23:15.000000000","2019-05-02T13:23:15.000000000",1020,2709983.0]
["2019-05-02T06:23:15.000000000","2019-05-02T13:23:15.000000000",1133,960.6687]
["2019-05-02T06:23:30.000000000","2019-05-02T13:23:30.000000000",1022,50.80479]
["2019-05-02T06:23:30.000000000","2019-05-02T13:23:30.000000000",1130,749234961.9726]
["2019-05-02T06:23:45.000000000","2019-05-02T13:23:45.000000000",1021,276.3834]
["2019-05-02T06:23:45.000000000","2019-05-02T13:23:45.000000000",1016,479400.0]
["2019-05-02T06:24:00.000000000","2019-05-02T13:24:00.000000000",1019,48406.689999999995]
["2019-05-02T06:24:00.000000000","2019-05-02T13:24:00.000000000",1018,481500.0]
["2019-05-02T06:24:15.000000000","2019-05-02T13:24:15.000000000",1017,479812.5]
["2019-05-02T06:24:15.000000000","2019-05-02T13:24:15.000000000",1020,2709984.0]
["2019-05-02T06:24:15.000000000","2019-05-02T13:24:15.000000000",1133,961.0833]
["2019-05-02T06:24:30.000000000","2019-05-02T13:24:30.000000000",1022,51.01567]
["2019-05-02T06:24:30.000000000","2019-05-02T13:24:30.000000000",1130,749860973.7504]
["2019-05-02T06:24:45.000000000","2019-05-02T13:24:45.000000000",1021,276.6565]
["2019-05-02T06:24:45.000000000","2019-05-02T13:24:45.000000000",1016,479200.0]
["2019-05-02T06:25:00.000000000","2019-05-02T13:25:00.000000000",1019,49260.12]
["2019-05-02T06:25:00.000000000","2019-05-02T13:25:00.000000000",1018,481441.7]
["2019-05-02T06:25:15.000000000","2019-05-02T13:25:15.000000000",1017,479297.9]
["2019-05-02T06:25:15.000000000","2019-05-02T13:25:15.000000000",1020,2709985.0]
["2019-05-02T06:25:15.000000000","2019-05-02T13:25:15.000000000",1133,960.5917]
["2019-05-02T06:25:30.000000000","2019-05-02T13:25:30.000000000",1022,50.1721]
["2019-05-02T06:25:30.000000000","2019-05-02T13:25:30.000000000",1130,749554480.1515]
["2019-05-02T06:25:45.000000000","2019-05-02T13:25:45.000000000",1021,276.8372]
["2019-05-02T06:25:45.000000000","2019-05-02T13:25:45.000000000",1130,750224659.442]
["2019-05-02T06:26:00.000000000","2019-05-02T13:26:00.000000000",1021,276.7741]
["2019-05-02T06:26:00.000000000","2019-05-02T13:26:00.000000000",1016,479100.0]
["2019-05-02T06:26:15.000000000","2019-05-02T13:26:15.000000000",1019,50306.840000000004]
["2019-05-02T06:26:15.000000000","2019-05-02T13:26:15.000000000",1018,481137.5]
["2019-05-02T06:26:30.000000000","2019-05-02T13:26:30.000000000",1017,479894.8]
["2019-05-02T06:26:30.000000000","2019-05-02T13:26:30.000000000",1020,2709986.0]
["2019-05-02T06:26:30.000000000","2019-05-02T13:26:30.000000000",1133,961.0135]
["2019-05-02T06:26:45.000000000","2019-05-02T13:26:45.000000000",1022,48.48491]
["2019-05-02T06:26:45.000000000","2019-05-02T13:26:45.000000000",1130,749374000.6752]
["2019-05-02T06:27:00.000000000","2019-05-02T13:27:00.000000000",1021,276.5233]
["2019-05-02T06:27:00.000000000","2019-05-02T13:27:00.000000000",1016,479000.0]
["2019-05-02T06:27:15.000000000","2019-05-02T13:27:15.000000000",1019,51006.79]
["2019-05-02T06:27:15.000000000","2019-05-02T13:27:15.000000000",1018,480922.9]
["2019-05-02T06:27:30.000000000","2019-05-02T13:27:30.000000000",1017,479513.5]
["2019-05-02T06:27:30.000000000","2019-05-02T13:27:30.000000000",1020,2709986.0]
["2019-05-02T06:27:30.000000000","2019-05-02T13:27:30.000000000",1133,960.2822]
["2019-05-02T06:27:45.000000000","2019-05-02T13:27:45.000000000",1022,46.26043]
["2019-05-02T06:27:45.000000000","2019-05-02T13:27:45.000000000",1130,748730655.2859]
["2019-05-02T06:28:00.000000000","2019-05-02T13:28:00.000000000",1021,276.2058]
["2019-05-02T06:28:00.000000000","2019-05-02T13:28:00.000000000",1016,478900.0]
["2019-05-02T06:28:15.000000000","2019-05-02T13:28:15.000000000",1019,51366.76]
["2019-05-02T06:28:15.000000000","2019-05-02T13:28:15.000000000",1018,480733.3]
["2019-05-02T06:28:30.000000000","2019-05-02T13:28:30.000000000",1017,479942.7]
["2019-05-02T06:28:30.000000000","2019-05-02T13:28:30.000000000",1020,2709987.0]
["2019-05-02T06:28:30.000000000","2019-05-02T13:28:30.000000000",1133,960.9573]
["2019-05-02T06:28:45.000000000","2019-05-02T13:28:45.000000000",1022,46.12058]
["2019-05-02T06:28:45.000000000","2019-05-02T13:28:45.000000000",1130,750379140.378]
["2019-05-02T06:29:00.000000000","2019-05-02T13:29:00.000000000",1021,276.8673]
["2019-05-02T06:29:00.000000000","2019-05-02T13:29:00.000000000",1016,479400.0]
["2019-05-02T06:29:15.000000000","2019-05-02T13:29:15.000000000",1019,52206.740000000005]
["2019-05-02T06:29:15.000000000","2019-05-02T13:29:15.000000000",1018,480460.39999999997]
["2019-05-02T06:29:30.000000000","2019-05-02T13:29:30.000000000",1017,479768.7]
["2019-05-02T06:29:30.000000000","2019-05-02T13:29:30.000000000",1020,2709988.0]
["2019-05-02T06:29:30.000000000","2019-05-02T13:29:30.000000000",1133,960.5937]
["2019-05-02T06:29:45.000000000","2019-05-02T13:29:45.000000000",1022,49.08212]
["2019-05-02T06:29:45.000000000","2019-05-02T13:29:45.000000000",1130,749007621.3464]
["2019-05-02T06:30:00.000000000","2019-05-02T13:30:00.000000000",1021,276.5898]
["2019-05-02T06:30:00.000000000","2019-05-02T13:30:00.000000000",1016,479500.0]
["2019-05-02T06:30:15.000000000","2019-05-02T13:30:15.000000000",1019,52673.36]
["2019-05-02T06:30:15.000000000","2019-05-02T13:30:15.000000000",1018,480808.3]
["2019-05-02T06:30:30.000000000","2019-05-02T13:30:30.000000000",1017,479762.5]
["2019-05-02T06:30:30.000000000","2019-05-02T13:30:30.000000000",1020,2709988.0]
["2019-05-02T06:30:30.000000000","2019-05-02T13:30:30.000000000",1133,960.7875]
["2019-05-02T06:30:45.000000000","2019-05-02T13:30:45.000000000",1022,53.30672]
["2019-05-02T06:30:45.000000000","2019-05-02T13:30:45.000000000",1130,749675362.3896]
["2019-05-02T06:31:00.000000000","2019-05-02T13:31:00.000000000",1021,276.5566]
["2019-05-02T06:31:00.000000000","2019-05-02T13:31:00.000000000",1016,479200.0]
["2019-05-02T06:31:15.000000000","2019-05-02T13:31:15.000000000",1019,53706.740000000005]
["2019-05-02T06:31:15.000000000","2019-05-02T13:31:15.000000000",1018,480970.8]
["2019-05-02T06:31:30.000000000","2019-05-02T13:31:30.000000000",1017,479805.2]
["2019-05-02T06:31:30.000000000","2019-05-02T13:31:30.000000000",1020,2709989.0]
["2019-05-02T06:31:30.000000000","2019-05-02T13:31:30.000000000",1133,960.3531]
["2019-05-02T06:31:45.000000000","2019-05-02T13:31:45.000000000",1022,54.21468]
["2019-05-02T06:31:45.000000000","2019-05-02T13:31:45.000000000",1130,749735800.7796]
["2019-05-02T06:32:00.000000000","2019-05-02T13:32:00.000000000",1021,276.4424]
["2019-05-02T06:32:00.000000000","2019-05-02T13:32:00.000000000",1130,749155863.1336]
["2019-05-02T06:32:15.000000000","2019-05-02T13:32:15.000000000",1021,276.4388]
["2019-05-02T06:32:15.000000000","2019-05-02T13:32:15.000000000",1016,479100.0]
["2019-05-02T06:32:30.000000000","2019-05-02T13:32:30.000000000",1019,54600.1]
["2019-05-02T06:32:30.000000000","2019-05-02T13:32:30.000000000",1018,480770.8]
["2019-05-02T06:32:45.000000000","2019-05-02T13:32:45.000000000",1017,479592.69999999995]
["2019-05-02T06:32:45.000000000","2019-05-02T13:32:45.000000000",1020,2709990.0]
["2019-05-02T06:32:45.000000000","2019-05-02T13:32:45.000000000",1133,960.451]
["2019-05-02T06:33:00.000000000","2019-05-02T13:33:00.000000000",1022,52.04799]
["2019-05-02T06:33:00.000000000","2019-05-02T13:33:00.000000000",1130,749742310.413]
["2019-05-02T06:33:15.000000000","2019-05-02T13:33:15.000000000",1021,276.6898]
["2019-05-02T06:33:15.000000000","2019-05-02T13:33:15.000000000",1016,478800.0]
["2019-05-02T06:33:30.000000000","2019-05-02T13:33:30.000000000",1019,55553.39]
["2019-05-02T06:33:30.000000000","2019-05-02T13:33:30.000000000",1018,480495.8]
["2019-05-02T06:33:45.000000000","2019-05-02T13:33:45.000000000",1017,479429.19999999995]
["2019-05-02T06:33:45.000000000","2019-05-02T13:33:45.000000000",1020,2709990.0]
["2019-05-02T06:33:45.000000000","2019-05-02T13:33:45.000000000",1133,959.7521]
["2019-05-02T06:34:00.000000000","2019-05-02T13:34:00.000000000",1022,47.28391]
["2019-05-02T06:34:00.000000000","2019-05-02T13:34:00.000000000",1130,748208190.1675]
["2019-05-02T06:34:15.000000000","2019-05-02T13:34:15.000000000",1021,276.3368]
["2019-05-02T06:34:15.000000000","2019-05-02T13:34:15.000000000",1016,478200.0]
["2019-05-02T06:34:30.000000000","2019-05-02T13:34:30.000000000",1019,56000.0]
["2019-05-02T06:34:30.000000000","2019-05-02T13:34:30.000000000",1018,478112.5]
["2019-05-02T06:34:45.000000000","2019-05-02T13:34:45.000000000",1017,479670.8]
["2019-05-02T06:34:45.000000000","2019-05-02T13:34:45.000000000",1020,2709991.0]
["2019-05-02T06:34:45.000000000","2019-05-02T13:34:45.000000000",1133,959.0395]
["2019-05-02T06:35:00.000000000","2019-05-02T13:35:00.000000000",1022,39.23198]
["2019-05-02T06:35:00.000000000","2019-05-02T13:35:00.000000000",1130,747480557.584]
["2019-05-02T06:35:15.000000000","2019-05-02T13:35:15.000000000",1021,275.8241]
["2019-05-02T06:35:15.000000000","2019-05-02T13:35:15.000000000",1016,477900.0]
["2019-05-02T06:35:30.000000000","2019-05-02T13:35:30.000000000",1019,56400.149999999994]
["2019-05-02T06:35:30.000000000","2019-05-02T13:35:30.000000000",1018,479766.7]
["2019-05-02T06:35:45.000000000","2019-05-02T13:35:45.000000000",1017,479375.0]
["2019-05-02T06:35:45.000000000","2019-05-02T13:35:45.000000000",1020,2709992.0]
["2019-05-02T06:35:45.000000000","2019-05-02T13:35:45.000000000",1133,957.8646]
["2019-05-02T06:36:00.000000000","2019-05-02T13:36:00.000000000",1022,35.43353]
["2019-05-02T06:36:00.000000000","2019-05-02T13:36:00.000000000",1130,748756155.6432]
["2019-05-02T06:36:15.000000000","2019-05-02T13:36:15.000000000",1021,276.1081]
["2019-05-02T06:36:15.000000000","2019-05-02T13:36:15.000000000",1016,477900.0]
["2019-05-02T06:36:30.000000000","2019-05-02T13:36:30.000000000",1019,56500.0]
["2019-05-02T06:36:30.000000000","2019-05-02T13:36:30.000000000",1018,479781.3]
["2019-05-02T06:36:45.000000000","2019-05-02T13:36:45.000000000",1017,479676.10000000003]
["2019-05-02T06:36:45.000000000","2019-05-02T13:36:45.000000000",1020,2709992.0]
["2019-05-02T06:36:45.000000000","2019-05-02T13:36:45.000000000",1133,959.5365]
["2019-05-02T06:37:00.000000000","2019-05-02T13:37:00.000000000",1022,38.71241]
["2019-05-02T06:37:00.000000000","2019-05-02T13:37:00.000000000",1130,748774312.5896]
["2019-05-02T06:37:15.000000000","2019-05-02T13:37:15.000000000",1021,276.2969]
["2019-05-02T06:37:15.000000000","2019-05-02T13:37:15.000000000",1016,478400.0]
["2019-05-02T06:37:30.000000000","2019-05-02T13:37:30.000000000",1019,56700.200000000004]
["2019-05-02T06:37:30.000000000","2019-05-02T13:37:30.000000000",1018,480297.9]
["2019-05-02T06:37:45.000000000","2019-05-02T13:37:45.000000000",1017,479878.10000000003]
["2019-05-02T06:37:45.000000000","2019-05-02T13:37:45.000000000",1020,2709993.0]
["2019-05-02T06:37:45.000000000","2019-05-02T13:37:45.000000000",1133,960.2948]
["2019-05-02T06:38:00.000000000","2019-05-02T13:38:00.000000000",1022,48.14079]
["2019-05-02T06:38:00.000000000","2019-05-02T13:38:00.000000000",1130,748268904.1971]
["2019-05-02T06:38:15.000000000","2019-05-02T13:38:15.000000000",1021,276.3656]
["2019-05-02T06:38:15.000000000","2019-05-02T13:38:15.000000000",1016,478800.0]
["2019-05-02T06:38:30.000000000","2019-05-02T13:38:30.000000000",1019,57153.48]
["2019-05-02T06:38:30.000000000","2019-05-02T13:38:30.000000000",1018,480633.30000000005]
["2019-05-02T06:38:45.000000000","2019-05-02T13:38:45.000000000",1017,479763.5]
["2019-05-02T06:38:45.000000000","2019-05-02T13:38:45.000000000",1020,2709994.0]
["2019-05-02T06:38:45.000000000","2019-05-02T13:38:45.000000000",1133,960.6177]
["2019-05-02T06:39:00.000000000","2019-05-02T13:39:00.000000000",1022,65.08385]
["2019-05-02T06:39:00.000000000","2019-05-02T13:39:00.000000000",1130,749436374.7276]
["2019-05-02T06:39:15.000000000","2019-05-02T13:39:15.000000000",1021,276.9784]
["2019-05-02T06:39:15.000000000","2019-05-02T13:39:15.000000000",1016,479800.0]
["2019-05-02T06:39:30.000000000","2019-05-02T13:39:30.000000000",1019,58360.09]
["2019-05-02T06:39:30.000000000","2019-05-02T13:39:30.000000000",1018,481650.0]
["2019-05-02T06:39:45.000000000","2019-05-02T13:39:45.000000000",1017,479665.6]
["2019-05-02T06:39:45.000000000","2019-05-02T13:39:45.000000000",1020,2709994.0]
["2019-05-02T06:39:45.000000000","2019-05-02T13:39:45.000000000",1133,961.0844]
["2019-05-02T06:40:00.000000000","2019-05-02T13:40:00.000000000",1022,67.30831]
["2019-05-02T06:40:00.000000000","2019-05-02T13:40:00.000000000",1130,750507364.3564]
["2019-05-02T06:40:15.000000000","2019-05-02T13:40:15.000000000",1021,276.8119]
["2019-05-02T06:40:15.000000000","2019-05-02T13:40:15.000000000",1016,480100.0]
["2019-05-02T06:40:30.000000000","2019-05-02T13:40:30.000000000",1019,59685.86]
["2019-05-02T06:40:30.000000000","2019-05-02T13:40:30.000000000",1018,482453.10000000003]
["2019-05-02T06:40:45.000000000","2019-05-02T13:40:45.000000000",1017,481687.5]
["2019-05-02T06:40:45.000000000","2019-05-02T13:40:45.000000000",1020,2709996.0]
["2019-05-02T06:40:45.000000000","2019-05-02T13:40:45.000000000",1133,965.0]
["2019-05-02T06:41:00.000000000","2019-05-02T13:41:00.000000000",1022,109.9478]
["2019-05-02T06:41:00.000000000","2019-05-02T13:41:00.000000000",1130,753275366.1528]
["2019-05-02T06:41:15.000000000","2019-05-02T13:41:15.000000000",1021,277.7509]
["2019-05-02T06:41:15.000000000","2019-05-02T13:41:15.000000000",1016,481100.0]
["2019-05-02T06:41:30.000000000","2019-05-02T13:41:30.000000000",1019,62480.08]
["2019-05-02T06:41:30.000000000","2019-05-02T13:41:30.000000000",1018,483195.80000000005]
["2019-05-02T06:41:45.000000000","2019-05-02T13:41:45.000000000",1017,481639.6]
["2019-05-02T06:41:45.000000000","2019-05-02T13:41:45.000000000",1020,2709997.0]
["2019-05-02T06:41:45.000000000","2019-05-02T13:41:45.000000000",1133,964.7125]
["2019-05-02T06:42:00.000000000","2019-05-02T13:42:00.000000000",1022,107.1396]
["2019-05-02T06:42:00.000000000","2019-05-02T13:42:00.000000000",1130,753293530.0948]
["2019-05-02T06:42:15.000000000","2019-05-02T13:42:15.000000000",1021,277.7265]
["2019-05-02T06:42:15.000000000","2019-05-02T13:42:15.000000000",1016,480600.0]
["2019-05-02T06:42:30.000000000","2019-05-02T13:42:30.000000000",1019,65513.47]
["2019-05-02T06:42:30.000000000","2019-05-02T13:42:30.000000000",1018,480789.60000000003]
["2019-05-02T06:42:45.000000000","2019-05-02T13:42:45.000000000",1017,481500.0]
["2019-05-02T06:42:45.000000000","2019-05-02T13:42:45.000000000",1020,2709999.0]
["2019-05-02T06:42:45.000000000","2019-05-02T13:42:45.000000000",1133,961.8458]
["2019-05-02T06:43:00.000000000","2019-05-02T13:43:00.000000000",1022,83.26119]
["2019-05-02T06:43:00.000000000","2019-05-02T13:43:00.000000000",1130,751597626.6576]
["2019-05-02T06:43:15.000000000","2019-05-02T13:43:15.000000000",1021,276.9406]
["2019-05-02T06:43:15.000000000","2019-05-02T13:43:15.000000000",1016,480000.0]
["2019-05-02T06:43:30.000000000","2019-05-02T13:43:30.000000000",1019,61180.13]
["2019-05-02T06:43:30.000000000","2019-05-02T13:43:30.000000000",1018,482570.80000000005]
["2019-05-02T06:43:45.000000000","2019-05-02T13:43:45.000000000",1017,481874.0]
["2019-05-02T06:43:45.000000000","2019-05-02T13:43:45.000000000",1020,2709999.0]
["2019-05-02T06:43:45.000000000","2019-05-02T13:43:45.000000000",1133,965.2427]
["2019-05-02T06:44:00.000000000","2019-05-02T13:44:00.000000000",1022,108.2895]
["2019-05-02T06:44:00.000000000","2019-05-02T13:44:00.000000000",1130,753372954.0]
["2019-05-02T06:44:15.000000000","2019-05-02T13:44:15.000000000",1021,278.0151]
["2019-05-02T06:44:15.000000000","2019-05-02T13:44:15.000000000",1016,481400.0]
["2019-05-02T06:44:30.000000000","2019-05-02T13:44:30.000000000",1019,57093.43]
["2019-05-02T06:44:30.000000000","2019-05-02T13:44:30.000000000",1018,483400.0]
["2019-05-02T06:44:45.000000000","2019-05-02T13:44:45.000000000",1017,481799.0]
["2019-05-02T06:44:45.000000000","2019-05-02T13:44:45.000000000",1020,2710001.0]
["2019-05-02T06:44:45.000000000","2019-05-02T13:44:45.000000000",1133,965.0011]
["2019-05-02T06:45:00.000000000","2019-05-02T13:45:00.000000000",1022,117.4847]
["2019-05-02T06:45:00.000000000","2019-05-02T13:45:00.000000000",1130,752880018.6306]
["2019-05-02T06:45:15.000000000","2019-05-02T13:45:15.000000000",1021,277.8797]
["2019-05-02T06:45:15.000000000","2019-05-02T13:45:15.000000000",1016,481400.0]
["2019-05-02T06:45:30.000000000","2019-05-02T13:45:30.000000000",1019,57506.79]
["2019-05-02T06:45:30.000000000","2019-05-02T13:45:30.000000000",1018,483327.1]
["2019-05-02T06:45:45.000000000","2019-05-02T13:45:45.000000000",1017,481776.0]
["2019-05-02T06:45:45.000000000","2019-05-02T13:45:45.000000000",1020,2710002.0]
["2019-05-02T06:45:45.000000000","2019-05-02T13:45:45.000000000",1133,965.2573]
["2019-05-02T06:46:00.000000000","2019-05-02T13:46:00.000000000",1022,116.9897]
["2019-05-02T06:46:00.000000000","2019-05-02T13:46:00.000000000",1130,753078668.6655]
["2019-05-02T06:46:15.000000000","2019-05-02T13:46:15.000000000",1021,278.0483]
["2019-05-02T06:46:15.000000000","2019-05-02T13:46:15.000000000",1016,481000.0]
["2019-05-02T06:46:30.000000000","2019-05-02T13:46:30.000000000",1019,59273.45]
["2019-05-02T06:46:30.000000000","2019-05-02T13:46:30.000000000",1018,483327.1]
["2019-05-02T06:46:45.000000000","2019-05-02T13:46:45.000000000",1017,481807.3]
["2019-05-02T06:46:45.000000000","2019-05-02T13:46:45.000000000",1020,2710004.0]
["2019-05-02T06:46:45.000000000","2019-05-02T13:46:45.000000000",1133,964.9115]
["2019-05-02T06:47:00.000000000","2019-05-02T13:47:00.000000000",1022,120.7636]
["2019-05-02T06:47:00.000000000","2019-05-02T13:47:00.000000000",1130,752495760.366]
["2019-05-02T06:47:15.000000000","2019-05-02T13:47:15.000000000",1021,277.9196]
["2019-05-02T06:47:15.000000000","2019-05-02T13:47:15.000000000",1016,481400.0]
["2019-05-02T06:47:30.000000000","2019-05-02T13:47:30.000000000",1019,62180.14]
["2019-05-02T06:47:30.000000000","2019-05-02T13:47:30.000000000",1018,483472.89999999997]
["2019-05-02T06:47:45.000000000","2019-05-02T13:47:45.000000000",1017,481669.8]
["2019-05-02T06:47:45.000000000","2019-05-02T13:47:45.000000000",1020,2710006.0]
["2019-05-02T06:47:45.000000000","2019-05-02T13:47:45.000000000",1133,964.8573]
["2019-05-02T06:48:00.000000000","2019-05-02T13:48:00.000000000",1022,119.1808]
["2019-05-02T06:48:00.000000000","2019-05-02T13:48:00.000000000",1130,753530718.33]
["2019-05-02T06:48:15.000000000","2019-05-02T13:48:15.000000000",1021,278.1083]
["2019-05-02T06:48:15.000000000","2019-05-02T13:48:15.000000000",1016,480600.0]
["2019-05-02T06:48:30.000000000","2019-05-02T13:48:30.000000000",1019,64800.049999999996]
["2019-05-02T06:48:30.000000000","2019-05-02T13:48:30.000000000",1018,481116.69999999995]
["2019-05-02T06:48:45.000000000","2019-05-02T13:48:45.000000000",1017,481825.0]
["2019-05-02T06:48:45.000000000","2019-05-02T13:48:45.000000000",1020,2710008.0]
["2019-05-02T06:48:45.000000000","2019-05-02T13:48:45.000000000",1133,961.9708]
["2019-05-02T06:49:00.000000000","2019-05-02T13:49:00.000000000",1022,91.85262]
["2019-05-02T06:49:00.000000000","2019-05-02T13:49:00.000000000",1130,751486031.4024]
["2019-05-02T06:49:15.000000000","2019-05-02T13:49:15.000000000",1021,277.0605]
["2019-05-02T06:49:15.000000000","2019-05-02T13:49:15.000000000",1016,480300.0]
["2019-05-02T06:49:30.000000000","2019-05-02T13:49:30.000000000",1019,59486.72]
["2019-05-02T06:49:30.000000000","2019-05-02T13:49:30.000000000",1018,481393.7]
["2019-05-02T06:49:45.000000000","2019-05-02T13:49:45.000000000",1017,479645.8]
["2019-05-02T06:49:45.000000000","2019-05-02T13:49:45.000000000",1020,2710009.0]
["2019-05-02T06:49:45.000000000","2019-05-02T13:49:45.000000000",1133,961.3291]
["2019-05-02T06:50:00.000000000","2019-05-02T13:50:00.000000000",1022,66.73333]
["2019-05-02T06:50:00.000000000","2019-05-02T13:50:00.000000000",1130,750355150.9461]
["2019-05-02T06:50:15.000000000","2019-05-02T13:50:15.000000000",1021,276.7896]
["2019-05-02T06:50:15.000000000","2019-05-02T13:50:15.000000000",1016,478900.0]
["2019-05-02T06:50:30.000000000","2019-05-02T13:50:30.000000000",1019,56560.020000000004]
["2019-05-02T06:50:30.000000000","2019-05-02T13:50:30.000000000",1018,480852.10000000003]
["2019-05-02T06:50:45.000000000","2019-05-02T13:50:45.000000000",1017,479944.8]
["2019-05-02T06:50:45.000000000","2019-05-02T13:50:45.000000000",1020,2710010.0]
["2019-05-02T06:50:45.000000000","2019-05-02T13:50:45.000000000",1133,960.651]
["2019-05-02T06:51:00.000000000","2019-05-02T13:51:00.000000000",1022,51.38421]
["2019-05-02T06:51:00.000000000","2019-05-02T13:51:00.000000000",1130,749062211.057]
["2019-05-02T06:51:15.000000000","2019-05-02T13:51:15.000000000",1021,276.6565]
["2019-05-02T06:51:15.000000000","2019-05-02T13:51:15.000000000",1016,479300.0]
["2019-05-02T06:51:30.000000000","2019-05-02T13:51:30.000000000",1019,53193.41]
["2019-05-02T06:51:30.000000000","2019-05-02T13:51:30.000000000",1018,480945.80000000005]
["2019-05-02T06:51:45.000000000","2019-05-02T13:51:45.000000000",1017,479591.7]
["2019-05-02T06:51:45.000000000","2019-05-02T13:51:45.000000000",1020,2710011.0]
["2019-05-02T06:51:45.000000000","2019-05-02T13:51:45.000000000",1133,960.598]
["2019-05-02T06:52:00.000000000","2019-05-02T13:52:00.000000000",1022,48.32062]
["2019-05-02T06:52:00.000000000","2019-05-02T13:52:00.000000000",1130,750126979.7835]
["2019-05-02T06:52:15.000000000","2019-05-02T13:52:15.000000000",1021,276.9229]
["2019-05-02T06:52:15.000000000","2019-05-02T13:52:15.000000000",1016,479200.0]
["2019-05-02T06:52:30.000000000","2019-05-02T13:52:30.000000000",1019,52546.71]
["2019-05-02T06:52:30.000000000","2019-05-02T13:52:30.000000000",1018,481608.3]
["2019-05-02T06:52:45.000000000","2019-05-02T13:52:45.000000000",1017,481754.2]
["2019-05-02T06:52:45.000000000","2019-05-02T13:52:45.000000000",1020,2710011.0]
["2019-05-02T06:52:45.000000000","2019-05-02T13:52:45.000000000",1133,962.4271]
["2019-05-02T06:53:00.000000000","2019-05-02T13:53:00.000000000",1022,78.11079]
["2019-05-02T06:53:00.000000000","2019-05-02T13:53:00.000000000",1130,751228057.2528]
["2019-05-02T06:53:15.000000000","2019-05-02T13:53:15.000000000",1021,277.1537]
["2019-05-02T06:53:15.000000000","2019-05-02T13:53:15.000000000",1016,480800.0]
["2019-05-02T06:53:30.000000000","2019-05-02T13:53:30.000000000",1019,52813.380000000005]
["2019-05-02T06:53:30.000000000","2019-05-02T13:53:30.000000000",1018,482627.1]
["2019-05-02T06:53:45.000000000","2019-05-02T13:53:45.000000000",1017,481713.5]
["2019-05-02T06:53:45.000000000","2019-05-02T13:53:45.000000000",1020,2710012.0]
["2019-05-02T06:53:45.000000000","2019-05-02T13:53:45.000000000",1133,965.2406]
["2019-05-02T06:54:00.000000000","2019-05-02T13:54:00.000000000",1022,116.7854]
["2019-05-02T06:54:00.000000000","2019-05-02T13:54:00.000000000",1130,753208005.1576]
["2019-05-02T06:54:15.000000000","2019-05-02T13:54:15.000000000",1021,278.5123]
["2019-05-02T06:54:15.000000000","2019-05-02T13:54:15.000000000",1016,482100.0]
["2019-05-02T06:54:30.000000000","2019-05-02T13:54:30.000000000",1019,53800.049999999996]
["2019-05-02T06:54:30.000000000","2019-05-02T13:54:30.000000000",1018,482570.80000000005]
["2019-05-02T06:54:45.000000000","2019-05-02T13:54:45.000000000",1017,483864.6]
["2019-05-02T06:54:45.000000000","2019-05-02T13:54:45.000000000",1020,2710014.0]
["2019-05-02T06:54:45.000000000","2019-05-02T13:54:45.000000000",1133,966.6438]
["2019-05-02T06:55:00.000000000","2019-05-02T13:55:00.000000000",1022,131.2021]
["2019-05-02T06:55:00.000000000","2019-05-02T13:55:00.000000000",1130,755073314.7276]
["2019-05-02T06:55:15.000000000","2019-05-02T13:55:15.000000000",1021,278.8676]
["2019-05-02T06:55:15.000000000","2019-05-02T13:55:15.000000000",1016,482600.0]
["2019-05-02T06:55:30.000000000","2019-05-02T13:55:30.000000000",1019,59493.409999999996]
["2019-05-02T06:55:30.000000000","2019-05-02T13:55:30.000000000",1018,482868.7]
["2019-05-02T06:55:45.000000000","2019-05-02T13:55:45.000000000",1017,483801.10000000003]
["2019-05-02T06:55:45.000000000","2019-05-02T13:55:45.000000000",1020,2710016.0]
["2019-05-02T06:55:45.000000000","2019-05-02T13:55:45.000000000",1133,966.5532]
["2019-05-02T06:56:00.000000000","2019-05-02T13:56:00.000000000",1022,141.7071]
["2019-05-02T06:56:00.000000000","2019-05-02T13:56:00.000000000",1130,755218594.5039]
["2019-05-02T06:56:15.000000000","2019-05-02T13:56:15.000000000",1021,278.701]
["2019-05-02T06:56:15.000000000","2019-05-02T13:56:15.000000000",1016,482400.0]
["2019-05-02T06:56:30.000000000","2019-05-02T13:56:30.000000000",1019,63893.42]
["2019-05-02T06:56:30.000000000","2019-05-02T13:56:30.000000000",1018,482785.39999999997]
["2019-05-02T06:56:45.000000000","2019-05-02T13:56:45.000000000",1017,483759.4]
["2019-05-02T06:56:45.000000000","2019-05-02T13:56:45.000000000",1020,2710018.0]
["2019-05-02T06:56:45.000000000","2019-05-02T13:56:45.000000000",1133,966.6261]
["2019-05-02T06:57:00.000000000","2019-05-02T13:57:00.000000000",1022,139.8912]
["2019-05-02T06:57:00.000000000","2019-05-02T13:57:00.000000000",1130,755591771.6574]
["2019-05-02T06:57:15.000000000","2019-05-02T13:57:15.000000000",1021,278.7233]
["2019-05-02T06:57:15.000000000","2019-05-02T13:57:15.000000000",1016,482100.0]
["2019-05-02T06:57:30.000000000","2019-05-02T13:57:30.000000000",1019,66113.43]
["2019-05-02T06:57:30.000000000","2019-05-02T13:57:30.000000000",1018,482658.3]
["2019-05-02T06:57:45.000000000","2019-05-02T13:57:45.000000000",1017,483812.5]
["2019-05-02T06:57:45.000000000","2019-05-02T13:57:45.000000000",1020,2710020.0]
["2019-05-02T06:57:45.000000000","2019-05-02T13:57:45.000000000",1133,966.4146]
["2019-05-02T06:58:00.000000000","2019-05-02T13:58:00.000000000",1022,133.9993]
["2019-05-02T06:58:00.000000000","2019-05-02T13:58:00.000000000",1130,754852772.3673]
["2019-05-02T06:58:15.000000000","2019-05-02T13:58:15.000000000",1021,278.337]
["2019-05-02T06:58:15.000000000","2019-05-02T13:58:15.000000000",1016,481800.0]
["2019-05-02T06:58:30.000000000","2019-05-02T13:58:30.000000000",1019,60380.08]
["2019-05-02T06:58:30.000000000","2019-05-02T13:58:30.000000000",1018,482356.3]
["2019-05-02T06:58:45.000000000","2019-05-02T13:58:45.000000000",1017,482127.1]
["2019-05-02T06:58:45.000000000","2019-05-02T13:58:45.000000000",1020,2710021.0]
["2019-05-02T06:58:45.000000000","2019-05-02T13:58:45.000000000",1133,964.2354]
["2019-05-02T06:59:00.000000000","2019-05-02T13:59:00.000000000",1022,128.6957]
["2019-05-02T06:59:00.000000000","2019-05-02T13:59:00.000000000",1130,754756574.1254]
["2019-05-02T06:59:15.000000000","2019-05-02T13:59:15.000000000",1021,278.1638]
["2019-05-02T06:59:15.000000000","2019-05-02T13:59:15.000000000",1016,481700.0]
["2019-05-02T06:59:30.000000000","2019-05-02T13:59:30.000000000",1019,57100.1]
["2019-05-02T06:59:30.000000000","2019-05-02T13:59:30.000000000",1018,482529.2]
["2019-05-02T06:59:45.000000000","2019-05-02T13:59:45.000000000",1017,481949.8]
["2019-05-02T06:59:45.000000000","2019-05-02T13:59:45.000000000",1020,2710023.0]
["2019-05-02T07:00:00.000000000","2019-05-02T14:00:00.000000000",1017,483543.8]
["2019-05-02T07:00:00.000000000","2019-05-02T14:00:00.000000000",1020,2710024.0]
["2019-05-02T07:00:00.000000000","2019-05-02T14:00:00.000000000",1133,966.0667]
["2019-05-02T07:00:15.000000000","2019-05-02T14:00:15.000000000",1022,126.9152]
["2019-05-02T07:00:15.000000000","2019-05-02T14:00:15.000000000",1130,754468242.5784]
["2019-05-02T07:00:30.000000000","2019-05-02T14:00:30.000000000",1021,278.4835]
["2019-05-02T07:00:30.000000000","2019-05-02T14:00:30.000000000",1016,481700.0]
["2019-05-02T07:00:45.000000000","2019-05-02T14:00:45.000000000",1019,57766.67]
["2019-05-02T07:00:45.000000000","2019-05-02T14:00:45.000000000",1018,483420.8]
["2019-05-02T07:01:00.000000000","2019-05-02T14:01:00.000000000",1017,483541.7]
["2019-05-02T07:01:00.000000000","2019-05-02T14:01:00.000000000",1020,2710025.0]
["2019-05-02T07:01:00.000000000","2019-05-02T14:01:00.000000000",1133,966.0813]
["2019-05-02T07:01:15.000000000","2019-05-02T14:01:15.000000000",1022,128.3827]
["2019-05-02T07:01:15.000000000","2019-05-02T14:01:15.000000000",1130,754276387.5306]
["2019-05-02T07:01:30.000000000","2019-05-02T14:01:30.000000000",1021,278.5656]
["2019-05-02T07:01:30.000000000","2019-05-02T14:01:30.000000000",1016,481600.0]
["2019-05-02T07:01:45.000000000","2019-05-02T14:01:45.000000000",1019,60413.48]
["2019-05-02T07:01:45.000000000","2019-05-02T14:01:45.000000000",1018,482068.8]
["2019-05-02T07:02:00.000000000","2019-05-02T14:02:00.000000000",1017,481727.10000000003]
["2019-05-02T07:02:00.000000000","2019-05-02T14:02:00.000000000",1020,2710027.0]
["2019-05-02T07:02:00.000000000","2019-05-02T14:02:00.000000000",1133,965.15]
["2019-05-02T07:02:15.000000000","2019-05-02T14:02:15.000000000",1022,134.6763]
["2019-05-02T07:02:15.000000000","2019-05-02T14:02:15.000000000",1130,754138732.7588]
["2019-05-02T07:02:30.000000000","2019-05-02T14:02:30.000000000",1021,278.2282]
["2019-05-02T07:02:30.000000000","2019-05-02T14:02:30.000000000",1016,481700.0]
["2019-05-02T07:02:45.000000000","2019-05-02T14:02:45.000000000",1019,63400.149999999994]
["2019-05-02T07:02:45.000000000","2019-05-02T14:02:45.000000000",1018,482937.5]
["2019-05-02T07:03:00.000000000","2019-05-02T14:03:00.000000000",1017,481933.3]
["2019-05-02T07:03:00.000000000","2019-05-02T14:03:00.000000000",1020,2710029.0]
["2019-05-02T07:03:00.000000000","2019-05-02T14:03:00.000000000",1133,964.3125]
["2019-05-02T07:03:15.000000000","2019-05-02T14:03:15.000000000",1022,135.9085]
["2019-05-02T07:03:15.000000000","2019-05-02T14:03:15.000000000",1130,754704601.571]
["2019-05-02T07:03:30.000000000","2019-05-02T14:03:30.000000000",1021,278.3481]
["2019-05-02T07:03:30.000000000","2019-05-02T14:03:30.000000000",1016,481500.0]
["2019-05-02T07:03:45.000000000","2019-05-02T14:03:45.000000000",1019,64700.2]
["2019-05-02T07:03:45.000000000","2019-05-02T14:03:45.000000000",1018,482252.1]
["2019-05-02T07:04:00.000000000","2019-05-02T14:04:00.000000000",1017,481832.3]
["2019-05-02T07:04:00.000000000","2019-05-02T14:04:00.000000000",1020,2710031.0]
["2019-05-02T07:04:00.000000000","2019-05-02T14:04:00.000000000",1133,963.9365]
["2019-05-02T07:04:15.000000000","2019-05-02T14:04:15.000000000",1022,137.3782]
["2019-05-02T07:04:15.000000000","2019-05-02T14:04:15.000000000",1130,754729277.8272]
["2019-05-02T07:04:30.000000000","2019-05-02T14:04:30.000000000",1021,278.2127]
["2019-05-02T07:04:30.000000000","2019-05-02T14:04:30.000000000",1016,481600.0]
["2019-05-02T07:04:45.000000000","2019-05-02T14:04:45.000000000",1019,58273.5]
["2019-05-02T07:04:45.000000000","2019-05-02T14:04:45.000000000",1018,483900.0]
["2019-05-02T07:05:00.000000000","2019-05-02T14:05:00.000000000",1017,482053.1]
["2019-05-02T07:05:00.000000000","2019-05-02T14:05:00.000000000",1020,2710033.0]
["2019-05-02T07:05:00.000000000","2019-05-02T14:05:00.000000000",1133,965.951]
["2019-05-02T07:05:15.000000000","2019-05-02T14:05:15.000000000",1022,131.0866]
["2019-05-02T07:05:15.000000000","2019-05-02T14:05:15.000000000",1130,754428742.6588]
["2019-05-02T07:05:30.000000000","2019-05-02T14:05:30.000000000",1021,278.1994]
["2019-05-02T07:05:30.000000000","2019-05-02T14:05:30.000000000",1016,481100.0]
["2019-05-02T07:05:45.000000000","2019-05-02T14:05:45.000000000",1019,57953.4]
["2019-05-02T07:05:45.000000000","2019-05-02T14:05:45.000000000",1018,482512.5]
["2019-05-02T07:06:00.000000000","2019-05-02T14:06:00.000000000",1017,481720.8]
["2019-05-02T07:06:00.000000000","2019-05-02T14:06:00.000000000",1020,2710035.0]
["2019-05-02T07:06:00.000000000","2019-05-02T14:06:00.000000000",1133,965.0083]
["2019-05-02T07:06:15.000000000","2019-05-02T14:06:15.000000000",1022,139.2829]
["2019-05-02T07:06:15.000000000","2019-05-02T14:06:15.000000000",1130,754826590.557]
["2019-05-02T07:06:30.000000000","2019-05-02T14:06:30.000000000",1021,278.226]
["2019-05-02T07:06:30.000000000","2019-05-02T14:06:30.000000000",1016,481300.0]
["2019-05-02T07:06:45.000000000","2019-05-02T14:06:45.000000000",1019,59980.08]
["2019-05-02T07:06:45.000000000","2019-05-02T14:06:45.000000000",1018,483645.8]
["2019-05-02T07:07:00.000000000","2019-05-02T14:07:00.000000000",1017,481794.8]
["2019-05-02T07:07:00.000000000","2019-05-02T14:07:00.000000000",1020,2710036.0]
["2019-05-02T07:07:00.000000000","2019-05-02T14:07:00.000000000",1133,965.2885]
["2019-05-02T07:07:15.000000000","2019-05-02T14:07:15.000000000",1022,136.0617]
["2019-05-02T07:07:15.000000000","2019-05-02T14:07:15.000000000",1130,754333649.8797]
["2019-05-02T07:07:30.000000000","2019-05-02T14:07:30.000000000",1021,278.1306]
["2019-05-02T07:07:30.000000000","2019-05-02T14:07:30.000000000",1016,481400.0]
["2019-05-02T07:07:45.000000000","2019-05-02T14:07:45.000000000",1019,63260.12]
["2019-05-02T07:07:45.000000000","2019-05-02T14:07:45.000000000",1018,481247.9]
["2019-05-02T07:08:00.000000000","2019-05-02T14:08:00.000000000",1017,481842.69999999995]
["2019-05-02T07:08:00.000000000","2019-05-02T14:08:00.000000000",1020,2710038.0]
["2019-05-02T07:08:00.000000000","2019-05-02T14:08:00.000000000",1133,961.9844]
["2019-05-02T07:08:15.000000000","2019-05-02T14:08:15.000000000",1022,92.52084]
["2019-05-02T07:08:15.000000000","2019-05-02T14:08:15.000000000",1130,752288669.1387]
["2019-05-02T07:08:30.000000000","2019-05-02T14:08:30.000000000",1021,277.1205]
["2019-05-02T07:08:30.000000000","2019-05-02T14:08:30.000000000",1016,479400.0]
["2019-05-02T07:08:45.000000000","2019-05-02T14:08:45.000000000",1019,61106.78999999999]
["2019-05-02T07:08:45.000000000","2019-05-02T14:08:45.000000000",1018,482885.4]
["2019-05-02T07:09:00.000000000","2019-05-02T14:09:00.000000000",1017,483545.8]
["2019-05-02T07:09:00.000000000","2019-05-02T14:09:00.000000000",1020,2710039.0]
["2019-05-02T07:09:00.000000000","2019-05-02T14:09:00.000000000",1133,966.2583]
["2019-05-02T07:09:15.000000000","2019-05-02T14:09:15.000000000",1022,135.6642]
["2019-05-02T07:09:15.000000000","2019-05-02T14:09:15.000000000",1130,755616062.84]
["2019-05-02T07:09:30.000000000","2019-05-02T14:09:30.000000000",1021,278.5901]
["2019-05-02T07:09:30.000000000","2019-05-02T14:09:30.000000000",1016,482100.0]
["2019-05-02T07:09:45.000000000","2019-05-02T14:09:45.000000000",1019,56860.09]
["2019-05-02T07:09:45.000000000","2019-05-02T14:09:45.000000000",1018,482222.89999999997]
["2019-05-02T07:10:00.000000000","2019-05-02T14:10:00.000000000",1017,483838.5]
["2019-05-02T07:10:00.000000000","2019-05-02T14:10:00.000000000",1020,2710041.0]
["2019-05-02T07:10:00.000000000","2019-05-02T14:10:00.000000000",1133,966.1781]
["2019-05-02T07:10:15.000000000","2019-05-02T14:10:15.000000000",1022,141.7248]
["2019-05-02T07:10:15.000000000","2019-05-02T14:10:15.000000000",1130,755327730.0048]
["2019-05-02T07:10:30.000000000","2019-05-02T14:10:30.000000000",1021,278.6767]
["2019-05-02T07:10:30.000000000","2019-05-02T14:10:30.000000000",1016,482100.0]
["2019-05-02T07:10:45.000000000","2019-05-02T14:10:45.000000000",1019,58873.44]
["2019-05-02T07:10:45.000000000","2019-05-02T14:10:45.000000000",1018,483477.10000000003]
["2019-05-02T07:11:00.000000000","2019-05-02T14:11:00.000000000",1017,483744.8]
["2019-05-02T07:11:00.000000000","2019-05-02T14:11:00.000000000",1020,2710044.0]
["2019-05-02T07:11:00.000000000","2019-05-02T14:11:00.000000000",1133,967.6906]
["2019-05-02T07:11:15.000000000","2019-05-02T14:11:15.000000000",1022,143.3566]
["2019-05-02T07:11:15.000000000","2019-05-02T14:11:15.000000000",1130,755153760.6]
["2019-05-02T07:11:30.000000000","2019-05-02T14:11:30.000000000",1021,278.6234]
["2019-05-02T07:11:30.000000000","2019-05-02T14:11:30.000000000",1016,481800.0]
["2019-05-02T07:11:45.000000000","2019-05-02T14:11:45.000000000",1019,62433.48]
["2019-05-02T07:11:45.000000000","2019-05-02T14:11:45.000000000",1018,483560.4]
["2019-05-02T07:12:00.000000000","2019-05-02T14:12:00.000000000",1017,481806.2]
["2019-05-02T07:12:00.000000000","2019-05-02T14:12:00.000000000",1020,2710045.0]
["2019-05-02T07:12:00.000000000","2019-05-02T14:12:00.000000000",1133,965.4583]
["2019-05-02T07:12:15.000000000","2019-05-02T14:12:15.000000000",1022,140.4395]
["2019-05-02T07:12:15.000000000","2019-05-02T14:12:15.000000000",1130,754300111.4008]
["2019-05-02T07:12:30.000000000","2019-05-02T14:12:30.000000000",1021,278.3437]
["2019-05-02T07:12:30.000000000","2019-05-02T14:12:30.000000000",1016,481500.0]
["2019-05-02T07:12:45.000000000","2019-05-02T14:12:45.000000000",1019,63273.5]
["2019-05-02T07:12:45.000000000","2019-05-02T14:12:45.000000000",1018,483454.2]
["2019-05-02T07:13:00.000000000","2019-05-02T14:13:00.000000000",1017,481708.3]
["2019-05-02T07:13:00.000000000","2019-05-02T14:13:00.000000000",1020,2710047.0]
["2019-05-02T07:13:00.000000000","2019-05-02T14:13:00.000000000",1133,965.1354]
["2019-05-02T07:13:15.000000000","2019-05-02T14:13:15.000000000",1022,128.2628]
["2019-05-02T07:13:15.000000000","2019-05-02T14:13:15.000000000",1130,753999574.5186]
["2019-05-02T07:13:30.000000000","2019-05-02T14:13:30.000000000",1021,278.2549]
["2019-05-02T07:13:30.000000000","2019-05-02T14:13:30.000000000",1016,481100.0]
["2019-05-02T07:13:45.000000000","2019-05-02T14:13:45.000000000",1019,58566.76]
["2019-05-02T07:13:45.000000000","2019-05-02T14:13:45.000000000",1018,480472.89999999997]
["2019-05-02T07:14:00.000000000","2019-05-02T14:14:00.000000000",1017,481630.2]
["2019-05-02T07:14:00.000000000","2019-05-02T14:14:00.000000000",1020,2710049.0]
["2019-05-02T07:14:00.000000000","2019-05-02T14:14:00.000000000",1133,961.7844]
["2019-05-02T07:14:15.000000000","2019-05-02T14:14:15.000000000",1022,95.88853]
["2019-05-02T07:14:15.000000000","2019-05-02T14:14:15.000000000",1130,751725857.8454]
["2019-05-02T07:14:30.000000000","2019-05-02T14:14:30.000000000",1021,277.1803]
["2019-05-02T07:14:30.000000000","2019-05-02T14:14:30.000000000",1016,479200.0]
["2019-05-02T07:14:45.000000000","2019-05-02T14:14:45.000000000",1019,56793.509999999995]
["2019-05-02T07:14:45.000000000","2019-05-02T14:14:45.000000000",1018,480087.5]
["2019-05-02T07:15:00.000000000","2019-05-02T14:15:00.000000000",1017,479375.0]
["2019-05-02T07:15:00.000000000","2019-05-02T14:15:00.000000000",1020,2710050.0]
["2019-05-02T07:15:00.000000000","2019-05-02T14:15:00.000000000",1133,959.05]
["2019-05-02T07:15:15.000000000","2019-05-02T14:15:15.000000000",1022,36.51692]
["2019-05-02T07:15:15.000000000","2019-05-02T14:15:15.000000000",1130,747526912.755]
["2019-05-02T07:15:30.000000000","2019-05-02T14:15:30.000000000",1021,276.0794]
["2019-05-02T07:15:30.000000000","2019-05-02T14:15:30.000000000",1016,478500.0]
["2019-05-02T07:15:45.000000000","2019-05-02T14:15:45.000000000",1019,55033.380000000005]
["2019-05-02T07:15:45.000000000","2019-05-02T14:15:45.000000000",1018,479177.1]
["2019-05-02T07:16:00.000000000","2019-05-02T14:16:00.000000000",1017,479510.4]
["2019-05-02T07:16:00.000000000","2019-05-02T14:16:00.000000000",1020,2710050.0]
["2019-05-02T07:16:00.000000000","2019-05-02T14:16:00.000000000",1133,959.3562]
["2019-05-02T07:16:15.000000000","2019-05-02T14:16:15.000000000",1022,31.65286]
["2019-05-02T07:16:15.000000000","2019-05-02T14:16:15.000000000",1130,747713640.0989]
["2019-05-02T07:16:30.000000000","2019-05-02T14:16:30.000000000",1021,275.7684]
["2019-05-02T07:16:30.000000000","2019-05-02T14:16:30.000000000",1016,477900.0]
["2019-05-02T07:16:45.000000000","2019-05-02T14:16:45.000000000",1019,53840.1]
["2019-05-02T07:16:45.000000000","2019-05-02T14:16:45.000000000",1018,479431.2]
["2019-05-02T07:17:00.000000000","2019-05-02T14:17:00.000000000",1017,478486.5]
["2019-05-02T07:17:00.000000000","2019-05-02T14:17:00.000000000",1020,2710051.0]
["2019-05-02T07:17:00.000000000","2019-05-02T14:17:00.000000000",1133,957.9844]
["2019-05-02T07:17:15.000000000","2019-05-02T14:17:15.000000000",1022,29.06437]
["2019-05-02T07:17:15.000000000","2019-05-02T14:17:15.000000000",1130,747232335.0413]
["2019-05-02T07:17:30.000000000","2019-05-02T14:17:30.000000000",1021,275.7374]
["2019-05-02T07:17:30.000000000","2019-05-02T14:17:30.000000000",1016,478100.0]
["2019-05-02T07:17:45.000000000","2019-05-02T14:17:45.000000000",1019,53333.43]
["2019-05-02T07:17:45.000000000","2019-05-02T14:17:45.000000000",1018,478058.3]
["2019-05-02T07:18:00.000000000","2019-05-02T14:18:00.000000000",1017,479542.7]
["2019-05-02T07:18:00.000000000","2019-05-02T14:18:00.000000000",1020,2710051.0]
["2019-05-02T07:18:00.000000000","2019-05-02T14:18:00.000000000",1133,957.726]
["2019-05-02T07:18:15.000000000","2019-05-02T14:18:15.000000000",1022,31.48191]
["2019-05-02T07:18:15.000000000","2019-05-02T14:18:15.000000000",1130,748633973.4185]
["2019-05-02T07:18:30.000000000","2019-05-02T14:18:30.000000000",1021,276.0592]
["2019-05-02T07:18:30.000000000","2019-05-02T14:18:30.000000000",1016,478400.0]
["2019-05-02T07:18:45.000000000","2019-05-02T14:18:45.000000000",1019,52953.4]
["2019-05-02T07:18:45.000000000","2019-05-02T14:18:45.000000000",1018,478097.89999999997]
["2019-05-02T07:19:00.000000000","2019-05-02T14:19:00.000000000",1017,479722.89999999997]
["2019-05-02T07:19:00.000000000","2019-05-02T14:19:00.000000000",1020,2710052.0]
["2019-05-02T07:19:00.000000000","2019-05-02T14:19:00.000000000",1133,958.0062]
["2019-05-02T07:19:15.000000000","2019-05-02T14:19:15.000000000",1022,38.8878]
["2019-05-02T07:19:15.000000000","2019-05-02T14:19:15.000000000",1130,749067586.9768]
["2019-05-02T07:19:30.000000000","2019-05-02T14:19:30.000000000",1021,276.1791]
["2019-05-02T07:19:30.000000000","2019-05-02T14:19:30.000000000",1016,478400.0]
["2019-05-02T07:19:45.000000000","2019-05-02T14:19:45.000000000",1019,53000.0]
["2019-05-02T07:19:45.000000000","2019-05-02T14:19:45.000000000",1018,478483.3]
["2019-05-02T07:20:00.000000000","2019-05-02T14:20:00.000000000",1017,479682.3]
["2019-05-02T07:20:00.000000000","2019-05-02T14:20:00.000000000",1020,2710052.0]
["2019-05-02T07:20:00.000000000","2019-05-02T14:20:00.000000000",1133,959.5573]
["2019-05-02T07:20:15.000000000","2019-05-02T14:20:15.000000000",1022,39.86464]
["2019-05-02T07:20:15.000000000","2019-05-02T14:20:15.000000000",1130,748875173.2848]
["2019-05-02T07:20:30.000000000","2019-05-02T14:20:30.000000000",1021,276.5455]
["2019-05-02T07:20:30.000000000","2019-05-02T14:20:30.000000000",1016,478600.0]
["2019-05-02T07:20:45.000000000","2019-05-02T14:20:45.000000000",1019,53653.48]
["2019-05-02T07:20:45.000000000","2019-05-02T14:20:45.000000000",1018,479045.8]
["2019-05-02T07:21:00.000000000","2019-05-02T14:21:00.000000000",1017,479562.5]
["2019-05-02T07:21:00.000000000","2019-05-02T14:21:00.000000000",1020,2710053.0]
["2019-05-02T07:21:00.000000000","2019-05-02T14:21:00.000000000",1133,958.1146]
["2019-05-02T07:21:15.000000000","2019-05-02T14:21:15.000000000",1022,42.2778]
["2019-05-02T07:21:15.000000000","2019-05-02T14:21:15.000000000",1130,748827210.6738]
["2019-05-02T07:21:30.000000000","2019-05-02T14:21:30.000000000",1021,276.6542]
["2019-05-02T07:21:30.000000000","2019-05-02T14:21:30.000000000",1016,478700.0]
["2019-05-02T07:21:45.000000000","2019-05-02T14:21:45.000000000",1019,54260.12]
["2019-05-02T07:21:45.000000000","2019-05-02T14:21:45.000000000",1018,480391.7]
["2019-05-02T07:22:00.000000000","2019-05-02T14:22:00.000000000",1017,479770.8]
["2019-05-02T07:22:00.000000000","2019-05-02T14:22:00.000000000",1020,2710053.0]
["2019-05-02T07:22:00.000000000","2019-05-02T14:22:00.000000000",1133,960.6562]
["2019-05-02T07:22:15.000000000","2019-05-02T14:22:15.000000000",1022,54.46334]
["2019-05-02T07:22:15.000000000","2019-05-02T14:22:15.000000000",1130,749073825.4968]
["2019-05-02T07:22:30.000000000","2019-05-02T14:22:30.000000000",1021,276.5854]
["2019-05-02T07:22:30.000000000","2019-05-02T14:22:30.000000000",1016,479200.0]
["2019-05-02T07:22:45.000000000","2019-05-02T14:22:45.000000000",1019,54866.76]
["2019-05-02T07:22:45.000000000","2019-05-02T14:22:45.000000000",1018,481100.0]
["2019-05-02T07:23:00.000000000","2019-05-02T14:23:00.000000000",1017,479789.60000000003]
["2019-05-02T07:23:00.000000000","2019-05-02T14:23:00.000000000",1020,2710054.0]
["2019-05-02T07:23:00.000000000","2019-05-02T14:23:00.000000000",1133,961.4875]
["2019-05-02T07:23:15.000000000","2019-05-02T14:23:15.000000000",1022,78.01977]
["2019-05-02T07:23:15.000000000","2019-05-02T14:23:15.000000000",1130,751384151.932]
["2019-05-02T07:23:30.000000000","2019-05-02T14:23:30.000000000",1021,277.3957]
["2019-05-02T07:23:30.000000000","2019-05-02T14:23:30.000000000",1016,480900.0]
["2019-05-02T07:23:45.000000000","2019-05-02T14:23:45.000000000",1019,56533.33]
["2019-05-02T07:23:45.000000000","2019-05-02T14:23:45.000000000",1018,482570.80000000005]
["2019-05-02T07:24:00.000000000","2019-05-02T14:24:00.000000000",1017,483718.8]
["2019-05-02T07:24:00.000000000","2019-05-02T14:24:00.000000000",1020,2710055.0]
["2019-05-02T07:24:00.000000000","2019-05-02T14:24:00.000000000",1133,966.3292]
["2019-05-02T07:24:15.000000000","2019-05-02T14:24:15.000000000",1022,145.3946]
["2019-05-02T07:24:15.000000000","2019-05-02T14:24:15.000000000",1130,755740850.4624]
["2019-05-02T07:24:30.000000000","2019-05-02T14:24:30.000000000",1021,278.9142]
["2019-05-02T07:24:30.000000000","2019-05-02T14:24:30.000000000",1016,483000.0]
["2019-05-02T07:24:45.000000000","2019-05-02T14:24:45.000000000",1019,61100.05]
["2019-05-02T07:24:45.000000000","2019-05-02T14:24:45.000000000",1018,482768.7]
["2019-05-02T07:25:00.000000000","2019-05-02T14:25:00.000000000",1017,483760.4]
["2019-05-02T07:25:00.000000000","2019-05-02T14:25:00.000000000",1020,2710058.0]
["2019-05-02T07:25:00.000000000","2019-05-02T14:25:00.000000000",1133,966.525]
["2019-05-02T07:25:15.000000000","2019-05-02T14:25:15.000000000",1022,157.1427]
["2019-05-02T07:25:15.000000000","2019-05-02T14:25:15.000000000",1130,756072306.275]
["2019-05-02T07:25:30.000000000","2019-05-02T14:25:30.000000000",1021,278.7921]
["2019-05-02T07:25:30.000000000","2019-05-02T14:25:30.000000000",1016,482300.0]
["2019-05-02T07:25:45.000000000","2019-05-02T14:25:45.000000000",1019,67240.07]
["2019-05-02T07:25:45.000000000","2019-05-02T14:25:45.000000000",1018,483350.0]
["2019-05-02T07:26:00.000000000","2019-05-02T14:26:00.000000000",1017,483590.6]
["2019-05-02T07:26:00.000000000","2019-05-02T14:26:00.000000000",1020,2710060.0]
["2019-05-02T07:26:00.000000000","2019-05-02T14:26:00.000000000",1133,968.0594]
["2019-05-02T07:26:15.000000000","2019-05-02T14:26:15.000000000",1022,155.6442]
["2019-05-02T07:26:15.000000000","2019-05-02T14:26:15.000000000",1130,755892374.254]
["2019-05-02T07:26:30.000000000","2019-05-02T14:26:30.000000000",1021,279.0452]
["2019-05-02T07:26:30.000000000","2019-05-02T14:26:30.000000000",1016,482500.0]
["2019-05-02T07:26:45.000000000","2019-05-02T14:26:45.000000000",1019,65580.15000000001]
["2019-05-02T07:26:45.000000000","2019-05-02T14:26:45.000000000",1018,483331.2]
["2019-05-02T07:27:00.000000000","2019-05-02T14:27:00.000000000",1017,483666.7]
["2019-05-02T07:27:00.000000000","2019-05-02T14:27:00.000000000",1020,2710062.0]
["2019-05-02T07:27:00.000000000","2019-05-02T14:27:00.000000000",1133,968.1209]
["2019-05-02T07:27:15.000000000","2019-05-02T14:27:15.000000000",1022,157.3537]
["2019-05-02T07:27:15.000000000","2019-05-02T14:27:15.000000000",1130,755814890.196]
["2019-05-02T07:27:30.000000000","2019-05-02T14:27:30.000000000",1021,279.205]
["2019-05-02T07:27:30.000000000","2019-05-02T14:27:30.000000000",1016,482500.0]
["2019-05-02T07:27:45.000000000","2019-05-02T14:27:45.000000000",1019,58120.15]
["2019-05-02T07:27:45.000000000","2019-05-02T14:27:45.000000000",1018,485095.8]
["2019-05-02T07:28:00.000000000","2019-05-02T14:28:00.000000000",1017,483695.80000000005]
["2019-05-02T07:28:00.000000000","2019-05-02T14:28:00.000000000",1020,2710064.0]
["2019-05-02T07:28:00.000000000","2019-05-02T14:28:00.000000000",1133,968.7916]
["2019-05-02T07:28:15.000000000","2019-05-02T14:28:15.000000000",1022,156.3437]
["2019-05-02T07:28:15.000000000","2019-05-02T14:28:15.000000000",1130,756037665.3424]
["2019-05-02T07:28:30.000000000","2019-05-02T14:28:30.000000000",1021,278.8609]
["2019-05-02T07:28:30.000000000","2019-05-02T14:28:30.000000000",1016,482900.0]
["2019-05-02T07:28:45.000000000","2019-05-02T14:28:45.000000000",1019,58020.119999999995]
["2019-05-02T07:28:45.000000000","2019-05-02T14:28:45.000000000",1018,485060.4]
["2019-05-02T07:29:00.000000000","2019-05-02T14:29:00.000000000",1017,483635.4]
["2019-05-02T07:29:00.000000000","2019-05-02T14:29:00.000000000",1020,2710066.0]
["2019-05-02T07:29:00.000000000","2019-05-02T14:29:00.000000000",1133,967.1708]
["2019-05-02T07:29:15.000000000","2019-05-02T14:29:15.000000000",1022,155.7708]
["2019-05-02T07:29:15.000000000","2019-05-02T14:29:15.000000000",1130,755978609.784]
["2019-05-02T07:29:30.000000000","2019-05-02T14:29:30.000000000",1021,278.7766]
["2019-05-02T07:29:30.000000000","2019-05-02T14:29:30.000000000",1016,483000.0]
["2019-05-02T07:29:45.000000000","2019-05-02T14:29:45.000000000",1019,61433.48]
["2019-05-02T07:29:45.000000000","2019-05-02T14:29:45.000000000",1018,482797.9]
["2019-05-02T07:30:00.000000000","2019-05-02T14:30:00.000000000",1017,483734.39999999997]
["2019-05-02T07:30:00.000000000","2019-05-02T14:30:00.000000000",1020,2710069.0]
["2019-05-02T07:30:00.000000000","2019-05-02T14:30:00.000000000",1133,966.5511]
["2019-05-02T07:30:15.000000000","2019-05-02T14:30:15.000000000",1022,154.8806]
["2019-05-02T07:30:15.000000000","2019-05-02T14:30:15.000000000",1130,756628771.2273]
["2019-05-02T07:30:30.000000000","2019-05-02T14:30:30.000000000",1021,279.2538]
["2019-05-02T07:30:30.000000000","2019-05-02T14:30:30.000000000",1016,483000.0]
["2019-05-02T07:30:45.000000000","2019-05-02T14:30:45.000000000",1019,62986.780000000006]
["2019-05-02T07:30:45.000000000","2019-05-02T14:30:45.000000000",1018,483079.2]
["2019-05-02T07:31:00.000000000","2019-05-02T14:31:00.000000000",1017,483724.0]
["2019-05-02T07:31:00.000000000","2019-05-02T14:31:00.000000000",1020,2710071.0]
["2019-05-02T07:31:00.000000000","2019-05-02T14:31:00.000000000",1133,966.9573]
["2019-05-02T07:31:15.000000000","2019-05-02T14:31:15.000000000",1022,154.5765]
["2019-05-02T07:31:15.000000000","2019-05-02T14:31:15.000000000",1130,756256152.834]
["2019-05-02T07:31:30.000000000","2019-05-02T14:31:30.000000000",1021,279.0398]
["2019-05-02T07:31:30.000000000","2019-05-02T14:31:30.000000000",1130,756217948.8656]
["2019-05-02T07:31:45.000000000","2019-05-02T14:31:45.000000000",1021,278.8543]
["2019-05-02T07:31:45.000000000","2019-05-02T14:31:45.000000000",1016,482600.0]
["2019-05-02T07:32:00.000000000","2019-05-02T14:32:00.000000000",1019,58693.41]
["2019-05-02T07:32:00.000000000","2019-05-02T14:32:00.000000000",1018,483264.6]
["2019-05-02T07:32:15.000000000","2019-05-02T14:32:15.000000000",1017,483727.10000000003]
["2019-05-02T07:32:15.000000000","2019-05-02T14:32:15.000000000",1020,2710074.0]
["2019-05-02T07:32:15.000000000","2019-05-02T14:32:15.000000000",1133,968.0333]
["2019-05-02T07:32:30.000000000","2019-05-02T14:32:30.000000000",1022,156.6433]
["2019-05-02T07:32:30.000000000","2019-05-02T14:32:30.000000000",1130,756726103.8054]
["2019-05-02T07:32:45.000000000","2019-05-02T14:32:45.000000000",1021,279.3559]
["2019-05-02T07:32:45.000000000","2019-05-02T14:32:45.000000000",1016,482900.0]
["2019-05-02T07:33:00.000000000","2019-05-02T14:33:00.000000000",1019,58866.76]
["2019-05-02T07:33:00.000000000","2019-05-02T14:33:00.000000000",1018,482897.89999999997]
["2019-05-02T07:33:15.000000000","2019-05-02T14:33:15.000000000",1017,483695.80000000005]
["2019-05-02T07:33:15.000000000","2019-05-02T14:33:15.000000000",1020,2710076.0]
["2019-05-02T07:33:15.000000000","2019-05-02T14:33:15.000000000",1133,966.3958]
["2019-05-02T07:33:30.000000000","2019-05-02T14:33:30.000000000",1022,157.2604]
["2019-05-02T07:33:30.000000000","2019-05-02T14:33:30.000000000",1130,755529892.698]
["2019-05-02T07:33:45.000000000","2019-05-02T14:33:45.000000000",1021,278.9142]
["2019-05-02T07:33:45.000000000","2019-05-02T14:33:45.000000000",1016,482600.0]
["2019-05-02T07:34:00.000000000","2019-05-02T14:34:00.000000000",1019,61160.03]
["2019-05-02T07:34:00.000000000","2019-05-02T14:34:00.000000000",1018,485089.60000000003]
["2019-05-02T07:34:15.000000000","2019-05-02T14:34:15.000000000",1017,483750.0]
["2019-05-02T07:34:15.000000000","2019-05-02T14:34:15.000000000",1020,2710078.0]
["2019-05-02T07:34:15.000000000","2019-05-02T14:34:15.000000000",1133,968.8604]
["2019-05-02T07:34:30.000000000","2019-05-02T14:34:30.000000000",1022,158.0308]
["2019-05-02T07:34:30.000000000","2019-05-02T14:34:30.000000000",1130,756294421.2572]
["2019-05-02T07:34:45.000000000","2019-05-02T14:34:45.000000000",1021,279.0208]
["2019-05-02T07:34:45.000000000","2019-05-02T14:34:45.000000000",1016,483200.0]
["2019-05-02T07:35:00.000000000","2019-05-02T14:35:00.000000000",1019,60933.53]
["2019-05-02T07:35:00.000000000","2019-05-02T14:35:00.000000000",1018,483612.5]
["2019-05-02T07:35:15.000000000","2019-05-02T14:35:15.000000000",1017,483760.4]
["2019-05-02T07:35:15.000000000","2019-05-02T14:35:15.000000000",1020,2710080.0]
["2019-05-02T07:35:15.000000000","2019-05-02T14:35:15.000000000",1133,966.7312]
["2019-05-02T07:35:30.000000000","2019-05-02T14:35:30.000000000",1022,158.2417]
["2019-05-02T07:35:30.000000000","2019-05-02T14:35:30.000000000",1130,756487674.2104]
["2019-05-02T07:35:45.000000000","2019-05-02T14:35:45.000000000",1021,279.1729]
["2019-05-02T07:35:45.000000000","2019-05-02T14:35:45.000000000",1130,756581172.0049]
["2019-05-02T07:36:00.000000000","2019-05-02T14:36:00.000000000",1021,279.0629]
["2019-05-02T07:36:00.000000000","2019-05-02T14:36:00.000000000",1016,482900.0]
["2019-05-02T07:36:15.000000000","2019-05-02T14:36:15.000000000",1019,59000.0]
["2019-05-02T07:36:15.000000000","2019-05-02T14:36:15.000000000",1018,485327.1]
["2019-05-02T07:36:30.000000000","2019-05-02T14:36:30.000000000",1017,483750.0]
["2019-05-02T07:36:30.000000000","2019-05-02T14:36:30.000000000",1020,2710083.0]
["2019-05-02T07:36:30.000000000","2019-05-02T14:36:30.000000000",1133,969.1854]
["2019-05-02T07:36:45.000000000","2019-05-02T14:36:45.000000000",1022,159.2741]
["2019-05-02T07:36:45.000000000","2019-05-02T14:36:45.000000000",1130,756711001.3098]
["2019-05-02T07:37:00.000000000","2019-05-02T14:37:00.000000000",1021,279.1673]
["2019-05-02T07:37:00.000000000","2019-05-02T14:37:00.000000000",1016,482800.0]
["2019-05-02T07:37:15.000000000","2019-05-02T14:37:15.000000000",1019,60113.43]
["2019-05-02T07:37:15.000000000","2019-05-02T14:37:15.000000000",1018,485316.7]
["2019-05-02T07:37:30.000000000","2019-05-02T14:37:30.000000000",1017,483737.5]
["2019-05-02T07:37:30.000000000","2019-05-02T14:37:30.000000000",1020,2710085.0]
["2019-05-02T07:37:30.000000000","2019-05-02T14:37:30.000000000",1133,969.0563]
["2019-05-02T07:37:45.000000000","2019-05-02T14:37:45.000000000",1022,159.2362]
["2019-05-02T07:37:45.000000000","2019-05-02T14:37:45.000000000",1130,756441101.3802]
["2019-05-02T07:38:00.000000000","2019-05-02T14:38:00.000000000",1021,279.1207]
["2019-05-02T07:38:00.000000000","2019-05-02T14:38:00.000000000",1016,482700.0]
["2019-05-02T07:38:15.000000000","2019-05-02T14:38:15.000000000",1019,60746.78999999999]
["2019-05-02T07:38:15.000000000","2019-05-02T14:38:15.000000000",1018,485256.3]
["2019-05-02T07:38:30.000000000","2019-05-02T14:38:30.000000000",1017,483674.0]
["2019-05-02T07:38:30.000000000","2019-05-02T14:38:30.000000000",1020,2710088.0]
["2019-05-02T07:38:30.000000000","2019-05-02T14:38:30.000000000",1133,968.6927]
["2019-05-02T07:38:45.000000000","2019-05-02T14:38:45.000000000",1022,159.8289]
["2019-05-02T07:38:45.000000000","2019-05-02T14:38:45.000000000",1130,756862536.288]
["2019-05-02T07:39:00.000000000","2019-05-02T14:39:00.000000000",1021,279.1206]
["2019-05-02T07:39:00.000000000","2019-05-02T14:39:00.000000000",1016,482800.0]
["2019-05-02T07:39:15.000000000","2019-05-02T14:39:15.000000000",1019,59640.02]
["2019-05-02T07:39:15.000000000","2019-05-02T14:39:15.000000000",1018,485487.5]
["2019-05-02T07:39:30.000000000","2019-05-02T14:39:30.000000000",1017,483810.4]
["2019-05-02T07:39:30.000000000","2019-05-02T14:39:30.000000000",1020,2710089.0]
["2019-05-02T07:39:30.000000000","2019-05-02T14:39:30.000000000",1133,969.0062]
["2019-05-02T07:39:45.000000000","2019-05-02T14:39:45.000000000",1022,161.6139]
["2019-05-02T07:39:45.000000000","2019-05-02T14:39:45.000000000",1130,757061744.437]
["2019-05-02T07:40:00.000000000","2019-05-02T14:40:00.000000000",1021,279.3049]
["2019-05-02T07:40:00.000000000","2019-05-02T14:40:00.000000000",1016,483000.0]
["2019-05-02T07:40:15.000000000","2019-05-02T14:40:15.000000000",1019,59453.4]
["2019-05-02T07:40:15.000000000","2019-05-02T14:40:15.000000000",1018,483500.0]
["2019-05-02T07:40:30.000000000","2019-05-02T14:40:30.000000000",1017,483715.6]
["2019-05-02T07:40:30.000000000","2019-05-02T14:40:30.000000000",1020,2710092.0]
["2019-05-02T07:40:30.000000000","2019-05-02T14:40:30.000000000",1133,968.2864]
["2019-05-02T07:40:45.000000000","2019-05-02T14:40:45.000000000",1022,165.0082]
["2019-05-02T07:40:45.000000000","2019-05-02T14:40:45.000000000",1130,756046026.6006]
["2019-05-02T07:41:00.000000000","2019-05-02T14:41:00.000000000",1021,279.0385]
["2019-05-02T07:41:00.000000000","2019-05-02T14:41:00.000000000",1016,483000.0]
["2019-05-02T07:41:15.000000000","2019-05-02T14:41:15.000000000",1019,60553.39]
["2019-05-02T07:41:15.000000000","2019-05-02T14:41:15.000000000",1018,483933.3]
["2019-05-02T07:41:30.000000000","2019-05-02T14:41:30.000000000",1017,483769.8]
["2019-05-02T07:41:30.000000000","2019-05-02T14:41:30.000000000",1020,2710094.0]
["2019-05-02T07:41:30.000000000","2019-05-02T14:41:30.000000000",1133,968.6344]
["2019-05-02T07:41:45.000000000","2019-05-02T14:41:45.000000000",1022,166.7865]
["2019-05-02T07:41:45.000000000","2019-05-02T14:41:45.000000000",1130,756407569.203]
["2019-05-02T07:42:00.000000000","2019-05-02T14:42:00.000000000",1021,279.1895]
["2019-05-02T07:42:00.000000000","2019-05-02T14:42:00.000000000",1016,482100.0]
["2019-05-02T07:42:15.000000000","2019-05-02T14:42:15.000000000",1019,60393.36]
["2019-05-02T07:42:15.000000000","2019-05-02T14:42:15.000000000",1018,483441.7]
["2019-05-02T07:42:30.000000000","2019-05-02T14:42:30.000000000",1017,483842.69999999995]
["2019-05-02T07:42:30.000000000","2019-05-02T14:42:30.000000000",1020,2710097.0]
["2019-05-02T07:42:30.000000000","2019-05-02T14:42:30.000000000",1133,968.5406]
["2019-05-02T07:42:45.000000000","2019-05-02T14:42:45.000000000",1022,169.1218]
["2019-05-02T07:42:45.000000000","2019-05-02T14:42:45.000000000",1130,756666670.6716]
["2019-05-02T07:43:00.000000000","2019-05-02T14:43:00.000000000",1021,279.205]
["2019-05-02T07:43:00.000000000","2019-05-02T14:43:00.000000000",1016,483200.0]
["2019-05-02T07:43:15.000000000","2019-05-02T14:43:15.000000000",1019,59800.049999999996]
["2019-05-02T07:43:15.000000000","2019-05-02T14:43:15.000000000",1018,484933.3]
["2019-05-02T07:43:30.000000000","2019-05-02T14:43:30.000000000",1017,483804.19999999995]
["2019-05-02T07:43:30.000000000","2019-05-02T14:43:30.000000000",1020,2710099.0]
["2019-05-02T07:43:30.000000000","2019-05-02T14:43:30.000000000",1133,969.1438]
["2019-05-02T07:43:45.000000000","2019-05-02T14:43:45.000000000",1022,170.4694]
["2019-05-02T07:43:45.000000000","2019-05-02T14:43:45.000000000",1130,757407357.1141]
["2019-05-02T07:44:00.000000000","2019-05-02T14:44:00.000000000",1021,279.2672]
["2019-05-02T07:44:00.000000000","2019-05-02T14:44:00.000000000",1016,483400.0]
["2019-05-02T07:44:15.000000000","2019-05-02T14:44:15.000000000",1019,59953.4]
["2019-05-02T07:44:15.000000000","2019-05-02T14:44:15.000000000",1018,484993.7]
["2019-05-02T07:44:30.000000000","2019-05-02T14:44:30.000000000",1017,485543.8]
["2019-05-02T07:44:30.000000000","2019-05-02T14:44:30.000000000",1020,2710102.0]
["2019-05-02T07:44:30.000000000","2019-05-02T14:44:30.000000000",1133,970.8563]
["2019-05-02T07:44:45.000000000","2019-05-02T14:44:45.000000000",1022,173.1934]
["2019-05-02T07:44:45.000000000","2019-05-02T14:44:45.000000000",1130,757059134.4042]
["2019-05-02T07:45:00.000000000","2019-05-02T14:45:00.000000000",1021,279.0741]
["2019-05-02T07:45:00.000000000","2019-05-02T14:45:00.000000000",1016,483800.0]
["2019-05-02T07:45:15.000000000","2019-05-02T14:45:15.000000000",1019,60400.149999999994]
["2019-05-02T07:45:15.000000000","2019-05-02T14:45:15.000000000",1018,485416.7]
["2019-05-02T07:45:30.000000000","2019-05-02T14:45:30.000000000",1017,483984.39999999997]
["2019-05-02T07:45:30.000000000","2019-05-02T14:45:30.000000000",1020,2710104.0]
["2019-05-02T07:45:30.000000000","2019-05-02T14:45:30.000000000",1133,969.4156]
["2019-05-02T07:45:45.000000000","2019-05-02T14:45:45.000000000",1022,173.8571]
["2019-05-02T07:45:45.000000000","2019-05-02T14:45:45.000000000",1130,757938037.8048]
["2019-05-02T07:46:00.000000000","2019-05-02T14:46:00.000000000",1021,279.598]
["2019-05-02T07:46:00.000000000","2019-05-02T14:46:00.000000000",1016,483400.0]
["2019-05-02T07:46:15.000000000","2019-05-02T14:46:15.000000000",1019,60146.810000000005]
["2019-05-02T07:46:15.000000000","2019-05-02T14:46:15.000000000",1018,485268.7]
["2019-05-02T07:46:30.000000000","2019-05-02T14:46:30.000000000",1017,483776.0]
["2019-05-02T07:46:30.000000000","2019-05-02T14:46:30.000000000",1020,2710106.0]
["2019-05-02T07:46:30.000000000","2019-05-02T14:46:30.000000000",1133,969.1323]
["2019-05-02T07:46:45.000000000","2019-05-02T14:46:45.000000000",1022,172.9848]
["2019-05-02T07:46:45.000000000","2019-05-02T14:46:45.000000000",1130,757463524.0506]
["2019-05-02T07:47:00.000000000","2019-05-02T14:47:00.000000000",1021,279.1406]
["2019-05-02T07:47:00.000000000","2019-05-02T14:47:00.000000000",1016,482600.0]
["2019-05-02T07:47:15.000000000","2019-05-02T14:47:15.000000000",1019,59800.049999999996]
["2019-05-02T07:47:15.000000000","2019-05-02T14:47:15.000000000",1018,485220.8]
["2019-05-02T07:47:30.000000000","2019-05-02T14:47:30.000000000",1017,483717.69999999995]
["2019-05-02T07:47:30.000000000","2019-05-02T14:47:30.000000000",1020,2710108.0]
["2019-05-02T07:47:30.000000000","2019-05-02T14:47:30.000000000",1133,969.226]
["2019-05-02T07:47:45.000000000","2019-05-02T14:47:45.000000000",1022,174.4499]
["2019-05-02T07:47:45.000000000","2019-05-02T14:47:45.000000000",1130,757187380.9133]
["2019-05-02T07:48:00.000000000","2019-05-02T14:48:00.000000000",1021,279.5935]
["2019-05-02T07:48:00.000000000","2019-05-02T14:48:00.000000000",1016,483500.0]
["2019-05-02T07:48:15.000000000","2019-05-02T14:48:15.000000000",1019,60153.48]
["2019-05-02T07:48:15.000000000","2019-05-02T14:48:15.000000000",1018,485487.5]
["2019-05-02T07:48:30.000000000","2019-05-02T14:48:30.000000000",1017,483761.39999999997]
["2019-05-02T07:48:30.000000000","2019-05-02T14:48:30.000000000",1020,2710111.0]
["2019-05-02T07:48:30.000000000","2019-05-02T14:48:30.000000000",1133,969.1989]
["2019-05-02T07:48:45.000000000","2019-05-02T14:48:45.000000000",1022,176.6944]
["2019-05-02T07:48:45.000000000","2019-05-02T14:48:45.000000000",1130,757248383.5808]
["2019-05-02T07:49:00.000000000","2019-05-02T14:49:00.000000000",1021,279.4804]
["2019-05-02T07:49:00.000000000","2019-05-02T14:49:00.000000000",1016,483500.0]
["2019-05-02T07:49:15.000000000","2019-05-02T14:49:15.000000000",1019,60246.78999999999]
["2019-05-02T07:49:15.000000000","2019-05-02T14:49:15.000000000",1018,485047.9]
["2019-05-02T07:49:30.000000000","2019-05-02T14:49:30.000000000",1017,483729.2]
["2019-05-02T07:49:30.000000000","2019-05-02T14:49:30.000000000",1020,2710113.0]
["2019-05-02T07:49:30.000000000","2019-05-02T14:49:30.000000000",1133,969.025]
["2019-05-02T07:49:45.000000000","2019-05-02T14:49:45.000000000",1022,179.7113]
["2019-05-02T07:49:45.000000000","2019-05-02T14:49:45.000000000",1130,756406909.9928]
["2019-05-02T07:50:00.000000000","2019-05-02T14:50:00.000000000",1021,279.4603]
["2019-05-02T07:50:00.000000000","2019-05-02T14:50:00.000000000",1016,483300.0]
["2019-05-02T07:50:15.000000000","2019-05-02T14:50:15.000000000",1019,60200.200000000004]
["2019-05-02T07:50:15.000000000","2019-05-02T14:50:15.000000000",1018,485691.7]
["2019-05-02T07:50:30.000000000","2019-05-02T14:50:30.000000000",1017,485419.8]
["2019-05-02T07:50:30.000000000","2019-05-02T14:50:30.000000000",1020,2710116.0]
["2019-05-02T07:50:30.000000000","2019-05-02T14:50:30.000000000",1133,971.251]
["2019-05-02T07:50:45.000000000","2019-05-02T14:50:45.000000000",1022,184.6552]
["2019-05-02T07:50:45.000000000","2019-05-02T14:50:45.000000000",1130,757568490.4195]
["2019-05-02T07:51:00.000000000","2019-05-02T14:51:00.000000000",1021,279.8799]
["2019-05-02T07:51:00.000000000","2019-05-02T14:51:00.000000000",1016,484100.0]
["2019-05-02T07:51:15.000000000","2019-05-02T14:51:15.000000000",1019,60153.48]
["2019-05-02T07:51:15.000000000","2019-05-02T14:51:15.000000000",1018,484652.10000000003]
["2019-05-02T07:51:30.000000000","2019-05-02T14:51:30.000000000",1017,485787.5]
["2019-05-02T07:51:30.000000000","2019-05-02T14:51:30.000000000",1020,2710118.0]
["2019-05-02T07:51:30.000000000","2019-05-02T14:51:30.000000000",1133,970.0292]
["2019-05-02T07:51:45.000000000","2019-05-02T14:51:45.000000000",1022,190.3095]
["2019-05-02T07:51:45.000000000","2019-05-02T14:51:45.000000000",1130,757623522.8784]
["2019-05-02T07:52:00.000000000","2019-05-02T14:52:00.000000000",1021,279.7666]
["2019-05-02T07:52:00.000000000","2019-05-02T14:52:00.000000000",1016,484100.0]
["2019-05-02T07:52:15.000000000","2019-05-02T14:52:15.000000000",1019,60353.44]
["2019-05-02T07:52:15.000000000","2019-05-02T14:52:15.000000000",1018,484672.9]
["2019-05-02T07:52:30.000000000","2019-05-02T14:52:30.000000000",1017,485720.8]
["2019-05-02T07:52:30.000000000","2019-05-02T14:52:30.000000000",1020,2710121.0]
["2019-05-02T07:52:30.000000000","2019-05-02T14:52:30.000000000",1133,969.8416]
["2019-05-02T07:52:45.000000000","2019-05-02T14:52:45.000000000",1022,194.2771]
["2019-05-02T07:52:45.000000000","2019-05-02T14:52:45.000000000",1130,758449593.6882]
["2019-05-02T07:53:00.000000000","2019-05-02T14:53:00.000000000",1021,279.8511]
["2019-05-02T07:53:00.000000000","2019-05-02T14:53:00.000000000",1016,484100.0]
["2019-05-02T07:53:15.000000000","2019-05-02T14:53:15.000000000",1019,60400.149999999994]
["2019-05-02T07:53:15.000000000","2019-05-02T14:53:15.000000000",1018,485325.0]
["2019-05-02T07:53:30.000000000","2019-05-02T14:53:30.000000000",1017,483740.6]
["2019-05-02T07:53:30.000000000","2019-05-02T14:53:30.000000000",1020,2710125.0]
["2019-05-02T07:53:30.000000000","2019-05-02T14:53:30.000000000",1133,968.9573]
["2019-05-02T07:53:45.000000000","2019-05-02T14:53:45.000000000",1022,196.6699]
["2019-05-02T07:53:45.000000000","2019-05-02T14:53:45.000000000",1130,756271492.7625]
["2019-05-02T07:54:00.000000000","2019-05-02T14:54:00.000000000",1021,279.3737]
["2019-05-02T07:54:00.000000000","2019-05-02T14:54:00.000000000",1016,483700.0]
["2019-05-02T07:54:15.000000000","2019-05-02T14:54:15.000000000",1019,60246.78999999999]
["2019-05-02T07:54:15.000000000","2019-05-02T14:54:15.000000000",1018,484852.10000000003]
["2019-05-02T07:54:30.000000000","2019-05-02T14:54:30.000000000",1017,483783.3]
["2019-05-02T07:54:30.000000000","2019-05-02T14:54:30.000000000",1020,2710127.0]
["2019-05-02T07:54:30.000000000","2019-05-02T14:54:30.000000000",1133,968.6291]
["2019-05-02T07:54:45.000000000","2019-05-02T14:54:45.000000000",1022,189.0841]
["2019-05-02T07:54:45.000000000","2019-05-02T14:54:45.000000000",1130,756241697.4483]
["2019-05-02T07:55:00.000000000","2019-05-02T14:55:00.000000000",1021,279.33]
["2019-05-02T07:55:00.000000000","2019-05-02T14:55:00.000000000",1130,757020054.24]
["2019-05-02T07:55:15.000000000","2019-05-02T14:55:15.000000000",1021,279.2916]
["2019-05-02T07:55:15.000000000","2019-05-02T14:55:15.000000000",1016,483200.0]
["2019-05-02T07:55:30.000000000","2019-05-02T14:55:30.000000000",1019,59800.049999999996]
["2019-05-02T07:55:30.000000000","2019-05-02T14:55:30.000000000",1018,483547.9]
["2019-05-02T07:55:45.000000000","2019-05-02T14:55:45.000000000",1017,483805.2]
["2019-05-02T07:55:45.000000000","2019-05-02T14:55:45.000000000",1020,2710130.0]
["2019-05-02T07:55:45.000000000","2019-05-02T14:55:45.000000000",1133,966.3677]
["2019-05-02T07:56:00.000000000","2019-05-02T14:56:00.000000000",1022,171.0288]
["2019-05-02T07:56:00.000000000","2019-05-02T14:56:00.000000000",1130,756453111.678]
["2019-05-02T07:56:15.000000000","2019-05-02T14:56:15.000000000",1021,278.8897]
["2019-05-02T07:56:15.000000000","2019-05-02T14:56:15.000000000",1016,482100.0]
["2019-05-02T07:56:30.000000000","2019-05-02T14:56:30.000000000",1019,59233.33]
["2019-05-02T07:56:30.000000000","2019-05-02T14:56:30.000000000",1018,484683.3]
["2019-05-02T07:56:45.000000000","2019-05-02T14:56:45.000000000",1017,483794.8]
["2019-05-02T07:56:45.000000000","2019-05-02T14:56:45.000000000",1020,2710132.0]
["2019-05-02T07:56:45.000000000","2019-05-02T14:56:45.000000000",1133,969.1802]
["2019-05-02T07:57:00.000000000","2019-05-02T14:57:00.000000000",1022,184.1824]
["2019-05-02T07:57:00.000000000","2019-05-02T14:57:00.000000000",1130,757368618.9273]
["2019-05-02T07:57:15.000000000","2019-05-02T14:57:15.000000000",1021,279.467]
["2019-05-02T07:57:15.000000000","2019-05-02T14:57:15.000000000",1016,483400.0]
["2019-05-02T07:57:30.000000000","2019-05-02T14:57:30.000000000",1019,59460.079999999994]
["2019-05-02T07:57:30.000000000","2019-05-02T14:57:30.000000000",1018,485291.7]
["2019-05-02T07:57:45.000000000","2019-05-02T14:57:45.000000000",1017,483738.60000000003]
["2019-05-02T07:57:45.000000000","2019-05-02T14:57:45.000000000",1020,2710135.0]
["2019-05-02T07:57:45.000000000","2019-05-02T14:57:45.000000000",1133,966.8573]
["2019-05-02T07:58:00.000000000","2019-05-02T14:58:00.000000000",1022,158.6412]
["2019-05-02T07:58:00.000000000","2019-05-02T14:58:00.000000000",1130,756364530.799]
["2019-05-02T07:58:15.000000000","2019-05-02T14:58:15.000000000",1021,278.9276]
["2019-05-02T07:58:15.000000000","2019-05-02T14:58:15.000000000",1016,481100.0]
["2019-05-02T07:58:30.000000000","2019-05-02T14:58:30.000000000",1019,60146.810000000005]
["2019-05-02T07:58:30.000000000","2019-05-02T14:58:30.000000000",1018,481179.19999999995]
["2019-05-02T07:58:45.000000000","2019-05-02T14:58:45.000000000",1017,479426.10000000003]
["2019-05-02T07:58:45.000000000","2019-05-02T14:58:45.000000000",1020,2710137.0]
["2019-05-02T07:58:45.000000000","2019-05-02T14:58:45.000000000",1133,958.3428]
["2019-05-02T07:59:00.000000000","2019-05-02T14:59:00.000000000",1022,56.26601]
["2019-05-02T07:59:00.000000000","2019-05-02T14:59:00.000000000",1130,750101962.3668]
["2019-05-02T07:59:15.000000000","2019-05-02T14:59:15.000000000",1021,276.4122]
["2019-05-02T07:59:15.000000000","2019-05-02T14:59:15.000000000",1016,478100.0]
["2019-05-02T07:59:30.000000000","2019-05-02T14:59:30.000000000",1019,55606.69]
["2019-05-02T07:59:30.000000000","2019-05-02T14:59:30.000000000",1018,479545.8]
["2019-05-02T07:59:45.000000000","2019-05-02T14:59:45.000000000",1017,479184.39999999997]
["2019-05-02T07:59:45.000000000","2019-05-02T14:59:45.000000000",1020,2710137.0]
["2019-05-02T07:59:45.000000000","2019-05-02T14:59:45.000000000",1133,958.6198]
["2019-05-02T08:00:00.000000000","2019-05-02T15:00:00.000000000",1022,33.65751]
["2019-05-02T08:00:00.000000000","2019-05-02T15:00:00.000000000",1130,748411107.8925]
["2019-05-02T08:00:15.000000000","2019-05-02T15:00:15.000000000",1021,276.0903]
["2019-05-02T08:00:15.000000000","2019-05-02T15:00:15.000000000",1016,478400.0]
["2019-05-02T08:00:30.000000000","2019-05-02T15:00:30.000000000",1019,52533.380000000005]
["2019-05-02T08:00:30.000000000","2019-05-02T15:00:30.000000000",1018,479666.7]
["2019-05-02T08:00:45.000000000","2019-05-02T15:00:45.000000000",1017,479280.19999999995]
["2019-05-02T08:00:45.000000000","2019-05-02T15:00:45.000000000",1020,2710138.0]
["2019-05-02T08:00:45.000000000","2019-05-02T15:00:45.000000000",1133,957.8948]
["2019-05-02T08:01:00.000000000","2019-05-02T15:01:00.000000000",1022,38.4594]
["2019-05-02T08:01:00.000000000","2019-05-02T15:01:00.000000000",1130,748904900.1748]
["2019-05-02T08:01:15.000000000","2019-05-02T15:01:15.000000000",1021,276.2946]
["2019-05-02T08:01:15.000000000","2019-05-02T15:01:15.000000000",1016,478400.0]
["2019-05-02T08:01:30.000000000","2019-05-02T15:01:30.000000000",1019,51293.509999999995]
["2019-05-02T08:01:30.000000000","2019-05-02T15:01:30.000000000",1018,478612.5]
["2019-05-02T08:01:45.000000000","2019-05-02T15:01:45.000000000",1017,479767.7]
["2019-05-02T08:01:45.000000000","2019-05-02T15:01:45.000000000",1020,2710138.0]
["2019-05-02T08:01:45.000000000","2019-05-02T15:01:45.000000000",1133,958.4094]
["2019-05-02T08:02:00.000000000","2019-05-02T15:02:00.000000000",1022,56.02404]
["2019-05-02T08:02:00.000000000","2019-05-02T15:02:00.000000000",1130,749861584.5625]
["2019-05-02T08:02:15.000000000","2019-05-02T15:02:15.000000000",1021,276.6566]
["2019-05-02T08:02:15.000000000","2019-05-02T15:02:15.000000000",1016,479200.0]
["2019-05-02T08:02:30.000000000","2019-05-02T15:02:30.000000000",1019,51406.689999999995]
["2019-05-02T08:02:30.000000000","2019-05-02T15:02:30.000000000",1018,480675.0]
["2019-05-02T08:02:45.000000000","2019-05-02T15:02:45.000000000",1017,483550.0]
["2019-05-02T08:02:45.000000000","2019-05-02T15:02:45.000000000",1020,2710139.0]
["2019-05-02T08:02:45.000000000","2019-05-02T15:02:45.000000000",1133,965.425]
["2019-05-02T08:03:00.000000000","2019-05-02T15:03:00.000000000",1022,123.552]
["2019-05-02T08:03:00.000000000","2019-05-02T15:03:00.000000000",1130,754181824.41]
["2019-05-02T08:03:15.000000000","2019-05-02T15:03:15.000000000",1021,279.2073]
["2019-05-02T08:03:15.000000000","2019-05-02T15:03:15.000000000",1016,484000.0]
["2019-05-02T08:03:30.000000000","2019-05-02T15:03:30.000000000",1019,54957.31]
["2019-05-02T08:03:30.000000000","2019-05-02T15:03:30.000000000",1018,484569.2]
["2019-05-02T08:03:45.000000000","2019-05-02T15:03:45.000000000",1019,57020.07]
["2019-05-02T08:03:45.000000000","2019-05-02T15:03:45.000000000",1018,486260.4]
["2019-05-02T08:04:00.000000000","2019-05-02T15:04:00.000000000",1017,485684.39999999997]
["2019-05-02T08:04:00.000000000","2019-05-02T15:04:00.000000000",1020,2710142.0]
["2019-05-02T08:04:00.000000000","2019-05-02T15:04:00.000000000",1133,971.0615]
["2019-05-02T08:04:15.000000000","2019-05-02T15:04:15.000000000",1022,220.0331]
["2019-05-02T08:04:15.000000000","2019-05-02T15:04:15.000000000",1130,759296418.927]
["2019-05-02T08:04:30.000000000","2019-05-02T15:04:30.000000000",1021,280.1529]
["2019-05-02T08:04:30.000000000","2019-05-02T15:04:30.000000000",1016,484500.0]
["2019-05-02T08:04:45.000000000","2019-05-02T15:04:45.000000000",1019,63346.76]
["2019-05-02T08:04:45.000000000","2019-05-02T15:04:45.000000000",1018,484679.19999999995]
["2019-05-02T08:05:00.000000000","2019-05-02T15:05:00.000000000",1017,485739.6]
["2019-05-02T08:05:00.000000000","2019-05-02T15:05:00.000000000",1020,2710145.0]
["2019-05-02T08:05:00.000000000","2019-05-02T15:05:00.000000000",1133,972.3063]
["2019-05-02T08:05:15.000000000","2019-05-02T15:05:15.000000000",1022,226.1138]
["2019-05-02T08:05:15.000000000","2019-05-02T15:05:15.000000000",1130,759315697.5792]
["2019-05-02T08:05:30.000000000","2019-05-02T15:05:30.000000000",1021,280.4241]
["2019-05-02T08:05:30.000000000","2019-05-02T15:05:30.000000000",1016,484800.0]
["2019-05-02T08:05:45.000000000","2019-05-02T15:05:45.000000000",1019,70100.09999999999]
["2019-05-02T08:05:45.000000000","2019-05-02T15:05:45.000000000",1018,485427.1]
["2019-05-02T08:06:00.000000000","2019-05-02T15:06:00.000000000",1017,485779.2]
["2019-05-02T08:06:00.000000000","2019-05-02T15:06:00.000000000",1020,2710149.0]
["2019-05-02T08:06:00.000000000","2019-05-02T15:06:00.000000000",1133,972.2271]
["2019-05-02T08:06:15.000000000","2019-05-02T15:06:15.000000000",1022,217.1005]
["2019-05-02T08:06:15.000000000","2019-05-02T15:06:15.000000000",1130,759394870.6]
["2019-05-02T08:06:30.000000000","2019-05-02T15:06:30.000000000",1021,280.2195]
["2019-05-02T08:06:30.000000000","2019-05-02T15:06:30.000000000",1016,484200.0]
["2019-05-02T08:06:45.000000000","2019-05-02T15:06:45.000000000",1019,63673.450000000004]
["2019-05-02T08:06:45.000000000","2019-05-02T15:06:45.000000000",1018,485618.7]
["2019-05-02T08:07:00.000000000","2019-05-02T15:07:00.000000000",1017,484115.6]
["2019-05-02T08:07:00.000000000","2019-05-02T15:07:00.000000000",1020,2710151.0]
["2019-05-02T08:07:00.000000000","2019-05-02T15:07:00.000000000",1133,969.7864]
["2019-05-02T08:07:15.000000000","2019-05-02T15:07:15.000000000",1022,183.2567]
["2019-05-02T08:07:15.000000000","2019-05-02T15:07:15.000000000",1130,757434094.0056]
["2019-05-02T08:07:30.000000000","2019-05-02T15:07:30.000000000",1021,279.5646]
["2019-05-02T08:07:30.000000000","2019-05-02T15:07:30.000000000",1016,483300.0]
["2019-05-02T08:07:45.000000000","2019-05-02T15:07:45.000000000",1019,56520.049999999996]
["2019-05-02T08:07:45.000000000","2019-05-02T15:07:45.000000000",1018,485489.6]
["2019-05-02T08:08:00.000000000","2019-05-02T15:08:00.000000000",1017,483705.2]
["2019-05-02T08:08:00.000000000","2019-05-02T15:08:00.000000000",1020,2710154.0]
["2019-05-02T08:08:00.000000000","2019-05-02T15:08:00.000000000",1133,969.3864]
["2019-05-02T08:08:15.000000000","2019-05-02T15:08:15.000000000",1022,188.3648]
["2019-05-02T08:08:15.000000000","2019-05-02T15:08:15.000000000",1130,758283210.9615]
["2019-05-02T08:08:30.000000000","2019-05-02T15:08:30.000000000",1021,280.0664]
["2019-05-02T08:08:30.000000000","2019-05-02T15:08:30.000000000",1016,484500.0]
["2019-05-02T08:08:45.000000000","2019-05-02T15:08:45.000000000",1019,57086.72]
["2019-05-02T08:08:45.000000000","2019-05-02T15:08:45.000000000",1018,485429.19999999995]
["2019-05-02T08:09:00.000000000","2019-05-02T15:09:00.000000000",1017,483810.4]
["2019-05-02T08:09:00.000000000","2019-05-02T15:09:00.000000000",1020,2710157.0]
["2019-05-02T08:09:00.000000000","2019-05-02T15:09:00.000000000",1133,967.5729]
["2019-05-02T08:09:15.000000000","2019-05-02T15:09:15.000000000",1022,164.4288]
["2019-05-02T08:09:15.000000000","2019-05-02T15:09:15.000000000",1130,756418640.5007]
["2019-05-02T08:09:30.000000000","2019-05-02T15:09:30.000000000",1021,277.8553]
["2019-05-02T08:09:30.000000000","2019-05-02T15:09:30.000000000",1016,480500.0]
["2019-05-02T08:09:45.000000000","2019-05-02T15:09:45.000000000",1019,60033.380000000005]
["2019-05-02T08:09:45.000000000","2019-05-02T15:09:45.000000000",1018,480456.2]
["2019-05-02T08:10:00.000000000","2019-05-02T15:10:00.000000000",1017,481712.5]
["2019-05-02T08:10:00.000000000","2019-05-02T15:10:00.000000000",1020,2710159.0]
["2019-05-02T08:10:00.000000000","2019-05-02T15:10:00.000000000",1133,962.0833]
["2019-05-02T08:10:15.000000000","2019-05-02T15:10:15.000000000",1022,107.75]
["2019-05-02T08:10:15.000000000","2019-05-02T15:10:15.000000000",1130,752616845.6339]
["2019-05-02T08:10:30.000000000","2019-05-02T15:10:30.000000000",1021,277.1737]
["2019-05-02T08:10:30.000000000","2019-05-02T15:10:30.000000000",1016,480000.0]
["2019-05-02T08:10:45.000000000","2019-05-02T15:10:45.000000000",1019,57126.69]
["2019-05-02T08:10:45.000000000","2019-05-02T15:10:45.000000000",1018,481533.3]
["2019-05-02T08:11:00.000000000","2019-05-02T15:11:00.000000000",1017,479553.1]
["2019-05-02T08:11:00.000000000","2019-05-02T15:11:00.000000000",1020,2710160.0]
["2019-05-02T08:11:00.000000000","2019-05-02T15:11:00.000000000",1133,961.3177]
["2019-05-02T08:11:15.000000000","2019-05-02T15:11:15.000000000",1022,74.53213]
["2019-05-02T08:11:15.000000000","2019-05-02T15:11:15.000000000",1130,751882940.992]
["2019-05-02T08:11:30.000000000","2019-05-02T15:11:30.000000000",1021,277.6266]
["2019-05-02T08:11:30.000000000","2019-05-02T15:11:30.000000000",1016,482300.0]
["2019-05-02T08:11:45.000000000","2019-05-02T15:11:45.000000000",1019,56206.740000000005]
["2019-05-02T08:11:45.000000000","2019-05-02T15:11:45.000000000",1018,484616.69999999995]
["2019-05-02T08:12:00.000000000","2019-05-02T15:12:00.000000000",1017,485843.8]
["2019-05-02T08:12:00.000000000","2019-05-02T15:12:00.000000000",1020,2710161.0]
["2019-05-02T08:12:15.000000000","2019-05-02T15:12:15.000000000",1017,485762.5]
["2019-05-02T08:12:15.000000000","2019-05-02T15:12:15.000000000",1020,2710162.0]
["2019-05-02T08:12:15.000000000","2019-05-02T15:12:15.000000000",1133,970.8896]
["2019-05-02T08:12:30.000000000","2019-05-02T15:12:30.000000000",1022,206.8952]
["2019-05-02T08:12:30.000000000","2019-05-02T15:12:30.000000000",1130,759236174.4883]
["2019-05-02T08:12:45.000000000","2019-05-02T15:12:45.000000000",1021,280.1286]
["2019-05-02T08:12:45.000000000","2019-05-02T15:12:45.000000000",1016,484200.0]
["2019-05-02T08:13:00.000000000","2019-05-02T15:13:00.000000000",1019,63353.39]
["2019-05-02T08:13:00.000000000","2019-05-02T15:13:00.000000000",1018,484118.7]
["2019-05-02T08:13:15.000000000","2019-05-02T15:13:15.000000000",1017,485799.0]
["2019-05-02T08:13:15.000000000","2019-05-02T15:13:15.000000000",1020,2710164.0]
["2019-05-02T08:13:15.000000000","2019-05-02T15:13:15.000000000",1133,969.9386]
["2019-05-02T08:13:30.000000000","2019-05-02T15:13:30.000000000",1022,172.6983]
["2019-05-02T08:13:30.000000000","2019-05-02T15:13:30.000000000",1130,758196031.4165]
["2019-05-02T08:13:45.000000000","2019-05-02T15:13:45.000000000",1021,279.8333]
["2019-05-02T08:13:45.000000000","2019-05-02T15:13:45.000000000",1016,484700.0]
["2019-05-02T08:14:00.000000000","2019-05-02T15:14:00.000000000",1019,66200.2]
["2019-05-02T08:14:00.000000000","2019-05-02T15:14:00.000000000",1018,485418.8]
["2019-05-02T08:14:15.000000000","2019-05-02T15:14:15.000000000",1017,482208.3]
["2019-05-02T08:14:15.000000000","2019-05-02T15:14:15.000000000",1020,2710167.0]
["2019-05-02T08:14:15.000000000","2019-05-02T15:14:15.000000000",1133,965.8729]
["2019-05-02T08:14:30.000000000","2019-05-02T15:14:30.000000000",1022,121.6672]
["2019-05-02T08:14:30.000000000","2019-05-02T15:14:30.000000000",1130,754659017.3896]
["2019-05-02T08:14:45.000000000","2019-05-02T15:14:45.000000000",1021,277.913]
["2019-05-02T08:14:45.000000000","2019-05-02T15:14:45.000000000",1016,480800.0]
["2019-05-02T08:15:00.000000000","2019-05-02T15:15:00.000000000",1019,58653.45]
["2019-05-02T08:15:00.000000000","2019-05-02T15:15:00.000000000",1018,481152.10000000003]
["2019-05-02T08:15:15.000000000","2019-05-02T15:15:15.000000000",1017,479984.39999999997]
["2019-05-02T08:15:15.000000000","2019-05-02T15:15:15.000000000",1020,2710169.0]
["2019-05-02T08:15:15.000000000","2019-05-02T15:15:15.000000000",1133,961.2136]
["2019-05-02T08:15:30.000000000","2019-05-02T15:15:30.000000000",1022,62.66407]
["2019-05-02T08:15:30.000000000","2019-05-02T15:15:30.000000000",1130,750916823.4722]
["2019-05-02T08:15:45.000000000","2019-05-02T15:15:45.000000000",1021,276.9806]
["2019-05-02T08:15:45.000000000","2019-05-02T15:15:45.000000000",1016,480000.0]
["2019-05-02T08:16:00.000000000","2019-05-02T15:16:00.000000000",1019,52120.15]
["2019-05-02T08:16:00.000000000","2019-05-02T15:16:00.000000000",1018,480766.7]
["2019-05-02T08:16:15.000000000","2019-05-02T15:16:15.000000000",1017,483501.0]
["2019-05-02T08:16:15.000000000","2019-05-02T15:16:15.000000000",1020,2710170.0]
["2019-05-02T08:16:15.000000000","2019-05-02T15:16:15.000000000",1133,966.476]
["2019-05-02T08:16:30.000000000","2019-05-02T15:16:30.000000000",1022,117.2494]
["2019-05-02T08:16:30.000000000","2019-05-02T15:16:30.000000000",1130,754599408.525]
["2019-05-02T08:16:45.000000000","2019-05-02T15:16:45.000000000",1021,279.285]
["2019-05-02T08:16:45.000000000","2019-05-02T15:16:45.000000000",1016,482900.0]
["2019-05-02T08:17:00.000000000","2019-05-02T15:17:00.000000000",1019,52900.1]
["2019-05-02T08:17:00.000000000","2019-05-02T15:17:00.000000000",1018,484691.7]
["2019-05-02T08:17:15.000000000","2019-05-02T15:17:15.000000000",1017,485732.3]
["2019-05-02T08:17:15.000000000","2019-05-02T15:17:15.000000000",1020,2710171.0]
["2019-05-02T08:17:15.000000000","2019-05-02T15:17:15.000000000",1133,970.1302]
["2019-05-02T08:17:30.000000000","2019-05-02T15:17:30.000000000",1022,208.447]
["2019-05-02T08:17:30.000000000","2019-05-02T15:17:30.000000000",1130,758769293.9948]
["2019-05-02T08:17:45.000000000","2019-05-02T15:17:45.000000000",1021,280.0219]
["2019-05-02T08:17:45.000000000","2019-05-02T15:17:45.000000000",1016,484500.0]
["2019-05-02T08:18:00.000000000","2019-05-02T15:18:00.000000000",1019,59673.44]
["2019-05-02T08:18:00.000000000","2019-05-02T15:18:00.000000000",1018,484487.5]
["2019-05-02T08:18:15.000000000","2019-05-02T15:18:15.000000000",1017,485727.10000000003]
["2019-05-02T08:18:15.000000000","2019-05-02T15:18:15.000000000",1020,2710175.0]
["2019-05-02T08:18:15.000000000","2019-05-02T15:18:15.000000000",1133,970.3125]
["2019-05-02T08:18:30.000000000","2019-05-02T15:18:30.000000000",1022,214.8739]
["2019-05-02T08:18:30.000000000","2019-05-02T15:18:30.000000000",1130,758463621.9552]
["2019-05-02T08:18:45.000000000","2019-05-02T15:18:45.000000000",1021,279.9732]
["2019-05-02T08:18:45.000000000","2019-05-02T15:18:45.000000000",1016,484200.0]
["2019-05-02T08:19:00.000000000","2019-05-02T15:19:00.000000000",1019,68306.79000000001]
["2019-05-02T08:19:00.000000000","2019-05-02T15:19:00.000000000",1018,484645.8]
["2019-05-02T08:19:15.000000000","2019-05-02T15:19:15.000000000",1017,485750.0]
["2019-05-02T08:19:15.000000000","2019-05-02T15:19:15.000000000",1020,2710177.0]
["2019-05-02T08:19:15.000000000","2019-05-02T15:19:15.000000000",1133,970.2542]
["2019-05-02T08:19:30.000000000","2019-05-02T15:19:30.000000000",1022,213.9526]
["2019-05-02T08:19:30.000000000","2019-05-02T15:19:30.000000000",1130,758945509.2834]
["2019-05-02T08:19:45.000000000","2019-05-02T15:19:45.000000000",1021,279.8044]
["2019-05-02T08:19:45.000000000","2019-05-02T15:19:45.000000000",1016,483800.0]
["2019-05-02T08:20:00.000000000","2019-05-02T15:20:00.000000000",1019,67820.09999999999]
["2019-05-02T08:20:00.000000000","2019-05-02T15:20:00.000000000",1018,485418.8]
["2019-05-02T08:20:15.000000000","2019-05-02T15:20:15.000000000",1017,483779.2]
["2019-05-02T08:20:15.000000000","2019-05-02T15:20:15.000000000",1020,2710181.0]
["2019-05-02T08:20:15.000000000","2019-05-02T15:20:15.000000000",1133,968.9167]
["2019-05-02T08:20:30.000000000","2019-05-02T15:20:30.000000000",1022,196.3591]
["2019-05-02T08:20:30.000000000","2019-05-02T15:20:30.000000000",1130,757405882.5089]
["2019-05-02T08:20:45.000000000","2019-05-02T15:20:45.000000000",1021,279.5092]
["2019-05-02T08:20:45.000000000","2019-05-02T15:20:45.000000000",1016,483900.0]
["2019-05-02T08:21:00.000000000","2019-05-02T15:21:00.000000000",1019,61300.049999999996]
["2019-05-02T08:21:00.000000000","2019-05-02T15:21:00.000000000",1018,485193.8]
["2019-05-02T08:21:15.000000000","2019-05-02T15:21:15.000000000",1017,483757.3]
["2019-05-02T08:21:15.000000000","2019-05-02T15:21:15.000000000",1020,2710183.0]
["2019-05-02T08:21:15.000000000","2019-05-02T15:21:15.000000000",1133,969.099]
["2019-05-02T08:21:30.000000000","2019-05-02T15:21:30.000000000",1022,205.3279]
["2019-05-02T08:21:30.000000000","2019-05-02T15:21:30.000000000",1130,757821921.0984]
["2019-05-02T08:21:45.000000000","2019-05-02T15:21:45.000000000",1021,279.5491]
["2019-05-02T08:21:45.000000000","2019-05-02T15:21:45.000000000",1016,483300.0]
["2019-05-02T08:22:00.000000000","2019-05-02T15:22:00.000000000",1019,58573.5]
["2019-05-02T08:22:00.000000000","2019-05-02T15:22:00.000000000",1018,485062.5]
["2019-05-02T08:22:15.000000000","2019-05-02T15:22:15.000000000",1017,489045.8]
["2019-05-02T08:22:15.000000000","2019-05-02T15:22:15.000000000",1020,2710186.0]
["2019-05-02T08:22:15.000000000","2019-05-02T15:22:15.000000000",1133,976.2291]
["2019-05-02T08:22:30.000000000","2019-05-02T15:22:30.000000000",1022,200.2507]
["2019-05-02T08:22:30.000000000","2019-05-02T15:22:30.000000000",1130,761047882.4887]
["2019-05-02T08:22:45.000000000","2019-05-02T15:22:45.000000000",1021,282.0844]
["2019-05-02T08:22:45.000000000","2019-05-02T15:22:45.000000000",1016,488400.0]
["2019-05-02T08:23:00.000000000","2019-05-02T15:23:00.000000000",1019,61813.380000000005]
["2019-05-02T08:23:00.000000000","2019-05-02T15:23:00.000000000",1018,488368.7]
["2019-05-02T08:23:15.000000000","2019-05-02T15:23:15.000000000",1017,489740.6]
["2019-05-02T08:23:15.000000000","2019-05-02T15:23:15.000000000",1020,2710190.0]
["2019-05-02T08:23:15.000000000","2019-05-02T15:23:15.000000000",1133,978.1177]
["2019-05-02T08:23:30.000000000","2019-05-02T15:23:30.000000000",1022,199.1674]
["2019-05-02T08:23:30.000000000","2019-05-02T15:23:30.000000000",1130,766668032.865]
["2019-05-02T08:23:45.000000000","2019-05-02T15:23:45.000000000",1021,282.6172]
["2019-05-02T08:23:45.000000000","2019-05-02T15:23:45.000000000",1016,488800.0]
["2019-05-02T08:24:00.000000000","2019-05-02T15:24:00.000000000",1019,62100.1]
["2019-05-02T08:24:00.000000000","2019-05-02T15:24:00.000000000",1018,490202.1]
["2019-05-02T08:24:15.000000000","2019-05-02T15:24:15.000000000",1017,489792.7]
["2019-05-02T08:24:15.000000000","2019-05-02T15:24:15.000000000",1020,2710192.0]
["2019-05-02T08:24:15.000000000","2019-05-02T15:24:15.000000000",1133,979.5177]
["2019-05-02T08:24:30.000000000","2019-05-02T15:24:30.000000000",1022,198.4481]
["2019-05-02T08:24:30.000000000","2019-05-02T15:24:30.000000000",1130,765483714.1166]
["2019-05-02T08:24:45.000000000","2019-05-02T15:24:45.000000000",1021,282.0178]
["2019-05-02T08:24:45.000000000","2019-05-02T15:24:45.000000000",1016,488200.0]
["2019-05-02T08:25:00.000000000","2019-05-02T15:25:00.000000000",1019,59286.72]
["2019-05-02T08:25:00.000000000","2019-05-02T15:25:00.000000000",1018,489620.8]
["2019-05-02T08:25:15.000000000","2019-05-02T15:25:15.000000000",1017,489752.1]
["2019-05-02T08:25:15.000000000","2019-05-02T15:25:15.000000000",1020,2710195.0]
["2019-05-02T08:25:15.000000000","2019-05-02T15:25:15.000000000",1133,979.4396]
["2019-05-02T08:25:30.000000000","2019-05-02T15:25:30.000000000",1022,187.9675]
["2019-05-02T08:25:30.000000000","2019-05-02T15:25:30.000000000",1130,764858766.003]
["2019-05-02T08:25:45.000000000","2019-05-02T15:25:45.000000000",1021,282.1843]
["2019-05-02T08:25:45.000000000","2019-05-02T15:25:45.000000000",1016,488800.0]
["2019-05-02T08:26:00.000000000","2019-05-02T15:26:00.000000000",1019,59006.79]
["2019-05-02T08:26:00.000000000","2019-05-02T15:26:00.000000000",1018,488125.0]
["2019-05-02T08:26:15.000000000","2019-05-02T15:26:15.000000000",1017,489742.7]
["2019-05-02T08:26:15.000000000","2019-05-02T15:26:15.000000000",1020,2710197.0]
["2019-05-02T08:26:15.000000000","2019-05-02T15:26:15.000000000",1133,977.7989]
["2019-05-02T08:26:30.000000000","2019-05-02T15:26:30.000000000",1022,198.3104]
["2019-05-02T08:26:30.000000000","2019-05-02T15:26:30.000000000",1130,765623617.4654]
["2019-05-02T08:26:45.000000000","2019-05-02T15:26:45.000000000",1021,282.4684]
["2019-05-02T08:26:45.000000000","2019-05-02T15:26:45.000000000",1016,488900.0]
["2019-05-02T08:27:00.000000000","2019-05-02T15:27:00.000000000",1019,61160.03]
["2019-05-02T08:27:00.000000000","2019-05-02T15:27:00.000000000",1018,488233.3]
["2019-05-02T08:27:15.000000000","2019-05-02T15:27:15.000000000",1017,489784.4]
["2019-05-02T08:27:15.000000000","2019-05-02T15:27:15.000000000",1020,2710201.0]
["2019-05-02T08:27:15.000000000","2019-05-02T15:27:15.000000000",1133,978.0802]
["2019-05-02T08:27:30.000000000","2019-05-02T15:27:30.000000000",1022,203.5474]
["2019-05-02T08:27:30.000000000","2019-05-02T15:27:30.000000000",1130,765997388.6149]
["2019-05-02T08:27:45.000000000","2019-05-02T15:27:45.000000000",1021,282.6504]
["2019-05-02T08:27:45.000000000","2019-05-02T15:27:45.000000000",1016,488800.0]
["2019-05-02T08:28:00.000000000","2019-05-02T15:28:00.000000000",1019,60886.82]
["2019-05-02T08:28:00.000000000","2019-05-02T15:28:00.000000000",1018,488287.5]
["2019-05-02T08:28:15.000000000","2019-05-02T15:28:15.000000000",1017,489743.7]
["2019-05-02T08:28:15.000000000","2019-05-02T15:28:15.000000000",1020,2710203.0]
["2019-05-02T08:28:15.000000000","2019-05-02T15:28:15.000000000",1133,977.9645]
["2019-05-02T08:28:30.000000000","2019-05-02T15:28:30.000000000",1022,204.2511]
["2019-05-02T08:28:30.000000000","2019-05-02T15:28:30.000000000",1130,765234230.012]
["2019-05-02T08:28:45.000000000","2019-05-02T15:28:45.000000000",1021,282.5616]
["2019-05-02T08:28:45.000000000","2019-05-02T15:28:45.000000000",1016,488700.0]
["2019-05-02T08:29:00.000000000","2019-05-02T15:29:00.000000000",1019,59693.41]
["2019-05-02T08:29:00.000000000","2019-05-02T15:29:00.000000000",1018,488245.8]
["2019-05-02T08:29:15.000000000","2019-05-02T15:29:15.000000000",1017,489713.5]
["2019-05-02T08:29:15.000000000","2019-05-02T15:29:15.000000000",1020,2710206.0]
["2019-05-02T08:29:15.000000000","2019-05-02T15:29:15.000000000",1133,979.1843]
["2019-05-02T08:29:30.000000000","2019-05-02T15:29:30.000000000",1022,203.3276]
["2019-05-02T08:29:30.000000000","2019-05-02T15:29:30.000000000",1130,764838031.7455]
["2019-05-02T08:29:45.000000000","2019-05-02T15:29:45.000000000",1021,282.4618]
["2019-05-02T08:29:45.000000000","2019-05-02T15:29:45.000000000",1016,488800.0]
["2019-05-02T08:30:00.000000000","2019-05-02T15:30:00.000000000",1019,59800.049999999996]
["2019-05-02T08:30:00.000000000","2019-05-02T15:30:00.000000000",1018,488220.8]
["2019-05-02T08:30:15.000000000","2019-05-02T15:30:15.000000000",1017,489715.6]
["2019-05-02T08:30:15.000000000","2019-05-02T15:30:15.000000000",1020,2710209.0]
["2019-05-02T08:30:15.000000000","2019-05-02T15:30:15.000000000",1133,979.1864]
["2019-05-02T08:30:30.000000000","2019-05-02T15:30:30.000000000",1022,201.6737]
["2019-05-02T08:30:30.000000000","2019-05-02T15:30:30.000000000",1130,764681946.0783]
["2019-05-02T08:30:45.000000000","2019-05-02T15:30:45.000000000",1021,282.3485]
["2019-05-02T08:30:45.000000000","2019-05-02T15:30:45.000000000",1016,489000.0]
["2019-05-02T08:31:00.000000000","2019-05-02T15:31:00.000000000",1019,60200.200000000004]
["2019-05-02T08:31:00.000000000","2019-05-02T15:31:00.000000000",1018,488320.80000000005]
["2019-05-02T08:31:15.000000000","2019-05-02T15:31:15.000000000",1017,489754.2]
["2019-05-02T08:31:15.000000000","2019-05-02T15:31:15.000000000",1020,2710212.0]
["2019-05-02T08:31:15.000000000","2019-05-02T15:31:15.000000000",1133,977.975]
["2019-05-02T08:31:30.000000000","2019-05-02T15:31:30.000000000",1022,202.3042]
["2019-05-02T08:31:30.000000000","2019-05-02T15:31:30.000000000",1130,765116437.7318]
["2019-05-02T08:31:45.000000000","2019-05-02T15:31:45.000000000",1021,282.202]
["2019-05-02T08:31:45.000000000","2019-05-02T15:31:45.000000000",1016,488400.0]
["2019-05-02T08:32:00.000000000","2019-05-02T15:32:00.000000000",1019,60046.71]
["2019-05-02T08:32:00.000000000","2019-05-02T15:32:00.000000000",1018,488691.7]
["2019-05-02T08:32:15.000000000","2019-05-02T15:32:15.000000000",1017,489785.39999999997]
["2019-05-02T08:32:15.000000000","2019-05-02T15:32:15.000000000",1020,2710214.0]
["2019-05-02T08:32:15.000000000","2019-05-02T15:32:15.000000000",1133,977.9437]
["2019-05-02T08:32:30.000000000","2019-05-02T15:32:30.000000000",1022,200.8701]
["2019-05-02T08:32:30.000000000","2019-05-02T15:32:30.000000000",1130,765833041.152]
["2019-05-02T08:32:45.000000000","2019-05-02T15:32:45.000000000",1021,282.4196]
["2019-05-02T08:32:45.000000000","2019-05-02T15:32:45.000000000",1016,488600.0]
["2019-05-02T08:33:00.000000000","2019-05-02T15:33:00.000000000",1019,59800.049999999996]
["2019-05-02T08:33:00.000000000","2019-05-02T15:33:00.000000000",1018,488368.7]
["2019-05-02T08:33:15.000000000","2019-05-02T15:33:15.000000000",1017,489781.3]
["2019-05-02T08:33:15.000000000","2019-05-02T15:33:15.000000000",1020,2710218.0]
["2019-05-02T08:33:15.000000000","2019-05-02T15:33:15.000000000",1133,978.1938]
["2019-05-02T08:33:30.000000000","2019-05-02T15:33:30.000000000",1022,202.8481]
["2019-05-02T08:33:30.000000000","2019-05-02T15:33:30.000000000",1130,765911943.1488]
["2019-05-02T08:33:45.000000000","2019-05-02T15:33:45.000000000",1021,282.5107]
["2019-05-02T08:33:45.000000000","2019-05-02T15:33:45.000000000",1016,488100.0]
["2019-05-02T08:34:00.000000000","2019-05-02T15:34:00.000000000",1019,59953.4]
["2019-05-02T08:34:00.000000000","2019-05-02T15:34:00.000000000",1018,488679.19999999995]
["2019-05-02T08:34:15.000000000","2019-05-02T15:34:15.000000000",1017,489707.3]
["2019-05-02T08:34:15.000000000","2019-05-02T15:34:15.000000000",1020,2710220.0]
["2019-05-02T08:34:15.000000000","2019-05-02T15:34:15.000000000",1133,978.2802]
["2019-05-02T08:34:30.000000000","2019-05-02T15:34:30.000000000",1022,202.2265]
["2019-05-02T08:34:30.000000000","2019-05-02T15:34:30.000000000",1130,765858857.5557]
["2019-05-02T08:34:45.000000000","2019-05-02T15:34:45.000000000",1021,282.6949]
["2019-05-02T08:34:45.000000000","2019-05-02T15:34:45.000000000",1016,488700.0]
["2019-05-02T08:35:00.000000000","2019-05-02T15:35:00.000000000",1019,60153.48]
["2019-05-02T08:35:00.000000000","2019-05-02T15:35:00.000000000",1018,488764.6]
["2019-05-02T08:35:15.000000000","2019-05-02T15:35:15.000000000",1017,489687.5]
["2019-05-02T08:35:15.000000000","2019-05-02T15:35:15.000000000",1020,2710223.0]
["2019-05-02T08:35:15.000000000","2019-05-02T15:35:15.000000000",1133,978.3771]
["2019-05-02T08:35:30.000000000","2019-05-02T15:35:30.000000000",1022,204.1291]
["2019-05-02T08:35:30.000000000","2019-05-02T15:35:30.000000000",1130,765841546.8]
["2019-05-02T08:35:45.000000000","2019-05-02T15:35:45.000000000",1021,282.737]
["2019-05-02T08:35:45.000000000","2019-05-02T15:35:45.000000000",1016,488800.0]
["2019-05-02T08:36:00.000000000","2019-05-02T15:36:00.000000000",1019,60200.200000000004]
["2019-05-02T08:36:00.000000000","2019-05-02T15:36:00.000000000",1018,488397.89999999997]
["2019-05-02T08:36:15.000000000","2019-05-02T15:36:15.000000000",1017,489738.60000000003]
["2019-05-02T08:36:15.000000000","2019-05-02T15:36:15.000000000",1020,2710226.0]
["2019-05-02T08:36:15.000000000","2019-05-02T15:36:15.000000000",1133,978.4553]
["2019-05-02T08:36:30.000000000","2019-05-02T15:36:30.000000000",1022,205.2325]
["2019-05-02T08:36:30.000000000","2019-05-02T15:36:30.000000000",1130,765583556.3896]
["2019-05-02T08:36:45.000000000","2019-05-02T15:36:45.000000000",1021,282.5062]
["2019-05-02T08:36:45.000000000","2019-05-02T15:36:45.000000000",1016,488700.0]
["2019-05-02T08:37:00.000000000","2019-05-02T15:37:00.000000000",1019,60200.200000000004]
["2019-05-02T08:37:00.000000000","2019-05-02T15:37:00.000000000",1018,488666.7]
["2019-05-02T08:37:15.000000000","2019-05-02T15:37:15.000000000",1017,489756.3]
["2019-05-02T08:37:15.000000000","2019-05-02T15:37:15.000000000",1020,2710229.0]
["2019-05-02T08:37:15.000000000","2019-05-02T15:37:15.000000000",1133,978.4375]
["2019-05-02T08:37:30.000000000","2019-05-02T15:37:30.000000000",1022,205.8607]
["2019-05-02T08:37:30.000000000","2019-05-02T15:37:30.000000000",1133,978.2634]
["2019-05-02T08:37:45.000000000","2019-05-02T15:37:45.000000000",1022,206.116]
["2019-05-02T08:37:45.000000000","2019-05-02T15:37:45.000000000",1130,765211498.9558]
["2019-05-02T08:38:00.000000000","2019-05-02T15:38:00.000000000",1021,282.555]
["2019-05-02T08:38:00.000000000","2019-05-02T15:38:00.000000000",1016,488800.0]
["2019-05-02T08:38:15.000000000","2019-05-02T15:38:15.000000000",1019,60200.200000000004]
["2019-05-02T08:38:15.000000000","2019-05-02T15:38:15.000000000",1018,488172.9]
["2019-05-02T08:38:30.000000000","2019-05-02T15:38:30.000000000",1017,489781.3]
["2019-05-02T08:38:30.000000000","2019-05-02T15:38:30.000000000",1020,2710232.0]
["2019-05-02T08:38:30.000000000","2019-05-02T15:38:30.000000000",1133,978.2125]
["2019-05-02T08:38:45.000000000","2019-05-02T15:38:45.000000000",1022,206.6266]
["2019-05-02T08:38:45.000000000","2019-05-02T15:38:45.000000000",1130,765230222.2005]
["2019-05-02T08:39:00.000000000","2019-05-02T15:39:00.000000000",1021,282.3353]
["2019-05-02T08:39:00.000000000","2019-05-02T15:39:00.000000000",1016,488900.0]
["2019-05-02T08:39:15.000000000","2019-05-02T15:39:15.000000000",1019,60146.810000000005]
["2019-05-02T08:39:15.000000000","2019-05-02T15:39:15.000000000",1018,488850.0]
["2019-05-02T08:39:30.000000000","2019-05-02T15:39:30.000000000",1017,489736.60000000003]
["2019-05-02T08:39:30.000000000","2019-05-02T15:39:30.000000000",1020,2710235.0]
["2019-05-02T08:39:45.000000000","2019-05-02T15:39:45.000000000",1017,489747.9]
["2019-05-02T08:39:45.000000000","2019-05-02T15:39:45.000000000",1020,2710236.0]
["2019-05-02T08:39:45.000000000","2019-05-02T15:39:45.000000000",1133,978.5437]
["2019-05-02T08:40:00.000000000","2019-05-02T15:40:00.000000000",1022,208.1895]
["2019-05-02T08:40:00.000000000","2019-05-02T15:40:00.000000000",1130,765580430.1201]
["2019-05-02T08:40:15.000000000","2019-05-02T15:40:15.000000000",1021,282.5439]
["2019-05-02T08:40:15.000000000","2019-05-02T15:40:15.000000000",1016,488600.0]
["2019-05-02T08:40:30.000000000","2019-05-02T15:40:30.000000000",1019,60000.0]
["2019-05-02T08:40:30.000000000","2019-05-02T15:40:30.000000000",1018,488379.2]
["2019-05-02T08:40:45.000000000","2019-05-02T15:40:45.000000000",1017,489658.3]
["2019-05-02T08:40:45.000000000","2019-05-02T15:40:45.000000000",1020,2710239.0]
["2019-05-02T08:40:45.000000000","2019-05-02T15:40:45.000000000",1133,979.9416]
["2019-05-02T08:41:00.000000000","2019-05-02T15:41:00.000000000",1022,208.114]
["2019-05-02T08:41:00.000000000","2019-05-02T15:41:00.000000000",1130,766544225.824]
["2019-05-02T08:41:15.000000000","2019-05-02T15:41:15.000000000",1021,282.8192]
["2019-05-02T08:41:15.000000000","2019-05-02T15:41:15.000000000",1016,489000.0]
["2019-05-02T08:41:30.000000000","2019-05-02T15:41:30.000000000",1019,60000.0]
["2019-05-02T08:41:30.000000000","2019-05-02T15:41:30.000000000",1018,490806.2]
["2019-05-02T08:41:45.000000000","2019-05-02T15:41:45.000000000",1017,489730.2]
["2019-05-02T08:41:45.000000000","2019-05-02T15:41:45.000000000",1020,2710242.0]
["2019-05-02T08:41:45.000000000","2019-05-02T15:41:45.000000000",1133,980.5906]
["2019-05-02T08:42:00.000000000","2019-05-02T15:42:00.000000000",1022,208.2049]
["2019-05-02T08:42:00.000000000","2019-05-02T15:42:00.000000000",1130,766460514.7402]
["2019-05-02T08:42:15.000000000","2019-05-02T15:42:15.000000000",1021,282.7814]
["2019-05-02T08:42:15.000000000","2019-05-02T15:42:15.000000000",1016,488900.0]
["2019-05-02T08:42:30.000000000","2019-05-02T15:42:30.000000000",1019,60046.71]
["2019-05-02T08:42:30.000000000","2019-05-02T15:42:30.000000000",1018,490325.0]
["2019-05-02T08:42:45.000000000","2019-05-02T15:42:45.000000000",1017,489784.4]
["2019-05-02T08:42:45.000000000","2019-05-02T15:42:45.000000000",1020,2710245.0]
["2019-05-02T08:42:45.000000000","2019-05-02T15:42:45.000000000",1133,980.6594]
["2019-05-02T08:43:00.000000000","2019-05-02T15:43:00.000000000",1022,207.963]
["2019-05-02T08:43:00.000000000","2019-05-02T15:43:00.000000000",1130,765480796.1416]
["2019-05-02T08:43:15.000000000","2019-05-02T15:43:15.000000000",1021,282.606]
["2019-05-02T08:43:15.000000000","2019-05-02T15:43:15.000000000",1016,489000.0]
["2019-05-02T08:43:30.000000000","2019-05-02T15:43:30.000000000",1019,59946.74]
["2019-05-02T08:43:30.000000000","2019-05-02T15:43:30.000000000",1018,490310.4]
["2019-05-02T08:43:45.000000000","2019-05-02T15:43:45.000000000",1017,489758.30000000005]
["2019-05-02T08:43:45.000000000","2019-05-02T15:43:45.000000000",1020,2710248.0]
["2019-05-02T08:43:45.000000000","2019-05-02T15:43:45.000000000",1133,978.9979]
["2019-05-02T08:44:00.000000000","2019-05-02T15:44:00.000000000",1022,208.911]
["2019-05-02T08:44:00.000000000","2019-05-02T15:44:00.000000000",1130,765920703.7984]
["2019-05-02T08:44:15.000000000","2019-05-02T15:44:15.000000000",1021,282.5261]
["2019-05-02T08:44:15.000000000","2019-05-02T15:44:15.000000000",1016,489200.0]
["2019-05-02T08:44:30.000000000","2019-05-02T15:44:30.000000000",1019,60000.0]
["2019-05-02T08:44:30.000000000","2019-05-02T15:44:30.000000000",1018,490866.69999999995]
["2019-05-02T08:44:45.000000000","2019-05-02T15:44:45.000000000",1017,489745.8]
["2019-05-02T08:44:45.000000000","2019-05-02T15:44:45.000000000",1020,2710250.0]
["2019-05-02T08:44:45.000000000","2019-05-02T15:44:45.000000000",1133,978.9479]
["2019-05-02T08:45:00.000000000","2019-05-02T15:45:00.000000000",1022,210.0054]
["2019-05-02T08:45:00.000000000","2019-05-02T15:45:00.000000000",1130,766330516.9026]
["2019-05-02T08:45:15.000000000","2019-05-02T15:45:15.000000000",1021,282.7659]
["2019-05-02T08:45:15.000000000","2019-05-02T15:45:15.000000000",1016,488700.0]
["2019-05-02T08:45:30.000000000","2019-05-02T15:45:30.000000000",1019,60200.200000000004]
["2019-05-02T08:45:30.000000000","2019-05-02T15:45:30.000000000",1018,488647.89999999997]
["2019-05-02T08:45:45.000000000","2019-05-02T15:45:45.000000000",1017,489715.6]
["2019-05-02T08:45:45.000000000","2019-05-02T15:45:45.000000000",1020,2710254.0]
["2019-05-02T08:45:45.000000000","2019-05-02T15:45:45.000000000",1133,978.326]
["2019-05-02T08:46:00.000000000","2019-05-02T15:46:00.000000000",1022,211.1199]
["2019-05-02T08:46:00.000000000","2019-05-02T15:46:00.000000000",1130,766157107.491]
["2019-05-02T08:46:15.000000000","2019-05-02T15:46:15.000000000",1021,282.7326]
["2019-05-02T08:46:15.000000000","2019-05-02T15:46:15.000000000",1016,488900.0]
["2019-05-02T08:46:30.000000000","2019-05-02T15:46:30.000000000",1019,60200.200000000004]
["2019-05-02T08:46:30.000000000","2019-05-02T15:46:30.000000000",1018,490208.3]
["2019-05-02T08:46:45.000000000","2019-05-02T15:46:45.000000000",1017,489686.5]
["2019-05-02T08:46:45.000000000","2019-05-02T15:46:45.000000000",1020,2710256.0]
["2019-05-02T08:46:45.000000000","2019-05-02T15:46:45.000000000",1133,979.199]
["2019-05-02T08:47:00.000000000","2019-05-02T15:47:00.000000000",1022,211.8236]
["2019-05-02T08:47:00.000000000","2019-05-02T15:47:00.000000000",1130,765333483.7137]
["2019-05-02T08:47:15.000000000","2019-05-02T15:47:15.000000000",1021,282.2953]
["2019-05-02T08:47:15.000000000","2019-05-02T15:47:15.000000000",1016,488500.0]
["2019-05-02T08:47:30.000000000","2019-05-02T15:47:30.000000000",1019,60000.0]
["2019-05-02T08:47:30.000000000","2019-05-02T15:47:30.000000000",1018,488583.3]
["2019-05-02T08:47:45.000000000","2019-05-02T15:47:45.000000000",1017,489696.9]
["2019-05-02T08:47:45.000000000","2019-05-02T15:47:45.000000000",1020,2710260.0]
["2019-05-02T08:47:45.000000000","2019-05-02T15:47:45.000000000",1133,978.2761]
["2019-05-02T08:48:00.000000000","2019-05-02T15:48:00.000000000",1022,212.1788]
["2019-05-02T08:48:00.000000000","2019-05-02T15:48:00.000000000",1130,766104598.4002]
["2019-05-02T08:48:15.000000000","2019-05-02T15:48:15.000000000",1021,282.5595]
["2019-05-02T08:48:15.000000000","2019-05-02T15:48:15.000000000",1016,489000.0]
["2019-05-02T08:48:30.000000000","2019-05-02T15:48:30.000000000",1019,60000.0]
["2019-05-02T08:48:30.000000000","2019-05-02T15:48:30.000000000",1018,488625.0]
["2019-05-02T08:48:45.000000000","2019-05-02T15:48:45.000000000",1017,489750.0]
["2019-05-02T08:48:45.000000000","2019-05-02T15:48:45.000000000",1020,2710263.0]
["2019-05-02T08:48:45.000000000","2019-05-02T15:48:45.000000000",1133,978.5938]
["2019-05-02T08:49:00.000000000","2019-05-02T15:49:00.000000000",1022,212.1544]
["2019-05-02T08:49:00.000000000","2019-05-02T15:49:00.000000000",1130,766869457.9026]
["2019-05-02T08:49:15.000000000","2019-05-02T15:49:15.000000000",1021,282.8791]
["2019-05-02T08:49:15.000000000","2019-05-02T15:49:15.000000000",1016,488900.0]
["2019-05-02T08:49:30.000000000","2019-05-02T15:49:30.000000000",1019,59900.149999999994]
["2019-05-02T08:49:30.000000000","2019-05-02T15:49:30.000000000",1018,490500.0]
["2019-05-02T08:49:45.000000000","2019-05-02T15:49:45.000000000",1017,489728.1]
["2019-05-02T08:49:45.000000000","2019-05-02T15:49:45.000000000",1020,2710266.0]
["2019-05-02T08:49:45.000000000","2019-05-02T15:49:45.000000000",1133,979.0885]
["2019-05-02T08:50:00.000000000","2019-05-02T15:50:00.000000000",1022,212.6051]
["2019-05-02T08:50:00.000000000","2019-05-02T15:50:00.000000000",1130,766335040.9442]
["2019-05-02T08:50:15.000000000","2019-05-02T15:50:15.000000000",1021,282.8725]
["2019-05-02T08:50:15.000000000","2019-05-02T15:50:15.000000000",1016,488800.0]
["2019-05-02T08:50:30.000000000","2019-05-02T15:50:30.000000000",1019,60000.0]
["2019-05-02T08:50:30.000000000","2019-05-02T15:50:30.000000000",1018,488845.8]
["2019-05-02T08:50:45.000000000","2019-05-02T15:50:45.000000000",1017,489777.10000000003]
["2019-05-02T08:50:45.000000000","2019-05-02T15:50:45.000000000",1020,2710269.0]
["2019-05-02T08:50:45.000000000","2019-05-02T15:50:45.000000000",1133,978.8292]
["2019-05-02T08:51:00.000000000","2019-05-02T15:51:00.000000000",1022,213.513]
["2019-05-02T08:51:00.000000000","2019-05-02T15:51:00.000000000",1130,766046962.8009]
["2019-05-02T08:51:15.000000000","2019-05-02T15:51:15.000000000",1021,282.817]
["2019-05-02T08:51:15.000000000","2019-05-02T15:51:15.000000000",1016,489100.0]
["2019-05-02T08:51:30.000000000","2019-05-02T15:51:30.000000000",1019,60000.0]
["2019-05-02T08:51:30.000000000","2019-05-02T15:51:30.000000000",1018,489102.10000000003]
["2019-05-02T08:51:45.000000000","2019-05-02T15:51:45.000000000",1017,489725.0]
["2019-05-02T08:51:45.000000000","2019-05-02T15:51:45.000000000",1020,2710272.0]
["2019-05-02T08:51:45.000000000","2019-05-02T15:51:45.000000000",1133,978.3375]
["2019-05-02T08:52:00.000000000","2019-05-02T15:52:00.000000000",1022,213.584]
["2019-05-02T08:52:00.000000000","2019-05-02T15:52:00.000000000",1130,765650767.3635]
["2019-05-02T08:52:15.000000000","2019-05-02T15:52:15.000000000",1021,282.4107]
["2019-05-02T08:52:15.000000000","2019-05-02T15:52:15.000000000",1016,488500.0]
["2019-05-02T08:52:30.000000000","2019-05-02T15:52:30.000000000",1019,59846.76]
["2019-05-02T08:52:30.000000000","2019-05-02T15:52:30.000000000",1018,490797.9]
["2019-05-02T08:52:45.000000000","2019-05-02T15:52:45.000000000",1017,489707.3]
["2019-05-02T08:52:45.000000000","2019-05-02T15:52:45.000000000",1020,2710275.0]
["2019-05-02T08:52:45.000000000","2019-05-02T15:52:45.000000000",1133,979.1302]
["2019-05-02T08:53:00.000000000","2019-05-02T15:53:00.000000000",1022,214.3633]
["2019-05-02T08:53:00.000000000","2019-05-02T15:53:00.000000000",1130,766517807.28]
["2019-05-02T08:53:15.000000000","2019-05-02T15:53:15.000000000",1021,282.6172]
["2019-05-02T08:53:15.000000000","2019-05-02T15:53:15.000000000",1016,489200.0]
["2019-05-02T08:53:30.000000000","2019-05-02T15:53:30.000000000",1019,60100.1]
["2019-05-02T08:53:30.000000000","2019-05-02T15:53:30.000000000",1018,490604.2]
["2019-05-02T08:53:45.000000000","2019-05-02T15:53:45.000000000",1017,489777.10000000003]
["2019-05-02T08:53:45.000000000","2019-05-02T15:53:45.000000000",1020,2710278.0]
["2019-05-02T08:53:45.000000000","2019-05-02T15:53:45.000000000",1133,979.2229]
["2019-05-02T08:54:00.000000000","2019-05-02T15:54:00.000000000",1022,214.8672]
["2019-05-02T08:54:00.000000000","2019-05-02T15:54:00.000000000",1130,766272032.1399]
["2019-05-02T08:54:15.000000000","2019-05-02T15:54:15.000000000",1021,282.8636]
["2019-05-02T08:54:15.000000000","2019-05-02T15:54:15.000000000",1016,489000.0]
["2019-05-02T08:54:30.000000000","2019-05-02T15:54:30.000000000",1019,60100.1]
["2019-05-02T08:54:30.000000000","2019-05-02T15:54:30.000000000",1018,488879.2]
["2019-05-02T08:54:45.000000000","2019-05-02T15:54:45.000000000",1017,489754.2]
["2019-05-02T08:54:45.000000000","2019-05-02T15:54:45.000000000",1020,2710281.0]
["2019-05-02T08:54:45.000000000","2019-05-02T15:54:45.000000000",1133,980.0792]
["2019-05-02T08:55:00.000000000","2019-05-02T15:55:00.000000000",1022,215.3334]
["2019-05-02T08:55:00.000000000","2019-05-02T15:55:00.000000000",1130,766321123.3438]
["2019-05-02T08:55:15.000000000","2019-05-02T15:55:15.000000000",1021,283.0412]
["2019-05-02T08:55:15.000000000","2019-05-02T15:55:15.000000000",1016,489200.0]
["2019-05-02T08:55:30.000000000","2019-05-02T15:55:30.000000000",1019,59946.74]
["2019-05-02T08:55:30.000000000","2019-05-02T15:55:30.000000000",1018,490768.7]
["2019-05-02T08:55:45.000000000","2019-05-02T15:55:45.000000000",1017,489739.6]
["2019-05-02T08:55:45.000000000","2019-05-02T15:55:45.000000000",1020,2710284.0]
["2019-05-02T08:55:45.000000000","2019-05-02T15:55:45.000000000",1133,979.3646]
["2019-05-02T08:56:00.000000000","2019-05-02T15:56:00.000000000",1022,214.5586]
["2019-05-02T08:56:00.000000000","2019-05-02T15:56:00.000000000",1130,766580803.799]
["2019-05-02T08:56:15.000000000","2019-05-02T15:56:15.000000000",1021,282.8059]
["2019-05-02T08:56:15.000000000","2019-05-02T15:56:15.000000000",1016,489200.0]
["2019-05-02T08:56:30.000000000","2019-05-02T15:56:30.000000000",1019,59900.149999999994]
["2019-05-02T08:56:30.000000000","2019-05-02T15:56:30.000000000",1018,491120.5]
["2019-05-02T08:56:45.000000000","2019-05-02T15:56:45.000000000",1017,489747.9]
["2019-05-02T08:56:45.000000000","2019-05-02T15:56:45.000000000",1020,2710287.0]
["2019-05-02T08:56:45.000000000","2019-05-02T15:56:45.000000000",1133,980.9562]
["2019-05-02T08:57:00.000000000","2019-05-02T15:57:00.000000000",1022,216.157]
["2019-05-02T08:57:00.000000000","2019-05-02T15:57:00.000000000",1130,766304931.9184]
["2019-05-02T08:57:15.000000000","2019-05-02T15:57:15.000000000",1021,282.8147]
["2019-05-02T08:57:15.000000000","2019-05-02T15:57:15.000000000",1016,489300.0]
["2019-05-02T08:57:30.000000000","2019-05-02T15:57:30.000000000",1019,60100.1]
["2019-05-02T08:57:30.000000000","2019-05-02T15:57:30.000000000",1018,490606.3]
["2019-05-02T08:57:45.000000000","2019-05-02T15:57:45.000000000",1017,489680.2]
["2019-05-02T08:57:45.000000000","2019-05-02T15:57:45.000000000",1020,2710290.0]
["2019-05-02T08:57:45.000000000","2019-05-02T15:57:45.000000000",1133,980.7219]
["2019-05-02T08:58:00.000000000","2019-05-02T15:58:00.000000000",1022,217.0473]
["2019-05-02T08:58:00.000000000","2019-05-02T15:58:00.000000000",1130,766684678.8181]
["2019-05-02T08:58:15.000000000","2019-05-02T15:58:15.000000000",1021,282.7814]
["2019-05-02T08:58:15.000000000","2019-05-02T15:58:15.000000000",1016,489200.0]
["2019-05-02T08:58:30.000000000","2019-05-02T15:58:30.000000000",1019,60146.810000000005]
["2019-05-02T08:58:30.000000000","2019-05-02T15:58:30.000000000",1018,490406.3]
["2019-05-02T08:58:45.000000000","2019-05-02T15:58:45.000000000",1017,489724.0]
["2019-05-02T08:58:45.000000000","2019-05-02T15:58:45.000000000",1020,2710293.0]
["2019-05-02T08:58:45.000000000","2019-05-02T15:58:45.000000000",1133,980.7907]
["2019-05-02T08:59:00.000000000","2019-05-02T15:59:00.000000000",1022,217.9219]
["2019-05-02T08:59:00.000000000","2019-05-02T15:59:00.000000000",1130,766896117.2992]
["2019-05-02T08:59:15.000000000","2019-05-02T15:59:15.000000000",1021,282.8702]
["2019-05-02T08:59:15.000000000","2019-05-02T15:59:15.000000000",1016,489400.0]
["2019-05-02T08:59:30.000000000","2019-05-02T15:59:30.000000000",1019,60000.0]
["2019-05-02T08:59:30.000000000","2019-05-02T15:59:30.000000000",1018,488808.3]
["2019-05-02T08:59:45.000000000","2019-05-02T15:59:45.000000000",1017,489788.5]
["2019-05-02T08:59:45.000000000","2019-05-02T15:59:45.000000000",1020,2710296.0]
["2019-05-02T08:59:45.000000000","2019-05-02T15:59:45.000000000",1133,978.7218]
["2019-05-02T09:00:00.000000000","2019-05-02T16:00:00.000000000",1022,217.2049]
["2019-05-02T09:00:00.000000000","2019-05-02T16:00:00.000000000",1130,766782591.6362]
["2019-05-02T09:00:15.000000000","2019-05-02T16:00:15.000000000",1021,282.7948]
["2019-05-02T09:00:15.000000000","2019-05-02T16:00:15.000000000",1016,489700.0]
["2019-05-02T09:00:30.000000000","2019-05-02T16:00:30.000000000",1019,59946.74]
["2019-05-02T09:00:30.000000000","2019-05-02T16:00:30.000000000",1018,488856.3]
["2019-05-02T09:00:45.000000000","2019-05-02T16:00:45.000000000",1017,489754.2]
["2019-05-02T09:00:45.000000000","2019-05-02T16:00:45.000000000",1020,2710299.0]
["2019-05-02T09:00:45.000000000","2019-05-02T16:00:45.000000000",1133,978.6834]
["2019-05-02T09:01:00.000000000","2019-05-02T16:01:00.000000000",1022,218.3459]
["2019-05-02T09:01:00.000000000","2019-05-02T16:01:00.000000000",1130,766536803.08]
["2019-05-02T09:01:15.000000000","2019-05-02T16:01:15.000000000",1021,282.8081]
["2019-05-02T09:01:15.000000000","2019-05-02T16:01:15.000000000",1016,489700.0]
["2019-05-02T09:01:30.000000000","2019-05-02T16:01:30.000000000",1019,59953.4]
["2019-05-02T09:01:30.000000000","2019-05-02T16:01:30.000000000",1018,488904.2]
["2019-05-02T09:01:45.000000000","2019-05-02T16:01:45.000000000",1017,489710.39999999997]
["2019-05-02T09:01:45.000000000","2019-05-02T16:01:45.000000000",1020,2710302.0]
["2019-05-02T09:01:45.000000000","2019-05-02T16:01:45.000000000",1133,978.4187]
["2019-05-02T09:02:00.000000000","2019-05-02T16:02:00.000000000",1022,219.5803]
["2019-05-02T09:02:00.000000000","2019-05-02T16:02:00.000000000",1130,766682381.731]
["2019-05-02T09:02:15.000000000","2019-05-02T16:02:15.000000000",1021,282.6593]
["2019-05-02T09:02:15.000000000","2019-05-02T16:02:15.000000000",1016,489300.0]
["2019-05-02T09:02:30.000000000","2019-05-02T16:02:30.000000000",1019,60153.48]
["2019-05-02T09:02:30.000000000","2019-05-02T16:02:30.000000000",1018,488727.10000000003]
["2019-05-02T09:02:45.000000000","2019-05-02T16:02:45.000000000",1017,489804.19999999995]
["2019-05-02T09:02:45.000000000","2019-05-02T16:02:45.000000000",1020,2710306.0]
["2019-05-02T09:02:45.000000000","2019-05-02T16:02:45.000000000",1133,978.4313]
["2019-05-02T09:03:00.000000000","2019-05-02T16:03:00.000000000",1022,220.1508]
["2019-05-02T09:03:00.000000000","2019-05-02T16:03:00.000000000",1130,766562904.5775]
["2019-05-02T09:03:15.000000000","2019-05-02T16:03:15.000000000",1021,282.817]
["2019-05-02T09:03:15.000000000","2019-05-02T16:03:15.000000000",1016,489500.0]
["2019-05-02T09:03:30.000000000","2019-05-02T16:03:30.000000000",1019,60200.200000000004]
["2019-05-02T09:03:30.000000000","2019-05-02T16:03:30.000000000",1018,490314.6]
["2019-05-02T09:03:45.000000000","2019-05-02T16:03:45.000000000",1017,489746.89999999997]
["2019-05-02T09:03:45.000000000","2019-05-02T16:03:45.000000000",1020,2710308.0]
["2019-05-02T09:03:45.000000000","2019-05-02T16:03:45.000000000",1133,978.9115]
["2019-05-02T09:04:00.000000000","2019-05-02T16:04:00.000000000",1022,220.8302]
["2019-05-02T09:04:00.000000000","2019-05-02T16:04:00.000000000",1130,766972455.8706]
["2019-05-02T09:04:15.000000000","2019-05-02T16:04:15.000000000",1021,282.8946]
["2019-05-02T09:04:15.000000000","2019-05-02T16:04:15.000000000",1016,489500.0]
["2019-05-02T09:04:30.000000000","2019-05-02T16:04:30.000000000",1019,60146.810000000005]
["2019-05-02T09:04:30.000000000","2019-05-02T16:04:30.000000000",1018,489195.80000000005]
["2019-05-02T09:04:45.000000000","2019-05-02T16:04:45.000000000",1017,489671.89999999997]
["2019-05-02T09:04:45.000000000","2019-05-02T16:04:45.000000000",1020,2710312.0]
["2019-05-02T09:04:45.000000000","2019-05-02T16:04:45.000000000",1133,978.2344]
["2019-05-02T09:05:00.000000000","2019-05-02T16:05:00.000000000",1022,221.454]
["2019-05-02T09:05:00.000000000","2019-05-02T16:05:00.000000000",1130,765788367.9293]
["2019-05-02T09:05:15.000000000","2019-05-02T16:05:15.000000000",1021,282.7503]
["2019-05-02T09:05:15.000000000","2019-05-02T16:05:15.000000000",1016,488900.0]
["2019-05-02T09:05:30.000000000","2019-05-02T16:05:30.000000000",1019,60200.200000000004]
["2019-05-02T09:05:30.000000000","2019-05-02T16:05:30.000000000",1018,488243.7]
["2019-05-02T09:05:45.000000000","2019-05-02T16:05:45.000000000",1017,489642.7]
["2019-05-02T09:05:45.000000000","2019-05-02T16:05:45.000000000",1020,2710314.0]
["2019-05-02T09:05:45.000000000","2019-05-02T16:05:45.000000000",1133,978.1031]
["2019-05-02T09:06:00.000000000","2019-05-02T16:06:00.000000000",1022,222.1444]
["2019-05-02T09:06:00.000000000","2019-05-02T16:06:00.000000000",1130,765079101.523]
["2019-05-02T09:06:15.000000000","2019-05-02T16:06:15.000000000",1021,282.7282]
["2019-05-02T09:06:15.000000000","2019-05-02T16:06:15.000000000",1016,489300.0]
["2019-05-02T09:06:30.000000000","2019-05-02T16:06:30.000000000",1019,60046.71]
["2019-05-02T09:06:30.000000000","2019-05-02T16:06:30.000000000",1018,489985.4]
["2019-05-02T09:06:45.000000000","2019-05-02T16:06:45.000000000",1017,489733.3]
["2019-05-02T09:06:45.000000000","2019-05-02T16:06:45.000000000",1020,2710318.0]
["2019-05-02T09:06:45.000000000","2019-05-02T16:06:45.000000000",1133,979.0437]
["2019-05-02T09:07:00.000000000","2019-05-02T16:07:00.000000000",1022,221.9588]
["2019-05-02T09:07:00.000000000","2019-05-02T16:07:00.000000000",1130,766859555.0833]
["2019-05-02T09:07:15.000000000","2019-05-02T16:07:15.000000000",1021,283.5918]
["2019-05-02T09:07:15.000000000","2019-05-02T16:07:15.000000000",1016,489900.0]
["2019-05-02T09:07:30.000000000","2019-05-02T16:07:30.000000000",1019,60000.0]
["2019-05-02T09:07:30.000000000","2019-05-02T16:07:30.000000000",1018,492166.7]
["2019-05-02T09:07:45.000000000","2019-05-02T16:07:45.000000000",1017,491747.9]
["2019-05-02T09:07:45.000000000","2019-05-02T16:07:45.000000000",1020,2710322.0]
["2019-05-02T09:07:45.000000000","2019-05-02T16:07:45.000000000",1133,984.4854]
["2019-05-02T09:08:00.000000000","2019-05-02T16:08:00.000000000",1022,221.1365]
["2019-05-02T09:08:00.000000000","2019-05-02T16:08:00.000000000",1130,770460253.5858]
["2019-05-02T09:08:15.000000000","2019-05-02T16:08:15.000000000",1021,284.3154]
["2019-05-02T09:08:15.000000000","2019-05-02T16:08:15.000000000",1016,491600.0]
["2019-05-02T09:08:30.000000000","2019-05-02T16:08:30.000000000",1019,60000.0]
["2019-05-02T09:08:30.000000000","2019-05-02T16:08:30.000000000",1018,490764.6]
["2019-05-02T09:08:45.000000000","2019-05-02T16:08:45.000000000",1017,491691.7]
["2019-05-02T09:08:45.000000000","2019-05-02T16:08:45.000000000",1020,2710324.0]
["2019-05-02T09:08:45.000000000","2019-05-02T16:08:45.000000000",1133,982.3813]
["2019-05-02T09:09:00.000000000","2019-05-02T16:09:00.000000000",1022,222.6439]
["2019-05-02T09:09:00.000000000","2019-05-02T16:09:00.000000000",1130,770154297.6025]
["2019-05-02T09:09:15.000000000","2019-05-02T16:09:15.000000000",1021,284.0358]
["2019-05-02T09:09:15.000000000","2019-05-02T16:09:15.000000000",1016,491600.0]
["2019-05-02T09:09:30.000000000","2019-05-02T16:09:30.000000000",1019,60200.200000000004]
["2019-05-02T09:09:30.000000000","2019-05-02T16:09:30.000000000",1018,492335.39999999997]
["2019-05-02T09:09:45.000000000","2019-05-02T16:09:45.000000000",1017,491637.5]
["2019-05-02T09:09:45.000000000","2019-05-02T16:09:45.000000000",1020,2710328.0]
["2019-05-02T09:09:45.000000000","2019-05-02T16:09:45.000000000",1133,983.0479]
["2019-05-02T09:10:00.000000000","2019-05-02T16:10:00.000000000",1022,223.1679]
["2019-05-02T09:10:00.000000000","2019-05-02T16:10:00.000000000",1130,770112868.9528]
["2019-05-02T09:10:15.000000000","2019-05-02T16:10:15.000000000",1021,284.0158]
["2019-05-02T09:10:15.000000000","2019-05-02T16:10:15.000000000",1016,491300.0]
["2019-05-02T09:10:30.000000000","2019-05-02T16:10:30.000000000",1019,60100.1]
["2019-05-02T09:10:30.000000000","2019-05-02T16:10:30.000000000",1018,491089.60000000003]
["2019-05-02T09:10:45.000000000","2019-05-02T16:10:45.000000000",1017,491715.6]
["2019-05-02T09:10:45.000000000","2019-05-02T16:10:45.000000000",1020,2710331.0]
["2019-05-02T09:10:45.000000000","2019-05-02T16:10:45.000000000",1133,982.7343]
["2019-05-02T09:11:00.000000000","2019-05-02T16:11:00.000000000",1022,222.615]
["2019-05-02T09:11:00.000000000","2019-05-02T16:11:00.000000000",1130,770221863.58]
["2019-05-02T09:11:15.000000000","2019-05-02T16:11:15.000000000",1021,283.9336]
["2019-05-02T09:11:15.000000000","2019-05-02T16:11:15.000000000",1016,491100.0]
["2019-05-02T09:11:30.000000000","2019-05-02T16:11:30.000000000",1019,59946.74]
["2019-05-02T09:11:30.000000000","2019-05-02T16:11:30.000000000",1018,487964.60000000003]
["2019-05-02T09:11:45.000000000","2019-05-02T16:11:45.000000000",1017,487668.8]
["2019-05-02T09:11:45.000000000","2019-05-02T16:11:45.000000000",1020,2710334.0]
["2019-05-02T09:11:45.000000000","2019-05-02T16:11:45.000000000",1133,974.9709]
["2019-05-02T09:12:00.000000000","2019-05-02T16:12:00.000000000",1022,225.0193]
["2019-05-02T09:12:00.000000000","2019-05-02T16:12:00.000000000",1130,762088200.831]
["2019-05-02T09:12:15.000000000","2019-05-02T16:12:15.000000000",1021,281.354]
["2019-05-02T09:12:15.000000000","2019-05-02T16:12:15.000000000",1016,486200.0]
["2019-05-02T09:12:30.000000000","2019-05-02T16:12:30.000000000",1019,59900.149999999994]
["2019-05-02T09:12:30.000000000","2019-05-02T16:12:30.000000000",1018,487570.80000000005]
["2019-05-02T09:12:45.000000000","2019-05-02T16:12:45.000000000",1017,487668.8]
["2019-05-02T09:12:45.000000000","2019-05-02T16:12:45.000000000",1020,2710337.0]
["2019-05-02T09:12:45.000000000","2019-05-02T16:12:45.000000000",1133,975.4834]
["2019-05-02T09:13:00.000000000","2019-05-02T16:13:00.000000000",1022,226.1959]
["2019-05-02T09:13:00.000000000","2019-05-02T16:13:00.000000000",1130,761782234.1052]
["2019-05-02T09:13:15.000000000","2019-05-02T16:13:15.000000000",1021,281.3407]
["2019-05-02T09:13:15.000000000","2019-05-02T16:13:15.000000000",1016,485800.0]
["2019-05-02T09:13:30.000000000","2019-05-02T16:13:30.000000000",1019,60000.0]
["2019-05-02T09:13:30.000000000","2019-05-02T16:13:30.000000000",1018,487943.8]
["2019-05-02T09:13:45.000000000","2019-05-02T16:13:45.000000000",1017,487805.2]
["2019-05-02T09:13:45.000000000","2019-05-02T16:13:45.000000000",1020,2710341.0]
["2019-05-02T09:13:45.000000000","2019-05-02T16:13:45.000000000",1133,975.7052]
["2019-05-02T09:14:00.000000000","2019-05-02T16:14:00.000000000",1022,228.3604]
["2019-05-02T09:14:00.000000000","2019-05-02T16:14:00.000000000",1130,762203993.2587]
["2019-05-02T09:14:15.000000000","2019-05-02T16:14:15.000000000",1021,281.092]
["2019-05-02T09:14:15.000000000","2019-05-02T16:14:15.000000000",1016,486000.0]
["2019-05-02T09:14:30.000000000","2019-05-02T16:14:30.000000000",1019,60100.1]
["2019-05-02T09:14:30.000000000","2019-05-02T16:14:30.000000000",1018,487852.10000000003]
["2019-05-02T09:14:45.000000000","2019-05-02T16:14:45.000000000",1017,487775.0]
["2019-05-02T09:14:45.000000000","2019-05-02T16:14:45.000000000",1020,2710343.0]
["2019-05-02T09:14:45.000000000","2019-05-02T16:14:45.000000000",1133,975.55]
["2019-05-02T09:15:00.000000000","2019-05-02T16:15:00.000000000",1022,228.8688]
["2019-05-02T09:15:00.000000000","2019-05-02T16:15:00.000000000",1130,761861978.4048]
["2019-05-02T09:15:15.000000000","2019-05-02T16:15:15.000000000",1021,281.0587]
["2019-05-02T09:15:15.000000000","2019-05-02T16:15:15.000000000",1016,486300.0]
["2019-05-02T09:15:30.000000000","2019-05-02T16:15:30.000000000",1019,60100.1]
["2019-05-02T09:15:30.000000000","2019-05-02T16:15:30.000000000",1018,486518.7]
["2019-05-02T09:15:45.000000000","2019-05-02T16:15:45.000000000",1017,487746.89999999997]
["2019-05-02T09:15:45.000000000","2019-05-02T16:15:45.000000000",1020,2710347.0]
["2019-05-02T09:15:45.000000000","2019-05-02T16:15:45.000000000",1133,975.1698]
["2019-05-02T09:16:00.000000000","2019-05-02T16:16:00.000000000",1022,228.4781]
["2019-05-02T09:16:00.000000000","2019-05-02T16:16:00.000000000",1130,761917309.7416]
["2019-05-02T09:16:15.000000000","2019-05-02T16:16:15.000000000",1021,281.0699]
["2019-05-02T09:16:15.000000000","2019-05-02T16:16:15.000000000",1016,486500.0]
["2019-05-02T09:16:30.000000000","2019-05-02T16:16:30.000000000",1019,60046.71]
["2019-05-02T09:16:30.000000000","2019-05-02T16:16:30.000000000",1018,486093.8]
["2019-05-02T09:16:45.000000000","2019-05-02T16:16:45.000000000",1017,487692.7]
["2019-05-02T09:16:45.000000000","2019-05-02T16:16:45.000000000",1020,2710350.0]
["2019-05-02T09:16:45.000000000","2019-05-02T16:16:45.000000000",1133,973.7406]
["2019-05-02T09:17:00.000000000","2019-05-02T16:17:00.000000000",1022,228.1784]
["2019-05-02T09:17:00.000000000","2019-05-02T16:17:00.000000000",1130,762050689.2481]
["2019-05-02T09:17:15.000000000","2019-05-02T16:17:15.000000000",1021,281.2275]
["2019-05-02T09:17:15.000000000","2019-05-02T16:17:15.000000000",1016,485900.0]
["2019-05-02T09:17:30.000000000","2019-05-02T16:17:30.000000000",1019,59900.149999999994]
["2019-05-02T09:17:30.000000000","2019-05-02T16:17:30.000000000",1018,487714.60000000003]
["2019-05-02T09:17:45.000000000","2019-05-02T16:17:45.000000000",1017,487793.8]
["2019-05-02T09:17:45.000000000","2019-05-02T16:17:45.000000000",1020,2710353.0]
["2019-05-02T09:17:45.000000000","2019-05-02T16:17:45.000000000",1133,975.6792]
["2019-05-02T09:18:00.000000000","2019-05-02T16:18:00.000000000",1022,229.4459]
["2019-05-02T09:18:00.000000000","2019-05-02T16:18:00.000000000",1130,762171872.455]
["2019-05-02T09:18:15.000000000","2019-05-02T16:18:15.000000000",1021,281.1431]
["2019-05-02T09:18:15.000000000","2019-05-02T16:18:15.000000000",1016,485700.0]
["2019-05-02T09:18:30.000000000","2019-05-02T16:18:30.000000000",1019,60053.39]
["2019-05-02T09:18:30.000000000","2019-05-02T16:18:30.000000000",1018,487489.6]
["2019-05-02T09:18:45.000000000","2019-05-02T16:18:45.000000000",1017,487740.6]
["2019-05-02T09:18:45.000000000","2019-05-02T16:18:45.000000000",1020,2710356.0]
["2019-05-02T09:18:45.000000000","2019-05-02T16:18:45.000000000",1133,975.2031]
["2019-05-02T09:19:00.000000000","2019-05-02T16:19:00.000000000",1022,230.4805]
["2019-05-02T09:19:00.000000000","2019-05-02T16:19:00.000000000",1130,762016057.4429]
["2019-05-02T09:19:15.000000000","2019-05-02T16:19:15.000000000",1021,281.3163]
["2019-05-02T09:19:15.000000000","2019-05-02T16:19:15.000000000",1016,486100.0]
["2019-05-02T09:19:30.000000000","2019-05-02T16:19:30.000000000",1019,60200.200000000004]
["2019-05-02T09:19:30.000000000","2019-05-02T16:19:30.000000000",1018,487810.4]
["2019-05-02T09:19:45.000000000","2019-05-02T16:19:45.000000000",1017,487730.2]
["2019-05-02T09:19:45.000000000","2019-05-02T16:19:45.000000000",1020,2710360.0]
["2019-05-02T09:19:45.000000000","2019-05-02T16:19:45.000000000",1133,975.551]
["2019-05-02T09:20:00.000000000","2019-05-02T16:20:00.000000000",1022,231.535]
["2019-05-02T09:20:00.000000000","2019-05-02T16:20:00.000000000",1130,762318032.1127]
["2019-05-02T09:20:15.000000000","2019-05-02T16:20:15.000000000",1021,281.1342]
["2019-05-02T09:20:15.000000000","2019-05-02T16:20:15.000000000",1016,486500.0]
["2019-05-02T09:20:30.000000000","2019-05-02T16:20:30.000000000",1019,60200.200000000004]
["2019-05-02T09:20:30.000000000","2019-05-02T16:20:30.000000000",1018,486383.30000000005]
["2019-05-02T09:20:45.000000000","2019-05-02T16:20:45.000000000",1017,487782.30000000005]
["2019-05-02T09:20:45.000000000","2019-05-02T16:20:45.000000000",1020,2710363.0]
["2019-05-02T09:20:45.000000000","2019-05-02T16:20:45.000000000",1133,973.9969]
["2019-05-02T09:21:00.000000000","2019-05-02T16:21:00.000000000",1022,231.9057]
["2019-05-02T09:21:00.000000000","2019-05-02T16:21:00.000000000",1130,762475253.6155]
["2019-05-02T09:21:15.000000000","2019-05-02T16:21:15.000000000",1021,281.2475]
["2019-05-02T09:21:15.000000000","2019-05-02T16:21:15.000000000",1016,485900.0]
["2019-05-02T09:21:30.000000000","2019-05-02T16:21:30.000000000",1019,60200.200000000004]
["2019-05-02T09:21:30.000000000","2019-05-02T16:21:30.000000000",1018,487770.8]
["2019-05-02T09:21:45.000000000","2019-05-02T16:21:45.000000000",1017,487474.0]
["2019-05-02T09:21:45.000000000","2019-05-02T16:21:45.000000000",1020,2710366.0]
["2019-05-02T09:21:45.000000000","2019-05-02T16:21:45.000000000",1133,974.0948]
["2019-05-02T09:22:00.000000000","2019-05-02T16:22:00.000000000",1022,232.7182]
["2019-05-02T09:22:00.000000000","2019-05-02T16:22:00.000000000",1130,761994746.6736]
["2019-05-02T09:22:15.000000000","2019-05-02T16:22:15.000000000",1021,281.3784]
["2019-05-02T09:22:15.000000000","2019-05-02T16:22:15.000000000",1016,485900.0]
["2019-05-02T09:22:30.000000000","2019-05-02T16:22:30.000000000",1019,60200.200000000004]
["2019-05-02T09:22:30.000000000","2019-05-02T16:22:30.000000000",1018,486252.1]
["2019-05-02T09:22:45.000000000","2019-05-02T16:22:45.000000000",1017,487734.39999999997]
["2019-05-02T09:22:45.000000000","2019-05-02T16:22:45.000000000",1020,2710369.0]
["2019-05-02T09:22:45.000000000","2019-05-02T16:22:45.000000000",1133,973.9302]
["2019-05-02T09:23:00.000000000","2019-05-02T16:23:00.000000000",1022,232.9003]
["2019-05-02T09:23:00.000000000","2019-05-02T16:23:00.000000000",1130,761935419.882]
["2019-05-02T09:23:15.000000000","2019-05-02T16:23:15.000000000",1021,281.2252]
["2019-05-02T09:23:15.000000000","2019-05-02T16:23:15.000000000",1016,485900.0]
["2019-05-02T09:23:30.000000000","2019-05-02T16:23:30.000000000",1019,60046.71]
["2019-05-02T09:23:30.000000000","2019-05-02T16:23:30.000000000",1018,486729.2]
["2019-05-02T09:23:45.000000000","2019-05-02T16:23:45.000000000",1017,487774.0]
["2019-05-02T09:23:45.000000000","2019-05-02T16:23:45.000000000",1020,2710373.0]
["2019-05-02T09:23:45.000000000","2019-05-02T16:23:45.000000000",1133,975.2094]
["2019-05-02T09:24:00.000000000","2019-05-02T16:24:00.000000000",1022,234.2412]
["2019-05-02T09:24:00.000000000","2019-05-02T16:24:00.000000000",1130,762508151.9408]
["2019-05-02T09:24:15.000000000","2019-05-02T16:24:15.000000000",1021,281.2163]
["2019-05-02T09:24:15.000000000","2019-05-02T16:24:15.000000000",1016,486100.0]
["2019-05-02T09:24:30.000000000","2019-05-02T16:24:30.000000000",1019,60000.0]
["2019-05-02T09:24:30.000000000","2019-05-02T16:24:30.000000000",1018,486008.30000000005]
["2019-05-02T09:24:45.000000000","2019-05-02T16:24:45.000000000",1017,487703.10000000003]
["2019-05-02T09:24:45.000000000","2019-05-02T16:24:45.000000000",1020,2710376.0]
["2019-05-02T09:24:45.000000000","2019-05-02T16:24:45.000000000",1133,973.8406]
["2019-05-02T09:25:00.000000000","2019-05-02T16:25:00.000000000",1022,235.6797]
["2019-05-02T09:25:00.000000000","2019-05-02T16:25:00.000000000",1130,762172096.1928]
["2019-05-02T09:25:15.000000000","2019-05-02T16:25:15.000000000",1021,281.0188]
["2019-05-02T09:25:15.000000000","2019-05-02T16:25:15.000000000",1016,486200.0]
["2019-05-02T09:25:30.000000000","2019-05-02T16:25:30.000000000",1019,60153.48]
["2019-05-02T09:25:30.000000000","2019-05-02T16:25:30.000000000",1018,486312.5]
["2019-05-02T09:25:45.000000000","2019-05-02T16:25:45.000000000",1017,487754.2]
["2019-05-02T09:25:45.000000000","2019-05-02T16:25:45.000000000",1020,2710379.0]
["2019-05-02T09:25:45.000000000","2019-05-02T16:25:45.000000000",1133,973.9292]
["2019-05-02T09:26:00.000000000","2019-05-02T16:26:00.000000000",1022,236.0061]
["2019-05-02T09:26:00.000000000","2019-05-02T16:26:00.000000000",1130,762533972.592]
["2019-05-02T09:26:15.000000000","2019-05-02T16:26:15.000000000",1021,281.4361]
["2019-05-02T09:26:15.000000000","2019-05-02T16:26:15.000000000",1016,486200.0]
["2019-05-02T09:26:30.000000000","2019-05-02T16:26:30.000000000",1019,60093.43]
["2019-05-02T09:26:30.000000000","2019-05-02T16:26:30.000000000",1018,486339.60000000003]
["2019-05-02T09:26:45.000000000","2019-05-02T16:26:45.000000000",1017,487695.80000000005]
["2019-05-02T09:26:45.000000000","2019-05-02T16:26:45.000000000",1020,2710383.0]
["2019-05-02T09:26:45.000000000","2019-05-02T16:26:45.000000000",1133,975.1791]
["2019-05-02T09:27:00.000000000","2019-05-02T16:27:00.000000000",1022,236.308]
["2019-05-02T09:27:00.000000000","2019-05-02T16:27:00.000000000",1130,762914270.2272]
["2019-05-02T09:27:15.000000000","2019-05-02T16:27:15.000000000",1021,281.3852]
["2019-05-02T09:27:15.000000000","2019-05-02T16:27:15.000000000",1016,486200.0]
["2019-05-02T09:27:30.000000000","2019-05-02T16:27:30.000000000",1019,59600.1]
["2019-05-02T09:27:30.000000000","2019-05-02T16:27:30.000000000",1018,486222.89999999997]
["2019-05-02T09:27:45.000000000","2019-05-02T16:27:45.000000000",1017,487718.8]
["2019-05-02T09:27:45.000000000","2019-05-02T16:27:45.000000000",1020,2710386.0]
["2019-05-02T09:27:45.000000000","2019-05-02T16:27:45.000000000",1133,973.9084]
["2019-05-02T09:28:00.000000000","2019-05-02T16:28:00.000000000",1022,236.7476]
["2019-05-02T09:28:00.000000000","2019-05-02T16:28:00.000000000",1130,762861188.4008]
["2019-05-02T09:28:15.000000000","2019-05-02T16:28:15.000000000",1021,281.4095]
["2019-05-02T09:28:15.000000000","2019-05-02T16:28:15.000000000",1016,486200.0]
["2019-05-02T09:28:30.000000000","2019-05-02T16:28:30.000000000",1019,59900.149999999994]
["2019-05-02T09:28:30.000000000","2019-05-02T16:28:30.000000000",1018,486139.6]
["2019-05-02T09:28:45.000000000","2019-05-02T16:28:45.000000000",1017,487494.8]
["2019-05-02T09:28:45.000000000","2019-05-02T16:28:45.000000000",1020,2710390.0]
["2019-05-02T09:28:45.000000000","2019-05-02T16:28:45.000000000",1133,973.6406]
["2019-05-02T09:29:00.000000000","2019-05-02T16:29:00.000000000",1022,237.1205]
["2019-05-02T09:29:00.000000000","2019-05-02T16:29:00.000000000",1130,762548993.0348]
["2019-05-02T09:29:15.000000000","2019-05-02T16:29:15.000000000",1021,281.2385]
["2019-05-02T09:29:15.000000000","2019-05-02T16:29:15.000000000",1016,485800.0]
["2019-05-02T09:29:30.000000000","2019-05-02T16:29:30.000000000",1019,60100.1]
["2019-05-02T09:29:30.000000000","2019-05-02T16:29:30.000000000",1018,486202.1]
["2019-05-02T09:29:45.000000000","2019-05-02T16:29:45.000000000",1017,487705.2]
["2019-05-02T09:29:45.000000000","2019-05-02T16:29:45.000000000",1020,2710393.0]
["2019-05-02T09:29:45.000000000","2019-05-02T16:29:45.000000000",1133,973.7864]
["2019-05-02T09:30:00.000000000","2019-05-02T16:30:00.000000000",1022,237.9552]
["2019-05-02T09:30:00.000000000","2019-05-02T16:30:00.000000000",1130,762730338.9335]
["2019-05-02T09:30:15.000000000","2019-05-02T16:30:15.000000000",1021,281.2496]
["2019-05-02T09:30:15.000000000","2019-05-02T16:30:15.000000000",1016,486700.0]
["2019-05-02T09:30:30.000000000","2019-05-02T16:30:30.000000000",1019,60100.1]
["2019-05-02T09:30:30.000000000","2019-05-02T16:30:30.000000000",1018,486669.6]
["2019-05-02T09:30:45.000000000","2019-05-02T16:30:45.000000000",1019,60100.1]
["2019-05-02T09:30:45.000000000","2019-05-02T16:30:45.000000000",1018,486818.8]
["2019-05-02T09:31:00.000000000","2019-05-02T16:31:00.000000000",1017,487792.7]
["2019-05-02T09:31:00.000000000","2019-05-02T16:31:00.000000000",1020,2710397.0]
["2019-05-02T09:31:00.000000000","2019-05-02T16:31:00.000000000",1133,974.3385]
["2019-05-02T09:31:15.000000000","2019-05-02T16:31:15.000000000",1022,238.9697]
["2019-05-02T09:31:15.000000000","2019-05-02T16:31:15.000000000",1130,763928917.9661]
["2019-05-02T09:31:30.000000000","2019-05-02T16:31:30.000000000",1021,281.8513]
["2019-05-02T09:31:30.000000000","2019-05-02T16:31:30.000000000",1016,486500.0]
["2019-05-02T09:31:45.000000000","2019-05-02T16:31:45.000000000",1019,60146.810000000005]
["2019-05-02T09:31:45.000000000","2019-05-02T16:31:45.000000000",1018,487602.10000000003]
["2019-05-02T09:32:00.000000000","2019-05-02T16:32:00.000000000",1017,487765.60000000003]
["2019-05-02T09:32:00.000000000","2019-05-02T16:32:00.000000000",1020,2710400.0]
["2019-05-02T09:32:00.000000000","2019-05-02T16:32:00.000000000",1133,974.8864]
["2019-05-02T09:32:15.000000000","2019-05-02T16:32:15.000000000",1022,239.507]
["2019-05-02T09:32:15.000000000","2019-05-02T16:32:15.000000000",1130,762094832.8542]
["2019-05-02T09:32:30.000000000","2019-05-02T16:32:30.000000000",1021,281.5382]
["2019-05-02T09:32:30.000000000","2019-05-02T16:32:30.000000000",1016,486700.0]
["2019-05-02T09:32:45.000000000","2019-05-02T16:32:45.000000000",1019,60100.1]
["2019-05-02T09:32:45.000000000","2019-05-02T16:32:45.000000000",1018,486452.1]
["2019-05-02T09:33:00.000000000","2019-05-02T16:33:00.000000000",1017,487769.8]
["2019-05-02T09:33:00.000000000","2019-05-02T16:33:00.000000000",1020,2710404.0]
["2019-05-02T09:33:00.000000000","2019-05-02T16:33:00.000000000",1133,974.1469]
["2019-05-02T09:33:15.000000000","2019-05-02T16:33:15.000000000",1022,239.9776]
["2019-05-02T09:33:15.000000000","2019-05-02T16:33:15.000000000",1130,762739678.7385]
["2019-05-02T09:33:30.000000000","2019-05-02T16:33:30.000000000",1021,281.3717]
["2019-05-02T09:33:30.000000000","2019-05-02T16:33:30.000000000",1016,486400.0]
["2019-05-02T09:33:45.000000000","2019-05-02T16:33:45.000000000",1019,60000.0]
["2019-05-02T09:33:45.000000000","2019-05-02T16:33:45.000000000",1018,486289.60000000003]
["2019-05-02T09:34:00.000000000","2019-05-02T16:34:00.000000000",1017,487793.8]
["2019-05-02T09:34:00.000000000","2019-05-02T16:34:00.000000000",1020,2710406.0]
["2019-05-02T09:34:00.000000000","2019-05-02T16:34:00.000000000",1133,974.2355]
["2019-05-02T09:34:15.000000000","2019-05-02T16:34:15.000000000",1022,240.3306]
["2019-05-02T09:34:15.000000000","2019-05-02T16:34:15.000000000",1130,763715185.6904]
["2019-05-02T09:34:30.000000000","2019-05-02T16:34:30.000000000",1021,281.6581]
["2019-05-02T09:34:30.000000000","2019-05-02T16:34:30.000000000",1016,486800.0]
["2019-05-02T09:34:45.000000000","2019-05-02T16:34:45.000000000",1019,59900.149999999994]
["2019-05-02T09:34:45.000000000","2019-05-02T16:34:45.000000000",1018,486232.1]
["2019-05-02T09:35:00.000000000","2019-05-02T16:35:00.000000000",1019,59900.149999999994]
["2019-05-02T09:35:00.000000000","2019-05-02T16:35:00.000000000",1018,486379.2]
["2019-05-02T09:35:15.000000000","2019-05-02T16:35:15.000000000",1017,487797.9]
["2019-05-02T09:35:15.000000000","2019-05-02T16:35:15.000000000",1020,2710411.0]
["2019-05-02T09:35:15.000000000","2019-05-02T16:35:15.000000000",1133,974.0521]
["2019-05-02T09:35:30.000000000","2019-05-02T16:35:30.000000000",1022,240.7591]
["2019-05-02T09:35:30.000000000","2019-05-02T16:35:30.000000000",1130,763120282.6665]
["2019-05-02T09:35:45.000000000","2019-05-02T16:35:45.000000000",1021,281.5515]
["2019-05-02T09:35:45.000000000","2019-05-02T16:35:45.000000000",1016,486100.0]
["2019-05-02T09:36:00.000000000","2019-05-02T16:36:00.000000000",1019,60100.1]
["2019-05-02T09:36:00.000000000","2019-05-02T16:36:00.000000000",1018,486231.3]
["2019-05-02T09:36:15.000000000","2019-05-02T16:36:15.000000000",1017,487734.39999999997]
["2019-05-02T09:36:15.000000000","2019-05-02T16:36:15.000000000",1020,2710414.0]
["2019-05-02T09:36:15.000000000","2019-05-02T16:36:15.000000000",1133,975.2073]
["2019-05-02T09:36:30.000000000","2019-05-02T16:36:30.000000000",1022,241.1231]
["2019-05-02T09:36:30.000000000","2019-05-02T16:36:30.000000000",1130,762363576.8385]
["2019-05-02T09:36:45.000000000","2019-05-02T16:36:45.000000000",1021,281.4784]
["2019-05-02T09:36:45.000000000","2019-05-02T16:36:45.000000000",1016,486300.0]
["2019-05-02T09:37:00.000000000","2019-05-02T16:37:00.000000000",1019,60146.810000000005]
["2019-05-02T09:37:00.000000000","2019-05-02T16:37:00.000000000",1018,486089.60000000003]
["2019-05-02T09:37:15.000000000","2019-05-02T16:37:15.000000000",1017,487775.0]
["2019-05-02T09:37:15.000000000","2019-05-02T16:37:15.000000000",1020,2710418.0]
["2019-05-02T09:37:15.000000000","2019-05-02T16:37:15.000000000",1133,974.0583]
["2019-05-02T09:37:30.000000000","2019-05-02T16:37:30.000000000",1022,241.0055]
["2019-05-02T09:37:30.000000000","2019-05-02T16:37:30.000000000",1130,762033759.7662]
["2019-05-02T09:37:45.000000000","2019-05-02T16:37:45.000000000",1021,281.3141]
["2019-05-02T09:37:45.000000000","2019-05-02T16:37:45.000000000",1016,486400.0]
["2019-05-02T09:38:00.000000000","2019-05-02T16:38:00.000000000",1019,60100.1]
["2019-05-02T09:38:00.000000000","2019-05-02T16:38:00.000000000",1018,486145.8]
["2019-05-02T09:38:15.000000000","2019-05-02T16:38:15.000000000",1017,487812.5]
["2019-05-02T09:38:15.000000000","2019-05-02T16:38:15.000000000",1020,2710421.0]
["2019-05-02T09:38:15.000000000","2019-05-02T16:38:15.000000000",1133,975.0667]
["2019-05-02T09:38:30.000000000","2019-05-02T16:38:30.000000000",1022,241.132]
["2019-05-02T09:38:30.000000000","2019-05-02T16:38:30.000000000",1130,762551751.7332]
["2019-05-02T09:38:45.000000000","2019-05-02T16:38:45.000000000",1021,281.1142]
["2019-05-02T09:38:45.000000000","2019-05-02T16:38:45.000000000",1016,486900.0]
["2019-05-02T09:39:00.000000000","2019-05-02T16:39:00.000000000",1019,60100.1]
["2019-05-02T09:39:00.000000000","2019-05-02T16:39:00.000000000",1018,486500.0]
["2019-05-02T09:39:15.000000000","2019-05-02T16:39:15.000000000",1019,60100.1]
["2019-05-02T09:39:15.000000000","2019-05-02T16:39:15.000000000",1018,486408.3]
["2019-05-02T09:39:30.000000000","2019-05-02T16:39:30.000000000",1017,487781.3]
["2019-05-02T09:39:30.000000000","2019-05-02T16:39:30.000000000",1020,2710426.0]
["2019-05-02T09:39:30.000000000","2019-05-02T16:39:30.000000000",1133,974.3855]
["2019-05-02T09:39:45.000000000","2019-05-02T16:39:45.000000000",1022,241.5982]
["2019-05-02T09:39:45.000000000","2019-05-02T16:39:45.000000000",1130,763010125.9618]
["2019-05-02T09:40:00.000000000","2019-05-02T16:40:00.000000000",1021,281.385]
["2019-05-02T09:40:00.000000000","2019-05-02T16:40:00.000000000",1016,486700.0]
["2019-05-02T09:40:15.000000000","2019-05-02T16:40:15.000000000",1019,60100.1]
["2019-05-02T09:40:15.000000000","2019-05-02T16:40:15.000000000",1018,486231.3]
["2019-05-02T09:40:30.000000000","2019-05-02T16:40:30.000000000",1017,487728.1]
["2019-05-02T09:40:30.000000000","2019-05-02T16:40:30.000000000",1020,2710429.0]
["2019-05-02T09:40:30.000000000","2019-05-02T16:40:30.000000000",1133,974.1469]
["2019-05-02T09:40:45.000000000","2019-05-02T16:40:45.000000000",1022,241.2297]
["2019-05-02T09:40:45.000000000","2019-05-02T16:40:45.000000000",1130,763739544.54]
["2019-05-02T09:41:00.000000000","2019-05-02T16:41:00.000000000",1021,281.5754]
["2019-05-02T09:41:00.000000000","2019-05-02T16:41:00.000000000",1016,486500.0]
["2019-05-02T09:41:15.000000000","2019-05-02T16:41:15.000000000",1019,60100.1]
["2019-05-02T09:41:15.000000000","2019-05-02T16:41:15.000000000",1018,486302.1]
["2019-05-02T09:41:30.000000000","2019-05-02T16:41:30.000000000",1017,487718.8]
["2019-05-02T09:41:30.000000000","2019-05-02T16:41:30.000000000",1020,2710433.0]
["2019-05-02T09:41:30.000000000","2019-05-02T16:41:30.000000000",1133,974.0855]
["2019-05-02T09:41:45.000000000","2019-05-02T16:41:45.000000000",1022,241.5849]
["2019-05-02T09:41:45.000000000","2019-05-02T16:41:45.000000000",1130,763193163.984]
["2019-05-02T09:42:00.000000000","2019-05-02T16:42:00.000000000",1021,281.3273]
["2019-05-02T09:42:00.000000000","2019-05-02T16:42:00.000000000",1016,486700.0]
["2019-05-02T09:42:15.000000000","2019-05-02T16:42:15.000000000",1019,60000.0]
["2019-05-02T09:42:15.000000000","2019-05-02T16:42:15.000000000",1018,486141.7]
["2019-05-02T09:42:30.000000000","2019-05-02T16:42:30.000000000",1017,487713.5]
["2019-05-02T09:42:30.000000000","2019-05-02T16:42:30.000000000",1020,2710436.0]
["2019-05-02T09:42:30.000000000","2019-05-02T16:42:30.000000000",1133,973.8385]
["2019-05-02T09:42:45.000000000","2019-05-02T16:42:45.000000000",1022,242.4751]
["2019-05-02T09:42:45.000000000","2019-05-02T16:42:45.000000000",1130,763055505.3813]
["2019-05-02T09:43:00.000000000","2019-05-02T16:43:00.000000000",1021,281.6891]
["2019-05-02T09:43:00.000000000","2019-05-02T16:43:00.000000000",1016,486700.0]
["2019-05-02T09:43:15.000000000","2019-05-02T16:43:15.000000000",1019,60100.1]
["2019-05-02T09:43:15.000000000","2019-05-02T16:43:15.000000000",1018,486243.7]
["2019-05-02T09:43:30.000000000","2019-05-02T16:43:30.000000000",1017,487758.30000000005]
["2019-05-02T09:43:30.000000000","2019-05-02T16:43:30.000000000",1020,2710439.0]
["2019-05-02T09:43:30.000000000","2019-05-02T16:43:30.000000000",1133,974.3208]
["2019-05-02T09:43:45.000000000","2019-05-02T16:43:45.000000000",1022,243.1877]
["2019-05-02T09:43:45.000000000","2019-05-02T16:43:45.000000000",1130,762881797.62]
["2019-05-02T09:44:00.000000000","2019-05-02T16:44:00.000000000",1021,281.7625]
["2019-05-02T09:44:00.000000000","2019-05-02T16:44:00.000000000",1016,486900.0]
["2019-05-02T09:44:15.000000000","2019-05-02T16:44:15.000000000",1019,60146.810000000005]
["2019-05-02T09:44:15.000000000","2019-05-02T16:44:15.000000000",1018,486364.6]
["2019-05-02T09:44:30.000000000","2019-05-02T16:44:30.000000000",1017,487725.0]
["2019-05-02T09:44:30.000000000","2019-05-02T16:44:30.000000000",1020,2710442.0]
["2019-05-02T09:44:30.000000000","2019-05-02T16:44:30.000000000",1133,973.9937]
["2019-05-02T09:44:45.000000000","2019-05-02T16:44:45.000000000",1022,243.3365]
["2019-05-02T09:44:45.000000000","2019-05-02T16:44:45.000000000",1130,763604704.0167]
["2019-05-02T09:45:00.000000000","2019-05-02T16:45:00.000000000",1021,281.6537]
["2019-05-02T09:45:00.000000000","2019-05-02T16:45:00.000000000",1016,486800.0]
["2019-05-02T09:45:15.000000000","2019-05-02T16:45:15.000000000",1019,60100.1]
["2019-05-02T09:45:15.000000000","2019-05-02T16:45:15.000000000",1018,486156.3]
["2019-05-02T09:45:30.000000000","2019-05-02T16:45:30.000000000",1017,487804.19999999995]
["2019-05-02T09:45:30.000000000","2019-05-02T16:45:30.000000000",1020,2710446.0]
["2019-05-02T09:45:30.000000000","2019-05-02T16:45:30.000000000",1133,974.2021]
["2019-05-02T09:45:45.000000000","2019-05-02T16:45:45.000000000",1022,243.5119]
["2019-05-02T09:45:45.000000000","2019-05-02T16:45:45.000000000",1130,763226910.4337]
["2019-05-02T09:46:00.000000000","2019-05-02T16:46:00.000000000",1021,281.5649]
["2019-05-02T09:46:00.000000000","2019-05-02T16:46:00.000000000",1016,486600.0]
["2019-05-02T09:46:15.000000000","2019-05-02T16:46:15.000000000",1019,60000.0]
["2019-05-02T09:46:15.000000000","2019-05-02T16:46:15.000000000",1018,486410.39999999997]
["2019-05-02T09:46:30.000000000","2019-05-02T16:46:30.000000000",1017,487761.39999999997]
["2019-05-02T09:46:30.000000000","2019-05-02T16:46:30.000000000",1020,2710449.0]
["2019-05-02T09:46:30.000000000","2019-05-02T16:46:30.000000000",1133,974.3447]
["2019-05-02T09:46:45.000000000","2019-05-02T16:46:45.000000000",1022,243.8626]
["2019-05-02T09:46:45.000000000","2019-05-02T16:46:45.000000000",1130,762945055.26]
["2019-05-02T09:47:00.000000000","2019-05-02T16:47:00.000000000",1021,281.576]
["2019-05-02T09:47:00.000000000","2019-05-02T16:47:00.000000000",1016,487100.0]
["2019-05-02T09:47:15.000000000","2019-05-02T16:47:15.000000000",1019,60153.48]
["2019-05-02T09:47:15.000000000","2019-05-02T16:47:15.000000000",1018,486462.5]
["2019-05-02T09:47:30.000000000","2019-05-02T16:47:30.000000000",1017,487712.10000000003]
["2019-05-02T09:47:30.000000000","2019-05-02T16:47:30.000000000",1020,2710453.0]
["2019-05-02T09:47:45.000000000","2019-05-02T16:47:45.000000000",1017,487743.7]
["2019-05-02T09:47:45.000000000","2019-05-02T16:47:45.000000000",1020,2710454.0]
["2019-05-02T09:47:45.000000000","2019-05-02T16:47:45.000000000",1133,974.0354]
["2019-05-02T09:48:00.000000000","2019-05-02T16:48:00.000000000",1022,245.0259]
["2019-05-02T09:48:00.000000000","2019-05-02T16:48:00.000000000",1130,763325384.283]
["2019-05-02T09:48:15.000000000","2019-05-02T16:48:15.000000000",1021,281.7025]
["2019-05-02T09:48:15.000000000","2019-05-02T16:48:15.000000000",1016,487600.0]
["2019-05-02T09:48:30.000000000","2019-05-02T16:48:30.000000000",1019,60246.78999999999]
["2019-05-02T09:48:30.000000000","2019-05-02T16:48:30.000000000",1018,486620.8]
["2019-05-02T09:48:45.000000000","2019-05-02T16:48:45.000000000",1017,487703.10000000003]
["2019-05-02T09:48:45.000000000","2019-05-02T16:48:45.000000000",1020,2710457.0]
["2019-05-02T09:48:45.000000000","2019-05-02T16:48:45.000000000",1133,974.2073]
["2019-05-02T09:49:00.000000000","2019-05-02T16:49:00.000000000",1022,244.7106]
["2019-05-02T09:49:00.000000000","2019-05-02T16:49:00.000000000",1130,763254130.968]
["2019-05-02T09:49:15.000000000","2019-05-02T16:49:15.000000000",1021,281.7337]
["2019-05-02T09:49:15.000000000","2019-05-02T16:49:15.000000000",1016,487500.0]
["2019-05-02T09:49:30.000000000","2019-05-02T16:49:30.000000000",1019,60100.1]
["2019-05-02T09:49:30.000000000","2019-05-02T16:49:30.000000000",1018,486775.0]
["2019-05-02T09:49:45.000000000","2019-05-02T16:49:45.000000000",1017,487736.5]
["2019-05-02T09:49:45.000000000","2019-05-02T16:49:45.000000000",1020,2710461.0]
["2019-05-02T09:49:45.000000000","2019-05-02T16:49:45.000000000",1133,974.6344]
["2019-05-02T09:50:00.000000000","2019-05-02T16:50:00.000000000",1022,245.5476]
["2019-05-02T09:50:00.000000000","2019-05-02T16:50:00.000000000",1130,763549884.5714]
["2019-05-02T09:50:15.000000000","2019-05-02T16:50:15.000000000",1021,281.7336]
["2019-05-02T09:50:15.000000000","2019-05-02T16:50:15.000000000",1016,487500.0]
["2019-05-02T09:50:30.000000000","2019-05-02T16:50:30.000000000",1019,59900.149999999994]
["2019-05-02T09:50:30.000000000","2019-05-02T16:50:30.000000000",1018,486966.7]
["2019-05-02T09:50:45.000000000","2019-05-02T16:50:45.000000000",1017,487803.1]
["2019-05-02T09:50:45.000000000","2019-05-02T16:50:45.000000000",1020,2710464.0]
["2019-05-02T09:50:45.000000000","2019-05-02T16:50:45.000000000",1133,976.201]
["2019-05-02T09:51:00.000000000","2019-05-02T16:51:00.000000000",1022,245.7829]
["2019-05-02T09:51:00.000000000","2019-05-02T16:51:00.000000000",1130,763472668.2935]
["2019-05-02T09:51:15.000000000","2019-05-02T16:51:15.000000000",1021,281.909]
["2019-05-02T09:51:15.000000000","2019-05-02T16:51:15.000000000",1016,487000.0]
["2019-05-02T09:51:30.000000000","2019-05-02T16:51:30.000000000",1019,60153.48]
["2019-05-02T09:51:30.000000000","2019-05-02T16:51:30.000000000",1018,486652.10000000003]
["2019-05-02T09:51:45.000000000","2019-05-02T16:51:45.000000000",1017,487735.5]
["2019-05-02T09:51:45.000000000","2019-05-02T16:51:45.000000000",1020,2710468.0]
["2019-05-02T09:52:00.000000000","2019-05-02T16:52:00.000000000",1017,487802.1]
["2019-05-02T09:52:00.000000000","2019-05-02T16:52:00.000000000",1020,2710469.0]
["2019-05-02T09:52:00.000000000","2019-05-02T16:52:00.000000000",1133,974.8084]
["2019-05-02T09:52:15.000000000","2019-05-02T16:52:15.000000000",1022,245.0281]
["2019-05-02T09:52:15.000000000","2019-05-02T16:52:15.000000000",1130,763365928.92]
["2019-05-02T09:52:30.000000000","2019-05-02T16:52:30.000000000",1021,281.4894]
["2019-05-02T09:52:30.000000000","2019-05-02T16:52:30.000000000",1016,486700.0]
["2019-05-02T09:52:45.000000000","2019-05-02T16:52:45.000000000",1019,60253.450000000004]
["2019-05-02T09:52:45.000000000","2019-05-02T16:52:45.000000000",1018,486318.8]
["2019-05-02T09:53:00.000000000","2019-05-02T16:53:00.000000000",1017,487747.9]
["2019-05-02T09:53:00.000000000","2019-05-02T16:53:00.000000000",1020,2710472.0]
["2019-05-02T09:53:00.000000000","2019-05-02T16:53:00.000000000",1133,974.3229]
["2019-05-02T09:53:15.000000000","2019-05-02T16:53:15.000000000",1022,245.8073]
["2019-05-02T09:53:15.000000000","2019-05-02T16:53:15.000000000",1130,762066549.8208]
["2019-05-02T09:53:30.000000000","2019-05-02T16:53:30.000000000",1021,281.505]
["2019-05-02T09:53:30.000000000","2019-05-02T16:53:30.000000000",1016,487300.0]
["2019-05-02T09:53:45.000000000","2019-05-02T16:53:45.000000000",1019,60200.200000000004]
["2019-05-02T09:53:45.000000000","2019-05-02T16:53:45.000000000",1018,486268.7]
["2019-05-02T09:54:00.000000000","2019-05-02T16:54:00.000000000",1017,487792.7]
["2019-05-02T09:54:00.000000000","2019-05-02T16:54:00.000000000",1020,2710476.0]
["2019-05-02T09:54:00.000000000","2019-05-02T16:54:00.000000000",1133,974.1844]
["2019-05-02T09:54:15.000000000","2019-05-02T16:54:15.000000000",1022,245.9649]
["2019-05-02T09:54:15.000000000","2019-05-02T16:54:15.000000000",1130,762465040.4833]
["2019-05-02T09:54:30.000000000","2019-05-02T16:54:30.000000000",1021,281.354]
["2019-05-02T09:54:30.000000000","2019-05-02T16:54:30.000000000",1016,486700.0]
["2019-05-02T09:54:45.000000000","2019-05-02T16:54:45.000000000",1019,60046.71]
["2019-05-02T09:54:45.000000000","2019-05-02T16:54:45.000000000",1018,486391.7]
["2019-05-02T09:55:00.000000000","2019-05-02T16:55:00.000000000",1017,487781.3]
["2019-05-02T09:55:00.000000000","2019-05-02T16:55:00.000000000",1020,2710479.0]
["2019-05-02T09:55:00.000000000","2019-05-02T16:55:00.000000000",1133,973.9959]
["2019-05-02T09:55:15.000000000","2019-05-02T16:55:15.000000000",1022,246.3756]
["2019-05-02T09:55:15.000000000","2019-05-02T16:55:15.000000000",1130,762399748.68]
["2019-05-02T09:55:30.000000000","2019-05-02T16:55:30.000000000",1021,281.4716]
["2019-05-02T09:55:30.000000000","2019-05-02T16:55:30.000000000",1016,486100.0]
["2019-05-02T09:55:45.000000000","2019-05-02T16:55:45.000000000",1019,59900.149999999994]
["2019-05-02T09:55:45.000000000","2019-05-02T16:55:45.000000000",1018,486612.5]
["2019-05-02T09:56:00.000000000","2019-05-02T16:56:00.000000000",1017,487814.6]
["2019-05-02T09:56:00.000000000","2019-05-02T16:56:00.000000000",1020,2710482.0]
["2019-05-02T09:56:00.000000000","2019-05-02T16:56:00.000000000",1133,974.25]
["2019-05-02T09:56:15.000000000","2019-05-02T16:56:15.000000000",1022,245.8095]
["2019-05-02T09:56:15.000000000","2019-05-02T16:56:15.000000000",1130,762791986.2607]
["2019-05-02T09:56:30.000000000","2019-05-02T16:56:30.000000000",1021,281.4673]
["2019-05-02T09:56:30.000000000","2019-05-02T16:56:30.000000000",1016,486700.0]
["2019-05-02T09:56:45.000000000","2019-05-02T16:56:45.000000000",1019,59800.049999999996]
["2019-05-02T09:56:45.000000000","2019-05-02T16:56:45.000000000",1018,486693.8]
["2019-05-02T09:57:00.000000000","2019-05-02T16:57:00.000000000",1017,487747.9]
["2019-05-02T09:57:00.000000000","2019-05-02T16:57:00.000000000",1020,2710485.0]
["2019-05-02T09:57:00.000000000","2019-05-02T16:57:00.000000000",1133,974.1]
["2019-05-02T09:57:15.000000000","2019-05-02T16:57:15.000000000",1022,246.0049]
["2019-05-02T09:57:15.000000000","2019-05-02T16:57:15.000000000",1130,762563794.4624]
["2019-05-02T09:57:30.000000000","2019-05-02T16:57:30.000000000",1021,281.3495]
["2019-05-02T09:57:30.000000000","2019-05-02T16:57:30.000000000",1016,486800.0]
["2019-05-02T09:57:45.000000000","2019-05-02T16:57:45.000000000",1019,59800.049999999996]
["2019-05-02T09:57:45.000000000","2019-05-02T16:57:45.000000000",1018,486256.3]
["2019-05-02T09:58:00.000000000","2019-05-02T16:58:00.000000000",1017,487796.89999999997]
["2019-05-02T09:58:00.000000000","2019-05-02T16:58:00.000000000",1020,2710489.0]
["2019-05-02T09:58:00.000000000","2019-05-02T16:58:00.000000000",1133,974.0677]
["2019-05-02T09:58:15.000000000","2019-05-02T16:58:15.000000000",1022,246.5044]
["2019-05-02T09:58:15.000000000","2019-05-02T16:58:15.000000000",1130,762324228.304]
["2019-05-02T09:58:30.000000000","2019-05-02T16:58:30.000000000",1021,281.5049]
["2019-05-02T09:58:30.000000000","2019-05-02T16:58:30.000000000",1016,486900.0]
["2019-05-02T09:58:45.000000000","2019-05-02T16:58:45.000000000",1019,59853.44]
["2019-05-02T09:58:45.000000000","2019-05-02T16:58:45.000000000",1018,486743.7]
["2019-05-02T09:59:00.000000000","2019-05-02T16:59:00.000000000",1017,487743.7]
["2019-05-02T09:59:00.000000000","2019-05-02T16:59:00.000000000",1020,2710492.0]
["2019-05-02T09:59:00.000000000","2019-05-02T16:59:00.000000000",1133,974.4395]
["2019-05-02T09:59:15.000000000","2019-05-02T16:59:15.000000000",1022,247.3769]
["2019-05-02T09:59:15.000000000","2019-05-02T16:59:15.000000000",1130,762511825.0205]
["2019-05-02T09:59:30.000000000","2019-05-02T16:59:30.000000000",1021,281.4961]
["2019-05-02T09:59:30.000000000","2019-05-02T16:59:30.000000000",1016,487100.0]
["2019-05-02T09:59:45.000000000","2019-05-02T16:59:45.000000000",1019,60000.0]
["2019-05-02T09:59:45.000000000","2019-05-02T16:59:45.000000000",1018,486560.4]
["2019-05-02T10:00:00.000000000","2019-05-02T17:00:00.000000000",1017,487785.39999999997]
["2019-05-02T10:00:00.000000000","2019-05-02T17:00:00.000000000",1020,2710496.0]
["2019-05-02T10:00:00.000000000","2019-05-02T17:00:00.000000000",1133,974.3812]
["2019-05-02T10:00:15.000000000","2019-05-02T17:00:15.000000000",1022,247.5945]
["2019-05-02T10:00:15.000000000","2019-05-02T17:00:15.000000000",1130,762284184.3477]
["2019-05-02T10:00:30.000000000","2019-05-02T17:00:30.000000000",1021,281.4694]
["2019-05-02T10:00:30.000000000","2019-05-02T17:00:30.000000000",1016,487200.0]
["2019-05-02T10:00:45.000000000","2019-05-02T17:00:45.000000000",1019,60000.0]
["2019-05-02T10:00:45.000000000","2019-05-02T17:00:45.000000000",1018,486797.9]
["2019-05-02T10:01:00.000000000","2019-05-02T17:01:00.000000000",1017,487725.0]
["2019-05-02T10:01:00.000000000","2019-05-02T17:01:00.000000000",1020,2710499.0]
["2019-05-02T10:01:00.000000000","2019-05-02T17:01:00.000000000",1133,974.3458]
["2019-05-02T10:01:15.000000000","2019-05-02T17:01:15.000000000",1022,248.418]
["2019-05-02T10:01:15.000000000","2019-05-02T17:01:15.000000000",1130,762513523.2]
["2019-05-02T10:01:30.000000000","2019-05-02T17:01:30.000000000",1021,281.425]
["2019-05-02T10:01:30.000000000","2019-05-02T17:01:30.000000000",1016,486500.0]
["2019-05-02T10:01:45.000000000","2019-05-02T17:01:45.000000000",1019,59900.149999999994]
["2019-05-02T10:01:45.000000000","2019-05-02T17:01:45.000000000",1018,486262.5]
["2019-05-02T10:02:00.000000000","2019-05-02T17:02:00.000000000",1017,487767.7]
["2019-05-02T10:02:00.000000000","2019-05-02T17:02:00.000000000",1020,2710503.0]
["2019-05-02T10:02:00.000000000","2019-05-02T17:02:00.000000000",1133,973.9781]
["2019-05-02T10:02:15.000000000","2019-05-02T17:02:15.000000000",1022,248.7755]
["2019-05-02T10:02:15.000000000","2019-05-02T17:02:15.000000000",1130,761762754.664]
["2019-05-02T10:02:30.000000000","2019-05-02T17:02:30.000000000",1021,281.3851]
["2019-05-02T10:02:30.000000000","2019-05-02T17:02:30.000000000",1016,486900.0]
["2019-05-02T10:02:45.000000000","2019-05-02T17:02:45.000000000",1019,59900.149999999994]
["2019-05-02T10:02:45.000000000","2019-05-02T17:02:45.000000000",1018,486516.7]
["2019-05-02T10:03:00.000000000","2019-05-02T17:03:00.000000000",1017,487799.0]
["2019-05-02T10:03:00.000000000","2019-05-02T17:03:00.000000000",1020,2710507.0]
["2019-05-02T10:03:00.000000000","2019-05-02T17:03:00.000000000",1133,974.3678]
["2019-05-02T10:03:15.000000000","2019-05-02T17:03:15.000000000",1022,249.1839]
["2019-05-02T10:03:15.000000000","2019-05-02T17:03:15.000000000",1130,762305157.0856]
["2019-05-02T10:03:30.000000000","2019-05-02T17:03:30.000000000",1021,281.5516]
["2019-05-02T10:03:30.000000000","2019-05-02T17:03:30.000000000",1016,487000.0]
["2019-05-02T10:03:45.000000000","2019-05-02T17:03:45.000000000",1019,60000.0]
["2019-05-02T10:03:45.000000000","2019-05-02T17:03:45.000000000",1018,486370.8]
["2019-05-02T10:04:00.000000000","2019-05-02T17:04:00.000000000",1017,487819.8]
["2019-05-02T10:04:00.000000000","2019-05-02T17:04:00.000000000",1020,2710510.0]
["2019-05-02T10:04:00.000000000","2019-05-02T17:04:00.000000000",1133,974.2927]
["2019-05-02T10:04:15.000000000","2019-05-02T17:04:15.000000000",1022,248.942]
["2019-05-02T10:04:15.000000000","2019-05-02T17:04:15.000000000",1130,762366455.393]
["2019-05-02T10:04:30.000000000","2019-05-02T17:04:30.000000000",1021,281.3295]
["2019-05-02T10:04:30.000000000","2019-05-02T17:04:30.000000000",1016,486700.0]
["2019-05-02T10:04:45.000000000","2019-05-02T17:04:45.000000000",1019,60153.48]
["2019-05-02T10:04:45.000000000","2019-05-02T17:04:45.000000000",1018,486400.0]
["2019-05-02T10:05:00.000000000","2019-05-02T17:05:00.000000000",1017,487722.89999999997]
["2019-05-02T10:05:00.000000000","2019-05-02T17:05:00.000000000",1020,2710514.0]
["2019-05-02T10:05:00.000000000","2019-05-02T17:05:00.000000000",1133,973.8792]
["2019-05-02T10:05:15.000000000","2019-05-02T17:05:15.000000000",1022,250.2806]
["2019-05-02T10:05:15.000000000","2019-05-02T17:05:15.000000000",1130,762517461.6576]
["2019-05-02T10:05:30.000000000","2019-05-02T17:05:30.000000000",1021,281.5515]
["2019-05-02T10:05:30.000000000","2019-05-02T17:05:30.000000000",1016,486600.0]
["2019-05-02T10:05:45.000000000","2019-05-02T17:05:45.000000000",1019,60100.1]
["2019-05-02T10:05:45.000000000","2019-05-02T17:05:45.000000000",1018,486508.30000000005]
["2019-05-02T10:06:00.000000000","2019-05-02T17:06:00.000000000",1017,487777.10000000003]
["2019-05-02T10:06:00.000000000","2019-05-02T17:06:00.000000000",1020,2710517.0]
["2019-05-02T10:06:00.000000000","2019-05-02T17:06:00.000000000",1133,974.3459]
["2019-05-02T10:06:15.000000000","2019-05-02T17:06:15.000000000",1022,250.5693]
["2019-05-02T10:06:15.000000000","2019-05-02T17:06:15.000000000",1130,762729194.1798]
["2019-05-02T10:06:30.000000000","2019-05-02T17:06:30.000000000",1021,281.5871]
["2019-05-02T10:06:30.000000000","2019-05-02T17:06:30.000000000",1016,487200.0]
["2019-05-02T10:06:45.000000000","2019-05-02T17:06:45.000000000",1019,60046.71]
["2019-05-02T10:06:45.000000000","2019-05-02T17:06:45.000000000",1018,486845.8]
["2019-05-02T10:07:00.000000000","2019-05-02T17:07:00.000000000",1017,487733.3]
["2019-05-02T10:07:00.000000000","2019-05-02T17:07:00.000000000",1020,2710521.0]
["2019-05-02T10:07:00.000000000","2019-05-02T17:07:00.000000000",1133,974.4416]
["2019-05-02T10:07:15.000000000","2019-05-02T17:07:15.000000000",1022,250.1807]
["2019-05-02T10:07:15.000000000","2019-05-02T17:07:15.000000000",1130,762850937.9932]
["2019-05-02T10:07:30.000000000","2019-05-02T17:07:30.000000000",1021,281.4828]
["2019-05-02T10:07:30.000000000","2019-05-02T17:07:30.000000000",1016,487100.0]
["2019-05-02T10:07:45.000000000","2019-05-02T17:07:45.000000000",1019,60000.0]
["2019-05-02T10:07:45.000000000","2019-05-02T17:07:45.000000000",1018,486654.2]
["2019-05-02T10:08:00.000000000","2019-05-02T17:08:00.000000000",1017,487797.9]
["2019-05-02T10:08:00.000000000","2019-05-02T17:08:00.000000000",1020,2710524.0]
["2019-05-02T10:08:00.000000000","2019-05-02T17:08:00.000000000",1133,974.3479]
["2019-05-02T10:08:15.000000000","2019-05-02T17:08:15.000000000",1022,251.4972]
["2019-05-02T10:08:15.000000000","2019-05-02T17:08:15.000000000",1130,762737398.16]
["2019-05-02T10:08:30.000000000","2019-05-02T17:08:30.000000000",1021,281.4229]
["2019-05-02T10:08:30.000000000","2019-05-02T17:08:30.000000000",1016,487200.0]
["2019-05-02T10:08:45.000000000","2019-05-02T17:08:45.000000000",1019,60000.0]
["2019-05-02T10:08:45.000000000","2019-05-02T17:08:45.000000000",1018,486762.5]
["2019-05-02T10:09:00.000000000","2019-05-02T17:09:00.000000000",1017,487744.8]
["2019-05-02T10:09:00.000000000","2019-05-02T17:09:00.000000000",1020,2710528.0]
["2019-05-02T10:09:00.000000000","2019-05-02T17:09:00.000000000",1133,974.7177]
["2019-05-02T10:09:15.000000000","2019-05-02T17:09:15.000000000",1022,251.1131]
["2019-05-02T10:09:15.000000000","2019-05-02T17:09:15.000000000",1130,763586919.3306]
["2019-05-02T10:09:30.000000000","2019-05-02T17:09:30.000000000",1021,281.7447]
["2019-05-02T10:09:30.000000000","2019-05-02T17:09:30.000000000",1016,487100.0]
["2019-05-02T10:09:45.000000000","2019-05-02T17:09:45.000000000",1019,60000.0]
["2019-05-02T10:09:45.000000000","2019-05-02T17:09:45.000000000",1018,486956.2]
["2019-05-02T10:10:00.000000000","2019-05-02T17:10:00.000000000",1017,487777.10000000003]
["2019-05-02T10:10:00.000000000","2019-05-02T17:10:00.000000000",1020,2710531.0]
["2019-05-02T10:10:00.000000000","2019-05-02T17:10:00.000000000",1133,974.7854]
["2019-05-02T10:10:15.000000000","2019-05-02T17:10:15.000000000",1022,251.7037]
["2019-05-02T10:10:15.000000000","2019-05-02T17:10:15.000000000",1130,763617851.37]
["2019-05-02T10:10:30.000000000","2019-05-02T17:10:30.000000000",1021,281.8379]
["2019-05-02T10:10:30.000000000","2019-05-02T17:10:30.000000000",1016,487300.0]
["2019-05-02T10:10:45.000000000","2019-05-02T17:10:45.000000000",1019,60100.1]
["2019-05-02T10:10:45.000000000","2019-05-02T17:10:45.000000000",1018,487197.9]
["2019-05-02T10:11:00.000000000","2019-05-02T17:11:00.000000000",1017,487769.8]
["2019-05-02T10:11:00.000000000","2019-05-02T17:11:00.000000000",1020,2710535.0]
["2019-05-02T10:11:00.000000000","2019-05-02T17:11:00.000000000",1133,974.9594]
["2019-05-02T10:11:15.000000000","2019-05-02T17:11:15.000000000",1022,252.5495]
["2019-05-02T10:11:15.000000000","2019-05-02T17:11:15.000000000",1130,763185834.6072]
["2019-05-02T10:11:30.000000000","2019-05-02T17:11:30.000000000",1021,281.627]
["2019-05-02T10:11:30.000000000","2019-05-02T17:11:30.000000000",1016,487200.0]
["2019-05-02T10:11:45.000000000","2019-05-02T17:11:45.000000000",1019,60053.39]
["2019-05-02T10:11:45.000000000","2019-05-02T17:11:45.000000000",1018,486908.3]
["2019-05-02T10:12:00.000000000","2019-05-02T17:12:00.000000000",1017,487733.3]
["2019-05-02T10:12:00.000000000","2019-05-02T17:12:00.000000000",1020,2710538.0]
["2019-05-02T10:12:00.000000000","2019-05-02T17:12:00.000000000",1133,974.425]
["2019-05-02T10:12:15.000000000","2019-05-02T17:12:15.000000000",1022,253.1533]
["2019-05-02T10:12:15.000000000","2019-05-02T17:12:15.000000000",1130,762464591.7057]
["2019-05-02T10:12:30.000000000","2019-05-02T17:12:30.000000000",1021,281.4672]
["2019-05-02T10:12:30.000000000","2019-05-02T17:12:30.000000000",1016,487000.0]
["2019-05-02T10:12:45.000000000","2019-05-02T17:12:45.000000000",1019,60100.1]
["2019-05-02T10:12:45.000000000","2019-05-02T17:12:45.000000000",1018,487191.7]
["2019-05-02T10:13:00.000000000","2019-05-02T17:13:00.000000000",1017,487754.5]
["2019-05-02T10:13:00.000000000","2019-05-02T17:13:00.000000000",1020,2710542.0]
["2019-05-02T10:13:15.000000000","2019-05-02T17:13:15.000000000",1017,487750.0]
["2019-05-02T10:13:15.000000000","2019-05-02T17:13:15.000000000",1020,2710543.0]
["2019-05-02T10:13:15.000000000","2019-05-02T17:13:15.000000000",1133,974.5958]
["2019-05-02T10:13:30.000000000","2019-05-02T17:13:30.000000000",1022,253.5951]
["2019-05-02T10:13:30.000000000","2019-05-02T17:13:30.000000000",1130,763464833.6512]
["2019-05-02T10:13:45.000000000","2019-05-02T17:13:45.000000000",1021,281.5471]
["2019-05-02T10:13:45.000000000","2019-05-02T17:13:45.000000000",1016,486800.0]
["2019-05-02T10:14:00.000000000","2019-05-02T17:14:00.000000000",1019,60100.1]
["2019-05-02T10:14:00.000000000","2019-05-02T17:14:00.000000000",1018,486803.60000000003]
["2019-05-02T10:14:15.000000000","2019-05-02T17:14:15.000000000",1019,60100.1]
["2019-05-02T10:14:15.000000000","2019-05-02T17:14:15.000000000",1018,486820.80000000005]
["2019-05-02T10:14:30.000000000","2019-05-02T17:14:30.000000000",1017,487725.0]
["2019-05-02T10:14:30.000000000","2019-05-02T17:14:30.000000000",1020,2710547.0]
["2019-05-02T10:14:30.000000000","2019-05-02T17:14:30.000000000",1133,976.2792]
["2019-05-02T10:14:45.000000000","2019-05-02T17:14:45.000000000",1022,253.6839]
["2019-05-02T10:14:45.000000000","2019-05-02T17:14:45.000000000",1130,763417712.556]
["2019-05-02T10:15:00.000000000","2019-05-02T17:15:00.000000000",1021,281.4606]
["2019-05-02T10:15:00.000000000","2019-05-02T17:15:00.000000000",1016,487000.0]
["2019-05-02T10:15:15.000000000","2019-05-02T17:15:15.000000000",1019,60000.0]
["2019-05-02T10:15:15.000000000","2019-05-02T17:15:15.000000000",1018,486879.2]
["2019-05-02T10:15:30.000000000","2019-05-02T17:15:30.000000000",1017,487808.3]
["2019-05-02T10:15:30.000000000","2019-05-02T17:15:30.000000000",1020,2710551.0]
["2019-05-02T10:15:30.000000000","2019-05-02T17:15:30.000000000",1133,974.7687]
["2019-05-02T10:15:45.000000000","2019-05-02T17:15:45.000000000",1022,254.4298]
["2019-05-02T10:15:45.000000000","2019-05-02T17:15:45.000000000",1130,763352701.6752]
["2019-05-02T10:16:00.000000000","2019-05-02T17:16:00.000000000",1021,281.4161]
["2019-05-02T10:16:00.000000000","2019-05-02T17:16:00.000000000",1016,486800.0]
["2019-05-02T10:16:15.000000000","2019-05-02T17:16:15.000000000",1019,60100.1]
["2019-05-02T10:16:15.000000000","2019-05-02T17:16:15.000000000",1018,486950.0]
["2019-05-02T10:16:30.000000000","2019-05-02T17:16:30.000000000",1017,487786.5]
["2019-05-02T10:16:30.000000000","2019-05-02T17:16:30.000000000",1020,2710554.0]
["2019-05-02T10:16:30.000000000","2019-05-02T17:16:30.000000000",1133,974.6823]
["2019-05-02T10:16:45.000000000","2019-05-02T17:16:45.000000000",1022,254.8871]
["2019-05-02T10:16:45.000000000","2019-05-02T17:16:45.000000000",1130,763714592.469]
["2019-05-02T10:17:00.000000000","2019-05-02T17:17:00.000000000",1021,281.4782]
["2019-05-02T10:17:00.000000000","2019-05-02T17:17:00.000000000",1016,487000.0]
["2019-05-02T10:17:15.000000000","2019-05-02T17:17:15.000000000",1019,60246.78999999999]
["2019-05-02T10:17:15.000000000","2019-05-02T17:17:15.000000000",1018,486889.6]
["2019-05-02T10:17:30.000000000","2019-05-02T17:17:30.000000000",1017,487716.7]
["2019-05-02T10:17:30.000000000","2019-05-02T17:17:30.000000000",1020,2710558.0]
["2019-05-02T10:17:30.000000000","2019-05-02T17:17:30.000000000",1133,974.623]
["2019-05-02T10:17:45.000000000","2019-05-02T17:17:45.000000000",1022,254.825]
["2019-05-02T10:17:45.000000000","2019-05-02T17:17:45.000000000",1130,763228360.984]
["2019-05-02T10:18:00.000000000","2019-05-02T17:18:00.000000000",1021,281.5405]
["2019-05-02T10:18:00.000000000","2019-05-02T17:18:00.000000000",1016,486900.0]
["2019-05-02T10:18:15.000000000","2019-05-02T17:18:15.000000000",1019,60100.1]
["2019-05-02T10:18:15.000000000","2019-05-02T17:18:15.000000000",1018,486822.9]
["2019-05-02T10:18:30.000000000","2019-05-02T17:18:30.000000000",1017,487752.1]
["2019-05-02T10:18:30.000000000","2019-05-02T17:18:30.000000000",1020,2710561.0]
["2019-05-02T10:18:30.000000000","2019-05-02T17:18:30.000000000",1133,974.5]
["2019-05-02T10:18:45.000000000","2019-05-02T17:18:45.000000000",1022,255.5642]
["2019-05-02T10:18:45.000000000","2019-05-02T17:18:45.000000000",1130,763367726.001]
["2019-05-02T10:19:00.000000000","2019-05-02T17:19:00.000000000",1021,281.5538]
["2019-05-02T10:19:00.000000000","2019-05-02T17:19:00.000000000",1016,487000.0]
["2019-05-02T10:19:15.000000000","2019-05-02T17:19:15.000000000",1019,60100.1]
["2019-05-02T10:19:15.000000000","2019-05-02T17:19:15.000000000",1018,487108.3]
["2019-05-02T10:19:30.000000000","2019-05-02T17:19:30.000000000",1017,487702.1]
["2019-05-02T10:19:30.000000000","2019-05-02T17:19:30.000000000",1020,2710565.0]
["2019-05-02T10:19:30.000000000","2019-05-02T17:19:30.000000000",1133,974.6771]
["2019-05-02T10:19:45.000000000","2019-05-02T17:19:45.000000000",1022,255.2623]
["2019-05-02T10:19:45.000000000","2019-05-02T17:19:45.000000000",1130,763555057.8228]
["2019-05-02T10:20:00.000000000","2019-05-02T17:20:00.000000000",1021,281.6005]
["2019-05-02T10:20:00.000000000","2019-05-02T17:20:00.000000000",1016,487200.0]
["2019-05-02T10:20:15.000000000","2019-05-02T17:20:15.000000000",1019,60146.810000000005]
["2019-05-02T10:20:15.000000000","2019-05-02T17:20:15.000000000",1018,486960.39999999997]
["2019-05-02T10:20:30.000000000","2019-05-02T17:20:30.000000000",1017,487759.4]
["2019-05-02T10:20:30.000000000","2019-05-02T17:20:30.000000000",1020,2710568.0]
["2019-05-02T10:20:30.000000000","2019-05-02T17:20:30.000000000",1133,974.3969]
["2019-05-02T10:20:45.000000000","2019-05-02T17:20:45.000000000",1022,255.8062]
["2019-05-02T10:20:45.000000000","2019-05-02T17:20:45.000000000",1130,763598469.498]
["2019-05-02T10:21:00.000000000","2019-05-02T17:21:00.000000000",1021,281.4938]
["2019-05-02T10:21:00.000000000","2019-05-02T17:21:00.000000000",1016,486700.0]
["2019-05-02T10:21:15.000000000","2019-05-02T17:21:15.000000000",1019,60100.1]
["2019-05-02T10:21:15.000000000","2019-05-02T17:21:15.000000000",1018,486462.5]
["2019-05-02T10:21:30.000000000","2019-05-02T17:21:30.000000000",1017,487761.39999999997]
["2019-05-02T10:21:30.000000000","2019-05-02T17:21:30.000000000",1020,2710573.0]
["2019-05-02T10:21:30.000000000","2019-05-02T17:21:30.000000000",1133,974.5656]
["2019-05-02T10:21:45.000000000","2019-05-02T17:21:45.000000000",1022,256.2147]
["2019-05-02T10:21:45.000000000","2019-05-02T17:21:45.000000000",1130,763461086.0122]
["2019-05-02T10:22:00.000000000","2019-05-02T17:22:00.000000000",1021,281.6426]
["2019-05-02T10:22:00.000000000","2019-05-02T17:22:00.000000000",1016,487300.0]
["2019-05-02T10:22:15.000000000","2019-05-02T17:22:15.000000000",1019,60100.1]
["2019-05-02T10:22:15.000000000","2019-05-02T17:22:15.000000000",1018,486643.7]
["2019-05-02T10:22:30.000000000","2019-05-02T17:22:30.000000000",1017,487729.2]
["2019-05-02T10:22:30.000000000","2019-05-02T17:22:30.000000000",1020,2710576.0]
["2019-05-02T10:22:30.000000000","2019-05-02T17:22:30.000000000",1133,974.0938]
["2019-05-02T10:22:45.000000000","2019-05-02T17:22:45.000000000",1022,255.8861]
["2019-05-02T10:22:45.000000000","2019-05-02T17:22:45.000000000",1130,763329654.8355]
["2019-05-02T10:23:00.000000000","2019-05-02T17:23:00.000000000",1021,281.536]
["2019-05-02T10:23:00.000000000","2019-05-02T17:23:00.000000000",1016,487100.0]
["2019-05-02T10:23:15.000000000","2019-05-02T17:23:15.000000000",1019,60206.740000000005]
["2019-05-02T10:23:15.000000000","2019-05-02T17:23:15.000000000",1018,486656.3]
["2019-05-02T10:23:30.000000000","2019-05-02T17:23:30.000000000",1017,487806.2]
["2019-05-02T10:23:30.000000000","2019-05-02T17:23:30.000000000",1020,2710580.0]
["2019-05-02T10:23:30.000000000","2019-05-02T17:23:30.000000000",1133,974.3708]
["2019-05-02T10:23:45.000000000","2019-05-02T17:23:45.000000000",1022,257.1915]
["2019-05-02T10:23:45.000000000","2019-05-02T17:23:45.000000000",1130,763698065.007]
["2019-05-02T10:24:00.000000000","2019-05-02T17:24:00.000000000",1021,281.5782]
["2019-05-02T10:24:00.000000000","2019-05-02T17:24:00.000000000",1016,487100.0]
["2019-05-02T10:24:15.000000000","2019-05-02T17:24:15.000000000",1019,60200.200000000004]
["2019-05-02T10:24:15.000000000","2019-05-02T17:24:15.000000000",1018,486810.4]
["2019-05-02T10:24:30.000000000","2019-05-02T17:24:30.000000000",1017,487770.8]
["2019-05-02T10:24:30.000000000","2019-05-02T17:24:30.000000000",1020,2710583.0]
["2019-05-02T10:24:30.000000000","2019-05-02T17:24:30.000000000",1133,974.6604]
["2019-05-02T10:24:45.000000000","2019-05-02T17:24:45.000000000",1022,257.2758]
["2019-05-02T10:24:45.000000000","2019-05-02T17:24:45.000000000",1130,763686712.62]
["2019-05-02T10:25:00.000000000","2019-05-02T17:25:00.000000000",1021,281.7447]
["2019-05-02T10:25:00.000000000","2019-05-02T17:25:00.000000000",1016,487600.0]
["2019-05-02T10:25:15.000000000","2019-05-02T17:25:15.000000000",1019,60300.049999999996]
["2019-05-02T10:25:15.000000000","2019-05-02T17:25:15.000000000",1018,486964.60000000003]
["2019-05-02T10:25:30.000000000","2019-05-02T17:25:30.000000000",1017,487802.1]
["2019-05-02T10:25:30.000000000","2019-05-02T17:25:30.000000000",1020,2710587.0]
["2019-05-02T10:25:30.000000000","2019-05-02T17:25:30.000000000",1133,974.8]
["2019-05-02T10:25:45.000000000","2019-05-02T17:25:45.000000000",1022,257.8264]
["2019-05-02T10:25:45.000000000","2019-05-02T17:25:45.000000000",1130,764024765.6784]
["2019-05-02T10:26:00.000000000","2019-05-02T17:26:00.000000000",1021,281.798]
["2019-05-02T10:26:00.000000000","2019-05-02T17:26:00.000000000",1016,487400.0]
["2019-05-02T10:26:15.000000000","2019-05-02T17:26:15.000000000",1019,60300.049999999996]
["2019-05-02T10:26:15.000000000","2019-05-02T17:26:15.000000000",1018,486743.7]
["2019-05-02T10:26:30.000000000","2019-05-02T17:26:30.000000000",1017,487745.8]
["2019-05-02T10:26:30.000000000","2019-05-02T17:26:30.000000000",1020,2710590.0]
["2019-05-02T10:26:30.000000000","2019-05-02T17:26:30.000000000",1133,974.7854]
["2019-05-02T10:26:45.000000000","2019-05-02T17:26:45.000000000",1022,257.9419]
["2019-05-02T10:26:45.000000000","2019-05-02T17:26:45.000000000",1130,764344376.7804]
["2019-05-02T10:27:00.000000000","2019-05-02T17:27:00.000000000",1021,281.8779]
["2019-05-02T10:27:00.000000000","2019-05-02T17:27:00.000000000",1016,487200.0]
["2019-05-02T10:27:15.000000000","2019-05-02T17:27:15.000000000",1019,60100.1]
["2019-05-02T10:27:15.000000000","2019-05-02T17:27:15.000000000",1018,486918.8]
["2019-05-02T10:27:30.000000000","2019-05-02T17:27:30.000000000",1017,487757.3]
["2019-05-02T10:27:30.000000000","2019-05-02T17:27:30.000000000",1020,2710594.0]
["2019-05-02T10:27:30.000000000","2019-05-02T17:27:30.000000000",1133,974.9094]
["2019-05-02T10:27:45.000000000","2019-05-02T17:27:45.000000000",1022,258.781]
["2019-05-02T10:27:45.000000000","2019-05-02T17:27:45.000000000",1130,763924549.3145]
["2019-05-02T10:28:00.000000000","2019-05-02T17:28:00.000000000",1021,281.8424]
["2019-05-02T10:28:00.000000000","2019-05-02T17:28:00.000000000",1016,487400.0]
["2019-05-02T10:28:15.000000000","2019-05-02T17:28:15.000000000",1019,60100.1]
["2019-05-02T10:28:15.000000000","2019-05-02T17:28:15.000000000",1018,486895.8]
["2019-05-02T10:28:30.000000000","2019-05-02T17:28:30.000000000",1017,487787.5]
["2019-05-02T10:28:30.000000000","2019-05-02T17:28:30.000000000",1020,2710598.0]
["2019-05-02T10:28:30.000000000","2019-05-02T17:28:30.000000000",1133,974.6792]
["2019-05-02T10:28:45.000000000","2019-05-02T17:28:45.000000000",1022,258.5412]
["2019-05-02T10:28:45.000000000","2019-05-02T17:28:45.000000000",1130,763973643.4462]
["2019-05-02T10:29:00.000000000","2019-05-02T17:29:00.000000000",1021,281.7847]
["2019-05-02T10:29:00.000000000","2019-05-02T17:29:00.000000000",1016,487100.0]
["2019-05-02T10:29:15.000000000","2019-05-02T17:29:15.000000000",1019,59993.46]
["2019-05-02T10:29:15.000000000","2019-05-02T17:29:15.000000000",1018,486625.0]
["2019-05-02T10:29:30.000000000","2019-05-02T17:29:30.000000000",1017,487775.0]
["2019-05-02T10:29:30.000000000","2019-05-02T17:29:30.000000000",1020,2710601.0]
["2019-05-02T10:29:30.000000000","2019-05-02T17:29:30.000000000",1133,974.4]
["2019-05-02T10:29:45.000000000","2019-05-02T17:29:45.000000000",1022,258.2326]
["2019-05-02T10:29:45.000000000","2019-05-02T17:29:45.000000000",1130,763595286.5538]
["2019-05-02T10:30:00.000000000","2019-05-02T17:30:00.000000000",1021,281.7847]
["2019-05-02T10:30:00.000000000","2019-05-02T17:30:00.000000000",1016,487200.0]
["2019-05-02T10:30:15.000000000","2019-05-02T17:30:15.000000000",1019,59700.200000000004]
["2019-05-02T10:30:15.000000000","2019-05-02T17:30:15.000000000",1018,486514.6]
["2019-05-02T10:30:30.000000000","2019-05-02T17:30:30.000000000",1017,487779.2]
["2019-05-02T10:30:30.000000000","2019-05-02T17:30:30.000000000",1020,2710606.0]
["2019-05-02T10:30:30.000000000","2019-05-02T17:30:30.000000000",1133,974.575]
["2019-05-02T10:30:45.000000000","2019-05-02T17:30:45.000000000",1022,258.3792]
["2019-05-02T10:30:45.000000000","2019-05-02T17:30:45.000000000",1130,763734925.348]
["2019-05-02T10:31:00.000000000","2019-05-02T17:31:00.000000000",1021,281.8513]
["2019-05-02T10:31:00.000000000","2019-05-02T17:31:00.000000000",1016,487200.0]
["2019-05-02T10:31:15.000000000","2019-05-02T17:31:15.000000000",1019,59853.44]
["2019-05-02T10:31:15.000000000","2019-05-02T17:31:15.000000000",1018,486568.8]
["2019-05-02T10:31:30.000000000","2019-05-02T17:31:30.000000000",1017,487734.39999999997]
["2019-05-02T10:31:30.000000000","2019-05-02T17:31:30.000000000",1020,2710609.0]
["2019-05-02T10:31:30.000000000","2019-05-02T17:31:30.000000000",1133,974.2823]
["2019-05-02T10:31:45.000000000","2019-05-02T17:31:45.000000000",1022,258.1883]
["2019-05-02T10:31:45.000000000","2019-05-02T17:31:45.000000000",1130,763363072.444]
["2019-05-02T10:32:00.000000000","2019-05-02T17:32:00.000000000",1021,281.6514]
["2019-05-02T10:32:00.000000000","2019-05-02T17:32:00.000000000",1016,487000.0]
["2019-05-02T10:32:15.000000000","2019-05-02T17:32:15.000000000",1019,60000.0]
["2019-05-02T10:32:15.000000000","2019-05-02T17:32:15.000000000",1018,486787.5]
["2019-05-02T10:32:30.000000000","2019-05-02T17:32:30.000000000",1017,487738.60000000003]
["2019-05-02T10:32:30.000000000","2019-05-02T17:32:30.000000000",1020,2710613.0]
["2019-05-02T10:32:30.000000000","2019-05-02T17:32:30.000000000",1133,974.5636]
["2019-05-02T10:32:45.000000000","2019-05-02T17:32:45.000000000",1022,258.5635]
["2019-05-02T10:32:45.000000000","2019-05-02T17:32:45.000000000",1130,763099371.9378]
["2019-05-02T10:33:00.000000000","2019-05-02T17:33:00.000000000",1021,281.8712]
["2019-05-02T10:33:00.000000000","2019-05-02T17:33:00.000000000",1016,487100.0]
["2019-05-02T10:33:15.000000000","2019-05-02T17:33:15.000000000",1019,60100.1]
["2019-05-02T10:33:15.000000000","2019-05-02T17:33:15.000000000",1018,488637.5]
["2019-05-02T10:33:30.000000000","2019-05-02T17:33:30.000000000",1017,487738.60000000003]
["2019-05-02T10:33:30.000000000","2019-05-02T17:33:30.000000000",1020,2710616.0]
["2019-05-02T10:33:30.000000000","2019-05-02T17:33:30.000000000",1133,975.699]
["2019-05-02T10:33:45.000000000","2019-05-02T17:33:45.000000000",1022,258.3459]
["2019-05-02T10:33:45.000000000","2019-05-02T17:33:45.000000000",1130,763858376.0808]
["2019-05-02T10:34:00.000000000","2019-05-02T17:34:00.000000000",1021,281.96]
["2019-05-02T10:34:00.000000000","2019-05-02T17:34:00.000000000",1016,487400.0]
["2019-05-02T10:34:15.000000000","2019-05-02T17:34:15.000000000",1019,60042.9]
["2019-05-02T10:34:15.000000000","2019-05-02T17:34:15.000000000",1018,487111.60000000003]
["2019-05-02T10:34:30.000000000","2019-05-02T17:34:30.000000000",1017,487745.8]
["2019-05-02T10:34:30.000000000","2019-05-02T17:34:30.000000000",1020,2710620.0]
["2019-05-02T10:34:30.000000000","2019-05-02T17:34:30.000000000",1133,974.9396]
["2019-05-02T10:34:45.000000000","2019-05-02T17:34:45.000000000",1022,258.1882]
["2019-05-02T10:34:45.000000000","2019-05-02T17:34:45.000000000",1130,763859503.2904]
["2019-05-02T10:35:00.000000000","2019-05-02T17:35:00.000000000",1021,281.9245]
["2019-05-02T10:35:00.000000000","2019-05-02T17:35:00.000000000",1016,487300.0]
["2019-05-02T10:35:15.000000000","2019-05-02T17:35:15.000000000",1019,59953.4]
["2019-05-02T10:35:15.000000000","2019-05-02T17:35:15.000000000",1018,487000.0]
["2019-05-02T10:35:30.000000000","2019-05-02T17:35:30.000000000",1017,487760.4]
["2019-05-02T10:35:30.000000000","2019-05-02T17:35:30.000000000",1020,2710623.0]
["2019-05-02T10:35:30.000000000","2019-05-02T17:35:30.000000000",1133,975.0354]
["2019-05-02T10:35:45.000000000","2019-05-02T17:35:45.000000000",1022,258.7455]
["2019-05-02T10:35:45.000000000","2019-05-02T17:35:45.000000000",1130,763980700.4032]
["2019-05-02T10:36:00.000000000","2019-05-02T17:36:00.000000000",1021,281.8557]
["2019-05-02T10:36:00.000000000","2019-05-02T17:36:00.000000000",1016,487500.0]
["2019-05-02T10:36:15.000000000","2019-05-02T17:36:15.000000000",1019,60046.71]
["2019-05-02T10:36:15.000000000","2019-05-02T17:36:15.000000000",1018,487304.19999999995]
["2019-05-02T10:36:30.000000000","2019-05-02T17:36:30.000000000",1017,487786.5]
["2019-05-02T10:36:30.000000000","2019-05-02T17:36:30.000000000",1020,2710627.0]
["2019-05-02T10:36:30.000000000","2019-05-02T17:36:30.000000000",1133,974.824]
["2019-05-02T10:36:45.000000000","2019-05-02T17:36:45.000000000",1022,259.0896]
["2019-05-02T10:36:45.000000000","2019-05-02T17:36:45.000000000",1130,763656823.4932]
["2019-05-02T10:37:00.000000000","2019-05-02T17:37:00.000000000",1021,281.6537]
["2019-05-02T10:37:00.000000000","2019-05-02T17:37:00.000000000",1016,487100.0]
["2019-05-02T10:37:15.000000000","2019-05-02T17:37:15.000000000",1019,59953.4]
["2019-05-02T10:37:15.000000000","2019-05-02T17:37:15.000000000",1018,487356.3]
["2019-05-02T10:37:30.000000000","2019-05-02T17:37:30.000000000",1017,487725.0]
["2019-05-02T10:37:30.000000000","2019-05-02T17:37:30.000000000",1020,2710630.0]
["2019-05-02T10:37:30.000000000","2019-05-02T17:37:30.000000000",1133,975.2229]
["2019-05-02T10:37:45.000000000","2019-05-02T17:37:45.000000000",1022,259.3582]
["2019-05-02T10:37:45.000000000","2019-05-02T17:37:45.000000000",1130,764476279.2359]
["2019-05-02T10:38:00.000000000","2019-05-02T17:38:00.000000000",1021,281.8446]
["2019-05-02T10:38:00.000000000","2019-05-02T17:38:00.000000000",1016,486700.0]
["2019-05-02T10:38:15.000000000","2019-05-02T17:38:15.000000000",1019,60146.810000000005]
["2019-05-02T10:38:15.000000000","2019-05-02T17:38:15.000000000",1018,486958.3]
["2019-05-02T10:38:30.000000000","2019-05-02T17:38:30.000000000",1017,487777.10000000003]
["2019-05-02T10:38:30.000000000","2019-05-02T17:38:30.000000000",1020,2710634.0]
["2019-05-02T10:38:30.000000000","2019-05-02T17:38:30.000000000",1133,974.8229]
["2019-05-02T10:38:45.000000000","2019-05-02T17:38:45.000000000",1022,258.7699]
["2019-05-02T10:38:45.000000000","2019-05-02T17:38:45.000000000",1130,763815481.0056]
["2019-05-02T10:39:00.000000000","2019-05-02T17:39:00.000000000",1021,281.6781]
["2019-05-02T10:39:00.000000000","2019-05-02T17:39:00.000000000",1016,487200.0]
["2019-05-02T10:39:15.000000000","2019-05-02T17:39:15.000000000",1019,60100.1]
["2019-05-02T10:39:15.000000000","2019-05-02T17:39:15.000000000",1018,487014.6]
["2019-05-02T10:39:30.000000000","2019-05-02T17:39:30.000000000",1017,487747.9]
["2019-05-02T10:39:30.000000000","2019-05-02T17:39:30.000000000",1020,2710638.0]
["2019-05-02T10:39:30.000000000","2019-05-02T17:39:30.000000000",1133,974.9625]
["2019-05-02T10:39:45.000000000","2019-05-02T17:39:45.000000000",1022,259.7735]
["2019-05-02T10:39:45.000000000","2019-05-02T17:39:45.000000000",1130,763798436.142]
["2019-05-02T10:40:00.000000000","2019-05-02T17:40:00.000000000",1021,281.7203]
["2019-05-02T10:40:00.000000000","2019-05-02T17:40:00.000000000",1016,487000.0]
["2019-05-02T10:40:15.000000000","2019-05-02T17:40:15.000000000",1019,60100.1]
["2019-05-02T10:40:15.000000000","2019-05-02T17:40:15.000000000",1018,487325.0]
["2019-05-02T10:40:30.000000000","2019-05-02T17:40:30.000000000",1017,487736.5]
["2019-05-02T10:40:30.000000000","2019-05-02T17:40:30.000000000",1020,2710642.0]
["2019-05-02T10:40:30.000000000","2019-05-02T17:40:30.000000000",1133,976.5553]
["2019-05-02T10:40:45.000000000","2019-05-02T17:40:45.000000000",1022,260.2195]
["2019-05-02T10:40:45.000000000","2019-05-02T17:40:45.000000000",1130,764569656.9303]
["2019-05-02T10:41:00.000000000","2019-05-02T17:41:00.000000000",1021,281.8069]
["2019-05-02T10:41:00.000000000","2019-05-02T17:41:00.000000000",1016,487300.0]
["2019-05-02T10:41:15.000000000","2019-05-02T17:41:15.000000000",1019,60300.049999999996]
["2019-05-02T10:41:15.000000000","2019-05-02T17:41:15.000000000",1018,489391.7]
["2019-05-02T10:41:30.000000000","2019-05-02T17:41:30.000000000",1017,487804.19999999995]
["2019-05-02T10:41:30.000000000","2019-05-02T17:41:30.000000000",1020,2710645.0]
["2019-05-02T10:41:30.000000000","2019-05-02T17:41:30.000000000",1133,975.6896]
["2019-05-02T10:41:45.000000000","2019-05-02T17:41:45.000000000",1022,260.8079]
["2019-05-02T10:41:45.000000000","2019-05-02T17:41:45.000000000",1130,764408406.4858]
["2019-05-02T10:42:00.000000000","2019-05-02T17:42:00.000000000",1021,281.7514]
["2019-05-02T10:42:00.000000000","2019-05-02T17:42:00.000000000",1016,487200.0]
["2019-05-02T10:42:15.000000000","2019-05-02T17:42:15.000000000",1019,60300.049999999996]
["2019-05-02T10:42:15.000000000","2019-05-02T17:42:15.000000000",1018,487206.2]
["2019-05-02T10:42:30.000000000","2019-05-02T17:42:30.000000000",1017,487781.3]
["2019-05-02T10:42:30.000000000","2019-05-02T17:42:30.000000000",1020,2710649.0]
["2019-05-02T10:42:30.000000000","2019-05-02T17:42:30.000000000",1133,974.948]
["2019-05-02T10:42:45.000000000","2019-05-02T17:42:45.000000000",1022,261.0341]
["2019-05-02T10:42:45.000000000","2019-05-02T17:42:45.000000000",1133,975.01]
["2019-05-02T10:43:00.000000000","2019-05-02T17:43:00.000000000",1022,261.1831]
["2019-05-02T10:43:00.000000000","2019-05-02T17:43:00.000000000",1130,764144714.8295]
["2019-05-02T10:43:15.000000000","2019-05-02T17:43:15.000000000",1021,281.7535]
["2019-05-02T10:43:15.000000000","2019-05-02T17:43:15.000000000",1016,487200.0]
["2019-05-02T10:43:30.000000000","2019-05-02T17:43:30.000000000",1019,59946.74]
["2019-05-02T10:43:30.000000000","2019-05-02T17:43:30.000000000",1018,487583.3]
["2019-05-02T10:43:45.000000000","2019-05-02T17:43:45.000000000",1017,487742.7]
["2019-05-02T10:43:45.000000000","2019-05-02T17:43:45.000000000",1020,2710653.0]
["2019-05-02T10:43:45.000000000","2019-05-02T17:43:45.000000000",1133,975.0073]
["2019-05-02T10:44:00.000000000","2019-05-02T17:44:00.000000000",1022,261.3784]
["2019-05-02T10:44:00.000000000","2019-05-02T17:44:00.000000000",1130,764380303.1794]
["2019-05-02T10:44:15.000000000","2019-05-02T17:44:15.000000000",1021,281.7624]
["2019-05-02T10:44:15.000000000","2019-05-02T17:44:15.000000000",1016,487100.0]
["2019-05-02T10:44:30.000000000","2019-05-02T17:44:30.000000000",1019,59800.049999999996]
["2019-05-02T10:44:30.000000000","2019-05-02T17:44:30.000000000",1018,487077.1]
["2019-05-02T10:44:45.000000000","2019-05-02T17:44:45.000000000",1017,487754.2]
["2019-05-02T10:44:45.000000000","2019-05-02T17:44:45.000000000",1020,2710657.0]
["2019-05-02T10:44:45.000000000","2019-05-02T17:44:45.000000000",1133,974.7334]
["2019-05-02T10:45:00.000000000","2019-05-02T17:45:00.000000000",1022,262.1711]
["2019-05-02T10:45:00.000000000","2019-05-02T17:45:00.000000000",1130,763948278.7608]
["2019-05-02T10:45:15.000000000","2019-05-02T17:45:15.000000000",1021,281.6071]
["2019-05-02T10:45:15.000000000","2019-05-02T17:45:15.000000000",1016,487000.0]
["2019-05-02T10:45:30.000000000","2019-05-02T17:45:30.000000000",1019,60000.0]
["2019-05-02T10:45:30.000000000","2019-05-02T17:45:30.000000000",1018,488793.8]
["2019-05-02T10:45:45.000000000","2019-05-02T17:45:45.000000000",1017,487676.10000000003]
["2019-05-02T10:45:45.000000000","2019-05-02T17:45:45.000000000",1020,2710661.0]
["2019-05-02T10:45:45.000000000","2019-05-02T17:45:45.000000000",1133,975.449]
["2019-05-02T10:46:00.000000000","2019-05-02T17:46:00.000000000",1022,262.8436]
["2019-05-02T10:46:00.000000000","2019-05-02T17:46:00.000000000",1130,764472542.1284]
["2019-05-02T10:46:15.000000000","2019-05-02T17:46:15.000000000",1021,282.0289]
["2019-05-02T10:46:15.000000000","2019-05-02T17:46:15.000000000",1016,487600.0]
["2019-05-02T10:46:30.000000000","2019-05-02T17:46:30.000000000",1019,60300.049999999996]
["2019-05-02T10:46:30.000000000","2019-05-02T17:46:30.000000000",1018,487637.5]
["2019-05-02T10:46:45.000000000","2019-05-02T17:46:45.000000000",1017,487716.7]
["2019-05-02T10:46:45.000000000","2019-05-02T17:46:45.000000000",1020,2710665.0]
["2019-05-02T10:46:45.000000000","2019-05-02T17:46:45.000000000",1133,974.9396]
["2019-05-02T10:47:00.000000000","2019-05-02T17:47:00.000000000",1022,263.3697]
["2019-05-02T10:47:00.000000000","2019-05-02T17:47:00.000000000",1130,764262520.3024]
["2019-05-02T10:47:15.000000000","2019-05-02T17:47:15.000000000",1021,281.8757]
["2019-05-02T10:47:15.000000000","2019-05-02T17:47:15.000000000",1016,487100.0]
["2019-05-02T10:47:30.000000000","2019-05-02T17:47:30.000000000",1019,60300.049999999996]
["2019-05-02T10:47:30.000000000","2019-05-02T17:47:30.000000000",1018,487195.80000000005]
["2019-05-02T10:47:45.000000000","2019-05-02T17:47:45.000000000",1017,487722.89999999997]
["2019-05-02T10:47:45.000000000","2019-05-02T17:47:45.000000000",1020,2710668.0]
["2019-05-02T10:47:45.000000000","2019-05-02T17:47:45.000000000",1133,974.8646]
["2019-05-02T10:48:00.000000000","2019-05-02T17:48:00.000000000",1022,264.2356]
["2019-05-02T10:48:00.000000000","2019-05-02T17:48:00.000000000",1130,763734785.6866]
["2019-05-02T10:48:15.000000000","2019-05-02T17:48:15.000000000",1021,281.9289]
["2019-05-02T10:48:15.000000000","2019-05-02T17:48:15.000000000",1016,487400.0]
["2019-05-02T10:48:30.000000000","2019-05-02T17:48:30.000000000",1019,60200.200000000004]
["2019-05-02T10:48:30.000000000","2019-05-02T17:48:30.000000000",1018,487056.2]
["2019-05-02T10:48:45.000000000","2019-05-02T17:48:45.000000000",1017,487713.5]
["2019-05-02T10:48:45.000000000","2019-05-02T17:48:45.000000000",1020,2710672.0]
["2019-05-02T10:48:45.000000000","2019-05-02T17:48:45.000000000",1133,974.8593]
["2019-05-02T10:49:00.000000000","2019-05-02T17:49:00.000000000",1022,264.7062]
["2019-05-02T10:49:00.000000000","2019-05-02T17:49:00.000000000",1130,763862230.054]
["2019-05-02T10:49:15.000000000","2019-05-02T17:49:15.000000000",1021,281.9667]
["2019-05-02T10:49:15.000000000","2019-05-02T17:49:15.000000000",1016,487500.0]
["2019-05-02T10:49:30.000000000","2019-05-02T17:49:30.000000000",1019,60300.049999999996]
["2019-05-02T10:49:30.000000000","2019-05-02T17:49:30.000000000",1018,487485.4]
["2019-05-02T10:49:45.000000000","2019-05-02T17:49:45.000000000",1017,487821.9]
["2019-05-02T10:49:45.000000000","2019-05-02T17:49:45.000000000",1020,2710676.0]
["2019-05-02T10:49:45.000000000","2019-05-02T17:49:45.000000000",1133,975.2781]
["2019-05-02T10:50:00.000000000","2019-05-02T17:50:00.000000000",1022,263.7361]
["2019-05-02T10:50:00.000000000","2019-05-02T17:50:00.000000000",1130,763917288.968]
["2019-05-02T10:50:15.000000000","2019-05-02T17:50:15.000000000",1021,281.9068]
["2019-05-02T10:50:15.000000000","2019-05-02T17:50:15.000000000",1016,487100.0]
["2019-05-02T10:50:30.000000000","2019-05-02T17:50:30.000000000",1019,60100.1]
["2019-05-02T10:50:30.000000000","2019-05-02T17:50:30.000000000",1018,486845.8]
["2019-05-02T10:50:45.000000000","2019-05-02T17:50:45.000000000",1017,487736.5]
["2019-05-02T10:50:45.000000000","2019-05-02T17:50:45.000000000",1020,2710680.0]
["2019-05-02T10:50:45.000000000","2019-05-02T17:50:45.000000000",1133,974.4928]
["2019-05-02T10:51:00.000000000","2019-05-02T17:51:00.000000000",1022,263.9492]
["2019-05-02T10:51:00.000000000","2019-05-02T17:51:00.000000000",1130,763190338.0733]
["2019-05-02T10:51:15.000000000","2019-05-02T17:51:15.000000000",1021,281.5893]
["2019-05-02T10:51:15.000000000","2019-05-02T17:51:15.000000000",1016,486800.0]
["2019-05-02T10:51:30.000000000","2019-05-02T17:51:30.000000000",1019,60100.1]
["2019-05-02T10:51:30.000000000","2019-05-02T17:51:30.000000000",1018,487218.8]
["2019-05-02T10:51:45.000000000","2019-05-02T17:51:45.000000000",1017,487775.0]
["2019-05-02T10:51:45.000000000","2019-05-02T17:51:45.000000000",1020,2710684.0]
["2019-05-02T10:51:45.000000000","2019-05-02T17:51:45.000000000",1133,974.8667]
["2019-05-02T10:52:00.000000000","2019-05-02T17:52:00.000000000",1022,264.4309]
["2019-05-02T10:52:00.000000000","2019-05-02T17:52:00.000000000",1130,763528391.8108]
["2019-05-02T10:52:15.000000000","2019-05-02T17:52:15.000000000",1021,281.7514]
["2019-05-02T10:52:15.000000000","2019-05-02T17:52:15.000000000",1016,486900.0]
["2019-05-02T10:52:30.000000000","2019-05-02T17:52:30.000000000",1019,60000.0]
["2019-05-02T10:52:30.000000000","2019-05-02T17:52:30.000000000",1018,486739.6]
["2019-05-02T10:52:45.000000000","2019-05-02T17:52:45.000000000",1017,487781.3]
["2019-05-02T10:52:45.000000000","2019-05-02T17:52:45.000000000",1020,2710687.0]
["2019-05-02T10:52:45.000000000","2019-05-02T17:52:45.000000000",1133,974.4834]
["2019-05-02T10:53:00.000000000","2019-05-02T17:53:00.000000000",1022,264.0846]
["2019-05-02T10:53:00.000000000","2019-05-02T17:53:00.000000000",1130,763463377.7184]
["2019-05-02T10:53:15.000000000","2019-05-02T17:53:15.000000000",1021,281.5471]
["2019-05-02T10:53:15.000000000","2019-05-02T17:53:15.000000000",1016,487400.0]
["2019-05-02T10:53:30.000000000","2019-05-02T17:53:30.000000000",1019,59800.049999999996]
["2019-05-02T10:53:30.000000000","2019-05-02T17:53:30.000000000",1018,486887.5]
["2019-05-02T10:53:45.000000000","2019-05-02T17:53:45.000000000",1017,487744.8]
["2019-05-02T10:53:45.000000000","2019-05-02T17:53:45.000000000",1020,2710691.0]
["2019-05-02T10:53:45.000000000","2019-05-02T17:53:45.000000000",1133,974.7865]
["2019-05-02T10:54:00.000000000","2019-05-02T17:54:00.000000000",1022,264.451]
["2019-05-02T10:54:00.000000000","2019-05-02T17:54:00.000000000",1130,763211596.752]
["2019-05-02T10:54:15.000000000","2019-05-02T17:54:15.000000000",1021,281.6181]
["2019-05-02T10:54:15.000000000","2019-05-02T17:54:15.000000000",1016,487100.0]
["2019-05-02T10:54:30.000000000","2019-05-02T17:54:30.000000000",1019,59900.149999999994]
["2019-05-02T10:54:30.000000000","2019-05-02T17:54:30.000000000",1018,486875.0]
["2019-05-02T10:54:45.000000000","2019-05-02T17:54:45.000000000",1017,487727.10000000003]
["2019-05-02T10:54:45.000000000","2019-05-02T17:54:45.000000000",1020,2710694.0]
["2019-05-02T10:54:45.000000000","2019-05-02T17:54:45.000000000",1133,976.5271]
["2019-05-02T10:55:00.000000000","2019-05-02T17:55:00.000000000",1022,264.2333]
["2019-05-02T10:55:00.000000000","2019-05-02T17:55:00.000000000",1130,764066852.484]
["2019-05-02T10:55:15.000000000","2019-05-02T17:55:15.000000000",1021,281.7047]
["2019-05-02T10:55:15.000000000","2019-05-02T17:55:15.000000000",1016,487200.0]
["2019-05-02T10:55:30.000000000","2019-05-02T17:55:30.000000000",1019,59900.149999999994]
["2019-05-02T10:55:30.000000000","2019-05-02T17:55:30.000000000",1018,489010.4]
["2019-05-02T10:55:45.000000000","2019-05-02T17:55:45.000000000",1017,487713.5]
["2019-05-02T10:55:45.000000000","2019-05-02T17:55:45.000000000",1020,2710698.0]
["2019-05-02T10:55:45.000000000","2019-05-02T17:55:45.000000000",1133,975.4843]
["2019-05-02T10:56:00.000000000","2019-05-02T17:56:00.000000000",1022,264.058]
["2019-05-02T10:56:00.000000000","2019-05-02T17:56:00.000000000",1130,764615823.24]
["2019-05-02T10:56:15.000000000","2019-05-02T17:56:15.000000000",1021,281.8824]
["2019-05-02T10:56:15.000000000","2019-05-02T17:56:15.000000000",1016,487500.0]
["2019-05-02T10:56:30.000000000","2019-05-02T17:56:30.000000000",1019,59846.76]
["2019-05-02T10:56:30.000000000","2019-05-02T17:56:30.000000000",1018,487256.3]
["2019-05-02T10:56:45.000000000","2019-05-02T17:56:45.000000000",1017,487800.0]
["2019-05-02T10:56:45.000000000","2019-05-02T17:56:45.000000000",1020,2710702.0]
["2019-05-02T10:56:45.000000000","2019-05-02T17:56:45.000000000",1133,974.8979]
["2019-05-02T10:57:00.000000000","2019-05-02T17:57:00.000000000",1022,263.352]
["2019-05-02T10:57:00.000000000","2019-05-02T17:57:00.000000000",1130,764352104.8468]
["2019-05-02T10:57:15.000000000","2019-05-02T17:57:15.000000000",1021,281.7092]
["2019-05-02T10:57:15.000000000","2019-05-02T17:57:15.000000000",1016,487500.0]
["2019-05-02T10:57:30.000000000","2019-05-02T17:57:30.000000000",1019,59800.049999999996]
["2019-05-02T10:57:30.000000000","2019-05-02T17:57:30.000000000",1018,487252.1]
["2019-05-02T10:57:45.000000000","2019-05-02T17:57:45.000000000",1017,487808.3]
["2019-05-02T10:57:45.000000000","2019-05-02T17:57:45.000000000",1020,2710706.0]
["2019-05-02T10:57:45.000000000","2019-05-02T17:57:45.000000000",1133,975.0729]
["2019-05-02T10:58:00.000000000","2019-05-02T17:58:00.000000000",1022,263.4053]
["2019-05-02T10:58:00.000000000","2019-05-02T17:58:00.000000000",1130,764365159.86]
["2019-05-02T10:58:15.000000000","2019-05-02T17:58:15.000000000",1021,281.687]
["2019-05-02T10:58:15.000000000","2019-05-02T17:58:15.000000000",1016,487200.0]
["2019-05-02T10:58:30.000000000","2019-05-02T17:58:30.000000000",1019,59800.049999999996]
["2019-05-02T10:58:30.000000000","2019-05-02T17:58:30.000000000",1018,487081.2]
["2019-05-02T10:58:45.000000000","2019-05-02T17:58:45.000000000",1017,487747.9]
["2019-05-02T10:58:45.000000000","2019-05-02T17:58:45.000000000",1020,2710709.0]
["2019-05-02T10:58:45.000000000","2019-05-02T17:58:45.000000000",1133,975.1208]
["2019-05-02T10:59:00.000000000","2019-05-02T17:59:00.000000000",1022,263.5362]
["2019-05-02T10:59:00.000000000","2019-05-02T17:59:00.000000000",1130,763993012.104]
["2019-05-02T10:59:15.000000000","2019-05-02T17:59:15.000000000",1021,281.9334]
["2019-05-02T10:59:15.000000000","2019-05-02T17:59:15.000000000",1016,487300.0]
["2019-05-02T10:59:30.000000000","2019-05-02T17:59:30.000000000",1019,59953.4]
["2019-05-02T10:59:30.000000000","2019-05-02T17:59:30.000000000",1018,486906.3]
["2019-05-02T10:59:45.000000000","2019-05-02T17:59:45.000000000",1017,487777.10000000003]
["2019-05-02T10:59:45.000000000","2019-05-02T17:59:45.000000000",1020,2710713.0]
["2019-05-02T10:59:45.000000000","2019-05-02T17:59:45.000000000",1133,974.6834]
["2019-05-02T11:00:00.000000000","2019-05-02T18:00:00.000000000",1022,263.6806]
["2019-05-02T11:00:00.000000000","2019-05-02T18:00:00.000000000",1130,763873783.772]
["2019-05-02T11:00:15.000000000","2019-05-02T18:00:15.000000000",1021,281.8068]
["2019-05-02T11:00:15.000000000","2019-05-02T18:00:15.000000000",1016,487200.0]
["2019-05-02T11:00:30.000000000","2019-05-02T18:00:30.000000000",1019,60100.1]
["2019-05-02T11:00:30.000000000","2019-05-02T18:00:30.000000000",1018,487012.5]
["2019-05-02T11:00:45.000000000","2019-05-02T18:00:45.000000000",1017,487725.0]
["2019-05-02T11:00:45.000000000","2019-05-02T18:00:45.000000000",1020,2710716.0]
["2019-05-02T11:00:45.000000000","2019-05-02T18:00:45.000000000",1133,974.6271]
["2019-05-02T11:01:00.000000000","2019-05-02T18:01:00.000000000",1022,264.0202]
["2019-05-02T11:01:00.000000000","2019-05-02T18:01:00.000000000",1130,763657771.806]
["2019-05-02T11:01:15.000000000","2019-05-02T18:01:15.000000000",1021,281.9667]
["2019-05-02T11:01:15.000000000","2019-05-02T18:01:15.000000000",1016,487400.0]
["2019-05-02T11:01:30.000000000","2019-05-02T18:01:30.000000000",1019,60100.1]
["2019-05-02T11:01:30.000000000","2019-05-02T18:01:30.000000000",1018,486866.69999999995]
["2019-05-02T11:01:45.000000000","2019-05-02T18:01:45.000000000",1017,487771.9]
["2019-05-02T11:01:45.000000000","2019-05-02T18:01:45.000000000",1020,2710721.0]
["2019-05-02T11:01:45.000000000","2019-05-02T18:01:45.000000000",1133,974.6698]
["2019-05-02T11:02:00.000000000","2019-05-02T18:02:00.000000000",1022,264.7106]
["2019-05-02T11:02:00.000000000","2019-05-02T18:02:00.000000000",1130,763195918.0062]
["2019-05-02T11:02:15.000000000","2019-05-02T18:02:15.000000000",1021,281.7868]
["2019-05-02T11:02:15.000000000","2019-05-02T18:02:15.000000000",1016,487500.0]
["2019-05-02T11:02:30.000000000","2019-05-02T18:02:30.000000000",1019,59900.149999999994]
["2019-05-02T11:02:30.000000000","2019-05-02T18:02:30.000000000",1018,487475.0]
["2019-05-02T11:02:45.000000000","2019-05-02T18:02:45.000000000",1017,487759.4]
["2019-05-02T11:02:45.000000000","2019-05-02T18:02:45.000000000",1020,2710724.0]
["2019-05-02T11:02:45.000000000","2019-05-02T18:02:45.000000000",1133,976.6969]
["2019-05-02T11:03:00.000000000","2019-05-02T18:03:00.000000000",1022,265.1458]
["2019-05-02T11:03:00.000000000","2019-05-02T18:03:00.000000000",1130,764093470.4775]
["2019-05-02T11:03:15.000000000","2019-05-02T18:03:15.000000000",1021,281.9978]
["2019-05-02T11:03:15.000000000","2019-05-02T18:03:15.000000000",1016,487800.0]
["2019-05-02T11:03:30.000000000","2019-05-02T18:03:30.000000000",1019,60000.0]
["2019-05-02T11:03:30.000000000","2019-05-02T18:03:30.000000000",1018,487520.8]
["2019-05-02T11:03:45.000000000","2019-05-02T18:03:45.000000000",1017,487736.5]
["2019-05-02T11:03:45.000000000","2019-05-02T18:03:45.000000000",1020,2710728.0]
["2019-05-02T11:03:45.000000000","2019-05-02T18:03:45.000000000",1133,976.1178]
["2019-05-02T11:04:00.000000000","2019-05-02T18:04:00.000000000",1022,265.7452]
["2019-05-02T11:04:00.000000000","2019-05-02T18:04:00.000000000",1130,763372459.7835]
["2019-05-02T11:04:15.000000000","2019-05-02T18:04:15.000000000",1021,281.7847]
["2019-05-02T11:04:15.000000000","2019-05-02T18:04:15.000000000",1016,487600.0]
["2019-05-02T11:04:30.000000000","2019-05-02T18:04:30.000000000",1019,60100.1]
["2019-05-02T11:04:30.000000000","2019-05-02T18:04:30.000000000",1018,487120.8]
["2019-05-02T11:04:45.000000000","2019-05-02T18:04:45.000000000",1017,487738.60000000003]
["2019-05-02T11:04:45.000000000","2019-05-02T18:04:45.000000000",1020,2710731.0]
["2019-05-02T11:04:45.000000000","2019-05-02T18:04:45.000000000",1133,974.5949]
["2019-05-02T11:05:00.000000000","2019-05-02T18:05:00.000000000",1022,265.9339]
["2019-05-02T11:05:00.000000000","2019-05-02T18:05:00.000000000",1130,763661997.576]
["2019-05-02T11:05:15.000000000","2019-05-02T18:05:15.000000000",1021,281.7358]
["2019-05-02T11:05:15.000000000","2019-05-02T18:05:15.000000000",1016,487400.0]
["2019-05-02T11:05:30.000000000","2019-05-02T18:05:30.000000000",1019,60053.39]
["2019-05-02T11:05:30.000000000","2019-05-02T18:05:30.000000000",1018,486868.7]
["2019-05-02T11:05:45.000000000","2019-05-02T18:05:45.000000000",1017,487702.1]
["2019-05-02T11:05:45.000000000","2019-05-02T18:05:45.000000000",1020,2710735.0]
["2019-05-02T11:05:45.000000000","2019-05-02T18:05:45.000000000",1133,974.075]
["2019-05-02T11:06:00.000000000","2019-05-02T18:06:00.000000000",1022,266.2558]
["2019-05-02T11:06:00.000000000","2019-05-02T18:06:00.000000000",1130,763681557.4528]
["2019-05-02T11:06:15.000000000","2019-05-02T18:06:15.000000000",1021,281.6203]
["2019-05-02T11:06:15.000000000","2019-05-02T18:06:15.000000000",1016,487900.0]
["2019-05-02T11:06:30.000000000","2019-05-02T18:06:30.000000000",1019,60000.0]
["2019-05-02T11:06:30.000000000","2019-05-02T18:06:30.000000000",1018,486677.1]
["2019-05-02T11:06:45.000000000","2019-05-02T18:06:45.000000000",1017,487813.5]
["2019-05-02T11:06:45.000000000","2019-05-02T18:06:45.000000000",1020,2710740.0]
["2019-05-02T11:06:45.000000000","2019-05-02T18:06:45.000000000",1133,974.4989]
["2019-05-02T11:07:00.000000000","2019-05-02T18:07:00.000000000",1022,265.6341]
["2019-05-02T11:07:00.000000000","2019-05-02T18:07:00.000000000",1130,763664522.394]
["2019-05-02T11:07:15.000000000","2019-05-02T18:07:15.000000000",1021,281.6293]
["2019-05-02T11:07:15.000000000","2019-05-02T18:07:15.000000000",1016,487300.0]
["2019-05-02T11:07:30.000000000","2019-05-02T18:07:30.000000000",1019,59900.149999999994]
["2019-05-02T11:07:30.000000000","2019-05-02T18:07:30.000000000",1018,486310.4]
["2019-05-02T11:07:45.000000000","2019-05-02T18:07:45.000000000",1017,487756.3]
["2019-05-02T11:07:45.000000000","2019-05-02T18:07:45.000000000",1020,2710743.0]
["2019-05-02T11:07:45.000000000","2019-05-02T18:07:45.000000000",1133,974.0105]
["2019-05-02T11:08:00.000000000","2019-05-02T18:08:00.000000000",1022,265.5032]
["2019-05-02T11:08:00.000000000","2019-05-02T18:08:00.000000000",1130,762997450.8704]
["2019-05-02T11:08:15.000000000","2019-05-02T18:08:15.000000000",1021,281.4231]
["2019-05-02T11:08:15.000000000","2019-05-02T18:08:15.000000000",1130,762866261.2095]
["2019-05-02T11:08:30.000000000","2019-05-02T18:08:30.000000000",1021,281.5649]
["2019-05-02T11:08:30.000000000","2019-05-02T18:08:30.000000000",1016,487200.0]
["2019-05-02T11:08:45.000000000","2019-05-02T18:08:45.000000000",1019,59700.200000000004]
["2019-05-02T11:08:45.000000000","2019-05-02T18:08:45.000000000",1018,486495.8]
["2019-05-02T11:09:00.000000000","2019-05-02T18:09:00.000000000",1017,487693.8]
["2019-05-02T11:09:00.000000000","2019-05-02T18:09:00.000000000",1020,2710747.0]
["2019-05-02T11:09:00.000000000","2019-05-02T18:09:00.000000000",1133,975.8375]
["2019-05-02T11:09:15.000000000","2019-05-02T18:09:15.000000000",1022,263.7027]
["2019-05-02T11:09:15.000000000","2019-05-02T18:09:15.000000000",1130,763847311.9556]
["2019-05-02T11:09:30.000000000","2019-05-02T18:09:30.000000000",1021,281.6426]
["2019-05-02T11:09:30.000000000","2019-05-02T18:09:30.000000000",1016,487500.0]
["2019-05-02T11:09:45.000000000","2019-05-02T18:09:45.000000000",1019,59646.810000000005]
["2019-05-02T11:09:45.000000000","2019-05-02T18:09:45.000000000",1018,486658.3]
["2019-05-02T11:10:00.000000000","2019-05-02T18:10:00.000000000",1017,487733.3]
["2019-05-02T11:10:00.000000000","2019-05-02T18:10:00.000000000",1020,2710751.0]
["2019-05-02T11:10:00.000000000","2019-05-02T18:10:00.000000000",1133,974.3125]
["2019-05-02T11:10:15.000000000","2019-05-02T18:10:15.000000000",1022,263.7316]
["2019-05-02T11:10:15.000000000","2019-05-02T18:10:15.000000000",1130,763974489.0624]
["2019-05-02T11:10:30.000000000","2019-05-02T18:10:30.000000000",1021,281.7314]
["2019-05-02T11:10:30.000000000","2019-05-02T18:10:30.000000000",1016,487500.0]
["2019-05-02T11:10:45.000000000","2019-05-02T18:10:45.000000000",1019,59800.049999999996]
["2019-05-02T11:10:45.000000000","2019-05-02T18:10:45.000000000",1018,486616.69999999995]
["2019-05-02T11:11:00.000000000","2019-05-02T18:11:00.000000000",1017,487800.0]
["2019-05-02T11:11:00.000000000","2019-05-02T18:11:00.000000000",1020,2710755.0]
["2019-05-02T11:11:00.000000000","2019-05-02T18:11:00.000000000",1133,974.425]
["2019-05-02T11:11:15.000000000","2019-05-02T18:11:15.000000000",1022,264.9016]
["2019-05-02T11:11:15.000000000","2019-05-02T18:11:15.000000000",1130,764390893.2975]
["2019-05-02T11:11:30.000000000","2019-05-02T18:11:30.000000000",1021,281.9312]
["2019-05-02T11:11:30.000000000","2019-05-02T18:11:30.000000000",1016,487600.0]
["2019-05-02T11:11:45.000000000","2019-05-02T18:11:45.000000000",1019,60206.740000000005]
["2019-05-02T11:11:45.000000000","2019-05-02T18:11:45.000000000",1018,486502.1]
["2019-05-02T11:12:00.000000000","2019-05-02T18:12:00.000000000",1017,487769.8]
["2019-05-02T11:12:00.000000000","2019-05-02T18:12:00.000000000",1020,2710758.0]
["2019-05-02T11:12:00.000000000","2019-05-02T18:12:00.000000000",1133,974.1469]
["2019-05-02T11:12:15.000000000","2019-05-02T18:12:15.000000000",1022,265.0881]
["2019-05-02T11:12:15.000000000","2019-05-02T18:12:15.000000000",1130,763784279.752]
["2019-05-02T11:12:30.000000000","2019-05-02T18:12:30.000000000",1021,281.6337]
["2019-05-02T11:12:30.000000000","2019-05-02T18:12:30.000000000",1016,487500.0]
["2019-05-02T11:12:45.000000000","2019-05-02T18:12:45.000000000",1019,60400.149999999994]
["2019-05-02T11:12:45.000000000","2019-05-02T18:12:45.000000000",1018,486787.5]
["2019-05-02T11:13:00.000000000","2019-05-02T18:13:00.000000000",1017,487752.1]
["2019-05-02T11:13:00.000000000","2019-05-02T18:13:00.000000000",1020,2710763.0]
["2019-05-02T11:13:00.000000000","2019-05-02T18:13:00.000000000",1133,974.4271]
["2019-05-02T11:13:15.000000000","2019-05-02T18:13:15.000000000",1022,265.4965]
["2019-05-02T11:13:15.000000000","2019-05-02T18:13:15.000000000",1130,764026111.8633]
["2019-05-02T11:13:30.000000000","2019-05-02T18:13:30.000000000",1021,281.818]
["2019-05-02T11:13:30.000000000","2019-05-02T18:13:30.000000000",1016,487700.0]
["2019-05-02T11:13:45.000000000","2019-05-02T18:13:45.000000000",1019,60400.149999999994]
["2019-05-02T11:13:45.000000000","2019-05-02T18:13:45.000000000",1018,486602.10000000003]
["2019-05-02T11:14:00.000000000","2019-05-02T18:14:00.000000000",1017,487810.4]
["2019-05-02T11:14:00.000000000","2019-05-02T18:14:00.000000000",1020,2710766.0]
["2019-05-02T11:14:00.000000000","2019-05-02T18:14:00.000000000",1133,974.45]
["2019-05-02T11:14:15.000000000","2019-05-02T18:14:15.000000000",1022,265.552]
["2019-05-02T11:14:15.000000000","2019-05-02T18:14:15.000000000",1130,763593787.6164]
["2019-05-02T11:14:30.000000000","2019-05-02T18:14:30.000000000",1021,281.8779]
["2019-05-02T11:14:30.000000000","2019-05-02T18:14:30.000000000",1016,487500.0]
["2019-05-02T11:14:45.000000000","2019-05-02T18:14:45.000000000",1019,59900.149999999994]
["2019-05-02T11:14:45.000000000","2019-05-02T18:14:45.000000000",1018,486587.5]
["2019-05-02T11:15:00.000000000","2019-05-02T18:15:00.000000000",1017,487745.8]
["2019-05-02T11:15:00.000000000","2019-05-02T18:15:00.000000000",1020,2710770.0]
["2019-05-02T11:15:00.000000000","2019-05-02T18:15:00.000000000",1133,974.3416]
["2019-05-02T11:15:15.000000000","2019-05-02T18:15:15.000000000",1022,266.4267]
["2019-05-02T11:15:15.000000000","2019-05-02T18:15:15.000000000",1130,763817468.6723]
["2019-05-02T11:15:30.000000000","2019-05-02T18:15:30.000000000",1021,281.8179]
["2019-05-02T11:15:30.000000000","2019-05-02T18:15:30.000000000",1016,487100.0]
["2019-05-02T11:15:45.000000000","2019-05-02T18:15:45.000000000",1019,59900.149999999994]
["2019-05-02T11:15:45.000000000","2019-05-02T18:15:45.000000000",1018,486510.4]
["2019-05-02T11:16:00.000000000","2019-05-02T18:16:00.000000000",1017,487734.39999999997]
["2019-05-02T11:16:00.000000000","2019-05-02T18:16:00.000000000",1020,2710774.0]
["2019-05-02T11:16:00.000000000","2019-05-02T18:16:00.000000000",1133,973.9969]
["2019-05-02T11:16:15.000000000","2019-05-02T18:16:15.000000000",1022,266.2824]
["2019-05-02T11:16:15.000000000","2019-05-02T18:16:15.000000000",1130,763114607.49]
["2019-05-02T11:16:30.000000000","2019-05-02T18:16:30.000000000",1021,281.4362]
["2019-05-02T11:16:30.000000000","2019-05-02T18:16:30.000000000",1016,487000.0]
["2019-05-02T11:16:45.000000000","2019-05-02T18:16:45.000000000",1019,59900.149999999994]
["2019-05-02T11:16:45.000000000","2019-05-02T18:16:45.000000000",1018,486508.89999999997]
["2019-05-02T11:17:00.000000000","2019-05-02T18:17:00.000000000",1017,487767.7]
["2019-05-02T11:17:00.000000000","2019-05-02T18:17:00.000000000",1020,2710778.0]
["2019-05-02T11:17:00.000000000","2019-05-02T18:17:00.000000000",1133,974.3281]
["2019-05-02T11:17:15.000000000","2019-05-02T18:17:15.000000000",1022,266.7242]
["2019-05-02T11:17:15.000000000","2019-05-02T18:17:15.000000000",1130,763326361.0647]
["2019-05-02T11:17:30.000000000","2019-05-02T18:17:30.000000000",1021,281.7758]
["2019-05-02T11:17:30.000000000","2019-05-02T18:17:30.000000000",1016,486900.0]
["2019-05-02T11:17:45.000000000","2019-05-02T18:17:45.000000000",1019,59900.149999999994]
["2019-05-02T11:17:45.000000000","2019-05-02T18:17:45.000000000",1018,486704.2]
["2019-05-02T11:18:00.000000000","2019-05-02T18:18:00.000000000",1017,487788.5]
["2019-05-02T11:18:00.000000000","2019-05-02T18:18:00.000000000",1020,2710781.0]
["2019-05-02T11:18:00.000000000","2019-05-02T18:18:00.000000000",1133,974.9114]
["2019-05-02T11:18:15.000000000","2019-05-02T18:18:15.000000000",1022,266.1603]
["2019-05-02T11:18:15.000000000","2019-05-02T18:18:15.000000000",1130,763718371.6752]
["2019-05-02T11:18:30.000000000","2019-05-02T18:18:30.000000000",1021,281.5582]
["2019-05-02T11:18:30.000000000","2019-05-02T18:18:30.000000000",1016,486500.0]
["2019-05-02T11:18:45.000000000","2019-05-02T18:18:45.000000000",1019,59900.149999999994]
["2019-05-02T11:18:45.000000000","2019-05-02T18:18:45.000000000",1018,487633.30000000005]
["2019-05-02T11:19:00.000000000","2019-05-02T18:19:00.000000000",1017,487790.6]
["2019-05-02T11:19:00.000000000","2019-05-02T18:19:00.000000000",1020,2710785.0]
["2019-05-02T11:19:00.000000000","2019-05-02T18:19:00.000000000",1133,974.7323]
["2019-05-02T11:19:15.000000000","2019-05-02T18:19:15.000000000",1022,265.4343]
["2019-05-02T11:19:15.000000000","2019-05-02T18:19:15.000000000",1130,763545195.0698]
["2019-05-02T11:19:30.000000000","2019-05-02T18:19:30.000000000",1021,281.4517]
["2019-05-02T11:19:30.000000000","2019-05-02T18:19:30.000000000",1016,486700.0]
["2019-05-02T11:19:45.000000000","2019-05-02T18:19:45.000000000",1019,59800.049999999996]
["2019-05-02T11:19:45.000000000","2019-05-02T18:19:45.000000000",1018,486410.39999999997]
["2019-05-02T11:20:00.000000000","2019-05-02T18:20:00.000000000",1017,487785.39999999997]
["2019-05-02T11:20:00.000000000","2019-05-02T18:20:00.000000000",1020,2710789.0]
["2019-05-02T11:20:00.000000000","2019-05-02T18:20:00.000000000",1133,974.4833]
["2019-05-02T11:20:15.000000000","2019-05-02T18:20:15.000000000",1022,265.3678]
["2019-05-02T11:20:15.000000000","2019-05-02T18:20:15.000000000",1130,763184691.904]
["2019-05-02T11:20:30.000000000","2019-05-02T18:20:30.000000000",1021,281.5161]
["2019-05-02T11:20:30.000000000","2019-05-02T18:20:30.000000000",1016,487400.0]
["2019-05-02T11:20:45.000000000","2019-05-02T18:20:45.000000000",1019,59900.149999999994]
["2019-05-02T11:20:45.000000000","2019-05-02T18:20:45.000000000",1018,486543.8]
["2019-05-02T11:21:00.000000000","2019-05-02T18:21:00.000000000",1017,487817.7]
["2019-05-02T11:21:00.000000000","2019-05-02T18:21:00.000000000",1020,2710792.0]
["2019-05-02T11:21:00.000000000","2019-05-02T18:21:00.000000000",1133,974.551]
["2019-05-02T11:21:15.000000000","2019-05-02T18:21:15.000000000",1022,265.0059]
["2019-05-02T11:21:15.000000000","2019-05-02T18:21:15.000000000",1130,763318657.4106]
["2019-05-02T11:21:30.000000000","2019-05-02T18:21:30.000000000",1021,281.4783]
["2019-05-02T11:21:30.000000000","2019-05-02T18:21:30.000000000",1016,487000.0]
["2019-05-02T11:21:45.000000000","2019-05-02T18:21:45.000000000",1019,59900.149999999994]
["2019-05-02T11:21:45.000000000","2019-05-02T18:21:45.000000000",1018,486658.3]
["2019-05-02T11:22:00.000000000","2019-05-02T18:22:00.000000000",1017,487790.6]
["2019-05-02T11:22:00.000000000","2019-05-02T18:22:00.000000000",1020,2710796.0]
["2019-05-02T11:22:00.000000000","2019-05-02T18:22:00.000000000",1133,974.4614]
["2019-05-02T11:22:15.000000000","2019-05-02T18:22:15.000000000",1022,265.2768]
["2019-05-02T11:22:15.000000000","2019-05-02T18:22:15.000000000",1130,763253087.6388]
["2019-05-02T11:22:30.000000000","2019-05-02T18:22:30.000000000",1021,281.7025]
["2019-05-02T11:22:30.000000000","2019-05-02T18:22:30.000000000",1016,487000.0]
["2019-05-02T11:22:45.000000000","2019-05-02T18:22:45.000000000",1019,60100.1]
["2019-05-02T11:22:45.000000000","2019-05-02T18:22:45.000000000",1018,486687.5]
["2019-05-02T11:23:00.000000000","2019-05-02T18:23:00.000000000",1017,487707.3]
["2019-05-02T11:23:00.000000000","2019-05-02T18:23:00.000000000",1020,2710800.0]
["2019-05-02T11:23:00.000000000","2019-05-02T18:23:00.000000000",1133,974.3948]
["2019-05-02T11:23:15.000000000","2019-05-02T18:23:15.000000000",1022,264.2534]
["2019-05-02T11:23:15.000000000","2019-05-02T18:23:15.000000000",1130,763272376.2471]
["2019-05-02T11:23:30.000000000","2019-05-02T18:23:30.000000000",1021,281.7136]
["2019-05-02T11:23:30.000000000","2019-05-02T18:23:30.000000000",1016,486800.0]
["2019-05-02T11:23:45.000000000","2019-05-02T18:23:45.000000000",1019,59946.74]
["2019-05-02T11:23:45.000000000","2019-05-02T18:23:45.000000000",1018,486954.2]
["2019-05-02T11:24:00.000000000","2019-05-02T18:24:00.000000000",1017,487757.3]
["2019-05-02T11:24:00.000000000","2019-05-02T18:24:00.000000000",1020,2710803.0]
["2019-05-02T11:24:00.000000000","2019-05-02T18:24:00.000000000",1133,974.4761]
["2019-05-02T11:24:15.000000000","2019-05-02T18:24:15.000000000",1022,263.6983]
["2019-05-02T11:24:15.000000000","2019-05-02T18:24:15.000000000",1130,763525867.8812]
["2019-05-02T11:24:30.000000000","2019-05-02T18:24:30.000000000",1021,281.8024]
["2019-05-02T11:24:30.000000000","2019-05-02T18:24:30.000000000",1016,487200.0]
["2019-05-02T11:24:45.000000000","2019-05-02T18:24:45.000000000",1019,59900.149999999994]
["2019-05-02T11:24:45.000000000","2019-05-02T18:24:45.000000000",1018,486658.3]
["2019-05-02T11:25:00.000000000","2019-05-02T18:25:00.000000000",1017,487808.3]
["2019-05-02T11:25:00.000000000","2019-05-02T18:25:00.000000000",1020,2710808.0]
["2019-05-02T11:25:00.000000000","2019-05-02T18:25:00.000000000",1133,974.4562]
["2019-05-02T11:25:15.000000000","2019-05-02T18:25:15.000000000",1022,263.705]
["2019-05-02T11:25:15.000000000","2019-05-02T18:25:15.000000000",1130,763088125.1247]
["2019-05-02T11:25:30.000000000","2019-05-02T18:25:30.000000000",1021,281.5227]
["2019-05-02T11:25:30.000000000","2019-05-02T18:25:30.000000000",1016,486700.0]
["2019-05-02T11:25:45.000000000","2019-05-02T18:25:45.000000000",1019,59946.74]
["2019-05-02T11:25:45.000000000","2019-05-02T18:25:45.000000000",1018,486652.10000000003]
["2019-05-02T11:26:00.000000000","2019-05-02T18:26:00.000000000",1017,487729.2]
["2019-05-02T11:26:00.000000000","2019-05-02T18:26:00.000000000",1020,2710811.0]
["2019-05-02T11:26:00.000000000","2019-05-02T18:26:00.000000000",1133,974.3459]
["2019-05-02T11:26:15.000000000","2019-05-02T18:26:15.000000000",1022,263.736]
["2019-05-02T11:26:15.000000000","2019-05-02T18:26:15.000000000",1130,763052915.82]
["2019-05-02T11:26:30.000000000","2019-05-02T18:26:30.000000000",1021,281.4673]
["2019-05-02T11:26:30.000000000","2019-05-02T18:26:30.000000000",1016,486800.0]
["2019-05-02T11:26:45.000000000","2019-05-02T18:26:45.000000000",1019,59900.149999999994]
["2019-05-02T11:26:45.000000000","2019-05-02T18:26:45.000000000",1018,486310.4]
["2019-05-02T11:27:00.000000000","2019-05-02T18:27:00.000000000",1017,487786.5]
["2019-05-02T11:27:00.000000000","2019-05-02T18:27:00.000000000",1020,2710815.0]
["2019-05-02T11:27:00.000000000","2019-05-02T18:27:00.000000000",1133,974.0511]
["2019-05-02T11:27:15.000000000","2019-05-02T18:27:15.000000000",1022,264.2555]
["2019-05-02T11:27:15.000000000","2019-05-02T18:27:15.000000000",1130,762753141.184]
["2019-05-02T11:27:30.000000000","2019-05-02T18:27:30.000000000",1021,281.5405]
["2019-05-02T11:27:30.000000000","2019-05-02T18:27:30.000000000",1016,487000.0]
["2019-05-02T11:27:45.000000000","2019-05-02T18:27:45.000000000",1019,60000.0]
["2019-05-02T11:27:45.000000000","2019-05-02T18:27:45.000000000",1018,486856.3]
["2019-05-02T11:28:00.000000000","2019-05-02T18:28:00.000000000",1017,487770.8]
["2019-05-02T11:28:00.000000000","2019-05-02T18:28:00.000000000",1020,2710819.0]
["2019-05-02T11:28:00.000000000","2019-05-02T18:28:00.000000000",1133,974.3104]
["2019-05-02T11:28:15.000000000","2019-05-02T18:28:15.000000000",1022,264.6685]
["2019-05-02T11:28:15.000000000","2019-05-02T18:28:15.000000000",1130,763415967.3058]
["2019-05-02T11:28:30.000000000","2019-05-02T18:28:30.000000000",1021,281.5294]
["2019-05-02T11:28:30.000000000","2019-05-02T18:28:30.000000000",1016,486800.0]
["2019-05-02T11:28:45.000000000","2019-05-02T18:28:45.000000000",1019,60153.48]
["2019-05-02T11:28:45.000000000","2019-05-02T18:28:45.000000000",1018,487022.89999999997]
["2019-05-02T11:29:00.000000000","2019-05-02T18:29:00.000000000",1017,487714.60000000003]
["2019-05-02T11:29:00.000000000","2019-05-02T18:29:00.000000000",1020,2710822.0]
["2019-05-02T11:29:00.000000000","2019-05-02T18:29:00.000000000",1133,974.4938]
["2019-05-02T11:29:15.000000000","2019-05-02T18:29:15.000000000",1022,265.279]
["2019-05-02T11:29:15.000000000","2019-05-02T18:29:15.000000000",1130,763952752.4034]
["2019-05-02T11:29:30.000000000","2019-05-02T18:29:30.000000000",1021,281.465]
["2019-05-02T11:29:30.000000000","2019-05-02T18:29:30.000000000",1016,487500.0]
["2019-05-02T11:29:45.000000000","2019-05-02T18:29:45.000000000",1019,60200.200000000004]
["2019-05-02T11:29:45.000000000","2019-05-02T18:29:45.000000000",1018,486720.8]
["2019-05-02T11:30:00.000000000","2019-05-02T18:30:00.000000000",1017,487779.2]
["2019-05-02T11:30:00.000000000","2019-05-02T18:30:00.000000000",1020,2710826.0]
["2019-05-02T11:30:00.000000000","2019-05-02T18:30:00.000000000",1133,974.5125]
["2019-05-02T11:30:15.000000000","2019-05-02T18:30:15.000000000",1022,266.6798]
["2019-05-02T11:30:15.000000000","2019-05-02T18:30:15.000000000",1130,763790948.2908]
["2019-05-02T11:30:30.000000000","2019-05-02T18:30:30.000000000",1021,281.8179]
["2019-05-02T11:30:30.000000000","2019-05-02T18:30:30.000000000",1016,486900.0]
["2019-05-02T11:30:45.000000000","2019-05-02T18:30:45.000000000",1019,60146.810000000005]
["2019-05-02T11:30:45.000000000","2019-05-02T18:30:45.000000000",1018,486610.4]
["2019-05-02T11:31:00.000000000","2019-05-02T18:31:00.000000000",1017,487763.5]
["2019-05-02T11:31:00.000000000","2019-05-02T18:31:00.000000000",1020,2710830.0]
["2019-05-02T11:31:00.000000000","2019-05-02T18:31:00.000000000",1133,974.3906]
["2019-05-02T11:31:15.000000000","2019-05-02T18:31:15.000000000",1022,266.3823]
["2019-05-02T11:31:15.000000000","2019-05-02T18:31:15.000000000",1130,763509346.3134]
["2019-05-02T11:31:30.000000000","2019-05-02T18:31:30.000000000",1021,281.6895]
["2019-05-02T11:31:30.000000000","2019-05-02T18:31:30.000000000",1016,487000.0]
["2019-05-02T11:31:45.000000000","2019-05-02T18:31:45.000000000",1019,60000.0]
["2019-05-02T11:31:45.000000000","2019-05-02T18:31:45.000000000",1018,486231.3]
["2019-05-02T11:32:00.000000000","2019-05-02T18:32:00.000000000",1017,487774.0]
["2019-05-02T11:32:00.000000000","2019-05-02T18:32:00.000000000",1020,2710834.0]
["2019-05-02T11:32:00.000000000","2019-05-02T18:32:00.000000000",1133,974.3761]
["2019-05-02T11:32:15.000000000","2019-05-02T18:32:15.000000000",1022,265.2901]
["2019-05-02T11:32:15.000000000","2019-05-02T18:32:15.000000000",1130,763564689.619]
["2019-05-02T11:32:30.000000000","2019-05-02T18:32:30.000000000",1021,281.9512]
["2019-05-02T11:32:30.000000000","2019-05-02T18:32:30.000000000",1016,486500.0]
["2019-05-02T11:32:45.000000000","2019-05-02T18:32:45.000000000",1019,59746.78999999999]
["2019-05-02T11:32:45.000000000","2019-05-02T18:32:45.000000000",1018,486354.2]
["2019-05-02T11:33:00.000000000","2019-05-02T18:33:00.000000000",1017,487828.10000000003]
["2019-05-02T11:33:00.000000000","2019-05-02T18:33:00.000000000",1020,2710837.0]
["2019-05-02T11:33:00.000000000","2019-05-02T18:33:00.000000000",1133,974.2198]
["2019-05-02T11:33:15.000000000","2019-05-02T18:33:15.000000000",1022,265.0747]
["2019-05-02T11:33:15.000000000","2019-05-02T18:33:15.000000000",1130,763192523.3244]
["2019-05-02T11:33:30.000000000","2019-05-02T18:33:30.000000000",1021,281.4472]
["2019-05-02T11:33:30.000000000","2019-05-02T18:33:30.000000000",1016,486900.0]
["2019-05-02T11:33:45.000000000","2019-05-02T18:33:45.000000000",1019,59700.200000000004]
["2019-05-02T11:33:45.000000000","2019-05-02T18:33:45.000000000",1018,486397.89999999997]
["2019-05-02T11:34:00.000000000","2019-05-02T18:34:00.000000000",1017,487749.0]
["2019-05-02T11:34:00.000000000","2019-05-02T18:34:00.000000000",1020,2710841.0]
["2019-05-02T11:34:00.000000000","2019-05-02T18:34:00.000000000",1133,974.2011]
["2019-05-02T11:34:15.000000000","2019-05-02T18:34:15.000000000",1022,264.9349]
["2019-05-02T11:34:15.000000000","2019-05-02T18:34:15.000000000",1130,763030998.9396]
["2019-05-02T11:34:30.000000000","2019-05-02T18:34:30.000000000",1021,281.4073]
["2019-05-02T11:34:30.000000000","2019-05-02T18:34:30.000000000",1016,487000.0]
["2019-05-02T11:34:45.000000000","2019-05-02T18:34:45.000000000",1019,59806.840000000004]
["2019-05-02T11:34:45.000000000","2019-05-02T18:34:45.000000000",1018,486675.0]
["2019-05-02T11:35:00.000000000","2019-05-02T18:35:00.000000000",1017,487752.1]
["2019-05-02T11:35:00.000000000","2019-05-02T18:35:00.000000000",1020,2710844.0]
["2019-05-02T11:35:00.000000000","2019-05-02T18:35:00.000000000",1133,974.2625]
["2019-05-02T11:35:15.000000000","2019-05-02T18:35:15.000000000",1022,264.5375]
["2019-05-02T11:35:15.000000000","2019-05-02T18:35:15.000000000",1130,763718229.315]
["2019-05-02T11:35:30.000000000","2019-05-02T18:35:30.000000000",1021,281.5471]
["2019-05-02T11:35:30.000000000","2019-05-02T18:35:30.000000000",1016,486900.0]
["2019-05-02T11:35:45.000000000","2019-05-02T18:35:45.000000000",1019,60153.48]
["2019-05-02T11:35:45.000000000","2019-05-02T18:35:45.000000000",1018,486662.5]
["2019-05-02T11:36:00.000000000","2019-05-02T18:36:00.000000000",1017,487709.4]
["2019-05-02T11:36:00.000000000","2019-05-02T18:36:00.000000000",1020,2710849.0]
["2019-05-02T11:36:00.000000000","2019-05-02T18:36:00.000000000",1133,974.1802]
["2019-05-02T11:36:15.000000000","2019-05-02T18:36:15.000000000",1022,264.8439]
["2019-05-02T11:36:15.000000000","2019-05-02T18:36:15.000000000",1130,763689547.515]
["2019-05-02T11:36:30.000000000","2019-05-02T18:36:30.000000000",1021,281.5427]
["2019-05-02T11:36:30.000000000","2019-05-02T18:36:30.000000000",1016,486700.0]
["2019-05-02T11:36:45.000000000","2019-05-02T18:36:45.000000000",1019,60146.810000000005]
["2019-05-02T11:36:45.000000000","2019-05-02T18:36:45.000000000",1018,487602.10000000003]
["2019-05-02T11:37:00.000000000","2019-05-02T18:37:00.000000000",1017,487806.2]
["2019-05-02T11:37:00.000000000","2019-05-02T18:37:00.000000000",1020,2710852.0]
["2019-05-02T11:37:00.000000000","2019-05-02T18:37:00.000000000",1133,974.5604]
["2019-05-02T11:37:15.000000000","2019-05-02T18:37:15.000000000",1022,266.1493]
["2019-05-02T11:37:15.000000000","2019-05-02T18:37:15.000000000",1130,763124637.6416]
["2019-05-02T11:37:30.000000000","2019-05-02T18:37:30.000000000",1021,281.6915]
["2019-05-02T11:37:30.000000000","2019-05-02T18:37:30.000000000",1016,487100.0]
["2019-05-02T11:37:45.000000000","2019-05-02T18:37:45.000000000",1019,60100.1]
["2019-05-02T11:37:45.000000000","2019-05-02T18:37:45.000000000",1018,486495.8]
["2019-05-02T11:38:00.000000000","2019-05-02T18:38:00.000000000",1017,487719.9]
["2019-05-02T11:38:00.000000000","2019-05-02T18:38:00.000000000",1020,2710856.0]
["2019-05-02T11:38:15.000000000","2019-05-02T18:38:15.000000000",1017,487786.5]
["2019-05-02T11:38:15.000000000","2019-05-02T18:38:15.000000000",1020,2710857.0]
["2019-05-02T11:38:15.000000000","2019-05-02T18:38:15.000000000",1133,974.0927]
["2019-05-02T11:38:30.000000000","2019-05-02T18:38:30.000000000",1022,266.3601]
["2019-05-02T11:38:30.000000000","2019-05-02T18:38:30.000000000",1130,763583366.9222]
["2019-05-02T11:38:45.000000000","2019-05-02T18:38:45.000000000",1021,281.6404]
["2019-05-02T11:38:45.000000000","2019-05-02T18:38:45.000000000",1016,486700.0]
["2019-05-02T11:39:00.000000000","2019-05-02T18:39:00.000000000",1019,60100.1]
["2019-05-02T11:39:00.000000000","2019-05-02T18:39:00.000000000",1018,486850.0]
["2019-05-02T11:39:15.000000000","2019-05-02T18:39:15.000000000",1017,487750.0]
["2019-05-02T11:39:15.000000000","2019-05-02T18:39:15.000000000",1020,2710860.0]
["2019-05-02T11:39:15.000000000","2019-05-02T18:39:15.000000000",1133,974.475]
["2019-05-02T11:39:30.000000000","2019-05-02T18:39:30.000000000",1022,266.2158]
["2019-05-02T11:39:30.000000000","2019-05-02T18:39:30.000000000",1130,763337523.5989]
["2019-05-02T11:39:45.000000000","2019-05-02T18:39:45.000000000",1021,281.8703]
["2019-05-02T11:39:45.000000000","2019-05-02T18:39:45.000000000",1130,764111767.0689]
["2019-05-02T11:40:00.000000000","2019-05-02T18:40:00.000000000",1021,281.7974]
["2019-05-02T11:40:00.000000000","2019-05-02T18:40:00.000000000",1130,763914145.1562]
["2019-05-02T11:40:15.000000000","2019-05-02T18:40:15.000000000",1021,281.6714]
["2019-05-02T11:40:15.000000000","2019-05-02T18:40:15.000000000",1016,487000.0]
["2019-05-02T11:40:30.000000000","2019-05-02T18:40:30.000000000",1019,60300.049999999996]
["2019-05-02T11:40:30.000000000","2019-05-02T18:40:30.000000000",1018,486781.3]
["2019-05-02T11:40:45.000000000","2019-05-02T18:40:45.000000000",1017,487781.3]
["2019-05-02T11:40:45.000000000","2019-05-02T18:40:45.000000000",1020,2710866.0]
["2019-05-02T11:40:45.000000000","2019-05-02T18:40:45.000000000",1133,974.5167]
["2019-05-02T11:41:00.000000000","2019-05-02T18:41:00.000000000",1022,267.4657]
["2019-05-02T11:41:00.000000000","2019-05-02T18:41:00.000000000",1130,764061106.2258]
["2019-05-02T11:41:15.000000000","2019-05-02T18:41:15.000000000",1021,281.8158]
["2019-05-02T11:41:15.000000000","2019-05-02T18:41:15.000000000",1016,487200.0]
["2019-05-02T11:41:30.000000000","2019-05-02T18:41:30.000000000",1019,60153.48]
["2019-05-02T11:41:30.000000000","2019-05-02T18:41:30.000000000",1018,486885.4]
["2019-05-02T11:41:45.000000000","2019-05-02T18:41:45.000000000",1017,487730.2]
["2019-05-02T11:41:45.000000000","2019-05-02T18:41:45.000000000",1020,2710870.0]
["2019-05-02T11:41:45.000000000","2019-05-02T18:41:45.000000000",1133,974.4364]
["2019-05-02T11:42:00.000000000","2019-05-02T18:42:00.000000000",1022,267.9851]
["2019-05-02T11:42:00.000000000","2019-05-02T18:42:00.000000000",1130,763261724.1889]
["2019-05-02T11:42:15.000000000","2019-05-02T18:42:15.000000000",1021,281.7957]
["2019-05-02T11:42:15.000000000","2019-05-02T18:42:15.000000000",1016,487300.0]
["2019-05-02T11:42:30.000000000","2019-05-02T18:42:30.000000000",1019,60100.1]
["2019-05-02T11:42:30.000000000","2019-05-02T18:42:30.000000000",1018,486631.3]
["2019-05-02T11:42:45.000000000","2019-05-02T18:42:45.000000000",1017,487761.39999999997]
["2019-05-02T11:42:45.000000000","2019-05-02T18:42:45.000000000",1020,2710874.0]
["2019-05-02T11:42:45.000000000","2019-05-02T18:42:45.000000000",1133,974.601]
["2019-05-02T11:43:00.000000000","2019-05-02T18:43:00.000000000",1022,268.5934]
["2019-05-02T11:43:00.000000000","2019-05-02T18:43:00.000000000",1130,763551819.1124]
["2019-05-02T11:43:15.000000000","2019-05-02T18:43:15.000000000",1021,281.5849]
["2019-05-02T11:43:15.000000000","2019-05-02T18:43:15.000000000",1016,487100.0]
["2019-05-02T11:43:30.000000000","2019-05-02T18:43:30.000000000",1019,59900.149999999994]
["2019-05-02T11:43:30.000000000","2019-05-02T18:43:30.000000000",1018,486364.6]
["2019-05-02T11:43:45.000000000","2019-05-02T18:43:45.000000000",1017,487717.69999999995]
["2019-05-02T11:43:45.000000000","2019-05-02T18:43:45.000000000",1020,2710877.0]
["2019-05-02T11:43:45.000000000","2019-05-02T18:43:45.000000000",1133,974.1469]
["2019-05-02T11:44:00.000000000","2019-05-02T18:44:00.000000000",1022,268.5956]
["2019-05-02T11:44:00.000000000","2019-05-02T18:44:00.000000000",1130,763594964.3718]
["2019-05-02T11:44:15.000000000","2019-05-02T18:44:15.000000000",1021,281.5659]
["2019-05-02T11:44:15.000000000","2019-05-02T18:44:15.000000000",1016,487300.0]
["2019-05-02T11:44:30.000000000","2019-05-02T18:44:30.000000000",1019,59800.049999999996]
["2019-05-02T11:44:30.000000000","2019-05-02T18:44:30.000000000",1018,486222.89999999997]
["2019-05-02T11:44:45.000000000","2019-05-02T18:44:45.000000000",1017,487768.7]
["2019-05-02T11:44:45.000000000","2019-05-02T18:44:45.000000000",1020,2710882.0]
["2019-05-02T11:44:45.000000000","2019-05-02T18:44:45.000000000",1133,973.9583]
["2019-05-02T11:45:00.000000000","2019-05-02T18:45:00.000000000",1022,267.7077]
["2019-05-02T11:45:00.000000000","2019-05-02T18:45:00.000000000",1130,763632427.5062]
["2019-05-02T11:45:15.000000000","2019-05-02T18:45:15.000000000",1021,281.5516]
["2019-05-02T11:45:15.000000000","2019-05-02T18:45:15.000000000",1016,487100.0]
["2019-05-02T11:45:30.000000000","2019-05-02T18:45:30.000000000",1019,59800.049999999996]
["2019-05-02T11:45:30.000000000","2019-05-02T18:45:30.000000000",1018,486666.7]
["2019-05-02T11:45:45.000000000","2019-05-02T18:45:45.000000000",1017,487801.10000000003]
["2019-05-02T11:45:45.000000000","2019-05-02T18:45:45.000000000",1020,2710885.0]
["2019-05-02T11:45:45.000000000","2019-05-02T18:45:45.000000000",1133,974.1657]
["2019-05-02T11:46:00.000000000","2019-05-02T18:46:00.000000000",1022,267.459]
["2019-05-02T11:46:00.000000000","2019-05-02T18:46:00.000000000",1130,763735744.0712]
["2019-05-02T11:46:15.000000000","2019-05-02T18:46:15.000000000",1021,281.6359]
["2019-05-02T11:46:15.000000000","2019-05-02T18:46:15.000000000",1016,486400.0]
["2019-05-02T11:46:30.000000000","2019-05-02T18:46:30.000000000",1019,59700.200000000004]
["2019-05-02T11:46:30.000000000","2019-05-02T18:46:30.000000000",1018,486131.3]
["2019-05-02T11:46:45.000000000","2019-05-02T18:46:45.000000000",1017,487754.2]
["2019-05-02T11:46:45.000000000","2019-05-02T18:46:45.000000000",1020,2710889.0]
["2019-05-02T11:46:45.000000000","2019-05-02T18:46:45.000000000",1133,974.0709]
["2019-05-02T11:47:00.000000000","2019-05-02T18:47:00.000000000",1022,267.5034]
["2019-05-02T11:47:00.000000000","2019-05-02T18:47:00.000000000",1130,762412872.312]
["2019-05-02T11:47:15.000000000","2019-05-02T18:47:15.000000000",1021,281.7114]
["2019-05-02T11:47:15.000000000","2019-05-02T18:47:15.000000000",1016,487100.0]
["2019-05-02T11:47:30.000000000","2019-05-02T18:47:30.000000000",1019,59900.149999999994]
["2019-05-02T11:47:30.000000000","2019-05-02T18:47:30.000000000",1018,486608.3]
["2019-05-02T11:47:45.000000000","2019-05-02T18:47:45.000000000",1017,487761.39999999997]
["2019-05-02T11:47:45.000000000","2019-05-02T18:47:45.000000000",1020,2710893.0]
["2019-05-02T11:47:45.000000000","2019-05-02T18:47:45.000000000",1133,974.226]
["2019-05-02T11:48:00.000000000","2019-05-02T18:48:00.000000000",1022,266.5266]
["2019-05-02T11:48:00.000000000","2019-05-02T18:48:00.000000000",1130,763099853.4572]
["2019-05-02T11:48:15.000000000","2019-05-02T18:48:15.000000000",1021,281.4738]
["2019-05-02T11:48:15.000000000","2019-05-02T18:48:15.000000000",1016,486800.0]
["2019-05-02T11:48:30.000000000","2019-05-02T18:48:30.000000000",1019,60000.0]
["2019-05-02T11:48:30.000000000","2019-05-02T18:48:30.000000000",1018,487511.19999999995]
["2019-05-02T11:48:45.000000000","2019-05-02T18:48:45.000000000",1017,487736.5]
["2019-05-02T11:48:45.000000000","2019-05-02T18:48:45.000000000",1020,2710896.0]
["2019-05-02T11:48:45.000000000","2019-05-02T18:48:45.000000000",1133,974.4282]
["2019-05-02T11:49:00.000000000","2019-05-02T18:49:00.000000000",1022,265.6275]
["2019-05-02T11:49:00.000000000","2019-05-02T18:49:00.000000000",1130,763221343.3036]
["2019-05-02T11:49:15.000000000","2019-05-02T18:49:15.000000000",1021,281.4228]
["2019-05-02T11:49:15.000000000","2019-05-02T18:49:15.000000000",1016,487400.0]
["2019-05-02T11:49:30.000000000","2019-05-02T18:49:30.000000000",1019,59746.78999999999]
["2019-05-02T11:49:30.000000000","2019-05-02T18:49:30.000000000",1018,486731.3]
["2019-05-02T11:49:45.000000000","2019-05-02T18:49:45.000000000",1017,487794.8]
["2019-05-02T11:49:45.000000000","2019-05-02T18:49:45.000000000",1020,2710900.0]
["2019-05-02T11:49:45.000000000","2019-05-02T18:49:45.000000000",1133,973.8927]
["2019-05-02T11:50:00.000000000","2019-05-02T18:50:00.000000000",1022,265.4455]
["2019-05-02T11:50:00.000000000","2019-05-02T18:50:00.000000000",1130,763119986.9505]
["2019-05-02T11:50:15.000000000","2019-05-02T18:50:15.000000000",1021,281.4849]
["2019-05-02T11:50:15.000000000","2019-05-02T18:50:15.000000000",1016,486800.0]
["2019-05-02T11:50:30.000000000","2019-05-02T18:50:30.000000000",1019,59853.44]
["2019-05-02T11:50:30.000000000","2019-05-02T18:50:30.000000000",1018,487818.8]
["2019-05-02T11:50:45.000000000","2019-05-02T18:50:45.000000000",1017,487762.3]
["2019-05-02T11:50:45.000000000","2019-05-02T18:50:45.000000000",1020,2710904.0]
["2019-05-02T11:51:00.000000000","2019-05-02T18:51:00.000000000",1017,487765.60000000003]
["2019-05-02T11:51:00.000000000","2019-05-02T18:51:00.000000000",1020,2710905.0]
["2019-05-02T11:51:00.000000000","2019-05-02T18:51:00.000000000",1133,974.4739]
["2019-05-02T11:51:15.000000000","2019-05-02T18:51:15.000000000",1022,265.592]
["2019-05-02T11:51:15.000000000","2019-05-02T18:51:15.000000000",1130,763398177.9556]
["2019-05-02T11:51:30.000000000","2019-05-02T18:51:30.000000000",1021,281.4938]
["2019-05-02T11:51:30.000000000","2019-05-02T18:51:30.000000000",1016,486900.0]
["2019-05-02T11:51:45.000000000","2019-05-02T18:51:45.000000000",1019,60146.810000000005]
["2019-05-02T11:51:45.000000000","2019-05-02T18:51:45.000000000",1018,486497.9]
["2019-05-02T11:52:00.000000000","2019-05-02T18:52:00.000000000",1017,487775.0]
["2019-05-02T11:52:00.000000000","2019-05-02T18:52:00.000000000",1020,2710908.0]
["2019-05-02T11:52:00.000000000","2019-05-02T18:52:00.000000000",1133,975.0896]
["2019-05-02T11:52:15.000000000","2019-05-02T18:52:15.000000000",1022,265.39]
["2019-05-02T11:52:15.000000000","2019-05-02T18:52:15.000000000",1130,762466470.0674]
["2019-05-02T11:52:30.000000000","2019-05-02T18:52:30.000000000",1021,281.4761]
["2019-05-02T11:52:30.000000000","2019-05-02T18:52:30.000000000",1016,486900.0]
["2019-05-02T11:52:45.000000000","2019-05-02T18:52:45.000000000",1019,59946.74]
["2019-05-02T11:52:45.000000000","2019-05-02T18:52:45.000000000",1018,487791.7]
["2019-05-02T11:53:00.000000000","2019-05-02T18:53:00.000000000",1017,487746.89999999997]
["2019-05-02T11:53:00.000000000","2019-05-02T18:53:00.000000000",1020,2710913.0]
["2019-05-02T11:53:00.000000000","2019-05-02T18:53:00.000000000",1133,975.6573]
["2019-05-02T11:53:15.000000000","2019-05-02T18:53:15.000000000",1022,264.9038]
["2019-05-02T11:53:15.000000000","2019-05-02T18:53:15.000000000",1130,762630260.109]
["2019-05-02T11:53:30.000000000","2019-05-02T18:53:30.000000000",1021,281.4605]
["2019-05-02T11:53:30.000000000","2019-05-02T18:53:30.000000000",1016,486300.0]
["2019-05-02T11:53:45.000000000","2019-05-02T18:53:45.000000000",1019,59746.78999999999]
["2019-05-02T11:53:45.000000000","2019-05-02T18:53:45.000000000",1018,487685.4]
["2019-05-02T11:54:00.000000000","2019-05-02T18:54:00.000000000",1017,487740.6]
["2019-05-02T11:54:00.000000000","2019-05-02T18:54:00.000000000",1020,2710916.0]
["2019-05-02T11:54:00.000000000","2019-05-02T18:54:00.000000000",1133,975.6093]
["2019-05-02T11:54:15.000000000","2019-05-02T18:54:15.000000000",1022,264.442]
["2019-05-02T11:54:15.000000000","2019-05-02T18:54:15.000000000",1130,763022289.3876]
["2019-05-02T11:54:30.000000000","2019-05-02T18:54:30.000000000",1021,281.2607]
["2019-05-02T11:54:30.000000000","2019-05-02T18:54:30.000000000",1016,487000.0]
["2019-05-02T11:54:45.000000000","2019-05-02T18:54:45.000000000",1019,59800.049999999996]
["2019-05-02T11:54:45.000000000","2019-05-02T18:54:45.000000000",1018,486433.3]
["2019-05-02T11:55:00.000000000","2019-05-02T18:55:00.000000000",1017,487770.8]
["2019-05-02T11:55:00.000000000","2019-05-02T18:55:00.000000000",1020,2710920.0]
["2019-05-02T11:55:00.000000000","2019-05-02T18:55:00.000000000",1133,975.1]
["2019-05-02T11:55:15.000000000","2019-05-02T18:55:15.000000000",1022,264.1378]
["2019-05-02T11:55:15.000000000","2019-05-02T18:55:15.000000000",1130,763432493.2177]
["2019-05-02T11:55:30.000000000","2019-05-02T18:55:30.000000000",1021,281.3917]
["2019-05-02T11:55:30.000000000","2019-05-02T18:55:30.000000000",1016,486700.0]
["2019-05-02T11:55:45.000000000","2019-05-02T18:55:45.000000000",1019,59800.049999999996]
["2019-05-02T11:55:45.000000000","2019-05-02T18:55:45.000000000",1018,486560.4]
["2019-05-02T11:56:00.000000000","2019-05-02T18:56:00.000000000",1017,487821.9]
["2019-05-02T11:56:00.000000000","2019-05-02T18:56:00.000000000",1020,2710923.0]
["2019-05-02T11:56:00.000000000","2019-05-02T18:56:00.000000000",1133,973.8698]
["2019-05-02T11:56:15.000000000","2019-05-02T18:56:15.000000000",1022,264.2666]
["2019-05-02T11:56:15.000000000","2019-05-02T18:56:15.000000000",1130,762374180.052]
["2019-05-02T11:56:30.000000000","2019-05-02T18:56:30.000000000",1021,281.445]
["2019-05-02T11:56:30.000000000","2019-05-02T18:56:30.000000000",1016,486800.0]
["2019-05-02T11:56:45.000000000","2019-05-02T18:56:45.000000000",1019,59800.049999999996]
["2019-05-02T11:56:45.000000000","2019-05-02T18:56:45.000000000",1018,487937.5]
["2019-05-02T11:57:00.000000000","2019-05-02T18:57:00.000000000",1017,487682.3]
["2019-05-02T11:57:00.000000000","2019-05-02T18:57:00.000000000",1020,2710927.0]
["2019-05-02T11:57:00.000000000","2019-05-02T18:57:00.000000000",1133,975.3677]
["2019-05-02T11:57:15.000000000","2019-05-02T18:57:15.000000000",1022,263.9004]
["2019-05-02T11:57:15.000000000","2019-05-02T18:57:15.000000000",1130,762441451.5872]
["2019-05-02T11:57:30.000000000","2019-05-02T18:57:30.000000000",1021,281.2918]
["2019-05-02T11:57:30.000000000","2019-05-02T18:57:30.000000000",1016,486500.0]
["2019-05-02T11:57:45.000000000","2019-05-02T18:57:45.000000000",1019,59900.149999999994]
["2019-05-02T11:57:45.000000000","2019-05-02T18:57:45.000000000",1018,487652.10000000003]
["2019-05-02T11:58:00.000000000","2019-05-02T18:58:00.000000000",1017,487800.0]
["2019-05-02T11:58:00.000000000","2019-05-02T18:58:00.000000000",1020,2710930.0]
["2019-05-02T11:58:00.000000000","2019-05-02T18:58:00.000000000",1133,975.5417]
["2019-05-02T11:58:15.000000000","2019-05-02T18:58:15.000000000",1022,263.6783]
["2019-05-02T11:58:15.000000000","2019-05-02T18:58:15.000000000",1130,762839717.814]
["2019-05-02T11:58:30.000000000","2019-05-02T18:58:30.000000000",1021,281.2496]
["2019-05-02T11:58:30.000000000","2019-05-02T18:58:30.000000000",1016,486800.0]
["2019-05-02T11:58:45.000000000","2019-05-02T18:58:45.000000000",1019,59900.149999999994]
["2019-05-02T11:58:45.000000000","2019-05-02T18:58:45.000000000",1018,487170.8]
["2019-05-02T11:59:00.000000000","2019-05-02T18:59:00.000000000",1017,487747.9]
["2019-05-02T11:59:00.000000000","2019-05-02T18:59:00.000000000",1020,2710935.0]
["2019-05-02T11:59:00.000000000","2019-05-02T18:59:00.000000000",1133,974.8291]
["2019-05-02T11:59:15.000000000","2019-05-02T18:59:15.000000000",1022,262.9347]
["2019-05-02T11:59:15.000000000","2019-05-02T18:59:15.000000000",1130,762672504.5648]
["2019-05-02T11:59:30.000000000","2019-05-02T18:59:30.000000000",1021,281.2142]
["2019-05-02T11:59:30.000000000","2019-05-02T18:59:30.000000000",1016,486400.0]
["2019-05-02T11:59:45.000000000","2019-05-02T18:59:45.000000000",1019,59900.149999999994]
["2019-05-02T11:59:45.000000000","2019-05-02T18:59:45.000000000",1018,487854.2]
["2019-05-02T12:00:00.000000000","2019-05-02T19:00:00.000000000",1017,487752.1]
["2019-05-02T12:00:00.000000000","2019-05-02T19:00:00.000000000",1020,2710938.0]
["2019-05-02T12:00:00.000000000","2019-05-02T19:00:00.000000000",1133,974.2688]
["2019-05-02T12:00:15.000000000","2019-05-02T19:00:15.000000000",1022,263.2011]
["2019-05-02T12:00:15.000000000","2019-05-02T19:00:15.000000000",1130,763088664.415]
["2019-05-02T12:00:30.000000000","2019-05-02T19:00:30.000000000",1021,281.5383]
["2019-05-02T12:00:30.000000000","2019-05-02T19:00:30.000000000",1016,486700.0]
["2019-05-02T12:00:45.000000000","2019-05-02T19:00:45.000000000",1019,59900.149999999994]
["2019-05-02T12:00:45.000000000","2019-05-02T19:00:45.000000000",1018,487331.2]
["2019-05-02T12:01:00.000000000","2019-05-02T19:01:00.000000000",1017,487784.4]
["2019-05-02T12:01:00.000000000","2019-05-02T19:01:00.000000000",1020,2710942.0]
["2019-05-02T12:01:00.000000000","2019-05-02T19:01:00.000000000",1133,975.7032]
["2019-05-02T12:01:15.000000000","2019-05-02T19:01:15.000000000",1022,263.3941]
["2019-05-02T12:01:15.000000000","2019-05-02T19:01:15.000000000",1130,762060716.3922]
["2019-05-02T12:01:30.000000000","2019-05-02T19:01:30.000000000",1021,281.1698]
["2019-05-02T12:01:30.000000000","2019-05-02T19:01:30.000000000",1016,486100.0]
["2019-05-02T12:01:45.000000000","2019-05-02T19:01:45.000000000",1019,60100.1]
["2019-05-02T12:01:45.000000000","2019-05-02T19:01:45.000000000",1018,486000.0]
["2019-05-02T12:02:00.000000000","2019-05-02T19:02:00.000000000",1017,487732.3]
["2019-05-02T12:02:00.000000000","2019-05-02T19:02:00.000000000",1020,2710945.0]
["2019-05-02T12:02:00.000000000","2019-05-02T19:02:00.000000000",1133,973.9615]
["2019-05-02T12:02:15.000000000","2019-05-02T19:02:15.000000000",1022,264.0025]
["2019-05-02T12:02:15.000000000","2019-05-02T19:02:15.000000000",1130,761826520.6902]
["2019-05-02T12:02:30.000000000","2019-05-02T19:02:30.000000000",1021,281.1431]
["2019-05-02T12:02:30.000000000","2019-05-02T19:02:30.000000000",1016,486200.0]
["2019-05-02T12:02:45.000000000","2019-05-02T19:02:45.000000000",1019,60200.200000000004]
["2019-05-02T12:02:45.000000000","2019-05-02T19:02:45.000000000",1018,487760.4]
["2019-05-02T12:03:00.000000000","2019-05-02T19:03:00.000000000",1017,487722.89999999997]
["2019-05-02T12:03:00.000000000","2019-05-02T19:03:00.000000000",1020,2710949.0]
["2019-05-02T12:03:00.000000000","2019-05-02T19:03:00.000000000",1133,975.625]
["2019-05-02T12:03:15.000000000","2019-05-02T19:03:15.000000000",1022,263.2965]
["2019-05-02T12:03:15.000000000","2019-05-02T19:03:15.000000000",1130,762670479.12]
["2019-05-02T12:03:30.000000000","2019-05-02T19:03:30.000000000",1021,281.2341]
["2019-05-02T12:03:30.000000000","2019-05-02T19:03:30.000000000",1016,486800.0]
["2019-05-02T12:03:45.000000000","2019-05-02T19:03:45.000000000",1019,60146.810000000005]
["2019-05-02T12:03:45.000000000","2019-05-02T19:03:45.000000000",1018,487745.8]
["2019-05-02T12:04:00.000000000","2019-05-02T19:04:00.000000000",1017,487752.1]
["2019-05-02T12:04:00.000000000","2019-05-02T19:04:00.000000000",1020,2710953.0]
["2019-05-02T12:04:00.000000000","2019-05-02T19:04:00.000000000",1133,975.5771]
["2019-05-02T12:04:15.000000000","2019-05-02T19:04:15.000000000",1022,264.5863]
["2019-05-02T12:04:15.000000000","2019-05-02T19:04:15.000000000",1130,762605175.8556]
["2019-05-02T12:04:30.000000000","2019-05-02T19:04:30.000000000",1021,281.3518]
["2019-05-02T12:04:30.000000000","2019-05-02T19:04:30.000000000",1016,486400.0]
["2019-05-02T12:04:45.000000000","2019-05-02T19:04:45.000000000",1019,60146.810000000005]
["2019-05-02T12:04:45.000000000","2019-05-02T19:04:45.000000000",1018,486450.0]
["2019-05-02T12:05:00.000000000","2019-05-02T19:05:00.000000000",1017,487736.5]
["2019-05-02T12:05:00.000000000","2019-05-02T19:05:00.000000000",1020,2710957.0]
["2019-05-02T12:05:00.000000000","2019-05-02T19:05:00.000000000",1133,974.974]
["2019-05-02T12:05:15.000000000","2019-05-02T19:05:15.000000000",1022,264.9815]
["2019-05-02T12:05:15.000000000","2019-05-02T19:05:15.000000000",1130,762275303.314]
["2019-05-02T12:05:30.000000000","2019-05-02T19:05:30.000000000",1021,281.3473]
["2019-05-02T12:05:30.000000000","2019-05-02T19:05:30.000000000",1016,486600.0]
["2019-05-02T12:05:45.000000000","2019-05-02T19:05:45.000000000",1019,60300.049999999996]
["2019-05-02T12:05:45.000000000","2019-05-02T19:05:45.000000000",1018,486622.9]
["2019-05-02T12:06:00.000000000","2019-05-02T19:06:00.000000000",1017,487745.8]
["2019-05-02T12:06:00.000000000","2019-05-02T19:06:00.000000000",1020,2710961.0]
["2019-05-02T12:06:00.000000000","2019-05-02T19:06:00.000000000",1133,973.9479]
["2019-05-02T12:06:15.000000000","2019-05-02T19:06:15.000000000",1022,265.5831]
["2019-05-02T12:06:15.000000000","2019-05-02T19:06:15.000000000",1130,762595237.1772]
["2019-05-02T12:06:30.000000000","2019-05-02T19:06:30.000000000",1021,281.2851]
["2019-05-02T12:06:30.000000000","2019-05-02T19:06:30.000000000",1016,486000.0]
["2019-05-02T12:06:45.000000000","2019-05-02T19:06:45.000000000",1019,60300.049999999996]
["2019-05-02T12:06:45.000000000","2019-05-02T19:06:45.000000000",1018,487793.8]
["2019-05-02T12:07:00.000000000","2019-05-02T19:07:00.000000000",1017,487678.1]
["2019-05-02T12:07:00.000000000","2019-05-02T19:07:00.000000000",1020,2710964.0]
["2019-05-02T12:07:00.000000000","2019-05-02T19:07:00.000000000",1133,975.4531]
["2019-05-02T12:07:15.000000000","2019-05-02T19:07:15.000000000",1022,265.5076]
["2019-05-02T12:07:15.000000000","2019-05-02T19:07:15.000000000",1130,762873141.702]
["2019-05-02T12:07:30.000000000","2019-05-02T19:07:30.000000000",1021,281.2762]
["2019-05-02T12:07:30.000000000","2019-05-02T19:07:30.000000000",1016,491000.0]
["2019-05-02T12:07:45.000000000","2019-05-02T19:07:45.000000000",1019,60300.049999999996]
["2019-05-02T12:07:45.000000000","2019-05-02T19:07:45.000000000",1018,490941.7]
["2019-05-02T12:08:00.000000000","2019-05-02T19:08:00.000000000",1017,491745.8]
["2019-05-02T12:08:00.000000000","2019-05-02T19:08:00.000000000",1020,2710968.0]
["2019-05-02T12:08:00.000000000","2019-05-02T19:08:00.000000000",1133,984.0291]
["2019-05-02T12:08:15.000000000","2019-05-02T19:08:15.000000000",1022,262.2709]
["2019-05-02T12:08:15.000000000","2019-05-02T19:08:15.000000000",1130,770306931.0205]
["2019-05-02T12:08:30.000000000","2019-05-02T19:08:30.000000000",1021,284.3687]
["2019-05-02T12:08:30.000000000","2019-05-02T19:08:30.000000000",1016,491600.0]
["2019-05-02T12:08:45.000000000","2019-05-02T19:08:45.000000000",1019,59700.200000000004]
["2019-05-02T12:08:45.000000000","2019-05-02T19:08:45.000000000",1018,491004.2]
["2019-05-02T12:09:00.000000000","2019-05-02T19:09:00.000000000",1017,491735.4]
["2019-05-02T12:09:00.000000000","2019-05-02T19:09:00.000000000",1020,2710971.0]
["2019-05-02T12:09:00.000000000","2019-05-02T19:09:00.000000000",1133,982.575]
["2019-05-02T12:09:15.000000000","2019-05-02T19:09:15.000000000",1022,262.6282]
["2019-05-02T12:09:15.000000000","2019-05-02T19:09:15.000000000",1130,770349803.52]
["2019-05-02T12:09:30.000000000","2019-05-02T19:09:30.000000000",1021,284.0113]
["2019-05-02T12:09:30.000000000","2019-05-02T19:09:30.000000000",1016,491700.0]
["2019-05-02T12:09:45.000000000","2019-05-02T19:09:45.000000000",1019,59700.200000000004]
["2019-05-02T12:09:45.000000000","2019-05-02T19:09:45.000000000",1018,490777.10000000003]
["2019-05-02T12:10:00.000000000","2019-05-02T19:10:00.000000000",1017,491794.8]
["2019-05-02T12:10:00.000000000","2019-05-02T19:10:00.000000000",1020,2710976.0]
["2019-05-02T12:10:00.000000000","2019-05-02T19:10:00.000000000",1133,984.1865]
["2019-05-02T12:10:15.000000000","2019-05-02T19:10:15.000000000",1022,261.2675]
["2019-05-02T12:10:15.000000000","2019-05-02T19:10:15.000000000",1130,771007280.754]
["2019-05-02T12:10:30.000000000","2019-05-02T19:10:30.000000000",1021,284.4131]
["2019-05-02T12:10:30.000000000","2019-05-02T19:10:30.000000000",1016,491600.0]
["2019-05-02T12:10:45.000000000","2019-05-02T19:10:45.000000000",1019,59753.450000000004]
["2019-05-02T12:10:45.000000000","2019-05-02T19:10:45.000000000",1018,493562.5]
["2019-05-02T12:11:00.000000000","2019-05-02T19:11:00.000000000",1017,491732.3]
["2019-05-02T12:11:00.000000000","2019-05-02T19:11:00.000000000",1020,2710979.0]
["2019-05-02T12:11:00.000000000","2019-05-02T19:11:00.000000000",1133,983.5761]
["2019-05-02T12:11:15.000000000","2019-05-02T19:11:15.000000000",1022,262.4063]
["2019-05-02T12:11:15.000000000","2019-05-02T19:11:15.000000000",1130,770394639.186]
["2019-05-02T12:11:30.000000000","2019-05-02T19:11:30.000000000",1021,284.3132]
["2019-05-02T12:11:30.000000000","2019-05-02T19:11:30.000000000",1016,491500.0]
["2019-05-02T12:11:45.000000000","2019-05-02T19:11:45.000000000",1019,59953.4]
["2019-05-02T12:11:45.000000000","2019-05-02T19:11:45.000000000",1018,492850.0]
["2019-05-02T12:12:00.000000000","2019-05-02T19:12:00.000000000",1017,491757.3]
["2019-05-02T12:12:00.000000000","2019-05-02T19:12:00.000000000",1020,2710983.0]
["2019-05-02T12:12:00.000000000","2019-05-02T19:12:00.000000000",1133,984.8615]
["2019-05-02T12:12:15.000000000","2019-05-02T19:12:15.000000000",1022,259.1162]
["2019-05-02T12:12:15.000000000","2019-05-02T19:12:15.000000000",1130,770552199.6656]
["2019-05-02T12:12:30.000000000","2019-05-02T19:12:30.000000000",1021,284.1245]
["2019-05-02T12:12:30.000000000","2019-05-02T19:12:30.000000000",1016,491800.0]
["2019-05-02T12:12:45.000000000","2019-05-02T19:12:45.000000000",1019,60000.0]
["2019-05-02T12:12:45.000000000","2019-05-02T19:12:45.000000000",1018,493202.1]
["2019-05-02T12:13:00.000000000","2019-05-02T19:13:00.000000000",1017,491741.69999999995]
["2019-05-02T12:13:00.000000000","2019-05-02T19:13:00.000000000",1020,2710986.0]
["2019-05-02T12:13:00.000000000","2019-05-02T19:13:00.000000000",1133,983.4709]
["2019-05-02T12:13:15.000000000","2019-05-02T19:13:15.000000000",1022,261.1187]
["2019-05-02T12:13:15.000000000","2019-05-02T19:13:15.000000000",1130,771142692.0383]
["2019-05-02T12:13:30.000000000","2019-05-02T19:13:30.000000000",1021,284.3576]
["2019-05-02T12:13:30.000000000","2019-05-02T19:13:30.000000000",1016,491500.0]
["2019-05-02T12:13:45.000000000","2019-05-02T19:13:45.000000000",1019,59853.44]
["2019-05-02T12:13:45.000000000","2019-05-02T19:13:45.000000000",1018,493158.3]
["2019-05-02T12:14:00.000000000","2019-05-02T19:14:00.000000000",1017,493524.0]
["2019-05-02T12:14:00.000000000","2019-05-02T19:14:00.000000000",1020,2710991.0]
["2019-05-02T12:14:00.000000000","2019-05-02T19:14:00.000000000",1133,986.6261]
["2019-05-02T12:14:15.000000000","2019-05-02T19:14:15.000000000",1022,262.4751]
["2019-05-02T12:14:15.000000000","2019-05-02T19:14:15.000000000",1130,770223190.3104]
["2019-05-02T12:14:30.000000000","2019-05-02T19:14:30.000000000",1021,284.2267]
["2019-05-02T12:14:30.000000000","2019-05-02T19:14:30.000000000",1016,491900.0]
["2019-05-02T12:14:45.000000000","2019-05-02T19:14:45.000000000",1019,60153.48]
["2019-05-02T12:14:45.000000000","2019-05-02T19:14:45.000000000",1018,493227.10000000003]
["2019-05-02T12:15:00.000000000","2019-05-02T19:15:00.000000000",1017,493489.6]
["2019-05-02T12:15:00.000000000","2019-05-02T19:15:00.000000000",1020,2710994.0]
["2019-05-02T12:15:00.000000000","2019-05-02T19:15:00.000000000",1133,985.0354]
["2019-05-02T12:15:15.000000000","2019-05-02T19:15:15.000000000",1022,260.0353]
["2019-05-02T12:15:15.000000000","2019-05-02T19:15:15.000000000",1130,771048171.8082]
["2019-05-02T12:15:30.000000000","2019-05-02T19:15:30.000000000",1021,284.291]
["2019-05-02T12:15:30.000000000","2019-05-02T19:15:30.000000000",1016,492100.0]
["2019-05-02T12:15:45.000000000","2019-05-02T19:15:45.000000000",1019,60046.71]
["2019-05-02T12:15:45.000000000","2019-05-02T19:15:45.000000000",1018,492952.1]
["2019-05-02T12:16:00.000000000","2019-05-02T19:16:00.000000000",1017,493690.60000000003]
["2019-05-02T12:16:00.000000000","2019-05-02T19:16:00.000000000",1020,2710998.0]
["2019-05-02T12:16:00.000000000","2019-05-02T19:16:00.000000000",1133,987.2052]
["2019-05-02T12:16:15.000000000","2019-05-02T19:16:15.000000000",1022,262.7237]
["2019-05-02T12:16:15.000000000","2019-05-02T19:16:15.000000000",1130,771657670.9604]
["2019-05-02T12:16:30.000000000","2019-05-02T19:16:30.000000000",1021,284.7129]
["2019-05-02T12:16:30.000000000","2019-05-02T19:16:30.000000000",1016,492100.0]
["2019-05-02T12:16:45.000000000","2019-05-02T19:16:45.000000000",1019,60053.39]
["2019-05-02T12:16:45.000000000","2019-05-02T19:16:45.000000000",1018,493535.39999999997]
["2019-05-02T12:17:00.000000000","2019-05-02T19:17:00.000000000",1017,493799.0]
["2019-05-02T12:17:00.000000000","2019-05-02T19:17:00.000000000",1020,2711001.0]
["2019-05-02T12:17:00.000000000","2019-05-02T19:17:00.000000000",1133,987.5303]
["2019-05-02T12:17:15.000000000","2019-05-02T19:17:15.000000000",1022,263.3342]
["2019-05-02T12:17:15.000000000","2019-05-02T19:17:15.000000000",1130,771140994.5974]
["2019-05-02T12:17:30.000000000","2019-05-02T19:17:30.000000000",1021,284.2534]
["2019-05-02T12:17:30.000000000","2019-05-02T19:17:30.000000000",1016,492100.0]
["2019-05-02T12:17:45.000000000","2019-05-02T19:17:45.000000000",1019,60153.48]
["2019-05-02T12:17:45.000000000","2019-05-02T19:17:45.000000000",1018,493506.3]
["2019-05-02T12:18:00.000000000","2019-05-02T19:18:00.000000000",1017,491700.0]
["2019-05-02T12:18:00.000000000","2019-05-02T19:18:00.000000000",1020,2711005.0]
["2019-05-02T12:18:00.000000000","2019-05-02T19:18:00.000000000",1133,985.0708]
["2019-05-02T12:18:15.000000000","2019-05-02T19:18:15.000000000",1022,262.6943]
["2019-05-02T12:18:15.000000000","2019-05-02T19:18:15.000000000",1133,985.1608]
["2019-05-02T12:18:30.000000000","2019-05-02T19:18:30.000000000",1022,262.2997]
["2019-05-02T12:18:30.000000000","2019-05-02T19:18:30.000000000",1130,770967827.9901]
["2019-05-02T12:18:45.000000000","2019-05-02T19:18:45.000000000",1021,284.0935]
["2019-05-02T12:18:45.000000000","2019-05-02T19:18:45.000000000",1016,491800.0]
["2019-05-02T12:19:00.000000000","2019-05-02T19:19:00.000000000",1019,60100.1]
["2019-05-02T12:19:00.000000000","2019-05-02T19:19:00.000000000",1018,493439.6]
["2019-05-02T12:19:15.000000000","2019-05-02T19:19:15.000000000",1017,492055.2]
["2019-05-02T12:19:15.000000000","2019-05-02T19:19:15.000000000",1020,2711009.0]
["2019-05-02T12:19:15.000000000","2019-05-02T19:19:15.000000000",1133,985.3802]
["2019-05-02T12:19:30.000000000","2019-05-02T19:19:30.000000000",1022,262.1754]
["2019-05-02T12:19:30.000000000","2019-05-02T19:19:30.000000000",1130,771203467.9788]
["2019-05-02T12:19:45.000000000","2019-05-02T19:19:45.000000000",1021,284.4576]
["2019-05-02T12:19:45.000000000","2019-05-02T19:19:45.000000000",1016,492000.0]
["2019-05-02T12:20:00.000000000","2019-05-02T19:20:00.000000000",1019,59946.74]
["2019-05-02T12:20:00.000000000","2019-05-02T19:20:00.000000000",1018,491079.2]
["2019-05-02T12:20:15.000000000","2019-05-02T19:20:15.000000000",1017,491756.3]
["2019-05-02T12:20:15.000000000","2019-05-02T19:20:15.000000000",1020,2711014.0]
["2019-05-02T12:20:15.000000000","2019-05-02T19:20:15.000000000",1133,982.6813]
["2019-05-02T12:20:30.000000000","2019-05-02T19:20:30.000000000",1022,260.3039]
["2019-05-02T12:20:30.000000000","2019-05-02T19:20:30.000000000",1130,770289625.2676]
["2019-05-02T12:20:45.000000000","2019-05-02T19:20:45.000000000",1021,284.0246]
["2019-05-02T12:20:45.000000000","2019-05-02T19:20:45.000000000",1016,491600.0]
["2019-05-02T12:21:00.000000000","2019-05-02T19:21:00.000000000",1019,59700.200000000004]
["2019-05-02T12:21:00.000000000","2019-05-02T19:21:00.000000000",1018,492614.6]
["2019-05-02T12:21:15.000000000","2019-05-02T19:21:15.000000000",1017,491742.7]
["2019-05-02T12:21:15.000000000","2019-05-02T19:21:15.000000000",1020,2711017.0]
["2019-05-02T12:21:15.000000000","2019-05-02T19:21:15.000000000",1133,984.9906]
["2019-05-02T12:21:30.000000000","2019-05-02T19:21:30.000000000",1022,261.6315]
["2019-05-02T12:21:30.000000000","2019-05-02T19:21:30.000000000",1130,771596659.1718]
["2019-05-02T12:21:45.000000000","2019-05-02T19:21:45.000000000",1021,284.4376]
["2019-05-02T12:21:45.000000000","2019-05-02T19:21:45.000000000",1016,491900.0]
["2019-05-02T12:22:00.000000000","2019-05-02T19:22:00.000000000",1019,59700.200000000004]
["2019-05-02T12:22:00.000000000","2019-05-02T19:22:00.000000000",1018,491235.4]
["2019-05-02T12:22:15.000000000","2019-05-02T19:22:15.000000000",1017,491752.1]
["2019-05-02T12:22:15.000000000","2019-05-02T19:22:15.000000000",1020,2711021.0]
["2019-05-02T12:22:15.000000000","2019-05-02T19:22:15.000000000",1133,983.2334]
["2019-05-02T12:22:30.000000000","2019-05-02T19:22:30.000000000",1022,259.2428]
["2019-05-02T12:22:30.000000000","2019-05-02T19:22:30.000000000",1130,770412267.7116]
["2019-05-02T12:22:45.000000000","2019-05-02T19:22:45.000000000",1021,284.2955]
["2019-05-02T12:22:45.000000000","2019-05-02T19:22:45.000000000",1016,491600.0]
["2019-05-02T12:23:00.000000000","2019-05-02T19:23:00.000000000",1019,59600.1]
["2019-05-02T12:23:00.000000000","2019-05-02T19:23:00.000000000",1018,492600.0]
["2019-05-02T12:23:15.000000000","2019-05-02T19:23:15.000000000",1017,491993.7]
["2019-05-02T12:23:15.000000000","2019-05-02T19:23:15.000000000",1020,2711024.0]
["2019-05-02T12:23:15.000000000","2019-05-02T19:23:15.000000000",1133,983.5604]
["2019-05-02T12:23:30.000000000","2019-05-02T19:23:30.000000000",1022,261.9379]
["2019-05-02T12:23:30.000000000","2019-05-02T19:23:30.000000000",1130,770786157.285]
["2019-05-02T12:23:45.000000000","2019-05-02T19:23:45.000000000",1021,284.2089]
["2019-05-02T12:23:45.000000000","2019-05-02T19:23:45.000000000",1016,491500.0]
["2019-05-02T12:24:00.000000000","2019-05-02T19:24:00.000000000",1019,59753.450000000004]
["2019-05-02T12:24:00.000000000","2019-05-02T19:24:00.000000000",1018,493156.3]
["2019-05-02T12:24:15.000000000","2019-05-02T19:24:15.000000000",1017,491689.6]
["2019-05-02T12:24:15.000000000","2019-05-02T19:24:15.000000000",1020,2711028.0]
["2019-05-02T12:24:15.000000000","2019-05-02T19:24:15.000000000",1133,983.0125]
["2019-05-02T12:24:30.000000000","2019-05-02T19:24:30.000000000",1022,252.4331]
["2019-05-02T12:24:30.000000000","2019-05-02T19:24:30.000000000",1130,770026579.8092]
["2019-05-02T12:24:45.000000000","2019-05-02T19:24:45.000000000",1021,283.8604]
["2019-05-02T12:24:45.000000000","2019-05-02T19:24:45.000000000",1016,491600.0]
["2019-05-02T12:25:00.000000000","2019-05-02T19:25:00.000000000",1019,59540.170000000006]
["2019-05-02T12:25:00.000000000","2019-05-02T19:25:00.000000000",1018,490731.3]
["2019-05-02T12:25:15.000000000","2019-05-02T19:25:15.000000000",1017,491788.5]
["2019-05-02T12:25:15.000000000","2019-05-02T19:25:15.000000000",1020,2711033.0]
["2019-05-02T12:25:15.000000000","2019-05-02T19:25:15.000000000",1133,982.4906]
["2019-05-02T12:25:30.000000000","2019-05-02T19:25:30.000000000",1022,260.4726]
["2019-05-02T12:25:30.000000000","2019-05-02T19:25:30.000000000",1130,770072447.9929]
["2019-05-02T12:25:45.000000000","2019-05-02T19:25:45.000000000",1021,284.0824]
["2019-05-02T12:25:45.000000000","2019-05-02T19:25:45.000000000",1016,491900.0]
["2019-05-02T12:26:00.000000000","2019-05-02T19:26:00.000000000",1019,59706.740000000005]
["2019-05-02T12:26:00.000000000","2019-05-02T19:26:00.000000000",1018,490945.80000000005]
["2019-05-02T12:26:15.000000000","2019-05-02T19:26:15.000000000",1017,491705.2]
["2019-05-02T12:26:15.000000000","2019-05-02T19:26:15.000000000",1020,2711035.0]
["2019-05-02T12:26:15.000000000","2019-05-02T19:26:15.000000000",1133,982.6323]
["2019-05-02T12:26:30.000000000","2019-05-02T19:26:30.000000000",1022,260.4993]
["2019-05-02T12:26:30.000000000","2019-05-02T19:26:30.000000000",1130,770951946.9144]
["2019-05-02T12:26:45.000000000","2019-05-02T19:26:45.000000000",1021,284.4087]
["2019-05-02T12:26:45.000000000","2019-05-02T19:26:45.000000000",1016,492000.0]
["2019-05-02T12:27:00.000000000","2019-05-02T19:27:00.000000000",1019,60353.44]
["2019-05-02T12:27:00.000000000","2019-05-02T19:27:00.000000000",1018,492654.2]
["2019-05-02T12:27:15.000000000","2019-05-02T19:27:15.000000000",1017,491782.30000000005]
["2019-05-02T12:27:15.000000000","2019-05-02T19:27:15.000000000",1020,2711040.0]
["2019-05-02T12:27:15.000000000","2019-05-02T19:27:15.000000000",1133,983.3198]
["2019-05-02T12:27:30.000000000","2019-05-02T19:27:30.000000000",1022,259.8688]
["2019-05-02T12:27:30.000000000","2019-05-02T19:27:30.000000000",1130,770357468.928]
["2019-05-02T12:27:45.000000000","2019-05-02T19:27:45.000000000",1021,284.2489]
["2019-05-02T12:27:45.000000000","2019-05-02T19:27:45.000000000",1016,491900.0]
["2019-05-02T12:28:00.000000000","2019-05-02T19:28:00.000000000",1019,60400.149999999994]
["2019-05-02T12:28:00.000000000","2019-05-02T19:28:00.000000000",1018,492837.5]
["2019-05-02T12:28:15.000000000","2019-05-02T19:28:15.000000000",1017,493691.7]
["2019-05-02T12:28:15.000000000","2019-05-02T19:28:15.000000000",1020,2711043.0]
["2019-05-02T12:28:15.000000000","2019-05-02T19:28:15.000000000",1133,985.6396]
["2019-05-02T12:28:30.000000000","2019-05-02T19:28:30.000000000",1022,260.5859]
["2019-05-02T12:28:30.000000000","2019-05-02T19:28:30.000000000",1130,771357354.1604]
["2019-05-02T12:28:45.000000000","2019-05-02T19:28:45.000000000",1021,284.3798]
["2019-05-02T12:28:45.000000000","2019-05-02T19:28:45.000000000",1016,491700.0]
["2019-05-02T12:29:00.000000000","2019-05-02T19:29:00.000000000",1019,60200.200000000004]
["2019-05-02T12:29:00.000000000","2019-05-02T19:29:00.000000000",1018,492564.6]
["2019-05-02T12:29:15.000000000","2019-05-02T19:29:15.000000000",1017,493467.69999999995]
["2019-05-02T12:29:15.000000000","2019-05-02T19:29:15.000000000",1020,2711047.0]
["2019-05-02T12:29:15.000000000","2019-05-02T19:29:15.000000000",1133,985.1114]
["2019-05-02T12:29:30.000000000","2019-05-02T19:29:30.000000000",1022,259.9332]
["2019-05-02T12:29:30.000000000","2019-05-02T19:29:30.000000000",1130,770564155.1928]
["2019-05-02T12:29:45.000000000","2019-05-02T19:29:45.000000000",1021,284.4287]
["2019-05-02T12:29:45.000000000","2019-05-02T19:29:45.000000000",1016,492000.0]
["2019-05-02T12:30:00.000000000","2019-05-02T19:30:00.000000000",1019,60046.71]
["2019-05-02T12:30:00.000000000","2019-05-02T19:30:00.000000000",1018,491670.8]
["2019-05-02T12:30:15.000000000","2019-05-02T19:30:15.000000000",1017,491713.5]
["2019-05-02T12:30:15.000000000","2019-05-02T19:30:15.000000000",1020,2711050.0]
["2019-05-02T12:30:15.000000000","2019-05-02T19:30:15.000000000",1133,982.7989]
["2019-05-02T12:30:30.000000000","2019-05-02T19:30:30.000000000",1022,260.2684]
["2019-05-02T12:30:30.000000000","2019-05-02T19:30:30.000000000",1130,770956212.5454]
["2019-05-02T12:30:45.000000000","2019-05-02T19:30:45.000000000",1021,284.1401]
["2019-05-02T12:30:45.000000000","2019-05-02T19:30:45.000000000",1016,491400.0]
["2019-05-02T12:31:00.000000000","2019-05-02T19:31:00.000000000",1019,60100.1]
["2019-05-02T12:31:00.000000000","2019-05-02T19:31:00.000000000",1018,491045.8]
["2019-05-02T12:31:15.000000000","2019-05-02T19:31:15.000000000",1017,493469.80000000005]
["2019-05-02T12:31:15.000000000","2019-05-02T19:31:15.000000000",1020,2711055.0]
["2019-05-02T12:31:15.000000000","2019-05-02T19:31:15.000000000",1133,985.9073]
["2019-05-02T12:31:30.000000000","2019-05-02T19:31:30.000000000",1022,260.7413]
["2019-05-02T12:31:30.000000000","2019-05-02T19:31:30.000000000",1130,771071485.4625]
["2019-05-02T12:31:45.000000000","2019-05-02T19:31:45.000000000",1021,284.4131]
["2019-05-02T12:31:45.000000000","2019-05-02T19:31:45.000000000",1016,492000.0]
["2019-05-02T12:32:00.000000000","2019-05-02T19:32:00.000000000",1019,60100.1]
["2019-05-02T12:32:00.000000000","2019-05-02T19:32:00.000000000",1018,490491.69999999995]
["2019-05-02T12:32:15.000000000","2019-05-02T19:32:15.000000000",1017,491731.3]
["2019-05-02T12:32:15.000000000","2019-05-02T19:32:15.000000000",1020,2711057.0]
["2019-05-02T12:32:15.000000000","2019-05-02T19:32:15.000000000",1133,982.3584]
["2019-05-02T12:32:30.000000000","2019-05-02T19:32:30.000000000",1022,260.7702]
["2019-05-02T12:32:30.000000000","2019-05-02T19:32:30.000000000",1130,770157898.8516]
["2019-05-02T12:32:45.000000000","2019-05-02T19:32:45.000000000",1021,284.0846]
["2019-05-02T12:32:45.000000000","2019-05-02T19:32:45.000000000",1016,491500.0]
["2019-05-02T12:33:00.000000000","2019-05-02T19:33:00.000000000",1019,60100.1]
["2019-05-02T12:33:00.000000000","2019-05-02T19:33:00.000000000",1018,491176.30000000005]
["2019-05-02T12:33:15.000000000","2019-05-02T19:33:15.000000000",1017,491761.39999999997]
["2019-05-02T12:33:15.000000000","2019-05-02T19:33:15.000000000",1020,2711062.0]
["2019-05-02T12:33:15.000000000","2019-05-02T19:33:15.000000000",1133,982.9656]
["2019-05-02T12:33:30.000000000","2019-05-02T19:33:30.000000000",1022,260.2263]
["2019-05-02T12:33:30.000000000","2019-05-02T19:33:30.000000000",1130,770935496.5895]
["2019-05-02T12:33:45.000000000","2019-05-02T19:33:45.000000000",1021,284.2222]
["2019-05-02T12:33:45.000000000","2019-05-02T19:33:45.000000000",1016,491400.0]
["2019-05-02T12:34:00.000000000","2019-05-02T19:34:00.000000000",1019,59846.76]
["2019-05-02T12:34:00.000000000","2019-05-02T19:34:00.000000000",1018,490725.0]
["2019-05-02T12:34:15.000000000","2019-05-02T19:34:15.000000000",1017,491767.7]
["2019-05-02T12:34:15.000000000","2019-05-02T19:34:15.000000000",1020,2711065.0]
["2019-05-02T12:34:15.000000000","2019-05-02T19:34:15.000000000",1133,982.5531]
["2019-05-02T12:34:30.000000000","2019-05-02T19:34:30.000000000",1022,261.5117]
["2019-05-02T12:34:30.000000000","2019-05-02T19:34:30.000000000",1130,769985578.8428]
["2019-05-02T12:34:45.000000000","2019-05-02T19:34:45.000000000",1021,283.9981]
["2019-05-02T12:34:45.000000000","2019-05-02T19:34:45.000000000",1016,491800.0]
["2019-05-02T12:35:00.000000000","2019-05-02T19:35:00.000000000",1019,59753.450000000004]
["2019-05-02T12:35:00.000000000","2019-05-02T19:35:00.000000000",1018,490706.2]
["2019-05-02T12:35:15.000000000","2019-05-02T19:35:15.000000000",1017,491736.60000000003]
["2019-05-02T12:35:15.000000000","2019-05-02T19:35:15.000000000",1020,2711069.0]
["2019-05-02T12:35:30.000000000","2019-05-02T19:35:30.000000000",1017,491775.0]
["2019-05-02T12:35:30.000000000","2019-05-02T19:35:30.000000000",1020,2711070.0]
["2019-05-02T12:35:30.000000000","2019-05-02T19:35:30.000000000",1133,983.5854]
["2019-05-02T12:35:45.000000000","2019-05-02T19:35:45.000000000",1022,263.9581]
["2019-05-02T12:35:45.000000000","2019-05-02T19:35:45.000000000",1130,771744315.144]
["2019-05-02T12:36:00.000000000","2019-05-02T19:36:00.000000000",1021,284.5952]
["2019-05-02T12:36:00.000000000","2019-05-02T19:36:00.000000000",1016,492200.0]
["2019-05-02T12:36:15.000000000","2019-05-02T19:36:15.000000000",1019,60153.48]
["2019-05-02T12:36:15.000000000","2019-05-02T19:36:15.000000000",1018,492737.5]
["2019-05-02T12:36:30.000000000","2019-05-02T19:36:30.000000000",1017,491743.7]
["2019-05-02T12:36:30.000000000","2019-05-02T19:36:30.000000000",1020,2711073.0]
["2019-05-02T12:36:30.000000000","2019-05-02T19:36:30.000000000",1133,983.0958]
["2019-05-02T12:36:45.000000000","2019-05-02T19:36:45.000000000",1022,253.251]
["2019-05-02T12:36:45.000000000","2019-05-02T19:36:45.000000000",1130,770360894.7516]
["2019-05-02T12:37:00.000000000","2019-05-02T19:37:00.000000000",1021,283.9292]
["2019-05-02T12:37:00.000000000","2019-05-02T19:37:00.000000000",1016,491600.0]
["2019-05-02T12:37:15.000000000","2019-05-02T19:37:15.000000000",1019,59846.76]
["2019-05-02T12:37:15.000000000","2019-05-02T19:37:15.000000000",1018,491400.0]
["2019-05-02T12:37:30.000000000","2019-05-02T19:37:30.000000000",1017,493505.2]
["2019-05-02T12:37:30.000000000","2019-05-02T19:37:30.000000000",1020,2711077.0]
["2019-05-02T12:37:30.000000000","2019-05-02T19:37:30.000000000",1133,985.9156]
["2019-05-02T12:37:45.000000000","2019-05-02T19:37:45.000000000",1022,261.4051]
["2019-05-02T12:37:45.000000000","2019-05-02T19:37:45.000000000",1130,771084262.5444]
["2019-05-02T12:38:00.000000000","2019-05-02T19:38:00.000000000",1021,284.3377]
["2019-05-02T12:38:00.000000000","2019-05-02T19:38:00.000000000",1016,491800.0]
["2019-05-02T12:38:15.000000000","2019-05-02T19:38:15.000000000",1019,59953.4]
["2019-05-02T12:38:15.000000000","2019-05-02T19:38:15.000000000",1018,493427.1]
["2019-05-02T12:38:30.000000000","2019-05-02T19:38:30.000000000",1017,492001.0]
["2019-05-02T12:38:30.000000000","2019-05-02T19:38:30.000000000",1020,2711080.0]
["2019-05-02T12:38:30.000000000","2019-05-02T19:38:30.000000000",1133,983.3385]
["2019-05-02T12:38:45.000000000","2019-05-02T19:38:45.000000000",1022,256.5788]
["2019-05-02T12:38:45.000000000","2019-05-02T19:38:45.000000000",1130,770369132.3592]
["2019-05-02T12:39:00.000000000","2019-05-02T19:39:00.000000000",1021,284.0158]
["2019-05-02T12:39:00.000000000","2019-05-02T19:39:00.000000000",1016,491300.0]
["2019-05-02T12:39:15.000000000","2019-05-02T19:39:15.000000000",1019,59993.46]
["2019-05-02T12:39:15.000000000","2019-05-02T19:39:15.000000000",1018,489045.8]
["2019-05-02T12:39:30.000000000","2019-05-02T19:39:30.000000000",1017,493168.8]
["2019-05-02T12:39:30.000000000","2019-05-02T19:39:30.000000000",1020,2711084.0]
["2019-05-02T12:39:30.000000000","2019-05-02T19:39:30.000000000",1133,985.3626]
["2019-05-02T12:39:45.000000000","2019-05-02T19:39:45.000000000",1022,241.3474]
["2019-05-02T12:39:45.000000000","2019-05-02T19:39:45.000000000",1130,770382184.7085]
["2019-05-02T12:40:00.000000000","2019-05-02T19:40:00.000000000",1021,284.5308]
["2019-05-02T12:40:00.000000000","2019-05-02T19:40:00.000000000",1016,492200.0]
["2019-05-02T12:40:15.000000000","2019-05-02T19:40:15.000000000",1019,58406.689999999995]
["2019-05-02T12:40:15.000000000","2019-05-02T19:40:15.000000000",1018,493387.5]
["2019-05-02T12:40:30.000000000","2019-05-02T19:40:30.000000000",1017,493781.3]
["2019-05-02T12:40:30.000000000","2019-05-02T19:40:30.000000000",1020,2711088.0]
["2019-05-02T12:40:30.000000000","2019-05-02T19:40:30.000000000",1133,987.15]
["2019-05-02T12:40:45.000000000","2019-05-02T19:40:45.000000000",1022,261.8424]
["2019-05-02T12:40:45.000000000","2019-05-02T19:40:45.000000000",1130,770870490.8112]
["2019-05-02T12:41:00.000000000","2019-05-02T19:41:00.000000000",1021,284.5552]
["2019-05-02T12:41:00.000000000","2019-05-02T19:41:00.000000000",1016,492100.0]
["2019-05-02T12:41:15.000000000","2019-05-02T19:41:15.000000000",1019,60113.43]
["2019-05-02T12:41:15.000000000","2019-05-02T19:41:15.000000000",1018,493691.7]
["2019-05-02T12:41:30.000000000","2019-05-02T19:41:30.000000000",1017,493752.1]
["2019-05-02T12:41:30.000000000","2019-05-02T19:41:30.000000000",1020,2711092.0]
["2019-05-02T12:41:30.000000000","2019-05-02T19:41:30.000000000",1133,987.6167]
["2019-05-02T12:41:45.000000000","2019-05-02T19:41:45.000000000",1022,263.019]
["2019-05-02T12:41:45.000000000","2019-05-02T19:41:45.000000000",1130,771774706.4797]
["2019-05-02T12:42:00.000000000","2019-05-02T19:42:00.000000000",1021,284.4242]
["2019-05-02T12:42:00.000000000","2019-05-02T19:42:00.000000000",1016,492100.0]
["2019-05-02T12:42:15.000000000","2019-05-02T19:42:15.000000000",1019,60900.149999999994]
["2019-05-02T12:42:15.000000000","2019-05-02T19:42:15.000000000",1018,493425.0]
["2019-05-02T12:42:30.000000000","2019-05-02T19:42:30.000000000",1017,493747.9]
["2019-05-02T12:42:30.000000000","2019-05-02T19:42:30.000000000",1020,2711095.0]
["2019-05-02T12:42:30.000000000","2019-05-02T19:42:30.000000000",1133,987.2604]
["2019-05-02T12:42:45.000000000","2019-05-02T19:42:45.000000000",1022,261.6959]
["2019-05-02T12:42:45.000000000","2019-05-02T19:42:45.000000000",1130,771167732.7752]
["2019-05-02T12:43:00.000000000","2019-05-02T19:43:00.000000000",1021,284.4487]
["2019-05-02T12:43:00.000000000","2019-05-02T19:43:00.000000000",1016,492300.0]
["2019-05-02T12:43:15.000000000","2019-05-02T19:43:15.000000000",1019,60546.71]
["2019-05-02T12:43:15.000000000","2019-05-02T19:43:15.000000000",1018,491760.4]
["2019-05-02T12:43:30.000000000","2019-05-02T19:43:30.000000000",1017,493755.2]
["2019-05-02T12:43:30.000000000","2019-05-02T19:43:30.000000000",1020,2711099.0]
["2019-05-02T12:43:30.000000000","2019-05-02T19:43:30.000000000",1133,984.9052]
["2019-05-02T12:43:45.000000000","2019-05-02T19:43:45.000000000",1022,259.5692]
["2019-05-02T12:43:45.000000000","2019-05-02T19:43:45.000000000",1130,771307136.67]
["2019-05-02T12:44:00.000000000","2019-05-02T19:44:00.000000000",1021,284.4442]
["2019-05-02T12:44:00.000000000","2019-05-02T19:44:00.000000000",1016,492300.0]
["2019-05-02T12:44:15.000000000","2019-05-02T19:44:15.000000000",1019,59993.46]
["2019-05-02T12:44:15.000000000","2019-05-02T19:44:15.000000000",1018,491060.4]
["2019-05-02T12:44:30.000000000","2019-05-02T19:44:30.000000000",1017,493796.89999999997]
["2019-05-02T12:44:30.000000000","2019-05-02T19:44:30.000000000",1020,2711102.0]
["2019-05-02T12:44:30.000000000","2019-05-02T19:44:30.000000000",1133,984.8677]
["2019-05-02T12:44:45.000000000","2019-05-02T19:44:45.000000000",1022,258.4081]
["2019-05-02T12:44:45.000000000","2019-05-02T19:44:45.000000000",1130,770447486.0769]
["2019-05-02T12:45:00.000000000","2019-05-02T19:45:00.000000000",1021,284.2178]
["2019-05-02T12:45:00.000000000","2019-05-02T19:45:00.000000000",1016,492500.0]
["2019-05-02T12:45:15.000000000","2019-05-02T19:45:15.000000000",1019,59500.0]
["2019-05-02T12:45:15.000000000","2019-05-02T19:45:15.000000000",1018,490941.7]
["2019-05-02T12:45:30.000000000","2019-05-02T19:45:30.000000000",1017,493539.60000000003]
["2019-05-02T12:45:30.000000000","2019-05-02T19:45:30.000000000",1020,2711107.0]
["2019-05-02T12:45:30.000000000","2019-05-02T19:45:30.000000000",1133,986.225]
["2019-05-02T12:45:45.000000000","2019-05-02T19:45:45.000000000",1022,257.5778]
["2019-05-02T12:45:45.000000000","2019-05-02T19:45:45.000000000",1130,771375834.8136]
["2019-05-02T12:46:00.000000000","2019-05-02T19:46:00.000000000",1021,284.4176]
["2019-05-02T12:46:00.000000000","2019-05-02T19:46:00.000000000",1016,492100.0]
["2019-05-02T12:46:15.000000000","2019-05-02T19:46:15.000000000",1019,59646.810000000005]
["2019-05-02T12:46:15.000000000","2019-05-02T19:46:15.000000000",1018,491635.4]
["2019-05-02T12:46:30.000000000","2019-05-02T19:46:30.000000000",1017,493533.3]
["2019-05-02T12:46:30.000000000","2019-05-02T19:46:30.000000000",1020,2711110.0]
["2019-05-02T12:46:30.000000000","2019-05-02T19:46:30.000000000",1133,984.777]
["2019-05-02T12:46:45.000000000","2019-05-02T19:46:45.000000000",1022,257.68]
["2019-05-02T12:46:45.000000000","2019-05-02T19:46:45.000000000",1130,770804630.763]
["2019-05-02T12:47:00.000000000","2019-05-02T19:47:00.000000000",1021,284.2822]
["2019-05-02T12:47:00.000000000","2019-05-02T19:47:00.000000000",1016,491800.0]
["2019-05-02T12:47:15.000000000","2019-05-02T19:47:15.000000000",1019,59853.44]
["2019-05-02T12:47:15.000000000","2019-05-02T19:47:15.000000000",1018,491504.2]
["2019-05-02T12:47:30.000000000","2019-05-02T19:47:30.000000000",1017,491758.30000000005]
["2019-05-02T12:47:30.000000000","2019-05-02T19:47:30.000000000",1020,2711114.0]
["2019-05-02T12:47:30.000000000","2019-05-02T19:47:30.000000000",1133,983.2625]
["2019-05-02T12:47:45.000000000","2019-05-02T19:47:45.000000000",1022,257.2536]
["2019-05-02T12:47:45.000000000","2019-05-02T19:47:45.000000000",1130,771251488.524]
["2019-05-02T12:48:00.000000000","2019-05-02T19:48:00.000000000",1021,284.3976]
["2019-05-02T12:48:00.000000000","2019-05-02T19:48:00.000000000",1016,491700.0]
["2019-05-02T12:48:15.000000000","2019-05-02T19:48:15.000000000",1019,59900.149999999994]
["2019-05-02T12:48:15.000000000","2019-05-02T19:48:15.000000000",1018,491395.8]
["2019-05-02T12:48:30.000000000","2019-05-02T19:48:30.000000000",1017,491747.9]
["2019-05-02T12:48:30.000000000","2019-05-02T19:48:30.000000000",1020,2711118.0]
["2019-05-02T12:48:30.000000000","2019-05-02T19:48:30.000000000",1133,982.9458]
["2019-05-02T12:48:45.000000000","2019-05-02T19:48:45.000000000",1022,256.6209]
["2019-05-02T12:48:45.000000000","2019-05-02T19:48:45.000000000",1130,770030441.0742]
["2019-05-02T12:49:00.000000000","2019-05-02T19:49:00.000000000",1021,283.9492]
["2019-05-02T12:49:00.000000000","2019-05-02T19:49:00.000000000",1016,491400.0]
["2019-05-02T12:49:15.000000000","2019-05-02T19:49:15.000000000",1019,59900.149999999994]
["2019-05-02T12:49:15.000000000","2019-05-02T19:49:15.000000000",1018,491345.8]
["2019-05-02T12:49:30.000000000","2019-05-02T19:49:30.000000000",1017,491783.3]
["2019-05-02T12:49:30.000000000","2019-05-02T19:49:30.000000000",1020,2711121.0]
["2019-05-02T12:49:30.000000000","2019-05-02T19:49:30.000000000",1133,983.2104]
["2019-05-02T12:49:45.000000000","2019-05-02T19:49:45.000000000",1022,256.5233]
["2019-05-02T12:49:45.000000000","2019-05-02T19:49:45.000000000",1130,770861993.8504]
["2019-05-02T12:50:00.000000000","2019-05-02T19:50:00.000000000",1021,284.3487]
["2019-05-02T12:50:00.000000000","2019-05-02T19:50:00.000000000",1016,491500.0]
["2019-05-02T12:50:15.000000000","2019-05-02T19:50:15.000000000",1019,59800.049999999996]
["2019-05-02T12:50:15.000000000","2019-05-02T19:50:15.000000000",1018,491543.8]
["2019-05-02T12:50:30.000000000","2019-05-02T19:50:30.000000000",1017,491777.10000000003]
["2019-05-02T12:50:30.000000000","2019-05-02T19:50:30.000000000",1020,2711125.0]
["2019-05-02T12:50:30.000000000","2019-05-02T19:50:30.000000000",1133,983.4167]
["2019-05-02T12:50:45.000000000","2019-05-02T19:50:45.000000000",1022,256.53]
["2019-05-02T12:50:45.000000000","2019-05-02T19:50:45.000000000",1130,770309519.254]
["2019-05-02T12:51:00.000000000","2019-05-02T19:51:00.000000000",1021,284.1357]
["2019-05-02T12:51:00.000000000","2019-05-02T19:51:00.000000000",1016,491500.0]
["2019-05-02T12:51:15.000000000","2019-05-02T19:51:15.000000000",1019,59800.049999999996]
["2019-05-02T12:51:15.000000000","2019-05-02T19:51:15.000000000",1018,492185.4]
["2019-05-02T12:51:30.000000000","2019-05-02T19:51:30.000000000",1017,491709.4]
["2019-05-02T12:51:30.000000000","2019-05-02T19:51:30.000000000",1020,2711128.0]
["2019-05-02T12:51:30.000000000","2019-05-02T19:51:30.000000000",1133,983.3823]
["2019-05-02T12:51:45.000000000","2019-05-02T19:51:45.000000000",1022,258.0906]
["2019-05-02T12:51:45.000000000","2019-05-02T19:51:45.000000000",1130,771098767.9542]
["2019-05-02T12:52:00.000000000","2019-05-02T19:52:00.000000000",1021,284.553]
["2019-05-02T12:52:00.000000000","2019-05-02T19:52:00.000000000",1016,491800.0]
["2019-05-02T12:52:15.000000000","2019-05-02T19:52:15.000000000",1019,59900.149999999994]
["2019-05-02T12:52:15.000000000","2019-05-02T19:52:15.000000000",1018,491796.89999999997]
["2019-05-02T12:52:30.000000000","2019-05-02T19:52:30.000000000",1019,59900.149999999994]
["2019-05-02T12:52:30.000000000","2019-05-02T19:52:30.000000000",1018,491327.1]
["2019-05-02T12:52:45.000000000","2019-05-02T19:52:45.000000000",1017,491790.6]
["2019-05-02T12:52:45.000000000","2019-05-02T19:52:45.000000000",1020,2711133.0]
["2019-05-02T12:52:45.000000000","2019-05-02T19:52:45.000000000",1133,983.2948]
["2019-05-02T12:53:00.000000000","2019-05-02T19:53:00.000000000",1022,258.0529]
["2019-05-02T12:53:00.000000000","2019-05-02T19:53:00.000000000",1130,770498034.1074]
["2019-05-02T12:53:15.000000000","2019-05-02T19:53:15.000000000",1021,284.4154]
["2019-05-02T12:53:15.000000000","2019-05-02T19:53:15.000000000",1016,492200.0]
["2019-05-02T12:53:30.000000000","2019-05-02T19:53:30.000000000",1019,60000.0]
["2019-05-02T12:53:30.000000000","2019-05-02T19:53:30.000000000",1018,493210.39999999997]
["2019-05-02T12:53:45.000000000","2019-05-02T19:53:45.000000000",1017,493765.60000000003]
["2019-05-02T12:53:45.000000000","2019-05-02T19:53:45.000000000",1020,2711137.0]
["2019-05-02T12:53:45.000000000","2019-05-02T19:53:45.000000000",1133,987.4489]
["2019-05-02T12:54:00.000000000","2019-05-02T19:54:00.000000000",1022,258.8121]
["2019-05-02T12:54:00.000000000","2019-05-02T19:54:00.000000000",1130,771799445.7674]
["2019-05-02T12:54:15.000000000","2019-05-02T19:54:15.000000000",1021,284.6532]
["2019-05-02T12:54:15.000000000","2019-05-02T19:54:15.000000000",1130,771734391.9948]
["2019-05-02T12:54:30.000000000","2019-05-02T19:54:30.000000000",1021,284.3976]
["2019-05-02T12:54:30.000000000","2019-05-02T19:54:30.000000000",1016,491400.0]
["2019-05-02T12:54:45.000000000","2019-05-02T19:54:45.000000000",1019,60100.1]
["2019-05-02T12:54:45.000000000","2019-05-02T19:54:45.000000000",1018,493575.0]
["2019-05-02T12:55:00.000000000","2019-05-02T19:55:00.000000000",1017,493477.10000000003]
["2019-05-02T12:55:00.000000000","2019-05-02T19:55:00.000000000",1020,2711142.0]
["2019-05-02T12:55:00.000000000","2019-05-02T19:55:00.000000000",1133,987.2292]
["2019-05-02T12:55:15.000000000","2019-05-02T19:55:15.000000000",1022,260.3283]
["2019-05-02T12:55:15.000000000","2019-05-02T19:55:15.000000000",1130,770933832.3792]
["2019-05-02T12:55:30.000000000","2019-05-02T19:55:30.000000000",1021,284.2489]
["2019-05-02T12:55:30.000000000","2019-05-02T19:55:30.000000000",1016,492100.0]
["2019-05-02T12:55:45.000000000","2019-05-02T19:55:45.000000000",1019,60100.1]
["2019-05-02T12:55:45.000000000","2019-05-02T19:55:45.000000000",1018,493864.6]
["2019-05-02T12:56:00.000000000","2019-05-02T19:56:00.000000000",1017,493711.5]
["2019-05-02T12:56:00.000000000","2019-05-02T19:56:00.000000000",1020,2711145.0]
["2019-05-02T12:56:00.000000000","2019-05-02T19:56:00.000000000",1133,987.5948]
["2019-05-02T12:56:15.000000000","2019-05-02T19:56:15.000000000",1022,260.9211]
["2019-05-02T12:56:15.000000000","2019-05-02T19:56:15.000000000",1130,772000450.1876]
["2019-05-02T12:56:30.000000000","2019-05-02T19:56:30.000000000",1021,284.6041]
["2019-05-02T12:56:30.000000000","2019-05-02T19:56:30.000000000",1016,492000.0]
["2019-05-02T12:56:45.000000000","2019-05-02T19:56:45.000000000",1019,60300.049999999996]
["2019-05-02T12:56:45.000000000","2019-05-02T19:56:45.000000000",1018,493500.0]
["2019-05-02T12:57:00.000000000","2019-05-02T19:57:00.000000000",1017,492032.30000000005]
["2019-05-02T12:57:00.000000000","2019-05-02T19:57:00.000000000",1020,2711149.0]
["2019-05-02T12:57:00.000000000","2019-05-02T19:57:00.000000000",1133,985.6469]
["2019-05-02T12:57:15.000000000","2019-05-02T19:57:15.000000000",1022,263.0679]
["2019-05-02T12:57:15.000000000","2019-05-02T19:57:15.000000000",1130,770965916.6363]
["2019-05-02T12:57:30.000000000","2019-05-02T19:57:30.000000000",1021,284.4153]
["2019-05-02T12:57:30.000000000","2019-05-02T19:57:30.000000000",1016,492400.0]
["2019-05-02T12:57:45.000000000","2019-05-02T19:57:45.000000000",1019,60400.149999999994]
["2019-05-02T12:57:45.000000000","2019-05-02T19:57:45.000000000",1018,493712.5]
["2019-05-02T12:58:00.000000000","2019-05-02T19:58:00.000000000",1017,491722.89999999997]
["2019-05-02T12:58:00.000000000","2019-05-02T19:58:00.000000000",1020,2711152.0]
["2019-05-02T12:58:00.000000000","2019-05-02T19:58:00.000000000",1133,985.5021]
["2019-05-02T12:58:15.000000000","2019-05-02T19:58:15.000000000",1022,263.9691]
["2019-05-02T12:58:15.000000000","2019-05-02T19:58:15.000000000",1130,771629117.6737]
["2019-05-02T12:58:30.000000000","2019-05-02T19:58:30.000000000",1021,284.6199]
["2019-05-02T12:58:30.000000000","2019-05-02T19:58:30.000000000",1016,492000.0]
["2019-05-02T12:58:45.000000000","2019-05-02T19:58:45.000000000",1019,60600.1]
["2019-05-02T12:58:45.000000000","2019-05-02T19:58:45.000000000",1018,492747.9]
["2019-05-02T12:59:00.000000000","2019-05-02T19:59:00.000000000",1017,491742.7]
["2019-05-02T12:59:00.000000000","2019-05-02T19:59:00.000000000",1020,2711156.0]
["2019-05-02T12:59:00.000000000","2019-05-02T19:59:00.000000000",1133,985.1844]
["2019-05-02T12:59:15.000000000","2019-05-02T19:59:15.000000000",1022,264.7395]
["2019-05-02T12:59:15.000000000","2019-05-02T19:59:15.000000000",1130,770818277.8014]
["2019-05-02T12:59:30.000000000","2019-05-02T19:59:30.000000000",1021,284.2289]
["2019-05-02T12:59:30.000000000","2019-05-02T19:59:30.000000000",1016,491800.0]
["2019-05-02T12:59:45.000000000","2019-05-02T19:59:45.000000000",1019,60300.049999999996]
["2019-05-02T12:59:45.000000000","2019-05-02T19:59:45.000000000",1018,491860.4]
["2019-05-02T13:00:00.000000000","2019-05-02T20:00:00.000000000",1017,492068.8]
["2019-05-02T13:00:00.000000000","2019-05-02T20:00:00.000000000",1020,2711160.0]
["2019-05-02T13:00:00.000000000","2019-05-02T20:00:00.000000000",1133,984.9709]
["2019-05-02T13:00:15.000000000","2019-05-02T20:00:15.000000000",1022,264.5818]
["2019-05-02T13:00:15.000000000","2019-05-02T20:00:15.000000000",1130,770927306.0652]
["2019-05-02T13:00:30.000000000","2019-05-02T20:00:30.000000000",1021,284.4864]
["2019-05-02T13:00:30.000000000","2019-05-02T20:00:30.000000000",1016,491900.0]
["2019-05-02T13:00:45.000000000","2019-05-02T20:00:45.000000000",1019,60100.1]
["2019-05-02T13:00:45.000000000","2019-05-02T20:00:45.000000000",1018,493412.5]
["2019-05-02T13:01:00.000000000","2019-05-02T20:01:00.000000000",1017,491783.3]
["2019-05-02T13:01:00.000000000","2019-05-02T20:01:00.000000000",1020,2711164.0]
["2019-05-02T13:01:00.000000000","2019-05-02T20:01:00.000000000",1133,985.2437]
["2019-05-02T13:01:15.000000000","2019-05-02T20:01:15.000000000",1022,264.1623]
["2019-05-02T13:01:15.000000000","2019-05-02T20:01:15.000000000",1130,770952301.73]
["2019-05-02T13:01:30.000000000","2019-05-02T20:01:30.000000000",1021,284.2799]
["2019-05-02T13:01:30.000000000","2019-05-02T20:01:30.000000000",1016,492200.0]
["2019-05-02T13:01:45.000000000","2019-05-02T20:01:45.000000000",1019,60300.049999999996]
["2019-05-02T13:01:45.000000000","2019-05-02T20:01:45.000000000",1018,491968.8]
["2019-05-02T13:02:00.000000000","2019-05-02T20:02:00.000000000",1017,493471.9]
["2019-05-02T13:02:00.000000000","2019-05-02T20:02:00.000000000",1020,2711167.0]
["2019-05-02T13:02:00.000000000","2019-05-02T20:02:00.000000000",1133,985.4115]
["2019-05-02T13:02:15.000000000","2019-05-02T20:02:15.000000000",1022,269.3926]
["2019-05-02T13:02:15.000000000","2019-05-02T20:02:15.000000000",1130,771085730.9312]
["2019-05-02T13:02:30.000000000","2019-05-02T20:02:30.000000000",1021,284.7594]
["2019-05-02T13:02:30.000000000","2019-05-02T20:02:30.000000000",1016,492200.0]
["2019-05-02T13:02:45.000000000","2019-05-02T20:02:45.000000000",1019,60406.689999999995]
["2019-05-02T13:02:45.000000000","2019-05-02T20:02:45.000000000",1018,491927.1]
["2019-05-02T13:03:00.000000000","2019-05-02T20:03:00.000000000",1017,493489.6]
["2019-05-02T13:03:00.000000000","2019-05-02T20:03:00.000000000",1020,2711172.0]
["2019-05-02T13:03:00.000000000","2019-05-02T20:03:00.000000000",1133,986.4833]
["2019-05-02T13:03:15.000000000","2019-05-02T20:03:15.000000000",1022,257.7466]
["2019-05-02T13:03:15.000000000","2019-05-02T20:03:15.000000000",1130,770671801.2821]
["2019-05-02T13:03:30.000000000","2019-05-02T20:03:30.000000000",1021,283.756]
["2019-05-02T13:03:30.000000000","2019-05-02T20:03:30.000000000",1016,487000.0]
["2019-05-02T13:03:45.000000000","2019-05-02T20:03:45.000000000",1019,59980.130000000005]
["2019-05-02T13:03:45.000000000","2019-05-02T20:03:45.000000000",1018,486529.2]
["2019-05-02T13:04:00.000000000","2019-05-02T20:04:00.000000000",1017,487482.3]
["2019-05-02T13:04:00.000000000","2019-05-02T20:04:00.000000000",1020,2711174.0]
["2019-05-02T13:04:00.000000000","2019-05-02T20:04:00.000000000",1133,975.0365]
["2019-05-02T13:04:15.000000000","2019-05-02T20:04:15.000000000",1022,123.0259]
["2019-05-02T13:04:15.000000000","2019-05-02T20:04:15.000000000",1130,761481476.7972]
["2019-05-02T13:04:30.000000000","2019-05-02T20:04:30.000000000",1021,282.4218]
["2019-05-02T13:04:30.000000000","2019-05-02T20:04:30.000000000",1016,489600.0]
["2019-05-02T13:04:45.000000000","2019-05-02T20:04:45.000000000",1019,53633.479999999996]
["2019-05-02T13:04:45.000000000","2019-05-02T20:04:45.000000000",1018,488983.3]
["2019-05-02T13:05:00.000000000","2019-05-02T20:05:00.000000000",1017,489483.3]
["2019-05-02T13:05:00.000000000","2019-05-02T20:05:00.000000000",1020,2711176.0]
["2019-05-02T13:05:00.000000000","2019-05-02T20:05:00.000000000",1133,978.9145]
["2019-05-02T13:05:15.000000000","2019-05-02T20:05:15.000000000",1022,174.2967]
["2019-05-02T13:05:15.000000000","2019-05-02T20:05:15.000000000",1130,765906146.9115]
["2019-05-02T13:05:30.000000000","2019-05-02T20:05:30.000000000",1021,282.868]
["2019-05-02T13:05:30.000000000","2019-05-02T20:05:30.000000000",1016,491200.0]
["2019-05-02T13:05:45.000000000","2019-05-02T20:05:45.000000000",1019,54426.69]
["2019-05-02T13:05:45.000000000","2019-05-02T20:05:45.000000000",1018,491458.3]
["2019-05-02T13:06:00.000000000","2019-05-02T20:06:00.000000000",1017,488490.6]
["2019-05-02T13:06:00.000000000","2019-05-02T20:06:00.000000000",1020,2711179.0]
["2019-05-02T13:06:00.000000000","2019-05-02T20:06:00.000000000",1133,976.9739]
["2019-05-02T13:06:15.000000000","2019-05-02T20:06:15.000000000",1022,198.901]
["2019-05-02T13:06:15.000000000","2019-05-02T20:06:15.000000000",1130,766015170.492]
["2019-05-02T13:06:30.000000000","2019-05-02T20:06:30.000000000",1021,280.5659]
["2019-05-02T13:06:30.000000000","2019-05-02T20:06:30.000000000",1016,484300.0]
["2019-05-02T13:06:45.000000000","2019-05-02T20:06:45.000000000",1019,58300.049999999996]
["2019-05-02T13:06:45.000000000","2019-05-02T20:06:45.000000000",1018,484525.0]
["2019-05-02T13:07:00.000000000","2019-05-02T20:07:00.000000000",1017,485894.8]
["2019-05-02T13:07:00.000000000","2019-05-02T20:07:00.000000000",1020,2711181.0]
["2019-05-02T13:07:00.000000000","2019-05-02T20:07:00.000000000",1133,971.4052]
["2019-05-02T13:07:15.000000000","2019-05-02T20:07:15.000000000",1022,100.3996]
["2019-05-02T13:07:15.000000000","2019-05-02T20:07:15.000000000",1130,760622642.9043]
["2019-05-02T13:07:30.000000000","2019-05-02T20:07:30.000000000",1021,280.4837]
["2019-05-02T13:07:30.000000000","2019-05-02T20:07:30.000000000",1016,487600.0]
["2019-05-02T13:07:45.000000000","2019-05-02T20:07:45.000000000",1019,55066.76]
["2019-05-02T13:07:45.000000000","2019-05-02T20:07:45.000000000",1018,488466.7]
["2019-05-02T13:08:00.000000000","2019-05-02T20:08:00.000000000",1017,486136.39999999997]
["2019-05-02T13:08:00.000000000","2019-05-02T20:08:00.000000000",1020,2711182.0]
["2019-05-02T13:08:00.000000000","2019-05-02T20:08:00.000000000",1133,972.5239]
["2019-05-02T13:08:15.000000000","2019-05-02T20:08:15.000000000",1022,130.9312]
["2019-05-02T13:08:15.000000000","2019-05-02T20:08:15.000000000",1130,759816627.0624]
["2019-05-02T13:08:30.000000000","2019-05-02T20:08:30.000000000",1021,280.0219]
["2019-05-02T13:08:30.000000000","2019-05-02T20:08:30.000000000",1016,484800.0]
["2019-05-02T13:08:45.000000000","2019-05-02T20:08:45.000000000",1019,55600.1]
["2019-05-02T13:08:45.000000000","2019-05-02T20:08:45.000000000",1018,484977.10000000003]
["2019-05-02T13:09:00.000000000","2019-05-02T20:09:00.000000000",1017,485640.60000000003]
["2019-05-02T13:09:00.000000000","2019-05-02T20:09:00.000000000",1020,2711184.0]
["2019-05-02T13:09:00.000000000","2019-05-02T20:09:00.000000000",1133,970.3802]
["2019-05-02T13:09:15.000000000","2019-05-02T20:09:15.000000000",1022,71.32207]
["2019-05-02T13:09:15.000000000","2019-05-02T20:09:15.000000000",1130,758673601.0224]
["2019-05-02T13:09:30.000000000","2019-05-02T20:09:30.000000000",1021,279.8977]
["2019-05-02T13:09:30.000000000","2019-05-02T20:09:30.000000000",1016,484100.0]
["2019-05-02T13:09:45.000000000","2019-05-02T20:09:45.000000000",1019,55800.049999999996]
["2019-05-02T13:09:45.000000000","2019-05-02T20:09:45.000000000",1018,485029.2]
["2019-05-02T13:10:00.000000000","2019-05-02T20:10:00.000000000",1017,485738.60000000003]
["2019-05-02T13:10:00.000000000","2019-05-02T20:10:00.000000000",1020,2711184.0]
["2019-05-02T13:10:00.000000000","2019-05-02T20:10:00.000000000",1133,971.0407]
["2019-05-02T13:10:15.000000000","2019-05-02T20:10:15.000000000",1022,72.49416]
["2019-05-02T13:10:15.000000000","2019-05-02T20:10:15.000000000",1130,758643786.7]
["2019-05-02T13:10:30.000000000","2019-05-02T20:10:30.000000000",1021,280.264]
["2019-05-02T13:10:30.000000000","2019-05-02T20:10:30.000000000",1016,485800.0]
["2019-05-02T13:10:45.000000000","2019-05-02T20:10:45.000000000",1019,56820.05]
["2019-05-02T13:10:45.000000000","2019-05-02T20:10:45.000000000",1018,487541.7]
["2019-05-02T13:11:00.000000000","2019-05-02T20:11:00.000000000",1017,491185.4]
["2019-05-02T13:11:00.000000000","2019-05-02T20:11:00.000000000",1020,2711186.0]
["2019-05-02T13:11:00.000000000","2019-05-02T20:11:00.000000000",1133,981.1708]
["2019-05-02T13:11:15.000000000","2019-05-02T20:11:15.000000000",1022,186.6577]
["2019-05-02T13:11:15.000000000","2019-05-02T20:11:15.000000000",1130,766167619.1463]
["2019-05-02T13:11:30.000000000","2019-05-02T20:11:30.000000000",1021,284.1822]
["2019-05-02T13:11:30.000000000","2019-05-02T20:11:30.000000000",1016,492000.0]
["2019-05-02T13:11:45.000000000","2019-05-02T20:11:45.000000000",1019,57900.149999999994]
["2019-05-02T13:11:45.000000000","2019-05-02T20:11:45.000000000",1018,492991.69999999995]
["2019-05-02T13:12:00.000000000","2019-05-02T20:12:00.000000000",1017,493734.39999999997]
["2019-05-02T13:12:00.000000000","2019-05-02T20:12:00.000000000",1020,2711190.0]
["2019-05-02T13:12:00.000000000","2019-05-02T20:12:00.000000000",1133,987.4969]
["2019-05-02T13:12:15.000000000","2019-05-02T20:12:15.000000000",1022,279.4537]
["2019-05-02T13:12:15.000000000","2019-05-02T20:12:15.000000000",1130,770863434.654]
["2019-05-02T13:12:30.000000000","2019-05-02T20:12:30.000000000",1021,284.0158]
["2019-05-02T13:12:30.000000000","2019-05-02T20:12:30.000000000",1016,492700.0]
["2019-05-02T13:12:45.000000000","2019-05-02T20:12:45.000000000",1019,72166.82]
["2019-05-02T13:12:45.000000000","2019-05-02T20:12:45.000000000",1018,492272.89999999997]
["2019-05-02T13:13:00.000000000","2019-05-02T20:13:00.000000000",1017,493732.3]
["2019-05-02T13:13:00.000000000","2019-05-02T20:13:00.000000000",1020,2711193.0]
["2019-05-02T13:13:00.000000000","2019-05-02T20:13:00.000000000",1133,987.149]
["2019-05-02T13:13:15.000000000","2019-05-02T20:13:15.000000000",1022,285.7363]
["2019-05-02T13:13:15.000000000","2019-05-02T20:13:15.000000000",1130,772213133.5605]
["2019-05-02T13:13:30.000000000","2019-05-02T20:13:30.000000000",1021,284.5019]
["2019-05-02T13:13:30.000000000","2019-05-02T20:13:30.000000000",1016,490000.0]
["2019-05-02T13:13:45.000000000","2019-05-02T20:13:45.000000000",1019,69960.12000000001]
["2019-05-02T13:13:45.000000000","2019-05-02T20:13:45.000000000",1018,488516.7]
["2019-05-02T13:14:00.000000000","2019-05-02T20:14:00.000000000",1017,486130.2]
["2019-05-02T13:14:00.000000000","2019-05-02T20:14:00.000000000",1020,2711197.0]
["2019-05-02T13:14:00.000000000","2019-05-02T20:14:00.000000000",1133,971.5677]
["2019-05-02T13:14:15.000000000","2019-05-02T20:14:15.000000000",1022,158.4015]
["2019-05-02T13:14:15.000000000","2019-05-02T20:14:15.000000000",1130,763775102.5458]
["2019-05-02T13:14:30.000000000","2019-05-02T20:14:30.000000000",1021,282.5505]
["2019-05-02T13:14:30.000000000","2019-05-02T20:14:30.000000000",1016,490300.0]
["2019-05-02T13:14:45.000000000","2019-05-02T20:14:45.000000000",1019,59620.07]
["2019-05-02T13:14:45.000000000","2019-05-02T20:14:45.000000000",1018,491556.2]
["2019-05-02T13:15:00.000000000","2019-05-02T20:15:00.000000000",1017,491747.9]
["2019-05-02T13:15:00.000000000","2019-05-02T20:15:00.000000000",1020,2711199.0]
["2019-05-02T13:15:00.000000000","2019-05-02T20:15:00.000000000",1133,983.3125]
["2019-05-02T13:15:15.000000000","2019-05-02T20:15:15.000000000",1022,231.3151]
["2019-05-02T13:15:15.000000000","2019-05-02T20:15:15.000000000",1130,769193208.9894]
["2019-05-02T13:15:30.000000000","2019-05-02T20:15:30.000000000",1021,283.5985]
["2019-05-02T13:15:30.000000000","2019-05-02T20:15:30.000000000",1016,490900.0]
["2019-05-02T13:15:45.000000000","2019-05-02T20:15:45.000000000",1019,56906.689999999995]
["2019-05-02T13:15:45.000000000","2019-05-02T20:15:45.000000000",1018,490914.60000000003]
["2019-05-02T13:16:00.000000000","2019-05-02T20:16:00.000000000",1017,493243.7]
["2019-05-02T13:16:00.000000000","2019-05-02T20:16:00.000000000",1020,2711203.0]
["2019-05-02T13:16:00.000000000","2019-05-02T20:16:00.000000000",1133,986.2791]
["2019-05-02T13:16:15.000000000","2019-05-02T20:16:15.000000000",1022,259.6957]
["2019-05-02T13:16:15.000000000","2019-05-02T20:16:15.000000000",1130,770771167.4844]
["2019-05-02T13:16:30.000000000","2019-05-02T20:16:30.000000000",1021,284.0269]
["2019-05-02T13:16:30.000000000","2019-05-02T20:16:30.000000000",1016,489600.0]
["2019-05-02T13:16:45.000000000","2019-05-02T20:16:45.000000000",1019,58953.43]
["2019-05-02T13:16:45.000000000","2019-05-02T20:16:45.000000000",1018,488004.2]
["2019-05-02T13:17:00.000000000","2019-05-02T20:17:00.000000000",1017,487826.0]
["2019-05-02T13:17:00.000000000","2019-05-02T20:17:00.000000000",1020,2711206.0]
["2019-05-02T13:17:00.000000000","2019-05-02T20:17:00.000000000",1133,975.2739]
["2019-05-02T13:17:15.000000000","2019-05-02T20:17:15.000000000",1022,130.2586]
["2019-05-02T13:17:15.000000000","2019-05-02T20:17:15.000000000",1130,762941241.1796]
["2019-05-02T13:17:30.000000000","2019-05-02T20:17:30.000000000",1021,282.6793]
["2019-05-02T13:17:30.000000000","2019-05-02T20:17:30.000000000",1016,490800.0]
["2019-05-02T13:17:45.000000000","2019-05-02T20:17:45.000000000",1019,58566.76]
["2019-05-02T13:17:45.000000000","2019-05-02T20:17:45.000000000",1018,491402.10000000003]
["2019-05-02T13:18:00.000000000","2019-05-02T20:18:00.000000000",1017,493438.5]
["2019-05-02T13:18:00.000000000","2019-05-02T20:18:00.000000000",1020,2711209.0]
["2019-05-02T13:18:00.000000000","2019-05-02T20:18:00.000000000",1133,986.151]
["2019-05-02T13:18:15.000000000","2019-05-02T20:18:15.000000000",1022,254.5585]
["2019-05-02T13:18:15.000000000","2019-05-02T20:18:15.000000000",1130,770207043.704]
["2019-05-02T13:18:30.000000000","2019-05-02T20:18:30.000000000",1021,283.6229]
["2019-05-02T13:18:30.000000000","2019-05-02T20:18:30.000000000",1016,489600.0]
["2019-05-02T13:18:45.000000000","2019-05-02T20:18:45.000000000",1019,59100.1]
["2019-05-02T13:18:45.000000000","2019-05-02T20:18:45.000000000",1018,488818.8]
["2019-05-02T13:19:00.000000000","2019-05-02T20:19:00.000000000",1017,489741.69999999995]
["2019-05-02T13:19:00.000000000","2019-05-02T20:19:00.000000000",1020,2711212.0]
["2019-05-02T13:19:00.000000000","2019-05-02T20:19:00.000000000",1133,977.9584]
["2019-05-02T13:19:15.000000000","2019-05-02T20:19:15.000000000",1022,191.4639]
["2019-05-02T13:19:15.000000000","2019-05-02T20:19:15.000000000",1130,766337639.3937]
["2019-05-02T13:19:30.000000000","2019-05-02T20:19:30.000000000",1021,282.7703]
["2019-05-02T13:19:30.000000000","2019-05-02T20:19:30.000000000",1016,488100.0]
["2019-05-02T13:19:45.000000000","2019-05-02T20:19:45.000000000",1019,59233.33]
["2019-05-02T13:19:45.000000000","2019-05-02T20:19:45.000000000",1018,486962.5]
["2019-05-02T13:20:00.000000000","2019-05-02T20:20:00.000000000",1017,488149.0]
["2019-05-02T13:20:00.000000000","2019-05-02T20:20:00.000000000",1020,2711215.0]
["2019-05-02T13:20:00.000000000","2019-05-02T20:20:00.000000000",1133,975.6865]
["2019-05-02T13:20:15.000000000","2019-05-02T20:20:15.000000000",1022,173.0912]
["2019-05-02T13:20:15.000000000","2019-05-02T20:20:15.000000000",1130,765050388.6368]
["2019-05-02T13:20:30.000000000","2019-05-02T20:20:30.000000000",1021,281.9134]
["2019-05-02T13:20:30.000000000","2019-05-02T20:20:30.000000000",1016,486100.0]
["2019-05-02T13:20:45.000000000","2019-05-02T20:20:45.000000000",1019,57200.200000000004]
["2019-05-02T13:20:45.000000000","2019-05-02T20:20:45.000000000",1018,486562.5]
["2019-05-02T13:21:00.000000000","2019-05-02T20:21:00.000000000",1017,487775.0]
["2019-05-02T13:21:00.000000000","2019-05-02T20:21:00.000000000",1020,2711217.0]
["2019-05-02T13:21:00.000000000","2019-05-02T20:21:00.000000000",1133,976.7]
["2019-05-02T13:21:15.000000000","2019-05-02T20:21:15.000000000",1022,141.1787]
["2019-05-02T13:21:15.000000000","2019-05-02T20:21:15.000000000",1130,761921122.9372]
["2019-05-02T13:21:30.000000000","2019-05-02T20:21:30.000000000",1021,282.4862]
["2019-05-02T13:21:30.000000000","2019-05-02T20:21:30.000000000",1016,490800.0]
["2019-05-02T13:21:45.000000000","2019-05-02T20:21:45.000000000",1019,57200.15]
["2019-05-02T13:21:45.000000000","2019-05-02T20:21:45.000000000",1018,490543.8]
["2019-05-02T13:22:00.000000000","2019-05-02T20:22:00.000000000",1017,491740.6]
["2019-05-02T13:22:00.000000000","2019-05-02T20:22:00.000000000",1020,2711220.0]
["2019-05-02T13:22:00.000000000","2019-05-02T20:22:00.000000000",1133,982.9989]
["2019-05-02T13:22:15.000000000","2019-05-02T20:22:15.000000000",1022,245.6919]
["2019-05-02T13:22:15.000000000","2019-05-02T20:22:15.000000000",1130,769867211.9876]
["2019-05-02T13:22:30.000000000","2019-05-02T20:22:30.000000000",1021,283.7072]
["2019-05-02T13:22:30.000000000","2019-05-02T20:22:30.000000000",1016,491000.0]
["2019-05-02T13:22:45.000000000","2019-05-02T20:22:45.000000000",1019,62860.09]
["2019-05-02T13:22:45.000000000","2019-05-02T20:22:45.000000000",1018,489785.39999999997]
["2019-05-02T13:23:00.000000000","2019-05-02T20:23:00.000000000",1017,491433.3]
["2019-05-02T13:23:00.000000000","2019-05-02T20:23:00.000000000",1020,2711223.0]
["2019-05-02T13:23:00.000000000","2019-05-02T20:23:00.000000000",1133,981.4208]
["2019-05-02T13:23:15.000000000","2019-05-02T20:23:15.000000000",1022,246.46]
["2019-05-02T13:23:15.000000000","2019-05-02T20:23:15.000000000",1130,769663353.6096]
["2019-05-02T13:23:30.000000000","2019-05-02T20:23:30.000000000",1021,283.9026]
["2019-05-02T13:23:30.000000000","2019-05-02T20:23:30.000000000",1016,490400.0]
["2019-05-02T13:23:45.000000000","2019-05-02T20:23:45.000000000",1019,62840.1]
["2019-05-02T13:23:45.000000000","2019-05-02T20:23:45.000000000",1018,493058.3]
["2019-05-02T13:24:00.000000000","2019-05-02T20:24:00.000000000",1017,493777.10000000003]
["2019-05-02T13:24:00.000000000","2019-05-02T20:24:00.000000000",1020,2711227.0]
["2019-05-02T13:24:00.000000000","2019-05-02T20:24:00.000000000",1133,986.2771]
["2019-05-02T13:24:15.000000000","2019-05-02T20:24:15.000000000",1022,263.5695]
["2019-05-02T13:24:15.000000000","2019-05-02T20:24:15.000000000",1130,771205280.0036]
["2019-05-02T13:24:30.000000000","2019-05-02T20:24:30.000000000",1021,284.4842]
["2019-05-02T13:24:30.000000000","2019-05-02T20:24:30.000000000",1016,491600.0]
["2019-05-02T13:24:45.000000000","2019-05-02T20:24:45.000000000",1019,62453.4]
["2019-05-02T13:24:45.000000000","2019-05-02T20:24:45.000000000",1018,491416.7]
["2019-05-02T13:25:00.000000000","2019-05-02T20:25:00.000000000",1017,491796.89999999997]
["2019-05-02T13:25:00.000000000","2019-05-02T20:25:00.000000000",1020,2711230.0]
["2019-05-02T13:25:00.000000000","2019-05-02T20:25:00.000000000",1133,983.074]
["2019-05-02T13:25:15.000000000","2019-05-02T20:25:15.000000000",1022,266.6509]
["2019-05-02T13:25:15.000000000","2019-05-02T20:25:15.000000000",1130,771386985.8496]
["2019-05-02T13:25:30.000000000","2019-05-02T20:25:30.000000000",1021,283.6273]
["2019-05-02T13:25:30.000000000","2019-05-02T20:25:30.000000000",1016,491200.0]
["2019-05-02T13:25:45.000000000","2019-05-02T20:25:45.000000000",1019,61053.43]
["2019-05-02T13:25:45.000000000","2019-05-02T20:25:45.000000000",1018,490772.89999999997]
["2019-05-02T13:26:00.000000000","2019-05-02T20:26:00.000000000",1017,490027.10000000003]
["2019-05-02T13:26:00.000000000","2019-05-02T20:26:00.000000000",1020,2711234.0]
["2019-05-02T13:26:00.000000000","2019-05-02T20:26:00.000000000",1133,979.3625]
["2019-05-02T13:26:15.000000000","2019-05-02T20:26:15.000000000",1022,200.9944]
["2019-05-02T13:26:15.000000000","2019-05-02T20:26:15.000000000",1130,767463326.733]
["2019-05-02T13:26:30.000000000","2019-05-02T20:26:30.000000000",1021,283.03]
["2019-05-02T13:26:30.000000000","2019-05-02T20:26:30.000000000",1016,491600.0]
["2019-05-02T13:26:45.000000000","2019-05-02T20:26:45.000000000",1019,57940.07]
["2019-05-02T13:26:45.000000000","2019-05-02T20:26:45.000000000",1018,492575.0]
["2019-05-02T13:27:00.000000000","2019-05-02T20:27:00.000000000",1017,493752.1]
["2019-05-02T13:27:00.000000000","2019-05-02T20:27:00.000000000",1020,2711237.0]
["2019-05-02T13:27:00.000000000","2019-05-02T20:27:00.000000000",1133,987.5396]
["2019-05-02T13:27:15.000000000","2019-05-02T20:27:15.000000000",1022,275.0581]
["2019-05-02T13:27:15.000000000","2019-05-02T20:27:15.000000000",1130,772742956.3224]
["2019-05-02T13:27:30.000000000","2019-05-02T20:27:30.000000000",1021,283.6827]
["2019-05-02T13:27:30.000000000","2019-05-02T20:27:30.000000000",1016,486200.0]
["2019-05-02T13:27:45.000000000","2019-05-02T20:27:45.000000000",1019,59453.4]
["2019-05-02T13:27:45.000000000","2019-05-02T20:27:45.000000000",1018,485645.8]
["2019-05-02T13:28:00.000000000","2019-05-02T20:28:00.000000000",1017,489586.5]
["2019-05-02T13:28:00.000000000","2019-05-02T20:28:00.000000000",1020,2711240.0]
["2019-05-02T13:28:00.000000000","2019-05-02T20:28:00.000000000",1133,979.7511]
["2019-05-02T13:28:15.000000000","2019-05-02T20:28:15.000000000",1022,178.9077]
["2019-05-02T13:28:15.000000000","2019-05-02T20:28:15.000000000",1130,766038358.708]
["2019-05-02T13:28:30.000000000","2019-05-02T20:28:30.000000000",1021,283.2965]
["2019-05-02T13:28:30.000000000","2019-05-02T20:28:30.000000000",1016,492200.0]
["2019-05-02T13:28:45.000000000","2019-05-02T20:28:45.000000000",1019,56773.45]
["2019-05-02T13:28:45.000000000","2019-05-02T20:28:45.000000000",1018,489091.7]
["2019-05-02T13:29:00.000000000","2019-05-02T20:29:00.000000000",1017,491701.0]
["2019-05-02T13:29:00.000000000","2019-05-02T20:29:00.000000000",1020,2711243.0]
["2019-05-02T13:29:00.000000000","2019-05-02T20:29:00.000000000",1133,981.5427]
["2019-05-02T13:29:15.000000000","2019-05-02T20:29:15.000000000",1022,183.4831]
["2019-05-02T13:29:15.000000000","2019-05-02T20:29:15.000000000",1130,768019498.2203]
["2019-05-02T13:29:30.000000000","2019-05-02T20:29:30.000000000",1021,283.7427]
["2019-05-02T13:29:30.000000000","2019-05-02T20:29:30.000000000",1016,492800.0]
["2019-05-02T13:29:45.000000000","2019-05-02T20:29:45.000000000",1019,60086.72]
["2019-05-02T13:29:45.000000000","2019-05-02T20:29:45.000000000",1018,492975.0]
["2019-05-02T13:30:00.000000000","2019-05-02T20:30:00.000000000",1017,493761.39999999997]
["2019-05-02T13:30:00.000000000","2019-05-02T20:30:00.000000000",1020,2711246.0]
["2019-05-02T13:30:00.000000000","2019-05-02T20:30:00.000000000",1133,986.0072]
["2019-05-02T13:30:15.000000000","2019-05-02T20:30:15.000000000",1022,277.3203]
["2019-05-02T13:30:15.000000000","2019-05-02T20:30:15.000000000",1130,773293193.3496]
["2019-05-02T13:30:30.000000000","2019-05-02T20:30:30.000000000",1021,284.9196]
["2019-05-02T13:30:30.000000000","2019-05-02T20:30:30.000000000",1130,772487695.6608]
["2019-05-02T13:30:45.000000000","2019-05-02T20:30:45.000000000",1021,284.5996]
["2019-05-02T13:30:45.000000000","2019-05-02T20:30:45.000000000",1016,491900.0]
["2019-05-02T13:31:00.000000000","2019-05-02T20:31:00.000000000",1019,64153.490000000005]
["2019-05-02T13:31:00.000000000","2019-05-02T20:31:00.000000000",1018,488337.5]
["2019-05-02T13:31:15.000000000","2019-05-02T20:31:15.000000000",1017,487757.3]
["2019-05-02T13:31:15.000000000","2019-05-02T20:31:15.000000000",1020,2711250.0]
["2019-05-02T13:31:15.000000000","2019-05-02T20:31:15.000000000",1133,975.0365]
["2019-05-02T13:31:30.000000000","2019-05-02T20:31:30.000000000",1022,116.6166]
["2019-05-02T13:31:30.000000000","2019-05-02T20:31:30.000000000",1130,762183085.3686]
["2019-05-02T13:31:45.000000000","2019-05-02T20:31:45.000000000",1021,283.0367]
["2019-05-02T13:31:45.000000000","2019-05-02T20:31:45.000000000",1016,492300.0]
["2019-05-02T13:32:00.000000000","2019-05-02T20:32:00.000000000",1019,58620.15]
["2019-05-02T13:32:00.000000000","2019-05-02T20:32:00.000000000",1018,492283.3]
["2019-05-02T13:32:15.000000000","2019-05-02T20:32:15.000000000",1017,489954.2]
["2019-05-02T13:32:15.000000000","2019-05-02T20:32:15.000000000",1020,2711254.0]
["2019-05-02T13:32:15.000000000","2019-05-02T20:32:15.000000000",1133,979.5834]
["2019-05-02T13:32:30.000000000","2019-05-02T20:32:30.000000000",1022,206.6408]
["2019-05-02T13:32:30.000000000","2019-05-02T20:32:30.000000000",1130,768065735.3145]
["2019-05-02T13:32:45.000000000","2019-05-02T20:32:45.000000000",1021,282.8636]
["2019-05-02T13:32:45.000000000","2019-05-02T20:32:45.000000000",1016,490300.0]
["2019-05-02T13:33:00.000000000","2019-05-02T20:33:00.000000000",1019,58333.43]
["2019-05-02T13:33:00.000000000","2019-05-02T20:33:00.000000000",1018,486683.3]
["2019-05-02T13:33:15.000000000","2019-05-02T20:33:15.000000000",1017,485766.7]
["2019-05-02T13:33:15.000000000","2019-05-02T20:33:15.000000000",1020,2711256.0]
["2019-05-02T13:33:15.000000000","2019-05-02T20:33:15.000000000",1133,971.275]
["2019-05-02T13:33:30.000000000","2019-05-02T20:33:30.000000000",1022,85.81424]
["2019-05-02T13:33:30.000000000","2019-05-02T20:33:30.000000000",1130,758663382.7944]
["2019-05-02T13:33:45.000000000","2019-05-02T20:33:45.000000000",1021,279.82]
["2019-05-02T13:33:45.000000000","2019-05-02T20:33:45.000000000",1016,486200.0]
["2019-05-02T13:34:00.000000000","2019-05-02T20:34:00.000000000",1019,54406.74]
["2019-05-02T13:34:00.000000000","2019-05-02T20:34:00.000000000",1018,485070.80000000005]
["2019-05-02T13:34:15.000000000","2019-05-02T20:34:15.000000000",1017,487903.1]
["2019-05-02T13:34:15.000000000","2019-05-02T20:34:15.000000000",1020,2711258.0]
["2019-05-02T13:34:15.000000000","2019-05-02T20:34:15.000000000",1133,974.1177]
["2019-05-02T13:34:30.000000000","2019-05-02T20:34:30.000000000",1022,104.9395]
["2019-05-02T13:34:30.000000000","2019-05-02T20:34:30.000000000",1130,761505069.6924]
["2019-05-02T13:34:45.000000000","2019-05-02T20:34:45.000000000",1021,283.1214]
["2019-05-02T13:34:45.000000000","2019-05-02T20:34:45.000000000",1130,767615443.8426]
["2019-05-02T13:35:00.000000000","2019-05-02T20:35:00.000000000",1021,284.5597]
["2019-05-02T13:35:00.000000000","2019-05-02T20:35:00.000000000",1016,492800.0]
["2019-05-02T13:35:15.000000000","2019-05-02T20:35:15.000000000",1019,56993.409999999996]
["2019-05-02T13:35:15.000000000","2019-05-02T20:35:15.000000000",1018,493687.5]
["2019-05-02T13:35:30.000000000","2019-05-02T20:35:30.000000000",1017,493796.89999999997]
["2019-05-02T13:35:30.000000000","2019-05-02T20:35:30.000000000",1020,2711261.0]
["2019-05-02T13:35:30.000000000","2019-05-02T20:35:30.000000000",1133,987.6448]
["2019-05-02T13:35:45.000000000","2019-05-02T20:35:45.000000000",1022,266.7664]
["2019-05-02T13:35:45.000000000","2019-05-02T20:35:45.000000000",1130,771936960.33]
["2019-05-02T13:36:00.000000000","2019-05-02T20:36:00.000000000",1021,284.6263]
["2019-05-02T13:36:00.000000000","2019-05-02T20:36:00.000000000",1016,492300.0]
["2019-05-02T13:36:15.000000000","2019-05-02T20:36:15.000000000",1019,63500.0]
["2019-05-02T13:36:15.000000000","2019-05-02T20:36:15.000000000",1018,493433.3]
["2019-05-02T13:36:30.000000000","2019-05-02T20:36:30.000000000",1017,491769.8]
["2019-05-02T13:36:30.000000000","2019-05-02T20:36:30.000000000",1020,2711265.0]
["2019-05-02T13:36:30.000000000","2019-05-02T20:36:30.000000000",1133,985.2365]
["2019-05-02T13:36:45.000000000","2019-05-02T20:36:45.000000000",1022,262.6682]
["2019-05-02T13:36:45.000000000","2019-05-02T20:36:45.000000000",1130,771426483.2958]
["2019-05-02T13:37:00.000000000","2019-05-02T20:37:00.000000000",1021,284.6107]
["2019-05-02T13:37:00.000000000","2019-05-02T20:37:00.000000000",1016,491600.0]
["2019-05-02T13:37:15.000000000","2019-05-02T20:37:15.000000000",1019,66480.13]
["2019-05-02T13:37:15.000000000","2019-05-02T20:37:15.000000000",1018,491800.0]
["2019-05-02T13:37:30.000000000","2019-05-02T20:37:30.000000000",1017,493437.5]
["2019-05-02T13:37:30.000000000","2019-05-02T20:37:30.000000000",1020,2711269.0]
["2019-05-02T13:37:30.000000000","2019-05-02T20:37:30.000000000",1133,986.3146]
["2019-05-02T13:37:45.000000000","2019-05-02T20:37:45.000000000",1022,258.841]
["2019-05-02T13:37:45.000000000","2019-05-02T20:37:45.000000000",1130,771385312.2052]
["2019-05-02T13:38:00.000000000","2019-05-02T20:38:00.000000000",1021,284.4309]
["2019-05-02T13:38:00.000000000","2019-05-02T20:38:00.000000000",1016,491900.0]
["2019-05-02T13:38:15.000000000","2019-05-02T20:38:15.000000000",1019,62266.72]
["2019-05-02T13:38:15.000000000","2019-05-02T20:38:15.000000000",1018,493225.0]
["2019-05-02T13:38:30.000000000","2019-05-02T20:38:30.000000000",1017,491785.39999999997]
["2019-05-02T13:38:30.000000000","2019-05-02T20:38:30.000000000",1020,2711272.0]
["2019-05-02T13:38:30.000000000","2019-05-02T20:38:30.000000000",1133,985.1042]
["2019-05-02T13:38:45.000000000","2019-05-02T20:38:45.000000000",1022,256.0282]
["2019-05-02T13:38:45.000000000","2019-05-02T20:38:45.000000000",1130,770465701.9376]
["2019-05-02T13:39:00.000000000","2019-05-02T20:39:00.000000000",1021,284.2298]
["2019-05-02T13:39:00.000000000","2019-05-02T20:39:00.000000000",1130,770624866.7652]
["2019-05-02T13:39:15.000000000","2019-05-02T20:39:15.000000000",1021,284.2866]
["2019-05-02T13:39:15.000000000","2019-05-02T20:39:15.000000000",1016,491700.0]
["2019-05-02T13:39:30.000000000","2019-05-02T20:39:30.000000000",1019,60146.810000000005]
["2019-05-02T13:39:30.000000000","2019-05-02T20:39:30.000000000",1018,490850.0]
["2019-05-02T13:39:45.000000000","2019-05-02T20:39:45.000000000",1017,491722.10000000003]
["2019-05-02T13:39:45.000000000","2019-05-02T20:39:45.000000000",1020,2711277.0]
["2019-05-02T13:40:00.000000000","2019-05-02T20:40:00.000000000",1017,491705.2]
["2019-05-02T13:40:00.000000000","2019-05-02T20:40:00.000000000",1020,2711278.0]
["2019-05-02T13:40:00.000000000","2019-05-02T20:40:00.000000000",1133,982.5656]
["2019-05-02T13:40:15.000000000","2019-05-02T20:40:15.000000000",1022,253.5108]
["2019-05-02T13:40:15.000000000","2019-05-02T20:40:15.000000000",1130,770954894.929]
["2019-05-02T13:40:30.000000000","2019-05-02T20:40:30.000000000",1021,284.2222]
["2019-05-02T13:40:30.000000000","2019-05-02T20:40:30.000000000",1016,490900.0]
["2019-05-02T13:40:45.000000000","2019-05-02T20:40:45.000000000",1019,59900.149999999994]
["2019-05-02T13:40:45.000000000","2019-05-02T20:40:45.000000000",1018,490562.5]
["2019-05-02T13:41:00.000000000","2019-05-02T20:41:00.000000000",1017,491717.6]
["2019-05-02T13:41:00.000000000","2019-05-02T20:41:00.000000000",1020,2711282.0]
["2019-05-02T13:41:15.000000000","2019-05-02T20:41:15.000000000",1017,491772.89999999997]
["2019-05-02T13:41:15.000000000","2019-05-02T20:41:15.000000000",1020,2711282.0]
["2019-05-02T13:41:15.000000000","2019-05-02T20:41:15.000000000",1133,983.5812]
["2019-05-02T13:41:30.000000000","2019-05-02T20:41:30.000000000",1022,221.6116]
["2019-05-02T13:41:30.000000000","2019-05-02T20:41:30.000000000",1133,979.3091]
["2019-05-02T13:41:45.000000000","2019-05-02T20:41:45.000000000",1022,211.02]
["2019-05-02T13:41:45.000000000","2019-05-02T20:41:45.000000000",1130,767651803.7448]
["2019-05-02T13:42:00.000000000","2019-05-02T20:42:00.000000000",1021,283.2765]
["2019-05-02T13:42:00.000000000","2019-05-02T20:42:00.000000000",1016,490500.0]
["2019-05-02T13:42:15.000000000","2019-05-02T20:42:15.000000000",1019,58640.02]
["2019-05-02T13:42:15.000000000","2019-05-02T20:42:15.000000000",1018,491845.8]
["2019-05-02T13:42:30.000000000","2019-05-02T20:42:30.000000000",1017,491761.39999999997]
["2019-05-02T13:42:30.000000000","2019-05-02T20:42:30.000000000",1020,2711286.0]
["2019-05-02T13:42:30.000000000","2019-05-02T20:42:30.000000000",1133,982.4385]
["2019-05-02T13:42:45.000000000","2019-05-02T20:42:45.000000000",1022,231.2619]
["2019-05-02T13:42:45.000000000","2019-05-02T20:42:45.000000000",1130,769343953.972]
["2019-05-02T13:43:00.000000000","2019-05-02T20:43:00.000000000",1021,283.7604]
["2019-05-02T13:43:00.000000000","2019-05-02T20:43:00.000000000",1016,490700.0]
["2019-05-02T13:43:15.000000000","2019-05-02T20:43:15.000000000",1019,58557.200000000004]
["2019-05-02T13:43:15.000000000","2019-05-02T20:43:15.000000000",1018,490439.7]
["2019-05-02T13:43:30.000000000","2019-05-02T20:43:30.000000000",1019,58760.12]
["2019-05-02T13:43:30.000000000","2019-05-02T20:43:30.000000000",1018,490214.60000000003]
["2019-05-02T13:43:45.000000000","2019-05-02T20:43:45.000000000",1017,491808.3]
["2019-05-02T13:43:45.000000000","2019-05-02T20:43:45.000000000",1020,2711291.0]
["2019-05-02T13:43:45.000000000","2019-05-02T20:43:45.000000000",1133,982.1583]
["2019-05-02T13:44:00.000000000","2019-05-02T20:44:00.000000000",1022,244.5464]
["2019-05-02T13:44:00.000000000","2019-05-02T20:44:00.000000000",1130,769790554.1073]
["2019-05-02T13:44:15.000000000","2019-05-02T20:44:15.000000000",1021,283.9825]
["2019-05-02T13:44:15.000000000","2019-05-02T20:44:15.000000000",1016,491300.0]
["2019-05-02T13:44:30.000000000","2019-05-02T20:44:30.000000000",1019,60113.43]
["2019-05-02T13:44:30.000000000","2019-05-02T20:44:30.000000000",1018,490781.3]
["2019-05-02T13:44:45.000000000","2019-05-02T20:44:45.000000000",1017,491666.7]
["2019-05-02T13:44:45.000000000","2019-05-02T20:44:45.000000000",1020,2711294.0]
["2019-05-02T13:44:45.000000000","2019-05-02T20:44:45.000000000",1133,982.573]
["2019-05-02T13:45:00.000000000","2019-05-02T20:45:00.000000000",1022,251.475]
["2019-05-02T13:45:00.000000000","2019-05-02T20:45:00.000000000",1130,771007705.596]
["2019-05-02T13:45:15.000000000","2019-05-02T20:45:15.000000000",1021,284.0729]
["2019-05-02T13:45:15.000000000","2019-05-02T20:45:15.000000000",1130,770205717.4784]
["2019-05-02T13:45:30.000000000","2019-05-02T20:45:30.000000000",1021,283.8337]
["2019-05-02T13:45:30.000000000","2019-05-02T20:45:30.000000000",1016,490700.0]
["2019-05-02T13:45:45.000000000","2019-05-02T20:45:45.000000000",1019,60946.74]
["2019-05-02T13:45:45.000000000","2019-05-02T20:45:45.000000000",1018,489306.2]
["2019-05-02T13:46:00.000000000","2019-05-02T20:46:00.000000000",1017,489657.30000000005]
["2019-05-02T13:46:00.000000000","2019-05-02T20:46:00.000000000",1020,2711299.0]
["2019-05-02T13:46:00.000000000","2019-05-02T20:46:00.000000000",1133,979.2615]
["2019-05-02T13:46:15.000000000","2019-05-02T20:46:15.000000000",1022,190.8091]
["2019-05-02T13:46:15.000000000","2019-05-02T20:46:15.000000000",1130,765657823.3648]
["2019-05-02T13:46:30.000000000","2019-05-02T20:46:30.000000000",1021,282.2819]
["2019-05-02T13:46:30.000000000","2019-05-02T20:46:30.000000000",1016,487700.0]
["2019-05-02T13:46:45.000000000","2019-05-02T20:46:45.000000000",1019,58213.46]
["2019-05-02T13:46:45.000000000","2019-05-02T20:46:45.000000000",1018,487231.3]
["2019-05-02T13:47:00.000000000","2019-05-02T20:47:00.000000000",1017,487661.5]
["2019-05-02T13:47:00.000000000","2019-05-02T20:47:00.000000000",1020,2711301.0]
["2019-05-02T13:47:00.000000000","2019-05-02T20:47:00.000000000",1133,974.8719]
["2019-05-02T13:47:15.000000000","2019-05-02T20:47:15.000000000",1022,129.1131]
["2019-05-02T13:47:15.000000000","2019-05-02T20:47:15.000000000",1130,762179246.712]
["2019-05-02T13:47:30.000000000","2019-05-02T20:47:30.000000000",1021,281.5516]
["2019-05-02T13:47:30.000000000","2019-05-02T20:47:30.000000000",1016,488000.0]
["2019-05-02T13:47:45.000000000","2019-05-02T20:47:45.000000000",1019,54726.79]
["2019-05-02T13:47:45.000000000","2019-05-02T20:47:45.000000000",1018,486477.10000000003]
["2019-05-02T13:48:00.000000000","2019-05-02T20:48:00.000000000",1017,491241.69999999995]
["2019-05-02T13:48:00.000000000","2019-05-02T20:48:00.000000000",1020,2711303.0]
["2019-05-02T13:48:00.000000000","2019-05-02T20:48:00.000000000",1133,981.0563]
["2019-05-02T13:48:15.000000000","2019-05-02T20:48:15.000000000",1022,211.646]
["2019-05-02T13:48:15.000000000","2019-05-02T20:48:15.000000000",1130,768506092.2259]
["2019-05-02T13:48:30.000000000","2019-05-02T20:48:30.000000000",1021,284.5487]
["2019-05-02T13:48:30.000000000","2019-05-02T20:48:30.000000000",1016,491500.0]
["2019-05-02T13:48:45.000000000","2019-05-02T20:48:45.000000000",1019,56926.76]
["2019-05-02T13:48:45.000000000","2019-05-02T20:48:45.000000000",1018,490208.3]
["2019-05-02T13:49:00.000000000","2019-05-02T20:49:00.000000000",1017,488347.89999999997]
["2019-05-02T13:49:00.000000000","2019-05-02T20:49:00.000000000",1020,2711306.0]
["2019-05-02T13:49:00.000000000","2019-05-02T20:49:00.000000000",1133,976.6979]
["2019-05-02T13:49:15.000000000","2019-05-02T20:49:15.000000000",1022,198.3638]
["2019-05-02T13:49:15.000000000","2019-05-02T20:49:15.000000000",1130,766075183.6281]
["2019-05-02T13:49:30.000000000","2019-05-02T20:49:30.000000000",1021,280.6946]
["2019-05-02T13:49:30.000000000","2019-05-02T20:49:30.000000000",1016,484900.0]
["2019-05-02T13:49:45.000000000","2019-05-02T20:49:45.000000000",1019,62020.049999999996]
["2019-05-02T13:49:45.000000000","2019-05-02T20:49:45.000000000",1018,485660.39999999997]
["2019-05-02T13:50:00.000000000","2019-05-02T20:50:00.000000000",1017,487496.89999999997]
["2019-05-02T13:50:00.000000000","2019-05-02T20:50:00.000000000",1020,2711308.0]
["2019-05-02T13:50:00.000000000","2019-05-02T20:50:00.000000000",1133,974.5448]
["2019-05-02T13:50:15.000000000","2019-05-02T20:50:15.000000000",1022,154.0104]
["2019-05-02T13:50:15.000000000","2019-05-02T20:50:15.000000000",1130,764222026.7614]
["2019-05-02T13:50:30.000000000","2019-05-02T20:50:30.000000000",1021,282.8614]
["2019-05-02T13:50:30.000000000","2019-05-02T20:50:30.000000000",1016,487800.0]
["2019-05-02T13:50:45.000000000","2019-05-02T20:50:45.000000000",1019,56646.810000000005]
["2019-05-02T13:50:45.000000000","2019-05-02T20:50:45.000000000",1018,489381.3]
["2019-05-02T13:51:00.000000000","2019-05-02T20:51:00.000000000",1017,491788.5]
["2019-05-02T13:51:00.000000000","2019-05-02T20:51:00.000000000",1020,2711310.0]
["2019-05-02T13:51:00.000000000","2019-05-02T20:51:00.000000000",1133,980.6364]
["2019-05-02T13:51:15.000000000","2019-05-02T20:51:15.000000000",1022,226.3179]
["2019-05-02T13:51:15.000000000","2019-05-02T20:51:15.000000000",1130,768435967.7846]
["2019-05-02T13:51:30.000000000","2019-05-02T20:51:30.000000000",1021,283.1255]
["2019-05-02T13:51:30.000000000","2019-05-02T20:51:30.000000000",1016,490000.0]
["2019-05-02T13:51:45.000000000","2019-05-02T20:51:45.000000000",1019,59020.119999999995]
["2019-05-02T13:51:45.000000000","2019-05-02T20:51:45.000000000",1018,485604.2]
["2019-05-02T13:52:00.000000000","2019-05-02T20:52:00.000000000",1017,489432.3]
["2019-05-02T13:52:00.000000000","2019-05-02T20:52:00.000000000",1020,2711313.0]
["2019-05-02T13:52:00.000000000","2019-05-02T20:52:00.000000000",1133,976.7052]
["2019-05-02T13:52:15.000000000","2019-05-02T20:52:15.000000000",1022,146.7332]
["2019-05-02T13:52:15.000000000","2019-05-02T20:52:15.000000000",1130,763471046.4494]
["2019-05-02T13:52:30.000000000","2019-05-02T20:52:30.000000000",1021,282.4395]
["2019-05-02T13:52:30.000000000","2019-05-02T20:52:30.000000000",1016,489400.0]
["2019-05-02T13:52:45.000000000","2019-05-02T20:52:45.000000000",1019,60400.149999999994]
["2019-05-02T13:52:45.000000000","2019-05-02T20:52:45.000000000",1018,487335.39999999997]
["2019-05-02T13:53:00.000000000","2019-05-02T20:53:00.000000000",1017,489532.30000000005]
["2019-05-02T13:53:00.000000000","2019-05-02T20:53:00.000000000",1020,2711315.0]
["2019-05-02T13:53:00.000000000","2019-05-02T20:53:00.000000000",1133,977.7281]
["2019-05-02T13:53:15.000000000","2019-05-02T20:53:15.000000000",1022,191.8059]
["2019-05-02T13:53:15.000000000","2019-05-02T20:53:15.000000000",1130,766565221.1796]
["2019-05-02T13:53:30.000000000","2019-05-02T20:53:30.000000000",1021,283.454]
["2019-05-02T13:53:30.000000000","2019-05-02T20:53:30.000000000",1016,490800.0]
["2019-05-02T13:53:45.000000000","2019-05-02T20:53:45.000000000",1019,60366.76]
["2019-05-02T13:53:45.000000000","2019-05-02T20:53:45.000000000",1018,490814.6]
["2019-05-02T13:54:00.000000000","2019-05-02T20:54:00.000000000",1017,490090.6]
["2019-05-02T13:54:00.000000000","2019-05-02T20:54:00.000000000",1020,2711319.0]
["2019-05-02T13:54:00.000000000","2019-05-02T20:54:00.000000000",1133,981.4094]
["2019-05-02T13:54:15.000000000","2019-05-02T20:54:15.000000000",1022,254.3277]
["2019-05-02T13:54:15.000000000","2019-05-02T20:54:15.000000000",1130,770238021.636]
["2019-05-02T13:54:30.000000000","2019-05-02T20:54:30.000000000",1021,284.2244]
["2019-05-02T13:54:30.000000000","2019-05-02T20:54:30.000000000",1016,491600.0]
["2019-05-02T13:54:45.000000000","2019-05-02T20:54:45.000000000",1019,62013.41]
["2019-05-02T13:54:45.000000000","2019-05-02T20:54:45.000000000",1018,492885.4]
["2019-05-02T13:55:00.000000000","2019-05-02T20:55:00.000000000",1017,492016.7]
["2019-05-02T13:55:00.000000000","2019-05-02T20:55:00.000000000",1020,2711322.0]
["2019-05-02T13:55:00.000000000","2019-05-02T20:55:00.000000000",1133,985.3479]
["2019-05-02T13:55:15.000000000","2019-05-02T20:55:15.000000000",1022,264.0446]
["2019-05-02T13:55:15.000000000","2019-05-02T20:55:15.000000000",1130,771412876.7419]
["2019-05-02T13:55:30.000000000","2019-05-02T20:55:30.000000000",1021,284.7284]
["2019-05-02T13:55:30.000000000","2019-05-02T20:55:30.000000000",1016,492600.0]
["2019-05-02T13:55:45.000000000","2019-05-02T20:55:45.000000000",1019,63800.049999999996]
["2019-05-02T13:55:45.000000000","2019-05-02T20:55:45.000000000",1018,493368.7]
["2019-05-02T13:56:00.000000000","2019-05-02T20:56:00.000000000",1017,492028.1]
["2019-05-02T13:56:00.000000000","2019-05-02T20:56:00.000000000",1020,2711326.0]
["2019-05-02T13:56:00.000000000","2019-05-02T20:56:00.000000000",1133,984.1302]
["2019-05-02T13:56:15.000000000","2019-05-02T20:56:15.000000000",1022,266.4844]
["2019-05-02T13:56:15.000000000","2019-05-02T20:56:15.000000000",1130,771558257.3995]
["2019-05-02T13:56:30.000000000","2019-05-02T20:56:30.000000000",1021,284.4531]
["2019-05-02T13:56:30.000000000","2019-05-02T20:56:30.000000000",1016,492000.0]
["2019-05-02T13:56:45.000000000","2019-05-02T20:56:45.000000000",1019,63133.479999999996]
["2019-05-02T13:56:45.000000000","2019-05-02T20:56:45.000000000",1018,493637.5]
["2019-05-02T13:57:00.000000000","2019-05-02T20:57:00.000000000",1017,493786.5]
["2019-05-02T13:57:00.000000000","2019-05-02T20:57:00.000000000",1020,2711329.0]
["2019-05-02T13:57:00.000000000","2019-05-02T20:57:00.000000000",1133,987.5323]
["2019-05-02T13:57:15.000000000","2019-05-02T20:57:15.000000000",1022,265.1613]
["2019-05-02T13:57:15.000000000","2019-05-02T20:57:15.000000000",1130,770668710.333]
["2019-05-02T13:57:30.000000000","2019-05-02T20:57:30.000000000",1021,284.331]
["2019-05-02T13:57:30.000000000","2019-05-02T20:57:30.000000000",1016,492700.0]
["2019-05-02T13:57:45.000000000","2019-05-02T20:57:45.000000000",1019,61893.36]
["2019-05-02T13:57:45.000000000","2019-05-02T20:57:45.000000000",1018,493437.5]
["2019-05-02T13:58:00.000000000","2019-05-02T20:58:00.000000000",1017,493767.7]
["2019-05-02T13:58:00.000000000","2019-05-02T20:58:00.000000000",1020,2711334.0]
["2019-05-02T13:58:00.000000000","2019-05-02T20:58:00.000000000",1133,987.7052]
["2019-05-02T13:58:15.000000000","2019-05-02T20:58:15.000000000",1022,270.345]
["2019-05-02T13:58:15.000000000","2019-05-02T20:58:15.000000000",1130,772595992.784]
["2019-05-02T13:58:30.000000000","2019-05-02T20:58:30.000000000",1021,284.8394]
["2019-05-02T13:58:30.000000000","2019-05-02T20:58:30.000000000",1016,491800.0]
["2019-05-02T13:58:45.000000000","2019-05-02T20:58:45.000000000",1019,61546.71]
["2019-05-02T13:58:45.000000000","2019-05-02T20:58:45.000000000",1018,493633.30000000005]
["2019-05-02T13:59:00.000000000","2019-05-02T20:59:00.000000000",1017,493744.8]
["2019-05-02T13:59:00.000000000","2019-05-02T20:59:00.000000000",1020,2711337.0]
["2019-05-02T13:59:00.000000000","2019-05-02T20:59:00.000000000",1133,987.6552]
["2019-05-02T13:59:15.000000000","2019-05-02T20:59:15.000000000",1022,270.5915]
["2019-05-02T13:59:15.000000000","2019-05-02T20:59:15.000000000",1130,772109349.0628]
["2019-05-02T13:59:30.000000000","2019-05-02T20:59:30.000000000",1021,284.6707]
["2019-05-02T13:59:30.000000000","2019-05-02T20:59:30.000000000",1016,492700.0]
["2019-05-02T13:59:45.000000000","2019-05-02T20:59:45.000000000",1019,61300.049999999996]
["2019-05-02T13:59:45.000000000","2019-05-02T20:59:45.000000000",1018,493200.0]
["2019-05-02T14:00:00.000000000","2019-05-02T21:00:00.000000000",1017,493761.39999999997]
["2019-05-02T14:00:00.000000000","2019-05-02T21:00:00.000000000",1020,2711341.0]
["2019-05-02T14:00:00.000000000","2019-05-02T21:00:00.000000000",1133,985.5531]
["2019-05-02T14:00:15.000000000","2019-05-02T21:00:15.000000000",1022,266.9106]
["2019-05-02T14:00:15.000000000","2019-05-02T21:00:15.000000000",1130,771689145.5984]
["2019-05-02T14:00:30.000000000","2019-05-02T21:00:30.000000000",1021,283.6917]
["2019-05-02T14:00:30.000000000","2019-05-02T21:00:30.000000000",1016,488800.0]
["2019-05-02T14:00:45.000000000","2019-05-02T21:00:45.000000000",1019,60786.72]
["2019-05-02T14:00:45.000000000","2019-05-02T21:00:45.000000000",1018,490841.7]
["2019-05-02T14:01:00.000000000","2019-05-02T21:01:00.000000000",1017,491497.9]
["2019-05-02T14:01:00.000000000","2019-05-02T21:01:00.000000000",1020,2711344.0]
["2019-05-02T14:01:00.000000000","2019-05-02T21:01:00.000000000",1133,982.6667]
["2019-05-02T14:01:15.000000000","2019-05-02T21:01:15.000000000",1022,260.2396]
["2019-05-02T14:01:15.000000000","2019-05-02T21:01:15.000000000",1130,771508868.184]
["2019-05-02T14:01:30.000000000","2019-05-02T21:01:30.000000000",1021,284.3887]
["2019-05-02T14:01:30.000000000","2019-05-02T21:01:30.000000000",1016,491000.0]
["2019-05-02T14:01:45.000000000","2019-05-02T21:01:45.000000000",1019,57413.48]
["2019-05-02T14:01:45.000000000","2019-05-02T21:01:45.000000000",1018,490295.8]
["2019-05-02T14:02:00.000000000","2019-05-02T21:02:00.000000000",1017,491712.5]
["2019-05-02T14:02:00.000000000","2019-05-02T21:02:00.000000000",1020,2711347.0]
["2019-05-02T14:02:00.000000000","2019-05-02T21:02:00.000000000",1133,982.6521]
["2019-05-02T14:02:15.000000000","2019-05-02T21:02:15.000000000",1022,253.2751]
["2019-05-02T14:02:15.000000000","2019-05-02T21:02:15.000000000",1133,982.6027]
["2019-05-02T14:02:30.000000000","2019-05-02T21:02:30.000000000",1022,257.0827]
["2019-05-02T14:02:30.000000000","2019-05-02T21:02:30.000000000",1130,770078169.27]
["2019-05-02T14:02:45.000000000","2019-05-02T21:02:45.000000000",1021,284.4553]
["2019-05-02T14:02:45.000000000","2019-05-02T21:02:45.000000000",1016,491600.0]
["2019-05-02T14:03:00.000000000","2019-05-02T21:03:00.000000000",1019,59726.74]
["2019-05-02T14:03:00.000000000","2019-05-02T21:03:00.000000000",1018,491387.5]
["2019-05-02T14:03:15.000000000","2019-05-02T21:03:15.000000000",1017,490070.80000000005]
["2019-05-02T14:03:15.000000000","2019-05-02T21:03:15.000000000",1020,2711352.0]
["2019-05-02T14:03:15.000000000","2019-05-02T21:03:15.000000000",1133,981.3541]
["2019-05-02T14:03:30.000000000","2019-05-02T21:03:30.000000000",1022,224.5042]
["2019-05-02T14:03:30.000000000","2019-05-02T21:03:30.000000000",1130,768357583.3109]
["2019-05-02T14:03:45.000000000","2019-05-02T21:03:45.000000000",1021,283.6961]
["2019-05-02T14:03:45.000000000","2019-05-02T21:03:45.000000000",1016,491600.0]
["2019-05-02T14:04:00.000000000","2019-05-02T21:04:00.000000000",1019,60300.049999999996]
["2019-05-02T14:04:00.000000000","2019-05-02T21:04:00.000000000",1018,492995.8]
["2019-05-02T14:04:15.000000000","2019-05-02T21:04:15.000000000",1017,491730.2]
["2019-05-02T14:04:15.000000000","2019-05-02T21:04:15.000000000",1020,2711356.0]
["2019-05-02T14:04:15.000000000","2019-05-02T21:04:15.000000000",1133,984.9198]
["2019-05-02T14:04:30.000000000","2019-05-02T21:04:30.000000000",1022,258.437]
["2019-05-02T14:04:30.000000000","2019-05-02T21:04:30.000000000",1130,770387083.0238]
["2019-05-02T14:04:45.000000000","2019-05-02T21:04:45.000000000",1021,284.2733]
["2019-05-02T14:04:45.000000000","2019-05-02T21:04:45.000000000",1016,492000.0]
["2019-05-02T14:05:00.000000000","2019-05-02T21:05:00.000000000",1019,60353.44]
["2019-05-02T14:05:00.000000000","2019-05-02T21:05:00.000000000",1018,493283.3]
["2019-05-02T14:05:15.000000000","2019-05-02T21:05:15.000000000",1017,490077.1]
["2019-05-02T14:05:15.000000000","2019-05-02T21:05:15.000000000",1020,2711359.0]
["2019-05-02T14:05:15.000000000","2019-05-02T21:05:15.000000000",1133,979.5917]
["2019-05-02T14:05:30.000000000","2019-05-02T21:05:30.000000000",1022,223.1434]
["2019-05-02T14:05:30.000000000","2019-05-02T21:05:30.000000000",1130,769798214.624]
["2019-05-02T14:05:45.000000000","2019-05-02T21:05:45.000000000",1021,284.2]
["2019-05-02T14:05:45.000000000","2019-05-02T21:05:45.000000000",1016,487500.0]
["2019-05-02T14:06:00.000000000","2019-05-02T21:06:00.000000000",1019,59673.4]
["2019-05-02T14:06:00.000000000","2019-05-02T21:06:00.000000000",1018,486483.3]
["2019-05-02T14:06:15.000000000","2019-05-02T21:06:15.000000000",1017,489425.0]
["2019-05-02T14:06:15.000000000","2019-05-02T21:06:15.000000000",1020,2711362.0]
["2019-05-02T14:06:15.000000000","2019-05-02T21:06:15.000000000",1133,977.1271]
["2019-05-02T14:06:30.000000000","2019-05-02T21:06:30.000000000",1022,173.795]
["2019-05-02T14:06:30.000000000","2019-05-02T21:06:30.000000000",1130,765916665.692]
["2019-05-02T14:06:45.000000000","2019-05-02T21:06:45.000000000",1021,282.8969]
["2019-05-02T14:06:45.000000000","2019-05-02T21:06:45.000000000",1016,490100.0]
["2019-05-02T14:07:00.000000000","2019-05-02T21:07:00.000000000",1019,56040.170000000006]
["2019-05-02T14:07:00.000000000","2019-05-02T21:07:00.000000000",1018,492312.5]
["2019-05-02T14:07:15.000000000","2019-05-02T21:07:15.000000000",1017,493507.3]
["2019-05-02T14:07:15.000000000","2019-05-02T21:07:15.000000000",1020,2711365.0]
["2019-05-02T14:07:15.000000000","2019-05-02T21:07:15.000000000",1133,987.1281]
["2019-05-02T14:07:30.000000000","2019-05-02T21:07:30.000000000",1022,265.9006]
["2019-05-02T14:07:30.000000000","2019-05-02T21:07:30.000000000",1130,771153961.021]
["2019-05-02T14:07:45.000000000","2019-05-02T21:07:45.000000000",1021,284.5219]
["2019-05-02T14:07:45.000000000","2019-05-02T21:07:45.000000000",1016,491900.0]
["2019-05-02T14:08:00.000000000","2019-05-02T21:08:00.000000000",1019,56400.149999999994]
["2019-05-02T14:08:00.000000000","2019-05-02T21:08:00.000000000",1018,493454.2]
["2019-05-02T14:08:15.000000000","2019-05-02T21:08:15.000000000",1017,492059.39999999997]
["2019-05-02T14:08:15.000000000","2019-05-02T21:08:15.000000000",1020,2711368.0]
["2019-05-02T14:08:15.000000000","2019-05-02T21:08:15.000000000",1133,983.5261]
["2019-05-02T14:08:30.000000000","2019-05-02T21:08:30.000000000",1022,262.9746]
["2019-05-02T14:08:30.000000000","2019-05-02T21:08:30.000000000",1130,771347605.8816]
["2019-05-02T14:08:45.000000000","2019-05-02T21:08:45.000000000",1021,284.2799]
["2019-05-02T14:08:45.000000000","2019-05-02T21:08:45.000000000",1016,491200.0]
["2019-05-02T14:09:00.000000000","2019-05-02T21:09:00.000000000",1019,62960.079999999994]
["2019-05-02T14:09:00.000000000","2019-05-02T21:09:00.000000000",1018,492937.5]
["2019-05-02T14:09:15.000000000","2019-05-02T21:09:15.000000000",1017,492030.19999999995]
["2019-05-02T14:09:15.000000000","2019-05-02T21:09:15.000000000",1020,2711373.0]
["2019-05-02T14:09:15.000000000","2019-05-02T21:09:15.000000000",1133,985.7156]
["2019-05-02T14:09:30.000000000","2019-05-02T21:09:30.000000000",1022,261.5561]
["2019-05-02T14:09:30.000000000","2019-05-02T21:09:30.000000000",1130,771613644.9693]
["2019-05-02T14:09:45.000000000","2019-05-02T21:09:45.000000000",1021,284.6152]
["2019-05-02T14:09:45.000000000","2019-05-02T21:09:45.000000000",1016,490600.0]
["2019-05-02T14:10:00.000000000","2019-05-02T21:10:00.000000000",1019,62700.200000000004]
["2019-05-02T14:10:00.000000000","2019-05-02T21:10:00.000000000",1018,490985.4]
["2019-05-02T14:10:15.000000000","2019-05-02T21:10:15.000000000",1017,488287.5]
["2019-05-02T14:10:15.000000000","2019-05-02T21:10:15.000000000",1020,2711375.0]
["2019-05-02T14:10:15.000000000","2019-05-02T21:10:15.000000000",1133,975.9083]
["2019-05-02T14:10:30.000000000","2019-05-02T21:10:30.000000000",1022,186.1337]
["2019-05-02T14:10:30.000000000","2019-05-02T21:10:30.000000000",1130,766149178.1184]
["2019-05-02T14:10:45.000000000","2019-05-02T21:10:45.000000000",1021,282.1465]
["2019-05-02T14:10:45.000000000","2019-05-02T21:10:45.000000000",1016,490100.0]
["2019-05-02T14:11:00.000000000","2019-05-02T21:11:00.000000000",1019,57646.74]
["2019-05-02T14:11:00.000000000","2019-05-02T21:11:00.000000000",1018,491466.7]
["2019-05-02T14:11:15.000000000","2019-05-02T21:11:15.000000000",1017,491530.19999999995]
["2019-05-02T14:11:15.000000000","2019-05-02T21:11:15.000000000",1020,2711378.0]
["2019-05-02T14:11:15.000000000","2019-05-02T21:11:15.000000000",1133,982.526]
["2019-05-02T14:11:30.000000000","2019-05-02T21:11:30.000000000",1022,226.5599]
["2019-05-02T14:11:30.000000000","2019-05-02T21:11:30.000000000",1130,769514847.1626]
["2019-05-02T14:11:45.000000000","2019-05-02T21:11:45.000000000",1021,282.7392]
["2019-05-02T14:11:45.000000000","2019-05-02T21:11:45.000000000",1016,486600.0]
["2019-05-02T14:12:00.000000000","2019-05-02T21:12:00.000000000",1019,56360.09]
["2019-05-02T14:12:00.000000000","2019-05-02T21:12:00.000000000",1018,486677.1]
["2019-05-02T14:12:15.000000000","2019-05-02T21:12:15.000000000",1017,487822.9]
["2019-05-02T14:12:15.000000000","2019-05-02T21:12:15.000000000",1020,2711380.0]
["2019-05-02T14:12:15.000000000","2019-05-02T21:12:15.000000000",1133,974.1396]
["2019-05-02T14:12:30.000000000","2019-05-02T21:12:30.000000000",1022,137.3071]
["2019-05-02T14:12:30.000000000","2019-05-02T21:12:30.000000000",1130,763038467.8486]
["2019-05-02T14:12:45.000000000","2019-05-02T21:12:45.000000000",1021,281.2364]
["2019-05-02T14:12:45.000000000","2019-05-02T21:12:45.000000000",1016,488900.0]
["2019-05-02T14:13:00.000000000","2019-05-02T21:13:00.000000000",1019,54628.590000000004]
["2019-05-02T14:13:00.000000000","2019-05-02T21:13:00.000000000",1018,490944.2]
["2019-05-02T14:13:15.000000000","2019-05-02T21:13:15.000000000",1019,54660.03]
["2019-05-02T14:13:15.000000000","2019-05-02T21:13:15.000000000",1018,489025.0]
["2019-05-02T14:13:30.000000000","2019-05-02T21:13:30.000000000",1017,491564.6]
["2019-05-02T14:13:30.000000000","2019-05-02T21:13:30.000000000",1020,2711384.0]
["2019-05-02T14:13:30.000000000","2019-05-02T21:13:30.000000000",1133,981.3396]
["2019-05-02T14:13:45.000000000","2019-05-02T21:13:45.000000000",1022,206.9307]
["2019-05-02T14:13:45.000000000","2019-05-02T21:13:45.000000000",1130,768697428.2416]
["2019-05-02T14:14:00.000000000","2019-05-02T21:14:00.000000000",1021,284.0824]
["2019-05-02T14:14:00.000000000","2019-05-02T21:14:00.000000000",1016,491100.0]
["2019-05-02T14:14:15.000000000","2019-05-02T21:14:15.000000000",1019,59613.38]
["2019-05-02T14:14:15.000000000","2019-05-02T21:14:15.000000000",1018,490702.1]
["2019-05-02T14:14:30.000000000","2019-05-02T21:14:30.000000000",1017,491722.89999999997]
["2019-05-02T14:14:30.000000000","2019-05-02T21:14:30.000000000",1020,2711387.0]
["2019-05-02T14:14:30.000000000","2019-05-02T21:14:30.000000000",1133,982.4187]
["2019-05-02T14:14:45.000000000","2019-05-02T21:14:45.000000000",1022,243.1478]
["2019-05-02T14:14:45.000000000","2019-05-02T21:14:45.000000000",1130,770468001.0587]
["2019-05-02T14:15:00.000000000","2019-05-02T21:15:00.000000000",1021,284.0113]
["2019-05-02T14:15:00.000000000","2019-05-02T21:15:00.000000000",1016,491000.0]
["2019-05-02T14:15:15.000000000","2019-05-02T21:15:15.000000000",1019,64153.490000000005]
["2019-05-02T14:15:15.000000000","2019-05-02T21:15:15.000000000",1018,489516.7]
["2019-05-02T14:15:30.000000000","2019-05-02T21:15:30.000000000",1017,486372.9]
["2019-05-02T14:15:30.000000000","2019-05-02T21:15:30.000000000",1020,2711390.0]
["2019-05-02T14:15:30.000000000","2019-05-02T21:15:30.000000000",1133,972.1208]
["2019-05-02T14:15:45.000000000","2019-05-02T21:15:45.000000000",1022,120.6238]
["2019-05-02T14:15:45.000000000","2019-05-02T21:15:45.000000000",1130,761590406.984]
["2019-05-02T14:16:00.000000000","2019-05-02T21:16:00.000000000",1021,280.5615]
["2019-05-02T14:16:00.000000000","2019-05-02T21:16:00.000000000",1016,487100.0]
["2019-05-02T14:16:15.000000000","2019-05-02T21:16:15.000000000",1019,59513.43]
["2019-05-02T14:16:15.000000000","2019-05-02T21:16:15.000000000",1018,486008.30000000005]
["2019-05-02T14:16:30.000000000","2019-05-02T21:16:30.000000000",1017,486035.39999999997]
["2019-05-02T14:16:30.000000000","2019-05-02T21:16:30.000000000",1020,2711391.0]
["2019-05-02T14:16:30.000000000","2019-05-02T21:16:30.000000000",1133,970.7292]
["2019-05-02T14:16:45.000000000","2019-05-02T21:16:45.000000000",1022,114.672]
["2019-05-02T14:16:45.000000000","2019-05-02T21:16:45.000000000",1130,761542705.9776]
["2019-05-02T14:17:00.000000000","2019-05-02T21:17:00.000000000",1021,280.3683]
["2019-05-02T14:17:00.000000000","2019-05-02T21:17:00.000000000",1016,485000.0]
["2019-05-02T14:17:15.000000000","2019-05-02T21:17:15.000000000",1019,56500.0]
["2019-05-02T14:17:15.000000000","2019-05-02T21:17:15.000000000",1018,485587.10000000003]
["2019-05-02T14:17:30.000000000","2019-05-02T21:17:30.000000000",1019,54846.74]
["2019-05-02T14:17:30.000000000","2019-05-02T21:17:30.000000000",1018,485775.0]
["2019-05-02T14:17:45.000000000","2019-05-02T21:17:45.000000000",1017,485781.3]
["2019-05-02T14:17:45.000000000","2019-05-02T21:17:45.000000000",1020,2711394.0]
["2019-05-02T14:17:45.000000000","2019-05-02T21:17:45.000000000",1133,970.3042]
["2019-05-02T14:18:00.000000000","2019-05-02T21:18:00.000000000",1022,89.73473]
["2019-05-02T14:18:00.000000000","2019-05-02T21:18:00.000000000",1130,758918909.4606]
["2019-05-02T14:18:15.000000000","2019-05-02T21:18:15.000000000",1021,279.8533]
["2019-05-02T14:18:15.000000000","2019-05-02T21:18:15.000000000",1016,485600.0]
["2019-05-02T14:18:30.000000000","2019-05-02T21:18:30.000000000",1019,53460.079999999994]
["2019-05-02T14:18:30.000000000","2019-05-02T21:18:30.000000000",1018,487341.7]
["2019-05-02T14:18:45.000000000","2019-05-02T21:18:45.000000000",1017,487811.5]
["2019-05-02T14:18:45.000000000","2019-05-02T21:18:45.000000000",1020,2711395.0]
["2019-05-02T14:18:45.000000000","2019-05-02T21:18:45.000000000",1133,975.4344]
["2019-05-02T14:19:00.000000000","2019-05-02T21:19:00.000000000",1022,125.4789]
["2019-05-02T14:19:00.000000000","2019-05-02T21:19:00.000000000",1130,762488740.878]
["2019-05-02T14:19:15.000000000","2019-05-02T21:19:15.000000000",1021,281.3994]
["2019-05-02T14:19:15.000000000","2019-05-02T21:19:15.000000000",1130,762985207.5624]
["2019-05-02T14:19:30.000000000","2019-05-02T21:19:30.000000000",1021,281.5627]
["2019-05-02T14:19:30.000000000","2019-05-02T21:19:30.000000000",1016,488500.0]
["2019-05-02T14:19:45.000000000","2019-05-02T21:19:45.000000000",1019,56400.149999999994]
["2019-05-02T14:19:45.000000000","2019-05-02T21:19:45.000000000",1018,489793.8]
["2019-05-02T14:20:00.000000000","2019-05-02T21:20:00.000000000",1017,489827.1]
["2019-05-02T14:20:00.000000000","2019-05-02T21:20:00.000000000",1020,2711398.0]
["2019-05-02T14:20:00.000000000","2019-05-02T21:20:00.000000000",1133,979.625]
["2019-05-02T14:20:15.000000000","2019-05-02T21:20:15.000000000",1022,159.274]
["2019-05-02T14:20:15.000000000","2019-05-02T21:20:15.000000000",1130,764788850.0312]
["2019-05-02T14:20:30.000000000","2019-05-02T21:20:30.000000000",1021,282.1066]
["2019-05-02T14:20:30.000000000","2019-05-02T21:20:30.000000000",1016,489300.0]
["2019-05-02T14:20:45.000000000","2019-05-02T21:20:45.000000000",1019,62800.0]
["2019-05-02T14:20:45.000000000","2019-05-02T21:20:45.000000000",1018,488275.0]
["2019-05-02T14:21:00.000000000","2019-05-02T21:21:00.000000000",1017,489812.5]
["2019-05-02T14:21:00.000000000","2019-05-02T21:21:00.000000000",1020,2711400.0]
["2019-05-02T14:21:00.000000000","2019-05-02T21:21:00.000000000",1133,979.0708]
["2019-05-02T14:21:15.000000000","2019-05-02T21:21:15.000000000",1022,182.16]
["2019-05-02T14:21:15.000000000","2019-05-02T21:21:15.000000000",1130,765824626.68]
["2019-05-02T14:21:30.000000000","2019-05-02T21:21:30.000000000",1021,282.5616]
["2019-05-02T14:21:30.000000000","2019-05-02T21:21:30.000000000",1016,489200.0]
["2019-05-02T14:21:45.000000000","2019-05-02T21:21:45.000000000",1019,66900.15]
["2019-05-02T14:21:45.000000000","2019-05-02T21:21:45.000000000",1018,486916.7]
["2019-05-02T14:22:00.000000000","2019-05-02T21:22:00.000000000",1017,487713.5]
["2019-05-02T14:22:00.000000000","2019-05-02T21:22:00.000000000",1020,2711402.0]
["2019-05-02T14:22:00.000000000","2019-05-02T21:22:00.000000000",1133,974.2823]
["2019-05-02T14:22:15.000000000","2019-05-02T21:22:15.000000000",1022,148.618]
["2019-05-02T14:22:15.000000000","2019-05-02T21:22:15.000000000",1130,764410653.149]
["2019-05-02T14:22:30.000000000","2019-05-02T21:22:30.000000000",1021,281.7846]
["2019-05-02T14:22:30.000000000","2019-05-02T21:22:30.000000000",1016,485300.0]
["2019-05-02T14:22:45.000000000","2019-05-02T21:22:45.000000000",1019,62193.46]
["2019-05-02T14:22:45.000000000","2019-05-02T21:22:45.000000000",1018,486814.6]
["2019-05-02T14:23:00.000000000","2019-05-02T21:23:00.000000000",1017,487866.69999999995]
["2019-05-02T14:23:00.000000000","2019-05-02T21:23:00.000000000",1020,2711404.0]
["2019-05-02T14:23:00.000000000","2019-05-02T21:23:00.000000000",1133,975.2521]
["2019-05-02T14:23:15.000000000","2019-05-02T21:23:15.000000000",1022,124.622]
["2019-05-02T14:23:15.000000000","2019-05-02T21:23:15.000000000",1130,761528461.986]
["2019-05-02T14:23:30.000000000","2019-05-02T21:23:30.000000000",1021,281.2874]
["2019-05-02T14:23:30.000000000","2019-05-02T21:23:30.000000000",1016,488200.0]
["2019-05-02T14:23:45.000000000","2019-05-02T21:23:45.000000000",1019,56933.53]
["2019-05-02T14:23:45.000000000","2019-05-02T21:23:45.000000000",1018,488368.7]
["2019-05-02T14:24:00.000000000","2019-05-02T21:24:00.000000000",1017,489715.6]
["2019-05-02T14:24:00.000000000","2019-05-02T21:24:00.000000000",1020,2711407.0]
["2019-05-02T14:24:00.000000000","2019-05-02T21:24:00.000000000",1133,977.8781]
["2019-05-02T14:24:15.000000000","2019-05-02T21:24:15.000000000",1022,189.6591]
["2019-05-02T14:24:15.000000000","2019-05-02T21:24:15.000000000",1130,766849888.8052]
["2019-05-02T14:24:30.000000000","2019-05-02T21:24:30.000000000",1021,282.6837]
["2019-05-02T14:24:30.000000000","2019-05-02T21:24:30.000000000",1016,488900.0]
["2019-05-02T14:24:45.000000000","2019-05-02T21:24:45.000000000",1019,58620.12]
["2019-05-02T14:24:45.000000000","2019-05-02T21:24:45.000000000",1018,488535.39999999997]
["2019-05-02T14:25:00.000000000","2019-05-02T21:25:00.000000000",1017,488061.5]
["2019-05-02T14:25:00.000000000","2019-05-02T21:25:00.000000000",1020,2711409.0]
["2019-05-02T14:25:00.000000000","2019-05-02T21:25:00.000000000",1133,975.799]
["2019-05-02T14:25:15.000000000","2019-05-02T21:25:15.000000000",1022,149.2418]
["2019-05-02T14:25:15.000000000","2019-05-02T21:25:15.000000000",1130,763943281.7226]
["2019-05-02T14:25:30.000000000","2019-05-02T21:25:30.000000000",1021,281.6759]
["2019-05-02T14:25:30.000000000","2019-05-02T21:25:30.000000000",1016,488300.0]
["2019-05-02T14:25:45.000000000","2019-05-02T21:25:45.000000000",1019,62446.74]
["2019-05-02T14:25:45.000000000","2019-05-02T21:25:45.000000000",1018,486829.2]
["2019-05-02T14:26:00.000000000","2019-05-02T21:26:00.000000000",1017,487851.0]
["2019-05-02T14:26:00.000000000","2019-05-02T21:26:00.000000000",1020,2711411.0]
["2019-05-02T14:26:00.000000000","2019-05-02T21:26:00.000000000",1133,975.4072]
["2019-05-02T14:26:15.000000000","2019-05-02T21:26:15.000000000",1022,114.6032]
["2019-05-02T14:26:15.000000000","2019-05-02T21:26:15.000000000",1130,761283418.3812]
["2019-05-02T14:26:30.000000000","2019-05-02T21:26:30.000000000",1021,280.7679]
["2019-05-02T14:26:30.000000000","2019-05-02T21:26:30.000000000",1016,486400.0]
["2019-05-02T14:26:45.000000000","2019-05-02T21:26:45.000000000",1019,60380.130000000005]
["2019-05-02T14:26:45.000000000","2019-05-02T21:26:45.000000000",1018,486970.8]
["2019-05-02T14:27:00.000000000","2019-05-02T21:27:00.000000000",1017,489541.7]
["2019-05-02T14:27:00.000000000","2019-05-02T21:27:00.000000000",1020,2711413.0]
["2019-05-02T14:27:00.000000000","2019-05-02T21:27:00.000000000",1133,977.4313]
["2019-05-02T14:27:15.000000000","2019-05-02T21:27:15.000000000",1022,166.6687]
["2019-05-02T14:27:15.000000000","2019-05-02T21:27:15.000000000",1130,765449242.9432]
["2019-05-02T14:27:30.000000000","2019-05-02T21:27:30.000000000",1021,283.3653]
["2019-05-02T14:27:30.000000000","2019-05-02T21:27:30.000000000",1016,491100.0]
["2019-05-02T14:27:45.000000000","2019-05-02T21:27:45.000000000",1019,59246.75]
["2019-05-02T14:27:45.000000000","2019-05-02T21:27:45.000000000",1018,491100.0]
["2019-05-02T14:28:00.000000000","2019-05-02T21:28:00.000000000",1017,491783.3]
["2019-05-02T14:28:00.000000000","2019-05-02T21:28:00.000000000",1020,2711416.0]
["2019-05-02T14:28:00.000000000","2019-05-02T21:28:00.000000000",1133,983.375]
["2019-05-02T14:28:15.000000000","2019-05-02T21:28:15.000000000",1022,256.8763]
["2019-05-02T14:28:15.000000000","2019-05-02T21:28:15.000000000",1130,771120487.3992]
["2019-05-02T14:28:30.000000000","2019-05-02T21:28:30.000000000",1021,284.2399]
["2019-05-02T14:28:30.000000000","2019-05-02T21:28:30.000000000",1016,491400.0]
["2019-05-02T14:28:45.000000000","2019-05-02T21:28:45.000000000",1019,65433.48]
["2019-05-02T14:28:45.000000000","2019-05-02T21:28:45.000000000",1018,491064.6]
["2019-05-02T14:29:00.000000000","2019-05-02T21:29:00.000000000",1017,491779.2]
["2019-05-02T14:29:00.000000000","2019-05-02T21:29:00.000000000",1020,2711419.0]
["2019-05-02T14:29:00.000000000","2019-05-02T21:29:00.000000000",1133,983.0063]
["2019-05-02T14:29:15.000000000","2019-05-02T21:29:15.000000000",1022,248.2205]
["2019-05-02T14:29:15.000000000","2019-05-02T21:29:15.000000000",1130,770344789.904]
["2019-05-02T14:29:30.000000000","2019-05-02T21:29:30.000000000",1021,284.2466]
["2019-05-02T14:29:30.000000000","2019-05-02T21:29:30.000000000",1016,491400.0]
["2019-05-02T14:29:45.000000000","2019-05-02T21:29:45.000000000",1019,65080.09]
["2019-05-02T14:29:45.000000000","2019-05-02T21:29:45.000000000",1018,489800.0]
["2019-05-02T14:30:00.000000000","2019-05-02T21:30:00.000000000",1017,491509.4]
["2019-05-02T14:30:00.000000000","2019-05-02T21:30:00.000000000",1020,2711423.0]
["2019-05-02T14:30:00.000000000","2019-05-02T21:30:00.000000000",1133,981.6073]
["2019-05-02T14:30:15.000000000","2019-05-02T21:30:15.000000000",1022,224.2933]
["2019-05-02T14:30:15.000000000","2019-05-02T21:30:15.000000000",1130,769250239.9104]
["2019-05-02T14:30:30.000000000","2019-05-02T21:30:30.000000000",1021,283.5318]
["2019-05-02T14:30:30.000000000","2019-05-02T21:30:30.000000000",1016,489800.0]
["2019-05-02T14:30:45.000000000","2019-05-02T21:30:45.000000000",1019,62420.05]
["2019-05-02T14:30:45.000000000","2019-05-02T21:30:45.000000000",1018,490947.9]
["2019-05-02T14:31:00.000000000","2019-05-02T21:31:00.000000000",1017,491772.89999999997]
["2019-05-02T14:31:00.000000000","2019-05-02T21:31:00.000000000",1020,2711426.0]
["2019-05-02T14:31:00.000000000","2019-05-02T21:31:00.000000000",1133,982.475]
["2019-05-02T14:31:15.000000000","2019-05-02T21:31:15.000000000",1022,237.7998]
["2019-05-02T14:31:15.000000000","2019-05-02T21:31:15.000000000",1130,769010316.3141]
["2019-05-02T14:31:30.000000000","2019-05-02T21:31:30.000000000",1021,283.6671]
["2019-05-02T14:31:30.000000000","2019-05-02T21:31:30.000000000",1016,488800.0]
["2019-05-02T14:31:45.000000000","2019-05-02T21:31:45.000000000",1019,59700.200000000004]
["2019-05-02T14:31:45.000000000","2019-05-02T21:31:45.000000000",1018,488725.0]
["2019-05-02T14:32:00.000000000","2019-05-02T21:32:00.000000000",1017,488066.7]
["2019-05-02T14:32:00.000000000","2019-05-02T21:32:00.000000000",1020,2711430.0]
["2019-05-02T14:32:00.000000000","2019-05-02T21:32:00.000000000",1133,976.0834]
["2019-05-02T14:32:15.000000000","2019-05-02T21:32:15.000000000",1022,160.4749]
["2019-05-02T14:32:15.000000000","2019-05-02T21:32:15.000000000",1130,764852104.692]
["2019-05-02T14:32:30.000000000","2019-05-02T21:32:30.000000000",1021,281.1009]
["2019-05-02T14:32:30.000000000","2019-05-02T21:32:30.000000000",1016,484700.0]
["2019-05-02T14:32:45.000000000","2019-05-02T21:32:45.000000000",1019,57306.77]
["2019-05-02T14:32:45.000000000","2019-05-02T21:32:45.000000000",1018,486681.2]
["2019-05-02T14:33:00.000000000","2019-05-02T21:33:00.000000000",1017,487674.0]
["2019-05-02T14:33:00.000000000","2019-05-02T21:33:00.000000000",1020,2711431.0]
["2019-05-02T14:33:00.000000000","2019-05-02T21:33:00.000000000",1133,976.4823]
["2019-05-02T14:33:15.000000000","2019-05-02T21:33:15.000000000",1022,161.8625]
["2019-05-02T14:33:15.000000000","2019-05-02T21:33:15.000000000",1130,764178335.7224]
["2019-05-02T14:33:30.000000000","2019-05-02T21:33:30.000000000",1021,281.9578]
["2019-05-02T14:33:30.000000000","2019-05-02T21:33:30.000000000",1016,488600.0]
["2019-05-02T14:33:45.000000000","2019-05-02T21:33:45.000000000",1019,55620.1]
["2019-05-02T14:33:45.000000000","2019-05-02T21:33:45.000000000",1018,487468.8]
["2019-05-02T14:34:00.000000000","2019-05-02T21:34:00.000000000",1017,487784.4]
["2019-05-02T14:34:00.000000000","2019-05-02T21:34:00.000000000",1020,2711434.0]
["2019-05-02T14:34:00.000000000","2019-05-02T21:34:00.000000000",1133,974.0115]
["2019-05-02T14:34:15.000000000","2019-05-02T21:34:15.000000000",1022,150.9956]
["2019-05-02T14:34:15.000000000","2019-05-02T21:34:15.000000000",1130,763420511.304]
["2019-05-02T14:34:30.000000000","2019-05-02T21:34:30.000000000",1021,281.6714]
["2019-05-02T14:34:30.000000000","2019-05-02T21:34:30.000000000",1016,487700.0]
["2019-05-02T14:34:45.000000000","2019-05-02T21:34:45.000000000",1019,58213.41]
["2019-05-02T14:34:45.000000000","2019-05-02T21:34:45.000000000",1018,486618.7]
["2019-05-02T14:35:00.000000000","2019-05-02T21:35:00.000000000",1017,487683.3]
["2019-05-02T14:35:00.000000000","2019-05-02T21:35:00.000000000",1020,2711436.0]
["2019-05-02T14:35:00.000000000","2019-05-02T21:35:00.000000000",1133,976.0875]
["2019-05-02T14:35:15.000000000","2019-05-02T21:35:15.000000000",1022,159.0408]
["2019-05-02T14:35:15.000000000","2019-05-02T21:35:15.000000000",1130,764221772.1744]
["2019-05-02T14:35:30.000000000","2019-05-02T21:35:30.000000000",1021,281.8335]
["2019-05-02T14:35:30.000000000","2019-05-02T21:35:30.000000000",1016,484500.0]
["2019-05-02T14:35:45.000000000","2019-05-02T21:35:45.000000000",1019,59413.48]
["2019-05-02T14:35:45.000000000","2019-05-02T21:35:45.000000000",1018,484875.0]
["2019-05-02T14:36:00.000000000","2019-05-02T21:36:00.000000000",1017,483800.0]
["2019-05-02T14:36:00.000000000","2019-05-02T21:36:00.000000000",1020,2711438.0]
["2019-05-02T14:36:00.000000000","2019-05-02T21:36:00.000000000",1133,968.6646]
["2019-05-02T14:36:15.000000000","2019-05-02T21:36:15.000000000",1022,84.09145]
["2019-05-02T14:36:15.000000000","2019-05-02T21:36:15.000000000",1130,757823602.6332]
["2019-05-02T14:36:30.000000000","2019-05-02T21:36:30.000000000",1021,279.82]
["2019-05-02T14:36:30.000000000","2019-05-02T21:36:30.000000000",1016,486000.0]
["2019-05-02T14:36:45.000000000","2019-05-02T21:36:45.000000000",1019,56940.07]
["2019-05-02T14:36:45.000000000","2019-05-02T21:36:45.000000000",1018,486810.4]
["2019-05-02T14:37:00.000000000","2019-05-02T21:37:00.000000000",1017,487733.3]
["2019-05-02T14:37:00.000000000","2019-05-02T21:37:00.000000000",1020,2711440.0]
["2019-05-02T14:37:00.000000000","2019-05-02T21:37:00.000000000",1133,975.3687]
["2019-05-02T14:37:15.000000000","2019-05-02T21:37:15.000000000",1022,148.3516]
["2019-05-02T14:37:15.000000000","2019-05-02T21:37:15.000000000",1130,763861453.92]
["2019-05-02T14:37:30.000000000","2019-05-02T21:37:30.000000000",1021,281.8069]
["2019-05-02T14:37:30.000000000","2019-05-02T21:37:30.000000000",1016,486600.0]
["2019-05-02T14:37:45.000000000","2019-05-02T21:37:45.000000000",1019,58026.79]
["2019-05-02T14:37:45.000000000","2019-05-02T21:37:45.000000000",1018,486987.5]
["2019-05-02T14:38:00.000000000","2019-05-02T21:38:00.000000000",1017,489524.0]
["2019-05-02T14:38:00.000000000","2019-05-02T21:38:00.000000000",1020,2711441.0]
["2019-05-02T14:38:00.000000000","2019-05-02T21:38:00.000000000",1133,978.2282]
["2019-05-02T14:38:15.000000000","2019-05-02T21:38:15.000000000",1022,171.726]
["2019-05-02T14:38:15.000000000","2019-05-02T21:38:15.000000000",1130,763645373.1402]
["2019-05-02T14:38:30.000000000","2019-05-02T21:38:30.000000000",1021,281.7913]
["2019-05-02T14:38:30.000000000","2019-05-02T21:38:30.000000000",1016,487400.0]
["2019-05-02T14:38:45.000000000","2019-05-02T21:38:45.000000000",1019,62086.72]
["2019-05-02T14:38:45.000000000","2019-05-02T21:38:45.000000000",1018,485214.60000000003]
["2019-05-02T14:39:00.000000000","2019-05-02T21:39:00.000000000",1017,487506.3]
["2019-05-02T14:39:00.000000000","2019-05-02T21:39:00.000000000",1020,2711444.0]
["2019-05-02T14:39:00.000000000","2019-05-02T21:39:00.000000000",1133,973.048]
["2019-05-02T14:39:15.000000000","2019-05-02T21:39:15.000000000",1022,145.3657]
["2019-05-02T14:39:15.000000000","2019-05-02T21:39:15.000000000",1130,763140523.2548]
["2019-05-02T14:39:30.000000000","2019-05-02T21:39:30.000000000",1021,281.6848]
["2019-05-02T14:39:30.000000000","2019-05-02T21:39:30.000000000",1016,485800.0]
["2019-05-02T14:39:45.000000000","2019-05-02T21:39:45.000000000",1019,61600.1]
["2019-05-02T14:39:45.000000000","2019-05-02T21:39:45.000000000",1018,484200.0]
["2019-05-02T14:40:00.000000000","2019-05-02T21:40:00.000000000",1017,484170.8]
["2019-05-02T14:40:00.000000000","2019-05-02T21:40:00.000000000",1020,2711446.0]
["2019-05-02T14:40:00.000000000","2019-05-02T21:40:00.000000000",1133,967.4021]
["2019-05-02T14:40:15.000000000","2019-05-02T21:40:15.000000000",1022,95.62659]
["2019-05-02T14:40:15.000000000","2019-05-02T21:40:15.000000000",1130,759565231.1734]
["2019-05-02T14:40:30.000000000","2019-05-02T21:40:30.000000000",1021,279.407]
["2019-05-02T14:40:30.000000000","2019-05-02T21:40:30.000000000",1016,483600.0]
["2019-05-02T14:40:45.000000000","2019-05-02T21:40:45.000000000",1019,56913.409999999996]
["2019-05-02T14:40:45.000000000","2019-05-02T21:40:45.000000000",1018,482375.0]
["2019-05-02T14:41:00.000000000","2019-05-02T21:41:00.000000000",1017,483591.7]
["2019-05-02T14:41:00.000000000","2019-05-02T21:41:00.000000000",1020,2711447.0]
["2019-05-02T14:41:00.000000000","2019-05-02T21:41:00.000000000",1133,965.9438]
["2019-05-02T14:41:15.000000000","2019-05-02T21:41:15.000000000",1022,66.64001]
["2019-05-02T14:41:15.000000000","2019-05-02T21:41:15.000000000",1130,756640402.2827]
["2019-05-02T14:41:30.000000000","2019-05-02T21:41:30.000000000",1021,279.0541]
["2019-05-02T14:41:30.000000000","2019-05-02T21:41:30.000000000",1016,483600.0]
["2019-05-02T14:41:45.000000000","2019-05-02T21:41:45.000000000",1019,54740.119999999995]
["2019-05-02T14:41:45.000000000","2019-05-02T21:41:45.000000000",1018,482677.1]
["2019-05-02T14:42:00.000000000","2019-05-02T21:42:00.000000000",1017,483891.7]
["2019-05-02T14:42:00.000000000","2019-05-02T21:42:00.000000000",1020,2711448.0]
["2019-05-02T14:42:00.000000000","2019-05-02T21:42:00.000000000",1133,966.8167]
["2019-05-02T14:42:15.000000000","2019-05-02T21:42:15.000000000",1022,67.28384]
["2019-05-02T14:42:15.000000000","2019-05-02T21:42:15.000000000",1130,758223624.6792]
["2019-05-02T14:42:30.000000000","2019-05-02T21:42:30.000000000",1021,279.5824]
["2019-05-02T14:42:30.000000000","2019-05-02T21:42:30.000000000",1016,483800.0]
["2019-05-02T14:42:45.000000000","2019-05-02T21:42:45.000000000",1019,54806.840000000004]
["2019-05-02T14:42:45.000000000","2019-05-02T21:42:45.000000000",1018,485147.89999999997]
["2019-05-02T14:43:00.000000000","2019-05-02T21:43:00.000000000",1017,485579.2]
["2019-05-02T14:43:00.000000000","2019-05-02T21:43:00.000000000",1020,2711449.0]
["2019-05-02T14:43:00.000000000","2019-05-02T21:43:00.000000000",1133,971.3417]
["2019-05-02T14:43:15.000000000","2019-05-02T21:43:15.000000000",1022,99.56484]
["2019-05-02T14:43:15.000000000","2019-05-02T21:43:15.000000000",1130,759656362.8238]
["2019-05-02T14:43:30.000000000","2019-05-02T21:43:30.000000000",1021,280.0864]
["2019-05-02T14:43:30.000000000","2019-05-02T21:43:30.000000000",1016,484800.0]
["2019-05-02T14:43:45.000000000","2019-05-02T21:43:45.000000000",1019,56220.07]
["2019-05-02T14:43:45.000000000","2019-05-02T21:43:45.000000000",1018,483143.7]
["2019-05-02T14:44:00.000000000","2019-05-02T21:44:00.000000000",1017,483702.1]
["2019-05-02T14:44:00.000000000","2019-05-02T21:44:00.000000000",1020,2711450.0]
["2019-05-02T14:44:00.000000000","2019-05-02T21:44:00.000000000",1133,965.9542]
["2019-05-02T14:44:15.000000000","2019-05-02T21:44:15.000000000",1022,71.88814]
["2019-05-02T14:44:15.000000000","2019-05-02T21:44:15.000000000",1130,757549846.34]
["2019-05-02T14:44:30.000000000","2019-05-02T21:44:30.000000000",1021,279.3827]
["2019-05-02T14:44:30.000000000","2019-05-02T21:44:30.000000000",1016,484100.0]
["2019-05-02T14:44:45.000000000","2019-05-02T21:44:45.000000000",1019,57906.689999999995]
["2019-05-02T14:44:45.000000000","2019-05-02T21:44:45.000000000",1018,482804.19999999995]
["2019-05-02T14:45:00.000000000","2019-05-02T21:45:00.000000000",1017,483858.3]
["2019-05-02T14:45:00.000000000","2019-05-02T21:45:00.000000000",1020,2711451.0]
["2019-05-02T14:45:00.000000000","2019-05-02T21:45:00.000000000",1133,966.7166]
["2019-05-02T14:45:15.000000000","2019-05-02T21:45:15.000000000",1022,69.99226]
["2019-05-02T14:45:15.000000000","2019-05-02T21:45:15.000000000",1130,757676750.4909]
["2019-05-02T14:45:30.000000000","2019-05-02T21:45:30.000000000",1021,279.2605]
["2019-05-02T14:45:30.000000000","2019-05-02T21:45:30.000000000",1016,484300.0]
["2019-05-02T14:45:45.000000000","2019-05-02T21:45:45.000000000",1019,59113.43]
["2019-05-02T14:45:45.000000000","2019-05-02T21:45:45.000000000",1018,484816.7]
["2019-05-02T14:46:00.000000000","2019-05-02T21:46:00.000000000",1017,485696.9]
["2019-05-02T14:46:00.000000000","2019-05-02T21:46:00.000000000",1020,2711452.0]
["2019-05-02T14:46:00.000000000","2019-05-02T21:46:00.000000000",1133,970.6177]
["2019-05-02T14:46:15.000000000","2019-05-02T21:46:15.000000000",1022,70.25204]
["2019-05-02T14:46:15.000000000","2019-05-02T21:46:15.000000000",1130,757923772.0588]
["2019-05-02T14:46:30.000000000","2019-05-02T21:46:30.000000000",1021,279.4603]
["2019-05-02T14:46:30.000000000","2019-05-02T21:46:30.000000000",1016,483600.0]
["2019-05-02T14:46:45.000000000","2019-05-02T21:46:45.000000000",1019,60653.48]
["2019-05-02T14:46:45.000000000","2019-05-02T21:46:45.000000000",1018,484408.3]
["2019-05-02T14:47:00.000000000","2019-05-02T21:47:00.000000000",1017,485421.89999999997]
["2019-05-02T14:47:00.000000000","2019-05-02T21:47:00.000000000",1020,2711453.0]
["2019-05-02T14:47:00.000000000","2019-05-02T21:47:00.000000000",1133,968.9427]
["2019-05-02T14:47:15.000000000","2019-05-02T21:47:15.000000000",1022,71.27989]
["2019-05-02T14:47:15.000000000","2019-05-02T21:47:15.000000000",1130,758194925.7404]
["2019-05-02T14:47:30.000000000","2019-05-02T21:47:30.000000000",1021,279.5935]
["2019-05-02T14:47:30.000000000","2019-05-02T21:47:30.000000000",1016,484700.0]
["2019-05-02T14:47:45.000000000","2019-05-02T21:47:45.000000000",1019,62166.81]
["2019-05-02T14:47:45.000000000","2019-05-02T21:47:45.000000000",1018,485243.7]
["2019-05-02T14:48:00.000000000","2019-05-02T21:48:00.000000000",1017,485817.7]
["2019-05-02T14:48:00.000000000","2019-05-02T21:48:00.000000000",1020,2711454.0]
["2019-05-02T14:48:00.000000000","2019-05-02T21:48:00.000000000",1133,971.2427]
["2019-05-02T14:48:15.000000000","2019-05-02T21:48:15.000000000",1022,74.54994]
["2019-05-02T14:48:15.000000000","2019-05-02T21:48:15.000000000",1130,758267601.189]
["2019-05-02T14:48:30.000000000","2019-05-02T21:48:30.000000000",1021,279.6002]
["2019-05-02T14:48:30.000000000","2019-05-02T21:48:30.000000000",1016,484400.0]
["2019-05-02T14:48:45.000000000","2019-05-02T21:48:45.000000000",1019,64106.77]
["2019-05-02T14:48:45.000000000","2019-05-02T21:48:45.000000000",1018,485377.1]
["2019-05-02T14:49:00.000000000","2019-05-02T21:49:00.000000000",1017,485562.5]
["2019-05-02T14:49:00.000000000","2019-05-02T21:49:00.000000000",1020,2711455.0]
["2019-05-02T14:49:15.000000000","2019-05-02T21:49:15.000000000",1017,485792.7]
["2019-05-02T14:49:15.000000000","2019-05-02T21:49:15.000000000",1020,2711455.0]
["2019-05-02T14:49:15.000000000","2019-05-02T21:49:15.000000000",1133,971.149]
["2019-05-02T14:49:30.000000000","2019-05-02T21:49:30.000000000",1022,80.83696]
["2019-05-02T14:49:30.000000000","2019-05-02T21:49:30.000000000",1130,759399651.0848]
["2019-05-02T14:49:45.000000000","2019-05-02T21:49:45.000000000",1021,280.1219]
["2019-05-02T14:49:45.000000000","2019-05-02T21:49:45.000000000",1016,484600.0]
["2019-05-02T14:50:00.000000000","2019-05-02T21:50:00.000000000",1019,61720.12]
["2019-05-02T14:50:00.000000000","2019-05-02T21:50:00.000000000",1018,484008.30000000005]
["2019-05-02T14:50:15.000000000","2019-05-02T21:50:15.000000000",1017,485706.2]
["2019-05-02T14:50:15.000000000","2019-05-02T21:50:15.000000000",1020,2711456.0]
["2019-05-02T14:50:15.000000000","2019-05-02T21:50:15.000000000",1133,970.852]
["2019-05-02T14:50:30.000000000","2019-05-02T21:50:30.000000000",1022,85.48566]
["2019-05-02T14:50:30.000000000","2019-05-02T21:50:30.000000000",1130,758828084.8743]
["2019-05-02T14:50:45.000000000","2019-05-02T21:50:45.000000000",1021,279.6668]
["2019-05-02T14:50:45.000000000","2019-05-02T21:50:45.000000000",1016,483900.0]
["2019-05-02T14:51:00.000000000","2019-05-02T21:51:00.000000000",1019,58686.729999999996]
["2019-05-02T14:51:00.000000000","2019-05-02T21:51:00.000000000",1018,485129.2]
["2019-05-02T14:51:15.000000000","2019-05-02T21:51:15.000000000",1017,484042.7]
["2019-05-02T14:51:15.000000000","2019-05-02T21:51:15.000000000",1020,2711458.0]
["2019-05-02T14:51:15.000000000","2019-05-02T21:51:15.000000000",1133,968.9552]
["2019-05-02T14:51:30.000000000","2019-05-02T21:51:30.000000000",1022,73.07812]
["2019-05-02T14:51:30.000000000","2019-05-02T21:51:30.000000000",1130,758298816.9868]
["2019-05-02T14:51:45.000000000","2019-05-02T21:51:45.000000000",1021,279.6956]
["2019-05-02T14:51:45.000000000","2019-05-02T21:51:45.000000000",1016,483800.0]
["2019-05-02T14:52:00.000000000","2019-05-02T21:52:00.000000000",1019,58100.1]
["2019-05-02T14:52:00.000000000","2019-05-02T21:52:00.000000000",1018,484333.3]
["2019-05-02T14:52:15.000000000","2019-05-02T21:52:15.000000000",1017,483849.0]
["2019-05-02T14:52:15.000000000","2019-05-02T21:52:15.000000000",1020,2711459.0]
["2019-05-02T14:52:15.000000000","2019-05-02T21:52:15.000000000",1133,967.1073]
["2019-05-02T14:52:30.000000000","2019-05-02T21:52:30.000000000",1022,68.94666]
["2019-05-02T14:52:30.000000000","2019-05-02T21:52:30.000000000",1130,757588694.3934]
["2019-05-02T14:52:45.000000000","2019-05-02T21:52:45.000000000",1021,279.2272]
["2019-05-02T14:52:45.000000000","2019-05-02T21:52:45.000000000",1016,484000.0]
["2019-05-02T14:53:00.000000000","2019-05-02T21:53:00.000000000",1019,58200.200000000004]
["2019-05-02T14:53:00.000000000","2019-05-02T21:53:00.000000000",1018,484031.3]
["2019-05-02T14:53:15.000000000","2019-05-02T21:53:15.000000000",1017,483876.0]
["2019-05-02T14:53:15.000000000","2019-05-02T21:53:15.000000000",1020,2711460.0]
["2019-05-02T14:53:15.000000000","2019-05-02T21:53:15.000000000",1133,966.7635]
["2019-05-02T14:53:30.000000000","2019-05-02T21:53:30.000000000",1022,65.05275]
["2019-05-02T14:53:30.000000000","2019-05-02T21:53:30.000000000",1130,756547502.01]
["2019-05-02T14:53:45.000000000","2019-05-02T21:53:45.000000000",1021,279.2738]
["2019-05-02T14:53:45.000000000","2019-05-02T21:53:45.000000000",1016,483900.0]
["2019-05-02T14:54:00.000000000","2019-05-02T21:54:00.000000000",1019,58753.450000000004]
["2019-05-02T14:54:00.000000000","2019-05-02T21:54:00.000000000",1018,482308.3]
["2019-05-02T14:54:15.000000000","2019-05-02T21:54:15.000000000",1017,483626.0]
["2019-05-02T14:54:15.000000000","2019-05-02T21:54:15.000000000",1020,2711460.0]
["2019-05-02T14:54:15.000000000","2019-05-02T21:54:15.000000000",1133,966.1052]
["2019-05-02T14:54:30.000000000","2019-05-02T21:54:30.000000000",1022,65.75208]
["2019-05-02T14:54:30.000000000","2019-05-02T21:54:30.000000000",1130,757492996.3331]
["2019-05-02T14:54:45.000000000","2019-05-02T21:54:45.000000000",1021,279.3737]
["2019-05-02T14:54:45.000000000","2019-05-02T21:54:45.000000000",1016,484000.0]
["2019-05-02T14:55:00.000000000","2019-05-02T21:55:00.000000000",1019,59506.79]
["2019-05-02T14:55:00.000000000","2019-05-02T21:55:00.000000000",1018,484943.8]
["2019-05-02T14:55:15.000000000","2019-05-02T21:55:15.000000000",1017,483643.7]
["2019-05-02T14:55:15.000000000","2019-05-02T21:55:15.000000000",1020,2711461.0]
["2019-05-02T14:55:15.000000000","2019-05-02T21:55:15.000000000",1133,968.6479]
["2019-05-02T14:55:30.000000000","2019-05-02T21:55:30.000000000",1022,70.90463]
["2019-05-02T14:55:30.000000000","2019-05-02T21:55:30.000000000",1130,757703956.2976]
["2019-05-02T14:55:45.000000000","2019-05-02T21:55:45.000000000",1021,279.5891]
["2019-05-02T14:55:45.000000000","2019-05-02T21:55:45.000000000",1016,484200.0]
["2019-05-02T14:56:00.000000000","2019-05-02T21:56:00.000000000",1019,60813.380000000005]
["2019-05-02T14:56:00.000000000","2019-05-02T21:56:00.000000000",1018,483718.8]
["2019-05-02T14:56:15.000000000","2019-05-02T21:56:15.000000000",1017,483946.9]
["2019-05-02T14:56:15.000000000","2019-05-02T21:56:15.000000000",1020,2711462.0]
["2019-05-02T14:56:15.000000000","2019-05-02T21:56:15.000000000",1133,967.0281]
["2019-05-02T14:56:30.000000000","2019-05-02T21:56:30.000000000",1022,74.65874]
["2019-05-02T14:56:30.000000000","2019-05-02T21:56:30.000000000",1130,758089255.0478]
["2019-05-02T14:56:45.000000000","2019-05-02T21:56:45.000000000",1021,279.7111]
["2019-05-02T14:56:45.000000000","2019-05-02T21:56:45.000000000",1016,484300.0]
["2019-05-02T14:57:00.000000000","2019-05-02T21:57:00.000000000",1019,62966.86]
["2019-05-02T14:57:00.000000000","2019-05-02T21:57:00.000000000",1018,484812.5]
["2019-05-02T14:57:15.000000000","2019-05-02T21:57:15.000000000",1017,485690.60000000003]
["2019-05-02T14:57:15.000000000","2019-05-02T21:57:15.000000000",1020,2711463.0]
["2019-05-02T14:57:15.000000000","2019-05-02T21:57:15.000000000",1133,970.9677]
["2019-05-02T14:57:30.000000000","2019-05-02T21:57:30.000000000",1022,76.16826]
["2019-05-02T14:57:30.000000000","2019-05-02T21:57:30.000000000",1130,757957494.7784]
["2019-05-02T14:57:45.000000000","2019-05-02T21:57:45.000000000",1021,279.5536]
["2019-05-02T14:57:45.000000000","2019-05-02T21:57:45.000000000",1016,484600.0]
["2019-05-02T14:58:00.000000000","2019-05-02T21:58:00.000000000",1019,63133.479999999996]
["2019-05-02T14:58:00.000000000","2019-05-02T21:58:00.000000000",1018,485552.1]
["2019-05-02T14:58:15.000000000","2019-05-02T21:58:15.000000000",1017,485901.0]
["2019-05-02T14:58:15.000000000","2019-05-02T21:58:15.000000000",1020,2711464.0]
["2019-05-02T14:58:15.000000000","2019-05-02T21:58:15.000000000",1133,971.5864]
["2019-05-02T14:58:30.000000000","2019-05-02T21:58:30.000000000",1022,77.38932]
["2019-05-02T14:58:30.000000000","2019-05-02T21:58:30.000000000",1130,758902439.9824]
["2019-05-02T14:58:45.000000000","2019-05-02T21:58:45.000000000",1021,280.0641]
["2019-05-02T14:58:45.000000000","2019-05-02T21:58:45.000000000",1016,484500.0]
["2019-05-02T14:59:00.000000000","2019-05-02T21:59:00.000000000",1019,59620.15]
["2019-05-02T14:59:00.000000000","2019-05-02T21:59:00.000000000",1018,485660.39999999997]
["2019-05-02T14:59:15.000000000","2019-05-02T21:59:15.000000000",1017,485754.2]
["2019-05-02T14:59:15.000000000","2019-05-02T21:59:15.000000000",1020,2711465.0]
["2019-05-02T14:59:15.000000000","2019-05-02T21:59:15.000000000",1133,971.3938]
["2019-05-02T14:59:30.000000000","2019-05-02T21:59:30.000000000",1022,79.87792]
["2019-05-02T14:59:30.000000000","2019-05-02T21:59:30.000000000",1130,758541561.3378]
["2019-05-02T14:59:45.000000000","2019-05-02T21:59:45.000000000",1021,279.7534]
["2019-05-02T14:59:45.000000000","2019-05-02T21:59:45.000000000",1016,484500.0]
["2019-05-02T15:00:00.000000000","2019-05-02T22:00:00.000000000",1019,58100.1]
["2019-05-02T15:00:00.000000000","2019-05-02T22:00:00.000000000",1018,484068.8]
["2019-05-02T15:00:15.000000000","2019-05-02T22:00:15.000000000",1017,485858.3]
["2019-05-02T15:00:15.000000000","2019-05-02T22:00:15.000000000",1020,2711467.0]
["2019-05-02T15:00:15.000000000","2019-05-02T22:00:15.000000000",1133,969.9291]
["2019-05-02T15:00:30.000000000","2019-05-02T22:00:30.000000000",1022,101.7671]
["2019-05-02T15:00:30.000000000","2019-05-02T22:00:30.000000000",1130,760462102.0205]
["2019-05-02T15:00:45.000000000","2019-05-02T22:00:45.000000000",1021,280.819]
["2019-05-02T15:00:45.000000000","2019-05-02T22:00:45.000000000",1016,484500.0]
["2019-05-02T15:01:00.000000000","2019-05-02T22:01:00.000000000",1019,58913.48]
["2019-05-02T15:01:00.000000000","2019-05-02T22:01:00.000000000",1018,485777.10000000003]
["2019-05-02T15:01:15.000000000","2019-05-02T22:01:15.000000000",1017,485629.2]
["2019-05-02T15:01:15.000000000","2019-05-02T22:01:15.000000000",1020,2711468.0]
["2019-05-02T15:01:15.000000000","2019-05-02T22:01:15.000000000",1133,971.4959]
["2019-05-02T15:01:30.000000000","2019-05-02T22:01:30.000000000",1022,85.23925]
["2019-05-02T15:01:30.000000000","2019-05-02T22:01:30.000000000",1130,759366949.41]
["2019-05-02T15:01:45.000000000","2019-05-02T22:01:45.000000000",1021,279.9056]
["2019-05-02T15:01:45.000000000","2019-05-02T22:01:45.000000000",1130,758955357.3264]
["2019-05-02T15:02:00.000000000","2019-05-02T22:02:00.000000000",1021,279.8666]
["2019-05-02T15:02:00.000000000","2019-05-02T22:02:00.000000000",1016,484700.0]
["2019-05-02T15:02:15.000000000","2019-05-02T22:02:15.000000000",1019,60766.67]
["2019-05-02T15:02:15.000000000","2019-05-02T22:02:15.000000000",1018,485237.5]
["2019-05-02T15:02:30.000000000","2019-05-02T22:02:30.000000000",1017,485619.8]
["2019-05-02T15:02:30.000000000","2019-05-02T22:02:30.000000000",1020,2711470.0]
["2019-05-02T15:02:30.000000000","2019-05-02T22:02:30.000000000",1133,971.2385]
["2019-05-02T15:02:45.000000000","2019-05-02T22:02:45.000000000",1022,81.61841]
["2019-05-02T15:02:45.000000000","2019-05-02T22:02:45.000000000",1130,758994411.253]
["2019-05-02T15:03:00.000000000","2019-05-02T22:03:00.000000000",1021,279.9022]
["2019-05-02T15:03:00.000000000","2019-05-02T22:03:00.000000000",1016,484700.0]
["2019-05-02T15:03:15.000000000","2019-05-02T22:03:15.000000000",1019,61953.4]
["2019-05-02T15:03:15.000000000","2019-05-02T22:03:15.000000000",1018,485897.89999999997]
["2019-05-02T15:03:30.000000000","2019-05-02T22:03:30.000000000",1017,485876.0]
["2019-05-02T15:03:30.000000000","2019-05-02T22:03:30.000000000",1020,2711471.0]
["2019-05-02T15:03:30.000000000","2019-05-02T22:03:30.000000000",1133,971.8281]
["2019-05-02T15:03:45.000000000","2019-05-02T22:03:45.000000000",1022,89.62371]
["2019-05-02T15:03:45.000000000","2019-05-02T22:03:45.000000000",1130,759481942.5116]
["2019-05-02T15:04:00.000000000","2019-05-02T22:04:00.000000000",1021,279.7156]
["2019-05-02T15:04:00.000000000","2019-05-02T22:04:00.000000000",1016,484900.0]
["2019-05-02T15:04:15.000000000","2019-05-02T22:04:15.000000000",1019,61333.43]
["2019-05-02T15:04:15.000000000","2019-05-02T22:04:15.000000000",1018,485658.3]
["2019-05-02T15:04:30.000000000","2019-05-02T22:04:30.000000000",1017,485653.1]
["2019-05-02T15:04:30.000000000","2019-05-02T22:04:30.000000000",1020,2711472.0]
["2019-05-02T15:04:30.000000000","2019-05-02T22:04:30.000000000",1133,971.1635]
["2019-05-02T15:04:45.000000000","2019-05-02T22:04:45.000000000",1022,77.72006]
["2019-05-02T15:04:45.000000000","2019-05-02T22:04:45.000000000",1130,758188308.1728]
["2019-05-02T15:05:00.000000000","2019-05-02T22:05:00.000000000",1021,279.6534]
["2019-05-02T15:05:00.000000000","2019-05-02T22:05:00.000000000",1016,484300.0]
["2019-05-02T15:05:15.000000000","2019-05-02T22:05:15.000000000",1019,58940.07]
["2019-05-02T15:05:15.000000000","2019-05-02T22:05:15.000000000",1018,485379.2]
["2019-05-02T15:05:30.000000000","2019-05-02T22:05:30.000000000",1017,483926.10000000003]
["2019-05-02T15:05:30.000000000","2019-05-02T22:05:30.000000000",1020,2711473.0]
["2019-05-02T15:05:30.000000000","2019-05-02T22:05:30.000000000",1133,967.6115]
["2019-05-02T15:05:45.000000000","2019-05-02T22:05:45.000000000",1022,76.34145]
["2019-05-02T15:05:45.000000000","2019-05-02T22:05:45.000000000",1130,758519658.6485]
["2019-05-02T15:06:00.000000000","2019-05-02T22:06:00.000000000",1021,279.6024]
["2019-05-02T15:06:00.000000000","2019-05-02T22:06:00.000000000",1016,484200.0]
["2019-05-02T15:06:15.000000000","2019-05-02T22:06:15.000000000",1019,58000.0]
["2019-05-02T15:06:15.000000000","2019-05-02T22:06:15.000000000",1018,485314.6]
["2019-05-02T15:06:30.000000000","2019-05-02T22:06:30.000000000",1017,485621.89999999997]
["2019-05-02T15:06:30.000000000","2019-05-02T22:06:30.000000000",1020,2711474.0]
["2019-05-02T15:06:30.000000000","2019-05-02T22:06:30.000000000",1133,971.0407]
["2019-05-02T15:06:45.000000000","2019-05-02T22:06:45.000000000",1022,75.51558]
["2019-05-02T15:06:45.000000000","2019-05-02T22:06:45.000000000",1130,757731170.6064]
["2019-05-02T15:07:00.000000000","2019-05-02T22:07:00.000000000",1021,279.4536]
["2019-05-02T15:07:00.000000000","2019-05-02T22:07:00.000000000",1016,484200.0]
["2019-05-02T15:07:15.000000000","2019-05-02T22:07:15.000000000",1019,58200.200000000004]
["2019-05-02T15:07:15.000000000","2019-05-02T22:07:15.000000000",1018,485193.8]
["2019-05-02T15:07:30.000000000","2019-05-02T22:07:30.000000000",1017,485577.1]
["2019-05-02T15:07:30.000000000","2019-05-02T22:07:30.000000000",1020,2711475.0]
["2019-05-02T15:07:30.000000000","2019-05-02T22:07:30.000000000",1133,970.9104]
["2019-05-02T15:07:45.000000000","2019-05-02T22:07:45.000000000",1022,74.38119]
["2019-05-02T15:07:45.000000000","2019-05-02T22:07:45.000000000",1130,759050040.3525]
["2019-05-02T15:08:00.000000000","2019-05-02T22:08:00.000000000",1021,279.8444]
["2019-05-02T15:08:00.000000000","2019-05-02T22:08:00.000000000",1016,483900.0]
["2019-05-02T15:08:15.000000000","2019-05-02T22:08:15.000000000",1019,58706.740000000005]
["2019-05-02T15:08:15.000000000","2019-05-02T22:08:15.000000000",1018,485252.1]
["2019-05-02T15:08:30.000000000","2019-05-02T22:08:30.000000000",1017,485727.10000000003]
["2019-05-02T15:08:30.000000000","2019-05-02T22:08:30.000000000",1020,2711476.0]
["2019-05-02T15:08:30.000000000","2019-05-02T22:08:30.000000000",1133,971.0604]
["2019-05-02T15:08:45.000000000","2019-05-02T22:08:45.000000000",1022,73.43546]
["2019-05-02T15:08:45.000000000","2019-05-02T22:08:45.000000000",1130,757870557.0848]
["2019-05-02T15:09:00.000000000","2019-05-02T22:09:00.000000000",1021,279.5203]
["2019-05-02T15:09:00.000000000","2019-05-02T22:09:00.000000000",1016,484300.0]
["2019-05-02T15:09:15.000000000","2019-05-02T22:09:15.000000000",1019,59606.77]
["2019-05-02T15:09:15.000000000","2019-05-02T22:09:15.000000000",1018,485385.4]
["2019-05-02T15:09:30.000000000","2019-05-02T22:09:30.000000000",1017,485818.8]
["2019-05-02T15:09:30.000000000","2019-05-02T22:09:30.000000000",1020,2711477.0]
["2019-05-02T15:09:30.000000000","2019-05-02T22:09:30.000000000",1133,971.0938]
["2019-05-02T15:09:45.000000000","2019-05-02T22:09:45.000000000",1022,72.16341]
["2019-05-02T15:09:45.000000000","2019-05-02T22:09:45.000000000",1130,758864050.6147]
["2019-05-02T15:10:00.000000000","2019-05-02T22:10:00.000000000",1021,279.9932]
["2019-05-02T15:10:00.000000000","2019-05-02T22:10:00.000000000",1016,484400.0]
["2019-05-02T15:10:15.000000000","2019-05-02T22:10:15.000000000",1019,61166.81]
["2019-05-02T15:10:15.000000000","2019-05-02T22:10:15.000000000",1018,484962.5]
["2019-05-02T15:10:30.000000000","2019-05-02T22:10:30.000000000",1017,485533.3]
["2019-05-02T15:10:30.000000000","2019-05-02T22:10:30.000000000",1020,2711478.0]
["2019-05-02T15:10:30.000000000","2019-05-02T22:10:30.000000000",1133,970.6541]
["2019-05-02T15:10:45.000000000","2019-05-02T22:10:45.000000000",1022,70.88022]
["2019-05-02T15:10:45.000000000","2019-05-02T22:10:45.000000000",1130,758082077.5175]
["2019-05-02T15:11:00.000000000","2019-05-02T22:11:00.000000000",1021,279.5558]
["2019-05-02T15:11:00.000000000","2019-05-02T22:11:00.000000000",1016,484600.0]
["2019-05-02T15:11:15.000000000","2019-05-02T22:11:15.000000000",1019,62653.48]
["2019-05-02T15:11:15.000000000","2019-05-02T22:11:15.000000000",1018,485110.4]
["2019-05-02T15:11:30.000000000","2019-05-02T22:11:30.000000000",1017,485550.0]
["2019-05-02T15:11:30.000000000","2019-05-02T22:11:30.000000000",1020,2711479.0]
["2019-05-02T15:11:30.000000000","2019-05-02T22:11:30.000000000",1133,970.7813]
["2019-05-02T15:11:45.000000000","2019-05-02T22:11:45.000000000",1022,72.79166]
["2019-05-02T15:11:45.000000000","2019-05-02T22:11:45.000000000",1130,758292759.4358]
["2019-05-02T15:12:00.000000000","2019-05-02T22:12:00.000000000",1021,279.9664]
["2019-05-02T15:12:00.000000000","2019-05-02T22:12:00.000000000",1016,485000.0]
["2019-05-02T15:12:15.000000000","2019-05-02T22:12:15.000000000",1019,61373.36]
["2019-05-02T15:12:15.000000000","2019-05-02T22:12:15.000000000",1018,485475.0]
["2019-05-02T15:12:30.000000000","2019-05-02T22:12:30.000000000",1017,485700.0]
["2019-05-02T15:12:30.000000000","2019-05-02T22:12:30.000000000",1020,2711480.0]
["2019-05-02T15:12:30.000000000","2019-05-02T22:12:30.000000000",1133,971.0167]
["2019-05-02T15:12:45.000000000","2019-05-02T22:12:45.000000000",1022,76.40141]
["2019-05-02T15:12:45.000000000","2019-05-02T22:12:45.000000000",1130,759166144.4901]
["2019-05-02T15:13:00.000000000","2019-05-02T22:13:00.000000000",1021,279.6713]
["2019-05-02T15:13:00.000000000","2019-05-02T22:13:00.000000000",1016,484500.0]
["2019-05-02T15:13:15.000000000","2019-05-02T22:13:15.000000000",1019,58833.43]
["2019-05-02T15:13:15.000000000","2019-05-02T22:13:15.000000000",1018,485175.0]
["2019-05-02T15:13:30.000000000","2019-05-02T22:13:30.000000000",1017,485568.8]
["2019-05-02T15:13:30.000000000","2019-05-02T22:13:30.000000000",1020,2711481.0]
["2019-05-02T15:13:30.000000000","2019-05-02T22:13:30.000000000",1133,970.648]
["2019-05-02T15:13:45.000000000","2019-05-02T22:13:45.000000000",1022,77.18287]
["2019-05-02T15:13:45.000000000","2019-05-02T22:13:45.000000000",1130,757763495.3688]
["2019-05-02T15:14:00.000000000","2019-05-02T22:14:00.000000000",1021,279.4936]
["2019-05-02T15:14:00.000000000","2019-05-02T22:14:00.000000000",1016,484400.0]
["2019-05-02T15:14:15.000000000","2019-05-02T22:14:15.000000000",1019,58200.200000000004]
["2019-05-02T15:14:15.000000000","2019-05-02T22:14:15.000000000",1018,484939.6]
["2019-05-02T15:14:30.000000000","2019-05-02T22:14:30.000000000",1017,485622.9]
["2019-05-02T15:14:30.000000000","2019-05-02T22:14:30.000000000",1020,2711482.0]
["2019-05-02T15:14:30.000000000","2019-05-02T22:14:30.000000000",1133,970.9771]
["2019-05-02T15:14:45.000000000","2019-05-02T22:14:45.000000000",1022,73.05141]
["2019-05-02T15:14:45.000000000","2019-05-02T22:14:45.000000000",1130,758432163.7096]
["2019-05-02T15:15:00.000000000","2019-05-02T22:15:00.000000000",1021,279.4115]
["2019-05-02T15:15:00.000000000","2019-05-02T22:15:00.000000000",1016,483600.0]
["2019-05-02T15:15:15.000000000","2019-05-02T22:15:15.000000000",1019,58500.0]
["2019-05-02T15:15:15.000000000","2019-05-02T22:15:15.000000000",1018,484783.3]
["2019-05-02T15:15:30.000000000","2019-05-02T22:15:30.000000000",1017,485320.80000000005]
["2019-05-02T15:15:30.000000000","2019-05-02T22:15:30.000000000",1020,2711483.0]
["2019-05-02T15:15:30.000000000","2019-05-02T22:15:30.000000000",1133,970.4375]
["2019-05-02T15:15:45.000000000","2019-05-02T22:15:45.000000000",1022,68.38718]
["2019-05-02T15:15:45.000000000","2019-05-02T22:15:45.000000000",1130,757137972.8737]
["2019-05-02T15:16:00.000000000","2019-05-02T22:16:00.000000000",1021,279.0074]
["2019-05-02T15:16:00.000000000","2019-05-02T22:16:00.000000000",1016,484100.0]
["2019-05-02T15:16:15.000000000","2019-05-02T22:16:15.000000000",1019,58953.4]
["2019-05-02T15:16:15.000000000","2019-05-02T22:16:15.000000000",1018,482331.2]
["2019-05-02T15:16:30.000000000","2019-05-02T22:16:30.000000000",1017,483864.6]
["2019-05-02T15:16:30.000000000","2019-05-02T22:16:30.000000000",1020,2711484.0]
["2019-05-02T15:16:30.000000000","2019-05-02T22:16:30.000000000",1133,966.3979]
["2019-05-02T15:16:45.000000000","2019-05-02T22:16:45.000000000",1022,62.77284]
["2019-05-02T15:16:45.000000000","2019-05-02T22:16:45.000000000",1130,758251587.438]
["2019-05-02T15:17:00.000000000","2019-05-02T22:17:00.000000000",1021,279.629]
["2019-05-02T15:17:00.000000000","2019-05-02T22:17:00.000000000",1016,483800.0]
["2019-05-02T15:17:15.000000000","2019-05-02T22:17:15.000000000",1019,59653.48]
["2019-05-02T15:17:15.000000000","2019-05-02T22:17:15.000000000",1018,483954.2]
["2019-05-02T15:17:30.000000000","2019-05-02T22:17:30.000000000",1017,483851.0]
["2019-05-02T15:17:30.000000000","2019-05-02T22:17:30.000000000",1020,2711485.0]
["2019-05-02T15:17:30.000000000","2019-05-02T22:17:30.000000000",1133,968.4593]
["2019-05-02T15:17:45.000000000","2019-05-02T22:17:45.000000000",1022,62.53078]
["2019-05-02T15:17:45.000000000","2019-05-02T22:17:45.000000000",1130,757373345.9425]
["2019-05-02T15:18:00.000000000","2019-05-02T22:18:00.000000000",1021,279.2317]
["2019-05-02T15:18:00.000000000","2019-05-02T22:18:00.000000000",1016,484700.0]
["2019-05-02T15:18:15.000000000","2019-05-02T22:18:15.000000000",1019,60813.380000000005]
["2019-05-02T15:18:15.000000000","2019-05-02T22:18:15.000000000",1018,486691.7]
["2019-05-02T15:18:30.000000000","2019-05-02T22:18:30.000000000",1017,487502.1]
["2019-05-02T15:18:30.000000000","2019-05-02T22:18:30.000000000",1020,2711486.0]
["2019-05-02T15:18:30.000000000","2019-05-02T22:18:30.000000000",1133,975.2]
["2019-05-02T15:18:45.000000000","2019-05-02T22:18:45.000000000",1022,127.2949]
["2019-05-02T15:18:45.000000000","2019-05-02T22:18:45.000000000",1130,762177022.712]
["2019-05-02T15:19:00.000000000","2019-05-02T22:19:00.000000000",1021,281.5583]
["2019-05-02T15:19:00.000000000","2019-05-02T22:19:00.000000000",1016,488000.0]
["2019-05-02T15:19:15.000000000","2019-05-02T22:19:15.000000000",1019,64320.049999999996]
["2019-05-02T15:19:15.000000000","2019-05-02T22:19:15.000000000",1018,487231.3]
["2019-05-02T15:19:30.000000000","2019-05-02T22:19:30.000000000",1017,486117.7]
["2019-05-02T15:19:30.000000000","2019-05-02T22:19:30.000000000",1020,2711488.0]
["2019-05-02T15:19:30.000000000","2019-05-02T22:19:30.000000000",1133,971.9385]
["2019-05-02T15:19:45.000000000","2019-05-02T22:19:45.000000000",1022,106.7931]
["2019-05-02T15:19:45.000000000","2019-05-02T22:19:45.000000000",1130,760444411.0703]
["2019-05-02T15:20:00.000000000","2019-05-02T22:20:00.000000000",1021,280.0087]
["2019-05-02T15:20:00.000000000","2019-05-02T22:20:00.000000000",1016,484500.0]
["2019-05-02T15:20:15.000000000","2019-05-02T22:20:15.000000000",1019,64033.42999999999]
["2019-05-02T15:20:15.000000000","2019-05-02T22:20:15.000000000",1018,485602.10000000003]
["2019-05-02T15:20:30.000000000","2019-05-02T22:20:30.000000000",1017,485916.7]
["2019-05-02T15:20:30.000000000","2019-05-02T22:20:30.000000000",1020,2711489.0]
["2019-05-02T15:20:30.000000000","2019-05-02T22:20:30.000000000",1133,971.5792]
["2019-05-02T15:20:45.000000000","2019-05-02T22:20:45.000000000",1022,84.2469]
["2019-05-02T15:20:45.000000000","2019-05-02T22:20:45.000000000",1130,759475333.848]
["2019-05-02T15:21:00.000000000","2019-05-02T22:21:00.000000000",1021,280.0775]
["2019-05-02T15:21:00.000000000","2019-05-02T22:21:00.000000000",1016,484400.0]
["2019-05-02T15:21:15.000000000","2019-05-02T22:21:15.000000000",1019,57380.14]
["2019-05-02T15:21:15.000000000","2019-05-02T22:21:15.000000000",1018,485410.39999999997]
["2019-05-02T15:21:30.000000000","2019-05-02T22:21:30.000000000",1017,485727.10000000003]
["2019-05-02T15:21:30.000000000","2019-05-02T22:21:30.000000000",1020,2711491.0]
["2019-05-02T15:21:30.000000000","2019-05-02T22:21:30.000000000",1133,971.1042]
["2019-05-02T15:21:45.000000000","2019-05-02T22:21:45.000000000",1022,75.58003]
["2019-05-02T15:21:45.000000000","2019-05-02T22:21:45.000000000",1130,758295844.2091]
["2019-05-02T15:22:00.000000000","2019-05-02T22:22:00.000000000",1021,279.5203]
["2019-05-02T15:22:00.000000000","2019-05-02T22:22:00.000000000",1016,483800.0]
["2019-05-02T15:22:15.000000000","2019-05-02T22:22:15.000000000",1019,55393.36]
["2019-05-02T15:22:15.000000000","2019-05-02T22:22:15.000000000",1018,485410.39999999997]
["2019-05-02T15:22:30.000000000","2019-05-02T22:22:30.000000000",1017,485692.7]
["2019-05-02T15:22:30.000000000","2019-05-02T22:22:30.000000000",1020,2711492.0]
["2019-05-02T15:22:30.000000000","2019-05-02T22:22:30.000000000",1133,971.0677]
["2019-05-02T15:22:45.000000000","2019-05-02T22:22:45.000000000",1022,74.30789]
["2019-05-02T15:22:45.000000000","2019-05-02T22:22:45.000000000",1130,758109302.0704]
["2019-05-02T15:23:00.000000000","2019-05-02T22:23:00.000000000",1021,280.3527]
["2019-05-02T15:23:00.000000000","2019-05-02T22:23:00.000000000",1130,760174103.2284]
["2019-05-02T15:23:15.000000000","2019-05-02T22:23:15.000000000",1021,281.2119]
["2019-05-02T15:23:15.000000000","2019-05-02T22:23:15.000000000",1016,486400.0]
["2019-05-02T15:23:30.000000000","2019-05-02T22:23:30.000000000",1019,55885.88]
["2019-05-02T15:23:30.000000000","2019-05-02T22:23:30.000000000",1018,486183.0]
["2019-05-02T15:23:45.000000000","2019-05-02T22:23:45.000000000",1019,56720.07]
["2019-05-02T15:23:45.000000000","2019-05-02T22:23:45.000000000",1018,485806.2]
["2019-05-02T15:24:00.000000000","2019-05-02T22:24:00.000000000",1017,485951.0]
["2019-05-02T15:24:00.000000000","2019-05-02T22:24:00.000000000",1020,2711493.0]
["2019-05-02T15:24:00.000000000","2019-05-02T22:24:00.000000000",1133,971.801]
["2019-05-02T15:24:15.000000000","2019-05-02T22:24:15.000000000",1022,74.22356]
["2019-05-02T15:24:15.000000000","2019-05-02T22:24:15.000000000",1130,758645923.6166]
["2019-05-02T15:24:30.000000000","2019-05-02T22:24:30.000000000",1021,279.5336]
["2019-05-02T15:24:30.000000000","2019-05-02T22:24:30.000000000",1016,484300.0]
["2019-05-02T15:24:45.000000000","2019-05-02T22:24:45.000000000",1019,57953.4]
["2019-05-02T15:24:45.000000000","2019-05-02T22:24:45.000000000",1018,485543.8]
["2019-05-02T15:25:00.000000000","2019-05-02T22:25:00.000000000",1017,485763.5]
["2019-05-02T15:25:00.000000000","2019-05-02T22:25:00.000000000",1020,2711494.0]
["2019-05-02T15:25:00.000000000","2019-05-02T22:25:00.000000000",1133,971.3802]
["2019-05-02T15:25:15.000000000","2019-05-02T22:25:15.000000000",1022,69.2863]
["2019-05-02T15:25:15.000000000","2019-05-02T22:25:15.000000000",1130,759097938.4725]
["2019-05-02T15:25:30.000000000","2019-05-02T22:25:30.000000000",1021,279.951]
["2019-05-02T15:25:30.000000000","2019-05-02T22:25:30.000000000",1016,484700.0]
["2019-05-02T15:25:45.000000000","2019-05-02T22:25:45.000000000",1019,58533.33]
["2019-05-02T15:25:45.000000000","2019-05-02T22:25:45.000000000",1018,485600.0]
["2019-05-02T15:26:00.000000000","2019-05-02T22:26:00.000000000",1017,485807.3]
["2019-05-02T15:26:00.000000000","2019-05-02T22:26:00.000000000",1020,2711495.0]
["2019-05-02T15:26:00.000000000","2019-05-02T22:26:00.000000000",1133,971.2031]
["2019-05-02T15:26:15.000000000","2019-05-02T22:26:15.000000000",1022,68.02541]
["2019-05-02T15:26:15.000000000","2019-05-02T22:26:15.000000000",1130,757647296.9184]
["2019-05-02T15:26:30.000000000","2019-05-02T22:26:30.000000000",1021,279.5447]
["2019-05-02T15:26:30.000000000","2019-05-02T22:26:30.000000000",1016,484600.0]
["2019-05-02T15:26:45.000000000","2019-05-02T22:26:45.000000000",1019,60313.380000000005]
["2019-05-02T15:26:45.000000000","2019-05-02T22:26:45.000000000",1018,485906.3]
["2019-05-02T15:27:00.000000000","2019-05-02T22:27:00.000000000",1017,485852.10000000003]
["2019-05-02T15:27:00.000000000","2019-05-02T22:27:00.000000000",1020,2711496.0]
["2019-05-02T15:27:00.000000000","2019-05-02T22:27:00.000000000",1133,971.6438]
["2019-05-02T15:27:15.000000000","2019-05-02T22:27:15.000000000",1022,67.9188]
["2019-05-02T15:27:15.000000000","2019-05-02T22:27:15.000000000",1130,759477294.5144]
["2019-05-02T15:27:30.000000000","2019-05-02T22:27:30.000000000",1021,279.9687]
["2019-05-02T15:27:30.000000000","2019-05-02T22:27:30.000000000",1016,485000.0]
["2019-05-02T15:27:45.000000000","2019-05-02T22:27:45.000000000",1019,61300.049999999996]
["2019-05-02T15:27:45.000000000","2019-05-02T22:27:45.000000000",1018,485343.8]
["2019-05-02T15:28:00.000000000","2019-05-02T22:28:00.000000000",1017,485582.3]
["2019-05-02T15:28:00.000000000","2019-05-02T22:28:00.000000000",1020,2711497.0]
["2019-05-02T15:28:00.000000000","2019-05-02T22:28:00.000000000",1133,971.0281]
["2019-05-02T15:28:15.000000000","2019-05-02T22:28:15.000000000",1022,69.63033]
["2019-05-02T15:28:15.000000000","2019-05-02T22:28:15.000000000",1130,758640797.6899]
["2019-05-02T15:28:30.000000000","2019-05-02T22:28:30.000000000",1021,279.6446]
["2019-05-02T15:28:30.000000000","2019-05-02T22:28:30.000000000",1016,484800.0]
["2019-05-02T15:28:45.000000000","2019-05-02T22:28:45.000000000",1019,63466.86]
["2019-05-02T15:28:45.000000000","2019-05-02T22:28:45.000000000",1018,484700.0]
["2019-05-02T15:29:00.000000000","2019-05-02T22:29:00.000000000",1017,485679.19999999995]
["2019-05-02T15:29:00.000000000","2019-05-02T22:29:00.000000000",1020,2711498.0]
["2019-05-02T15:29:00.000000000","2019-05-02T22:29:00.000000000",1133,971.9459]
["2019-05-02T15:29:15.000000000","2019-05-02T22:29:15.000000000",1022,99.03425]
["2019-05-02T15:29:15.000000000","2019-05-02T22:29:15.000000000",1130,760886749.5852]
["2019-05-02T15:29:30.000000000","2019-05-02T22:29:30.000000000",1021,280.7169]
["2019-05-02T15:29:30.000000000","2019-05-02T22:29:30.000000000",1016,485200.0]
["2019-05-02T15:29:45.000000000","2019-05-02T22:29:45.000000000",1019,64100.1]
["2019-05-02T15:29:45.000000000","2019-05-02T22:29:45.000000000",1018,485850.0]
["2019-05-02T15:30:00.000000000","2019-05-02T22:30:00.000000000",1017,485936.5]
["2019-05-02T15:30:00.000000000","2019-05-02T22:30:00.000000000",1020,2711500.0]
["2019-05-02T15:30:00.000000000","2019-05-02T22:30:00.000000000",1133,971.3761]
["2019-05-02T15:30:15.000000000","2019-05-02T22:30:15.000000000",1022,74.36124]
["2019-05-02T15:30:15.000000000","2019-05-02T22:30:15.000000000",1130,757846896.4]
["2019-05-02T15:30:30.000000000","2019-05-02T22:30:30.000000000",1021,279.5869]
["2019-05-02T15:30:30.000000000","2019-05-02T22:30:30.000000000",1016,484600.0]
["2019-05-02T15:30:45.000000000","2019-05-02T22:30:45.000000000",1019,60153.399999999994]
["2019-05-02T15:30:45.000000000","2019-05-02T22:30:45.000000000",1018,485368.7]
["2019-05-02T15:31:00.000000000","2019-05-02T22:31:00.000000000",1017,485605.2]
["2019-05-02T15:31:00.000000000","2019-05-02T22:31:00.000000000",1020,2711501.0]
["2019-05-02T15:31:00.000000000","2019-05-02T22:31:00.000000000",1133,971.0531]
["2019-05-02T15:31:15.000000000","2019-05-02T22:31:15.000000000",1022,70.55392]
["2019-05-02T15:31:15.000000000","2019-05-02T22:31:15.000000000",1130,758888663.4277]
["2019-05-02T15:31:30.000000000","2019-05-02T22:31:30.000000000",1021,280.0056]
["2019-05-02T15:31:30.000000000","2019-05-02T22:31:30.000000000",1130,759235464.4056]
["2019-05-02T15:31:45.000000000","2019-05-02T22:31:45.000000000",1021,279.9665]
["2019-05-02T15:31:45.000000000","2019-05-02T22:31:45.000000000",1016,483900.0]
["2019-05-02T15:32:00.000000000","2019-05-02T22:32:00.000000000",1019,57400.149999999994]
["2019-05-02T15:32:00.000000000","2019-05-02T22:32:00.000000000",1018,485410.39999999997]
["2019-05-02T15:32:15.000000000","2019-05-02T22:32:15.000000000",1017,485658.3]
["2019-05-02T15:32:15.000000000","2019-05-02T22:32:15.000000000",1020,2711502.0]
["2019-05-02T15:32:15.000000000","2019-05-02T22:32:15.000000000",1133,970.8625]
["2019-05-02T15:32:30.000000000","2019-05-02T22:32:30.000000000",1022,68.43157]
["2019-05-02T15:32:30.000000000","2019-05-02T22:32:30.000000000",1130,758009874.357]
["2019-05-02T15:32:45.000000000","2019-05-02T22:32:45.000000000",1021,279.5358]
["2019-05-02T15:32:45.000000000","2019-05-02T22:32:45.000000000",1016,484700.0]
["2019-05-02T15:33:00.000000000","2019-05-02T22:33:00.000000000",1019,57100.1]
["2019-05-02T15:33:00.000000000","2019-05-02T22:33:00.000000000",1018,485852.10000000003]
["2019-05-02T15:33:15.000000000","2019-05-02T22:33:15.000000000",1017,485784.4]
["2019-05-02T15:33:15.000000000","2019-05-02T22:33:15.000000000",1020,2711503.0]
["2019-05-02T15:33:15.000000000","2019-05-02T22:33:15.000000000",1133,971.4906]
["2019-05-02T15:33:30.000000000","2019-05-02T22:33:30.000000000",1022,67.93435]
["2019-05-02T15:33:30.000000000","2019-05-02T22:33:30.000000000",1130,758979516.233]
["2019-05-02T15:33:45.000000000","2019-05-02T22:33:45.000000000",1021,279.6446]
["2019-05-02T15:33:45.000000000","2019-05-02T22:33:45.000000000",1016,484700.0]
["2019-05-02T15:34:00.000000000","2019-05-02T22:34:00.000000000",1019,57400.149999999994]
["2019-05-02T15:34:00.000000000","2019-05-02T22:34:00.000000000",1018,485243.7]
["2019-05-02T15:34:15.000000000","2019-05-02T22:34:15.000000000",1017,485758.30000000005]
["2019-05-02T15:34:15.000000000","2019-05-02T22:34:15.000000000",1020,2711504.0]
["2019-05-02T15:34:15.000000000","2019-05-02T22:34:15.000000000",1133,971.377]
["2019-05-02T15:34:30.000000000","2019-05-02T22:34:30.000000000",1022,71.87489]
["2019-05-02T15:34:30.000000000","2019-05-02T22:34:30.000000000",1130,758781042.9008]
["2019-05-02T15:34:45.000000000","2019-05-02T22:34:45.000000000",1021,280.0864]
["2019-05-02T15:34:45.000000000","2019-05-02T22:34:45.000000000",1016,486600.0]
["2019-05-02T15:35:00.000000000","2019-05-02T22:35:00.000000000",1019,58606.77]
["2019-05-02T15:35:00.000000000","2019-05-02T22:35:00.000000000",1018,488791.7]
["2019-05-02T15:35:15.000000000","2019-05-02T22:35:15.000000000",1017,487787.5]
["2019-05-02T15:35:15.000000000","2019-05-02T22:35:15.000000000",1020,2711505.0]
["2019-05-02T15:35:15.000000000","2019-05-02T22:35:15.000000000",1133,975.5458]
["2019-05-02T15:35:30.000000000","2019-05-02T22:35:30.000000000",1022,132.7428]
["2019-05-02T15:35:30.000000000","2019-05-02T22:35:30.000000000",1130,763416650.9326]
["2019-05-02T15:35:45.000000000","2019-05-02T22:35:45.000000000",1021,280.8389]
["2019-05-02T15:35:45.000000000","2019-05-02T22:35:45.000000000",1016,485300.0]
["2019-05-02T15:36:00.000000000","2019-05-02T22:36:00.000000000",1019,62220.07]
["2019-05-02T15:36:00.000000000","2019-05-02T22:36:00.000000000",1018,486943.8]
["2019-05-02T15:36:15.000000000","2019-05-02T22:36:15.000000000",1017,487893.7]
["2019-05-02T15:36:15.000000000","2019-05-02T22:36:15.000000000",1020,2711507.0]
["2019-05-02T15:36:15.000000000","2019-05-02T22:36:15.000000000",1133,974.4437]
["2019-05-02T15:36:30.000000000","2019-05-02T22:36:30.000000000",1022,121.9047]
["2019-05-02T15:36:30.000000000","2019-05-02T22:36:30.000000000",1130,762050604.1024]
["2019-05-02T15:36:45.000000000","2019-05-02T22:36:45.000000000",1021,281.3851]
["2019-05-02T15:36:45.000000000","2019-05-02T22:36:45.000000000",1016,488400.0]
["2019-05-02T15:37:00.000000000","2019-05-02T22:37:00.000000000",1019,65566.72]
["2019-05-02T15:37:00.000000000","2019-05-02T22:37:00.000000000",1018,488791.7]
["2019-05-02T15:37:15.000000000","2019-05-02T22:37:15.000000000",1017,488124.0]
["2019-05-02T15:37:15.000000000","2019-05-02T22:37:15.000000000",1020,2711509.0]
["2019-05-02T15:37:15.000000000","2019-05-02T22:37:15.000000000",1133,977.1407]
["2019-05-02T15:37:30.000000000","2019-05-02T22:37:30.000000000",1022,169.244]
["2019-05-02T15:37:30.000000000","2019-05-02T22:37:30.000000000",1130,765386051.1079]
["2019-05-02T15:37:45.000000000","2019-05-02T22:37:45.000000000",1021,281.3163]
["2019-05-02T15:37:45.000000000","2019-05-02T22:37:45.000000000",1016,486800.0]
["2019-05-02T15:38:00.000000000","2019-05-02T22:38:00.000000000",1019,65946.8]
["2019-05-02T15:38:00.000000000","2019-05-02T22:38:00.000000000",1018,487843.8]
["2019-05-02T15:38:15.000000000","2019-05-02T22:38:15.000000000",1017,487869.8]
["2019-05-02T15:38:15.000000000","2019-05-02T22:38:15.000000000",1020,2711511.0]
["2019-05-02T15:38:15.000000000","2019-05-02T22:38:15.000000000",1133,975.5636]
["2019-05-02T15:38:30.000000000","2019-05-02T22:38:30.000000000",1022,118.3105]
["2019-05-02T15:38:30.000000000","2019-05-02T22:38:30.000000000",1130,761931608.3379]
["2019-05-02T15:38:45.000000000","2019-05-02T22:38:45.000000000",1021,280.9167]
["2019-05-02T15:38:45.000000000","2019-05-02T22:38:45.000000000",1016,486100.0]
["2019-05-02T15:39:00.000000000","2019-05-02T22:39:00.000000000",1019,59420.07]
["2019-05-02T15:39:00.000000000","2019-05-02T22:39:00.000000000",1018,487091.7]
["2019-05-02T15:39:15.000000000","2019-05-02T22:39:15.000000000",1017,489412.5]
["2019-05-02T15:39:15.000000000","2019-05-02T22:39:15.000000000",1020,2711512.0]
["2019-05-02T15:39:15.000000000","2019-05-02T22:39:15.000000000",1133,977.1688]
["2019-05-02T15:39:30.000000000","2019-05-02T22:39:30.000000000",1022,145.9651]
["2019-05-02T15:39:30.000000000","2019-05-02T22:39:30.000000000",1130,764833218.0944]
["2019-05-02T15:39:45.000000000","2019-05-02T22:39:45.000000000",1021,282.3174]
["2019-05-02T15:39:45.000000000","2019-05-02T22:39:45.000000000",1016,488700.0]
["2019-05-02T15:40:00.000000000","2019-05-02T22:40:00.000000000",1019,58114.33]
["2019-05-02T15:40:00.000000000","2019-05-02T22:40:00.000000000",1018,487841.5]
["2019-05-02T15:40:15.000000000","2019-05-02T22:40:15.000000000",1019,58980.08]
["2019-05-02T15:40:15.000000000","2019-05-02T22:40:15.000000000",1018,485272.89999999997]
["2019-05-02T15:40:30.000000000","2019-05-02T22:40:30.000000000",1017,485714.60000000003]
["2019-05-02T15:40:30.000000000","2019-05-02T22:40:30.000000000",1020,2711515.0]
["2019-05-02T15:40:30.000000000","2019-05-02T22:40:30.000000000",1133,970.2]
["2019-05-02T15:40:45.000000000","2019-05-02T22:40:45.000000000",1022,85.82091]
["2019-05-02T15:40:45.000000000","2019-05-02T22:40:45.000000000",1130,760385270.723]
["2019-05-02T15:41:00.000000000","2019-05-02T22:41:00.000000000",1021,280.3195]
["2019-05-02T15:41:00.000000000","2019-05-02T22:41:00.000000000",1016,484700.0]
["2019-05-02T15:41:15.000000000","2019-05-02T22:41:15.000000000",1019,59546.71]
["2019-05-02T15:41:15.000000000","2019-05-02T22:41:15.000000000",1018,485914.60000000003]
["2019-05-02T15:41:30.000000000","2019-05-02T22:41:30.000000000",1017,485835.39999999997]
["2019-05-02T15:41:30.000000000","2019-05-02T22:41:30.000000000",1020,2711516.0]
["2019-05-02T15:41:30.000000000","2019-05-02T22:41:30.000000000",1133,971.6271]
["2019-05-02T15:41:45.000000000","2019-05-02T22:41:45.000000000",1022,73.03585]
["2019-05-02T15:41:45.000000000","2019-05-02T22:41:45.000000000",1130,758537652.9972]
["2019-05-02T15:42:00.000000000","2019-05-02T22:42:00.000000000",1021,279.7105]
["2019-05-02T15:42:00.000000000","2019-05-02T22:42:00.000000000",1016,484700.0]
["2019-05-02T15:42:15.000000000","2019-05-02T22:42:15.000000000",1019,58946.74]
["2019-05-02T15:42:15.000000000","2019-05-02T22:42:15.000000000",1018,485560.4]
["2019-05-02T15:42:30.000000000","2019-05-02T22:42:30.000000000",1017,485878.10000000003]
["2019-05-02T15:42:30.000000000","2019-05-02T22:42:30.000000000",1020,2711517.0]
["2019-05-02T15:42:30.000000000","2019-05-02T22:42:30.000000000",1133,970.2698]
["2019-05-02T15:42:45.000000000","2019-05-02T22:42:45.000000000",1022,74.71639]
["2019-05-02T15:42:45.000000000","2019-05-02T22:42:45.000000000",1130,759434902.5675]
["2019-05-02T15:43:00.000000000","2019-05-02T22:43:00.000000000",1021,279.9176]
["2019-05-02T15:43:00.000000000","2019-05-02T22:43:00.000000000",1016,484800.0]
["2019-05-02T15:43:15.000000000","2019-05-02T22:43:15.000000000",1019,58800.049999999996]
["2019-05-02T15:43:15.000000000","2019-05-02T22:43:15.000000000",1018,484279.2]
["2019-05-02T15:43:30.000000000","2019-05-02T22:43:30.000000000",1017,485792.7]
["2019-05-02T15:43:30.000000000","2019-05-02T22:43:30.000000000",1020,2711518.0]
["2019-05-02T15:43:30.000000000","2019-05-02T22:43:30.000000000",1133,970.449]
["2019-05-02T15:43:45.000000000","2019-05-02T22:43:45.000000000",1022,78.45934]
["2019-05-02T15:43:45.000000000","2019-05-02T22:43:45.000000000",1130,759344617.9438]
["2019-05-02T15:44:00.000000000","2019-05-02T22:44:00.000000000",1021,280.1529]
["2019-05-02T15:44:00.000000000","2019-05-02T22:44:00.000000000",1016,485500.0]
["2019-05-02T15:44:15.000000000","2019-05-02T22:44:15.000000000",1019,59306.840000000004]
["2019-05-02T15:44:15.000000000","2019-05-02T22:44:15.000000000",1018,484756.3]
["2019-05-02T15:44:30.000000000","2019-05-02T22:44:30.000000000",1017,485590.6]
["2019-05-02T15:44:30.000000000","2019-05-02T22:44:30.000000000",1020,2711519.0]
["2019-05-02T15:44:30.000000000","2019-05-02T22:44:30.000000000",1133,971.7927]
["2019-05-02T15:44:45.000000000","2019-05-02T22:44:45.000000000",1022,87.36598]
["2019-05-02T15:44:45.000000000","2019-05-02T22:44:45.000000000",1130,760681405.703]
["2019-05-02T15:45:00.000000000","2019-05-02T22:45:00.000000000",1021,280.3217]
["2019-05-02T15:45:00.000000000","2019-05-02T22:45:00.000000000",1016,485000.0]
["2019-05-02T15:45:15.000000000","2019-05-02T22:45:15.000000000",1019,60160.03]
["2019-05-02T15:45:15.000000000","2019-05-02T22:45:15.000000000",1018,485362.5]
["2019-05-02T15:45:30.000000000","2019-05-02T22:45:30.000000000",1017,485760.4]
["2019-05-02T15:45:30.000000000","2019-05-02T22:45:30.000000000",1020,2711520.0]
["2019-05-02T15:45:30.000000000","2019-05-02T22:45:30.000000000",1133,970.6333]
["2019-05-02T15:45:45.000000000","2019-05-02T22:45:45.000000000",1022,75.18712]
["2019-05-02T15:45:45.000000000","2019-05-02T22:45:45.000000000",1130,759249199.0806]
["2019-05-02T15:46:00.000000000","2019-05-02T22:46:00.000000000",1021,280.193]
["2019-05-02T15:46:00.000000000","2019-05-02T22:46:00.000000000",1016,487400.0]
["2019-05-02T15:46:15.000000000","2019-05-02T22:46:15.000000000",1019,60714.36]
["2019-05-02T15:46:15.000000000","2019-05-02T22:46:15.000000000",1018,489770.10000000003]
["2019-05-02T15:46:30.000000000","2019-05-02T22:46:30.000000000",1017,487676.10000000003]
["2019-05-02T15:46:30.000000000","2019-05-02T22:46:30.000000000",1020,2711522.0]
["2019-05-02T15:46:30.000000000","2019-05-02T22:46:30.000000000",1133,977.2678]
["2019-05-02T15:46:45.000000000","2019-05-02T22:46:45.000000000",1022,149.7013]
["2019-05-02T15:46:45.000000000","2019-05-02T22:46:45.000000000",1130,764426869.9617]
["2019-05-02T15:47:00.000000000","2019-05-02T22:47:00.000000000",1021,281.8624]
["2019-05-02T15:47:00.000000000","2019-05-02T22:47:00.000000000",1016,488200.0]
["2019-05-02T15:47:15.000000000","2019-05-02T22:47:15.000000000",1019,62913.48]
["2019-05-02T15:47:15.000000000","2019-05-02T22:47:15.000000000",1018,489516.7]
["2019-05-02T15:47:30.000000000","2019-05-02T22:47:30.000000000",1017,487986.5]
["2019-05-02T15:47:30.000000000","2019-05-02T22:47:30.000000000",1020,2711524.0]
["2019-05-02T15:47:30.000000000","2019-05-02T22:47:30.000000000",1133,977.5094]
["2019-05-02T15:47:45.000000000","2019-05-02T22:47:45.000000000",1022,147.9165]
["2019-05-02T15:47:45.000000000","2019-05-02T22:47:45.000000000",1130,764980845.0804]
["2019-05-02T15:48:00.000000000","2019-05-02T22:48:00.000000000",1021,282.5217]
["2019-05-02T15:48:00.000000000","2019-05-02T22:48:00.000000000",1016,488700.0]
["2019-05-02T15:48:15.000000000","2019-05-02T22:48:15.000000000",1019,61933.53]
["2019-05-02T15:48:15.000000000","2019-05-02T22:48:15.000000000",1018,489593.8]
["2019-05-02T15:48:30.000000000","2019-05-02T22:48:30.000000000",1017,489741.69999999995]
["2019-05-02T15:48:30.000000000","2019-05-02T22:48:30.000000000",1020,2711526.0]
["2019-05-02T15:48:30.000000000","2019-05-02T22:48:30.000000000",1133,979.6188]
["2019-05-02T15:48:45.000000000","2019-05-02T22:48:45.000000000",1022,157.7933]
["2019-05-02T15:48:45.000000000","2019-05-02T22:48:45.000000000",1130,764307334.6818]
["2019-05-02T15:49:00.000000000","2019-05-02T22:49:00.000000000",1021,281.5582]
["2019-05-02T15:49:00.000000000","2019-05-02T22:49:00.000000000",1016,486900.0]
["2019-05-02T15:49:15.000000000","2019-05-02T22:49:15.000000000",1019,60433.53]
["2019-05-02T15:49:15.000000000","2019-05-02T22:49:15.000000000",1018,486325.0]
["2019-05-02T15:49:30.000000000","2019-05-02T22:49:30.000000000",1017,487744.8]
["2019-05-02T15:49:30.000000000","2019-05-02T22:49:30.000000000",1020,2711528.0]
["2019-05-02T15:49:30.000000000","2019-05-02T22:49:30.000000000",1133,973.8573]
["2019-05-02T15:49:45.000000000","2019-05-02T22:49:45.000000000",1022,125.4034]
["2019-05-02T15:49:45.000000000","2019-05-02T22:49:45.000000000",1130,763224089.9664]
["2019-05-02T15:50:00.000000000","2019-05-02T22:50:00.000000000",1021,281.1053]
["2019-05-02T15:50:00.000000000","2019-05-02T22:50:00.000000000",1016,486100.0]
["2019-05-02T15:50:15.000000000","2019-05-02T22:50:15.000000000",1019,59000.0]
["2019-05-02T15:50:15.000000000","2019-05-02T22:50:15.000000000",1018,486256.3]
["2019-05-02T15:50:30.000000000","2019-05-02T22:50:30.000000000",1017,485640.60000000003]
["2019-05-02T15:50:30.000000000","2019-05-02T22:50:30.000000000",1020,2711530.0]
["2019-05-02T15:50:30.000000000","2019-05-02T22:50:30.000000000",1133,971.4552]
["2019-05-02T15:50:45.000000000","2019-05-02T22:50:45.000000000",1022,74.18137]
["2019-05-02T15:50:45.000000000","2019-05-02T22:50:45.000000000",1130,758469171.6]
["2019-05-02T15:51:00.000000000","2019-05-02T22:51:00.000000000",1021,279.7733]
["2019-05-02T15:51:00.000000000","2019-05-02T22:51:00.000000000",1016,484100.0]
["2019-05-02T15:51:15.000000000","2019-05-02T22:51:15.000000000",1019,57340.1]
["2019-05-02T15:51:15.000000000","2019-05-02T22:51:15.000000000",1018,485743.7]
["2019-05-02T15:51:30.000000000","2019-05-02T22:51:30.000000000",1017,484174.0]
["2019-05-02T15:51:30.000000000","2019-05-02T22:51:30.000000000",1020,2711530.0]
["2019-05-02T15:51:30.000000000","2019-05-02T22:51:30.000000000",1133,967.6011]
["2019-05-02T15:51:45.000000000","2019-05-02T22:51:45.000000000",1022,69.79912]
["2019-05-02T15:51:45.000000000","2019-05-02T22:51:45.000000000",1130,757747099.4616]
["2019-05-02T15:52:00.000000000","2019-05-02T22:52:00.000000000",1021,279.3115]
["2019-05-02T15:52:00.000000000","2019-05-02T22:52:00.000000000",1016,484700.0]
["2019-05-02T15:52:15.000000000","2019-05-02T22:52:15.000000000",1019,57000.0]
["2019-05-02T15:52:15.000000000","2019-05-02T22:52:15.000000000",1018,486177.1]
["2019-05-02T15:52:30.000000000","2019-05-02T22:52:30.000000000",1017,487666.7]
["2019-05-02T15:52:30.000000000","2019-05-02T22:52:30.000000000",1020,2711532.0]
["2019-05-02T15:52:30.000000000","2019-05-02T22:52:30.000000000",1133,976.4584]
["2019-05-02T15:52:45.000000000","2019-05-02T22:52:45.000000000",1022,149.2221]
["2019-05-02T15:52:45.000000000","2019-05-02T22:52:45.000000000",1130,764764834.6195]
["2019-05-02T15:53:00.000000000","2019-05-02T22:53:00.000000000",1021,282.3441]
["2019-05-02T15:53:00.000000000","2019-05-02T22:53:00.000000000",1016,488200.0]
["2019-05-02T15:53:15.000000000","2019-05-02T22:53:15.000000000",1019,59553.45]
["2019-05-02T15:53:15.000000000","2019-05-02T22:53:15.000000000",1018,489166.7]
["2019-05-02T15:53:30.000000000","2019-05-02T22:53:30.000000000",1017,487760.4]
["2019-05-02T15:53:30.000000000","2019-05-02T22:53:30.000000000",1020,2711534.0]
["2019-05-02T15:53:30.000000000","2019-05-02T22:53:30.000000000",1133,975.6604]
["2019-05-02T15:53:45.000000000","2019-05-02T22:53:45.000000000",1022,136.297]
["2019-05-02T15:53:45.000000000","2019-05-02T22:53:45.000000000",1130,761631135.396]
["2019-05-02T15:54:00.000000000","2019-05-02T22:54:00.000000000",1021,281.1164]
["2019-05-02T15:54:00.000000000","2019-05-02T22:54:00.000000000",1016,486600.0]
["2019-05-02T15:54:15.000000000","2019-05-02T22:54:15.000000000",1019,64360.09]
["2019-05-02T15:54:15.000000000","2019-05-02T22:54:15.000000000",1018,486402.10000000003]
["2019-05-02T15:54:30.000000000","2019-05-02T22:54:30.000000000",1017,483992.7]
["2019-05-02T15:54:30.000000000","2019-05-02T22:54:30.000000000",1020,2711536.0]
["2019-05-02T15:54:30.000000000","2019-05-02T22:54:30.000000000",1133,969.4802]
["2019-05-02T15:54:45.000000000","2019-05-02T22:54:45.000000000",1022,73.98389]
["2019-05-02T15:54:45.000000000","2019-05-02T22:54:45.000000000",1130,758747968.8992]
["2019-05-02T15:55:00.000000000","2019-05-02T22:55:00.000000000",1021,279.4604]
["2019-05-02T15:55:00.000000000","2019-05-02T22:55:00.000000000",1016,484300.0]
["2019-05-02T15:55:15.000000000","2019-05-02T22:55:15.000000000",1019,63800.049999999996]
["2019-05-02T15:55:15.000000000","2019-05-02T22:55:15.000000000",1018,485070.80000000005]
["2019-05-02T15:55:30.000000000","2019-05-02T22:55:30.000000000",1017,483721.9]
["2019-05-02T15:55:30.000000000","2019-05-02T22:55:30.000000000",1020,2711537.0]
["2019-05-02T15:55:30.000000000","2019-05-02T22:55:30.000000000",1133,968.8302]
["2019-05-02T15:55:45.000000000","2019-05-02T22:55:45.000000000",1022,56.51027]
["2019-05-02T15:55:45.000000000","2019-05-02T22:55:45.000000000",1130,757995797.2039]
["2019-05-02T15:56:00.000000000","2019-05-02T22:56:00.000000000",1021,279.4204]
["2019-05-02T15:56:00.000000000","2019-05-02T22:56:00.000000000",1016,484100.0]
["2019-05-02T15:56:15.000000000","2019-05-02T22:56:15.000000000",1019,55826.76]
["2019-05-02T15:56:15.000000000","2019-05-02T22:56:15.000000000",1018,485135.4]
["2019-05-02T15:56:30.000000000","2019-05-02T22:56:30.000000000",1017,483555.2]
["2019-05-02T15:56:30.000000000","2019-05-02T22:56:30.000000000",1020,2711537.0]
["2019-05-02T15:56:30.000000000","2019-05-02T22:56:30.000000000",1133,968.6948]
["2019-05-02T15:56:45.000000000","2019-05-02T22:56:45.000000000",1022,55.3691]
["2019-05-02T15:56:45.000000000","2019-05-02T22:56:45.000000000",1130,757207561.4982]
["2019-05-02T15:57:00.000000000","2019-05-02T22:57:00.000000000",1021,279.3604]
["2019-05-02T15:57:00.000000000","2019-05-02T22:57:00.000000000",1016,484100.0]
["2019-05-02T15:57:15.000000000","2019-05-02T22:57:15.000000000",1019,54966.67]
["2019-05-02T15:57:15.000000000","2019-05-02T22:57:15.000000000",1018,485125.0]
["2019-05-02T15:57:30.000000000","2019-05-02T22:57:30.000000000",1017,485290.6]
["2019-05-02T15:57:30.000000000","2019-05-02T22:57:30.000000000",1020,2711538.0]
["2019-05-02T15:57:30.000000000","2019-05-02T22:57:30.000000000",1133,970.2781]
["2019-05-02T15:57:45.000000000","2019-05-02T22:57:45.000000000",1022,53.30004]
["2019-05-02T15:57:45.000000000","2019-05-02T22:57:45.000000000",1130,758170428.642]
["2019-05-02T15:58:00.000000000","2019-05-02T22:58:00.000000000",1021,279.4536]
["2019-05-02T15:58:00.000000000","2019-05-02T22:58:00.000000000",1016,483900.0]
["2019-05-02T15:58:15.000000000","2019-05-02T22:58:15.000000000",1019,54500.0]
["2019-05-02T15:58:15.000000000","2019-05-02T22:58:15.000000000",1018,484977.10000000003]
["2019-05-02T15:58:30.000000000","2019-05-02T22:58:30.000000000",1017,483927.1]
["2019-05-02T15:58:30.000000000","2019-05-02T22:58:30.000000000",1020,2711539.0]
["2019-05-02T15:58:30.000000000","2019-05-02T22:58:30.000000000",1133,969.0563]
["2019-05-02T15:58:45.000000000","2019-05-02T22:58:45.000000000",1022,52.46532]
["2019-05-02T15:58:45.000000000","2019-05-02T22:58:45.000000000",1130,758056552.4591]
["2019-05-02T15:59:00.000000000","2019-05-02T22:59:00.000000000",1021,279.7534]
["2019-05-02T15:59:00.000000000","2019-05-02T22:59:00.000000000",1016,483900.0]
["2019-05-02T15:59:15.000000000","2019-05-02T22:59:15.000000000",1019,55006.79]
["2019-05-02T15:59:15.000000000","2019-05-02T22:59:15.000000000",1018,483256.3]
["2019-05-02T15:59:30.000000000","2019-05-02T22:59:30.000000000",1017,483628.10000000003]
["2019-05-02T15:59:30.000000000","2019-05-02T22:59:30.000000000",1020,2711540.0]
["2019-05-02T15:59:30.000000000","2019-05-02T22:59:30.000000000",1133,967.7739]
["2019-05-02T15:59:45.000000000","2019-05-02T22:59:45.000000000",1022,52.18347]
["2019-05-02T15:59:45.000000000","2019-05-02T22:59:45.000000000",1130,756702417.796]
["2019-05-02T16:00:00.000000000","2019-05-02T23:00:00.000000000",1021,279.396]
["2019-05-02T16:00:00.000000000","2019-05-02T23:00:00.000000000",1016,482200.0]
["2019-05-02T16:00:15.000000000","2019-05-02T23:00:15.000000000",1019,55860.09]
["2019-05-02T16:00:15.000000000","2019-05-02T23:00:15.000000000",1018,484662.5]
["2019-05-02T16:00:30.000000000","2019-05-02T23:00:30.000000000",1017,483679.19999999995]
["2019-05-02T16:00:30.000000000","2019-05-02T23:00:30.000000000",1020,2711540.0]
["2019-05-02T16:00:30.000000000","2019-05-02T23:00:30.000000000",1133,968.3563]
["2019-05-02T16:00:45.000000000","2019-05-02T23:00:45.000000000",1022,53.39334]
["2019-05-02T16:00:45.000000000","2019-05-02T23:00:45.000000000",1130,758135203.9737]
["2019-05-02T16:01:00.000000000","2019-05-02T23:01:00.000000000",1021,279.3448]
["2019-05-02T16:01:00.000000000","2019-05-02T23:01:00.000000000",1016,484100.0]
["2019-05-02T16:01:15.000000000","2019-05-02T23:01:15.000000000",1019,56706.740000000005]
["2019-05-02T16:01:15.000000000","2019-05-02T23:01:15.000000000",1018,483137.5]
["2019-05-02T16:01:30.000000000","2019-05-02T23:01:30.000000000",1017,483794.8]
["2019-05-02T16:01:30.000000000","2019-05-02T23:01:30.000000000",1020,2711541.0]
["2019-05-02T16:01:30.000000000","2019-05-02T23:01:30.000000000",1133,966.2656]
["2019-05-02T16:01:45.000000000","2019-05-02T23:01:45.000000000",1022,54.72536]
["2019-05-02T16:01:45.000000000","2019-05-02T23:01:45.000000000",1130,757359169.0948]
["2019-05-02T16:02:00.000000000","2019-05-02T23:02:00.000000000",1021,279.6535]
["2019-05-02T16:02:00.000000000","2019-05-02T23:02:00.000000000",1016,484500.0]
["2019-05-02T16:02:15.000000000","2019-05-02T23:02:15.000000000",1019,57760.12]
["2019-05-02T16:02:15.000000000","2019-05-02T23:02:15.000000000",1018,485820.80000000005]
["2019-05-02T16:02:30.000000000","2019-05-02T23:02:30.000000000",1017,485527.10000000003]
["2019-05-02T16:02:30.000000000","2019-05-02T23:02:30.000000000",1020,2711542.0]
["2019-05-02T16:02:30.000000000","2019-05-02T23:02:30.000000000",1133,970.0438]
["2019-05-02T16:02:45.000000000","2019-05-02T23:02:45.000000000",1022,57.70013]
["2019-05-02T16:02:45.000000000","2019-05-02T23:02:45.000000000",1130,758611088.0362]
["2019-05-02T16:03:00.000000000","2019-05-02T23:03:00.000000000",1021,279.8399]
["2019-05-02T16:03:00.000000000","2019-05-02T23:03:00.000000000",1016,485100.0]
["2019-05-02T16:03:15.000000000","2019-05-02T23:03:15.000000000",1019,58660.03]
["2019-05-02T16:03:15.000000000","2019-05-02T23:03:15.000000000",1018,485714.60000000003]
["2019-05-02T16:03:30.000000000","2019-05-02T23:03:30.000000000",1017,485719.80000000005]
["2019-05-02T16:03:30.000000000","2019-05-02T23:03:30.000000000",1020,2711543.0]
["2019-05-02T16:03:30.000000000","2019-05-02T23:03:30.000000000",1133,970.1615]
["2019-05-02T16:03:45.000000000","2019-05-02T23:03:45.000000000",1022,58.41715]
["2019-05-02T16:03:45.000000000","2019-05-02T23:03:45.000000000",1130,759538715.5133]
["2019-05-02T16:04:00.000000000","2019-05-02T23:04:00.000000000",1021,279.9843]
["2019-05-02T16:04:00.000000000","2019-05-02T23:04:00.000000000",1016,485100.0]
["2019-05-02T16:04:15.000000000","2019-05-02T23:04:15.000000000",1019,59813.380000000005]
["2019-05-02T16:04:15.000000000","2019-05-02T23:04:15.000000000",1018,485708.3]
["2019-05-02T16:04:30.000000000","2019-05-02T23:04:30.000000000",1017,485965.6]
["2019-05-02T16:04:30.000000000","2019-05-02T23:04:30.000000000",1020,2711544.0]
["2019-05-02T16:04:30.000000000","2019-05-02T23:04:30.000000000",1133,970.5239]
["2019-05-02T16:04:45.000000000","2019-05-02T23:04:45.000000000",1022,59.71809]
["2019-05-02T16:04:45.000000000","2019-05-02T23:04:45.000000000",1130,759171581.4144]
["2019-05-02T16:05:00.000000000","2019-05-02T23:05:00.000000000",1021,280.2285]
["2019-05-02T16:05:00.000000000","2019-05-02T23:05:00.000000000",1016,485000.0]
["2019-05-02T16:05:15.000000000","2019-05-02T23:05:15.000000000",1019,60960.079999999994]
["2019-05-02T16:05:15.000000000","2019-05-02T23:05:15.000000000",1018,484283.3]
["2019-05-02T16:05:30.000000000","2019-05-02T23:05:30.000000000",1017,484232.3]
["2019-05-02T16:05:30.000000000","2019-05-02T23:05:30.000000000",1020,2711545.0]
["2019-05-02T16:05:30.000000000","2019-05-02T23:05:30.000000000",1133,966.8427]
["2019-05-02T16:05:45.000000000","2019-05-02T23:05:45.000000000",1022,62.10902]
["2019-05-02T16:05:45.000000000","2019-05-02T23:05:45.000000000",1130,755788937.85]
["2019-05-02T16:06:00.000000000","2019-05-02T23:06:00.000000000",1021,277.1516]
["2019-05-02T16:06:00.000000000","2019-05-02T23:06:00.000000000",1016,480100.0]
["2019-05-02T16:06:15.000000000","2019-05-02T23:06:15.000000000",1019,61600.1]
["2019-05-02T16:06:15.000000000","2019-05-02T23:06:15.000000000",1018,481066.7]
["2019-05-02T16:06:30.000000000","2019-05-02T23:06:30.000000000",1017,480170.8]
["2019-05-02T16:06:30.000000000","2019-05-02T23:06:30.000000000",1020,2711545.0]
["2019-05-02T16:06:30.000000000","2019-05-02T23:06:30.000000000",1133,961.1354]
["2019-05-02T16:06:45.000000000","2019-05-02T23:06:45.000000000",1022,62.02472]
["2019-05-02T16:06:45.000000000","2019-05-02T23:06:45.000000000",1130,752394089.8334]
["2019-05-02T16:07:00.000000000","2019-05-02T23:07:00.000000000",1021,277.378]
["2019-05-02T16:07:00.000000000","2019-05-02T23:07:00.000000000",1016,479700.0]
["2019-05-02T16:07:15.000000000","2019-05-02T23:07:15.000000000",1019,63753.450000000004]
["2019-05-02T16:07:15.000000000","2019-05-02T23:07:15.000000000",1018,480479.2]
["2019-05-02T16:07:30.000000000","2019-05-02T23:07:30.000000000",1017,479889.6]
["2019-05-02T16:07:30.000000000","2019-05-02T23:07:30.000000000",1020,2711546.0]
["2019-05-02T16:07:30.000000000","2019-05-02T23:07:30.000000000",1133,960.4063]
["2019-05-02T16:07:45.000000000","2019-05-02T23:07:45.000000000",1022,60.61272]
["2019-05-02T16:07:45.000000000","2019-05-02T23:07:45.000000000",1130,750973516.6833]
["2019-05-02T16:08:00.000000000","2019-05-02T23:08:00.000000000",1021,277.1004]
["2019-05-02T16:08:00.000000000","2019-05-02T23:08:00.000000000",1016,480000.0]
["2019-05-02T16:08:15.000000000","2019-05-02T23:08:15.000000000",1019,61466.67]
["2019-05-02T16:08:15.000000000","2019-05-02T23:08:15.000000000",1018,478968.8]
["2019-05-02T16:08:30.000000000","2019-05-02T23:08:30.000000000",1017,479743.7]
["2019-05-02T16:08:30.000000000","2019-05-02T23:08:30.000000000",1020,2711547.0]
["2019-05-02T16:08:30.000000000","2019-05-02T23:08:30.000000000",1133,959.852]
["2019-05-02T16:08:45.000000000","2019-05-02T23:08:45.000000000",1022,60.06441]
["2019-05-02T16:08:45.000000000","2019-05-02T23:08:45.000000000",1130,750708869.6961]
["2019-05-02T16:09:00.000000000","2019-05-02T23:09:00.000000000",1021,276.7497]
["2019-05-02T16:09:00.000000000","2019-05-02T23:09:00.000000000",1016,479800.0]
["2019-05-02T16:09:15.000000000","2019-05-02T23:09:15.000000000",1019,58433.53]
["2019-05-02T16:09:15.000000000","2019-05-02T23:09:15.000000000",1018,478791.7]
["2019-05-02T16:09:30.000000000","2019-05-02T23:09:30.000000000",1017,479874.0]
["2019-05-02T16:09:30.000000000","2019-05-02T23:09:30.000000000",1020,2711548.0]
["2019-05-02T16:09:30.000000000","2019-05-02T23:09:30.000000000",1133,959.8886]
["2019-05-02T16:09:45.000000000","2019-05-02T23:09:45.000000000",1022,59.53381]
["2019-05-02T16:09:45.000000000","2019-05-02T23:09:45.000000000",1130,751569791.8876]
["2019-05-02T16:10:00.000000000","2019-05-02T23:10:00.000000000",1021,277.1893]
["2019-05-02T16:10:00.000000000","2019-05-02T23:10:00.000000000",1016,479800.0]
["2019-05-02T16:10:15.000000000","2019-05-02T23:10:15.000000000",1019,57446.74]
["2019-05-02T16:10:15.000000000","2019-05-02T23:10:15.000000000",1018,480708.3]
["2019-05-02T16:10:30.000000000","2019-05-02T23:10:30.000000000",1017,479948.89999999997]
["2019-05-02T16:10:30.000000000","2019-05-02T23:10:30.000000000",1020,2711548.0]
["2019-05-02T16:10:30.000000000","2019-05-02T23:10:30.000000000",1133,960.7343]
["2019-05-02T16:10:45.000000000","2019-05-02T23:10:45.000000000",1022,60.07333]
["2019-05-02T16:10:45.000000000","2019-05-02T23:10:45.000000000",1130,750709152.2538]
["2019-05-02T16:11:00.000000000","2019-05-02T23:11:00.000000000",1021,276.9095]
["2019-05-02T16:11:00.000000000","2019-05-02T23:11:00.000000000",1016,479800.0]
["2019-05-02T16:11:15.000000000","2019-05-02T23:11:15.000000000",1019,57400.149999999994]
["2019-05-02T16:11:15.000000000","2019-05-02T23:11:15.000000000",1018,478718.8]
["2019-05-02T16:11:30.000000000","2019-05-02T23:11:30.000000000",1017,479984.39999999997]
["2019-05-02T16:11:30.000000000","2019-05-02T23:11:30.000000000",1020,2711549.0]
["2019-05-02T16:11:30.000000000","2019-05-02T23:11:30.000000000",1133,958.8407]
["2019-05-02T16:11:45.000000000","2019-05-02T23:11:45.000000000",1022,56.83873]
["2019-05-02T16:11:45.000000000","2019-05-02T23:11:45.000000000",1130,750926353.11]
["2019-05-02T16:12:00.000000000","2019-05-02T23:12:00.000000000",1021,276.8008]
["2019-05-02T16:12:00.000000000","2019-05-02T23:12:00.000000000",1016,479500.0]
["2019-05-02T16:12:15.000000000","2019-05-02T23:12:15.000000000",1019,57806.840000000004]
["2019-05-02T16:12:15.000000000","2019-05-02T23:12:15.000000000",1018,480966.7]
["2019-05-02T16:12:30.000000000","2019-05-02T23:12:30.000000000",1017,479942.7]
["2019-05-02T16:12:30.000000000","2019-05-02T23:12:30.000000000",1020,2711550.0]
["2019-05-02T16:12:30.000000000","2019-05-02T23:12:30.000000000",1133,960.8739]
["2019-05-02T16:12:45.000000000","2019-05-02T23:12:45.000000000",1022,57.77343]
["2019-05-02T16:12:45.000000000","2019-05-02T23:12:45.000000000",1130,751209167.775]
["2019-05-02T16:13:00.000000000","2019-05-02T23:13:00.000000000",1021,277.0561]
["2019-05-02T16:13:00.000000000","2019-05-02T23:13:00.000000000",1016,480000.0]
["2019-05-02T16:13:15.000000000","2019-05-02T23:13:15.000000000",1019,58506.79]
["2019-05-02T16:13:15.000000000","2019-05-02T23:13:15.000000000",1018,480787.5]
["2019-05-02T16:13:30.000000000","2019-05-02T23:13:30.000000000",1017,479862.5]
["2019-05-02T16:13:30.000000000","2019-05-02T23:13:30.000000000",1020,2711551.0]
["2019-05-02T16:13:30.000000000","2019-05-02T23:13:30.000000000",1133,961.1458]
["2019-05-02T16:13:45.000000000","2019-05-02T23:13:45.000000000",1022,63.7163]
["2019-05-02T16:13:45.000000000","2019-05-02T23:13:45.000000000",1130,750794306.3574]
["2019-05-02T16:14:00.000000000","2019-05-02T23:14:00.000000000",1021,277.0361]
["2019-05-02T16:14:00.000000000","2019-05-02T23:14:00.000000000",1016,479600.0]
["2019-05-02T16:14:15.000000000","2019-05-02T23:14:15.000000000",1019,59813.380000000005]
["2019-05-02T16:14:15.000000000","2019-05-02T23:14:15.000000000",1018,480210.39999999997]
["2019-05-02T16:14:30.000000000","2019-05-02T23:14:30.000000000",1017,479984.39999999997]
["2019-05-02T16:14:30.000000000","2019-05-02T23:14:30.000000000",1020,2711552.0]
["2019-05-02T16:14:30.000000000","2019-05-02T23:14:30.000000000",1133,959.3282]
["2019-05-02T16:14:45.000000000","2019-05-02T23:14:45.000000000",1022,56.36806]
["2019-05-02T16:14:45.000000000","2019-05-02T23:14:45.000000000",1130,751432611.4304]
["2019-05-02T16:15:00.000000000","2019-05-02T23:15:00.000000000",1021,277.1227]
["2019-05-02T16:15:00.000000000","2019-05-02T23:15:00.000000000",1016,479900.0]
["2019-05-02T16:15:15.000000000","2019-05-02T23:15:15.000000000",1019,60706.740000000005]
["2019-05-02T16:15:15.000000000","2019-05-02T23:15:15.000000000",1018,480929.19999999995]
["2019-05-02T16:15:30.000000000","2019-05-02T23:15:30.000000000",1017,479984.39999999997]
["2019-05-02T16:15:30.000000000","2019-05-02T23:15:30.000000000",1020,2711553.0]
["2019-05-02T16:15:30.000000000","2019-05-02T23:15:30.000000000",1133,960.7969]
["2019-05-02T16:15:45.000000000","2019-05-02T23:15:45.000000000",1022,54.15923]
["2019-05-02T16:15:45.000000000","2019-05-02T23:15:45.000000000",1130,751775628.8523]
["2019-05-02T16:16:00.000000000","2019-05-02T23:16:00.000000000",1021,277.4778]
["2019-05-02T16:16:00.000000000","2019-05-02T23:16:00.000000000",1016,480000.0]
["2019-05-02T16:16:15.000000000","2019-05-02T23:16:15.000000000",1019,61560.17]
["2019-05-02T16:16:15.000000000","2019-05-02T23:16:15.000000000",1018,481195.80000000005]
["2019-05-02T16:16:30.000000000","2019-05-02T23:16:30.000000000",1017,481982.3]
["2019-05-02T16:16:30.000000000","2019-05-02T23:16:30.000000000",1020,2711554.0]
["2019-05-02T16:16:30.000000000","2019-05-02T23:16:30.000000000",1133,963.4094]
["2019-05-02T16:16:45.000000000","2019-05-02T23:16:45.000000000",1022,51.12449]
["2019-05-02T16:16:45.000000000","2019-05-02T23:16:45.000000000",1130,751180177.6876]
["2019-05-02T16:17:00.000000000","2019-05-02T23:17:00.000000000",1021,277.3003]
["2019-05-02T16:17:00.000000000","2019-05-02T23:17:00.000000000",1016,480100.0]
["2019-05-02T16:17:15.000000000","2019-05-02T23:17:15.000000000",1019,62500.0]
["2019-05-02T16:17:15.000000000","2019-05-02T23:17:15.000000000",1018,479414.60000000003]
["2019-05-02T16:17:30.000000000","2019-05-02T23:17:30.000000000",1017,481717.69999999995]
["2019-05-02T16:17:30.000000000","2019-05-02T23:17:30.000000000",1020,2711554.0]
["2019-05-02T16:17:30.000000000","2019-05-02T23:17:30.000000000",1133,961.9656]
["2019-05-02T16:17:45.000000000","2019-05-02T23:17:45.000000000",1022,48.73355]
["2019-05-02T16:17:45.000000000","2019-05-02T23:17:45.000000000",1130,751698090.5665]
["2019-05-02T16:18:00.000000000","2019-05-02T23:18:00.000000000",1021,276.8518]
["2019-05-02T16:18:00.000000000","2019-05-02T23:18:00.000000000",1016,479900.0]
["2019-05-02T16:18:15.000000000","2019-05-02T23:18:15.000000000",1019,62533.380000000005]
["2019-05-02T16:18:15.000000000","2019-05-02T23:18:15.000000000",1018,478437.5]
["2019-05-02T16:18:30.000000000","2019-05-02T23:18:30.000000000",1017,479679.19999999995]
["2019-05-02T16:18:30.000000000","2019-05-02T23:18:30.000000000",1020,2711555.0]
["2019-05-02T16:18:30.000000000","2019-05-02T23:18:30.000000000",1133,958.1729]
["2019-05-02T16:18:45.000000000","2019-05-02T23:18:45.000000000",1022,45.13711]
["2019-05-02T16:18:45.000000000","2019-05-02T23:18:45.000000000",1130,751132189.038]
["2019-05-02T16:19:00.000000000","2019-05-02T23:19:00.000000000",1021,276.9295]
["2019-05-02T16:19:00.000000000","2019-05-02T23:19:00.000000000",1016,479800.0]
["2019-05-02T16:19:15.000000000","2019-05-02T23:19:15.000000000",1019,59920.07]
["2019-05-02T16:19:15.000000000","2019-05-02T23:19:15.000000000",1018,478239.6]
["2019-05-02T16:19:30.000000000","2019-05-02T23:19:30.000000000",1017,479984.39999999997]
["2019-05-02T16:19:30.000000000","2019-05-02T23:19:30.000000000",1020,2711555.0]
["2019-05-02T16:19:30.000000000","2019-05-02T23:19:30.000000000",1133,958.4386]
["2019-05-02T16:19:45.000000000","2019-05-02T23:19:45.000000000",1022,43.20352]
["2019-05-02T16:19:45.000000000","2019-05-02T23:19:45.000000000",1130,749826309.5244]
["2019-05-02T16:20:00.000000000","2019-05-02T23:20:00.000000000",1021,276.5854]
["2019-05-02T16:20:00.000000000","2019-05-02T23:20:00.000000000",1016,479400.0]
["2019-05-02T16:20:15.000000000","2019-05-02T23:20:15.000000000",1019,57966.67]
["2019-05-02T16:20:15.000000000","2019-05-02T23:20:15.000000000",1018,478160.39999999997]
["2019-05-02T16:20:30.000000000","2019-05-02T23:20:30.000000000",1017,479131.3]
["2019-05-02T16:20:30.000000000","2019-05-02T23:20:30.000000000",1020,2711556.0]
["2019-05-02T16:20:30.000000000","2019-05-02T23:20:30.000000000",1133,957.3626]
["2019-05-02T16:20:45.000000000","2019-05-02T23:20:45.000000000",1022,41.48521]
["2019-05-02T16:20:45.000000000","2019-05-02T23:20:45.000000000",1130,750229517.9016]
["2019-05-02T16:21:00.000000000","2019-05-02T23:21:00.000000000",1021,276.7186]
["2019-05-02T16:21:00.000000000","2019-05-02T23:21:00.000000000",1016,479600.0]
["2019-05-02T16:21:15.000000000","2019-05-02T23:21:15.000000000",1019,56593.43]
["2019-05-02T16:21:15.000000000","2019-05-02T23:21:15.000000000",1018,478222.89999999997]
["2019-05-02T16:21:30.000000000","2019-05-02T23:21:30.000000000",1017,479894.8]
["2019-05-02T16:21:30.000000000","2019-05-02T23:21:30.000000000",1020,2711557.0]
["2019-05-02T16:21:30.000000000","2019-05-02T23:21:30.000000000",1133,958.1656]
["2019-05-02T16:21:45.000000000","2019-05-02T23:21:45.000000000",1022,40.67939]
["2019-05-02T16:21:45.000000000","2019-05-02T23:21:45.000000000",1130,750952153.365]
["2019-05-02T16:22:00.000000000","2019-05-02T23:22:00.000000000",1021,276.934]
["2019-05-02T16:22:00.000000000","2019-05-02T23:22:00.000000000",1016,479200.0]
["2019-05-02T16:22:15.000000000","2019-05-02T23:22:15.000000000",1019,56146.810000000005]
["2019-05-02T16:22:15.000000000","2019-05-02T23:22:15.000000000",1018,479487.5]
["2019-05-02T16:22:30.000000000","2019-05-02T23:22:30.000000000",1017,479743.7]
["2019-05-02T16:22:30.000000000","2019-05-02T23:22:30.000000000",1020,2711557.0]
["2019-05-02T16:22:30.000000000","2019-05-02T23:22:30.000000000",1133,958.5354]
["2019-05-02T16:22:45.000000000","2019-05-02T23:22:45.000000000",1022,38.839]
["2019-05-02T16:22:45.000000000","2019-05-02T23:22:45.000000000",1130,749573868.9419]
["2019-05-02T16:23:00.000000000","2019-05-02T23:23:00.000000000",1021,276.6742]
["2019-05-02T16:23:00.000000000","2019-05-02T23:23:00.000000000",1016,479200.0]
["2019-05-02T16:23:15.000000000","2019-05-02T23:23:15.000000000",1019,56100.1]
["2019-05-02T16:23:15.000000000","2019-05-02T23:23:15.000000000",1018,478262.5]
["2019-05-02T16:23:30.000000000","2019-05-02T23:23:30.000000000",1017,479812.5]
["2019-05-02T16:23:30.000000000","2019-05-02T23:23:30.000000000",1020,2711558.0]
["2019-05-02T16:23:30.000000000","2019-05-02T23:23:30.000000000",1133,957.9083]
["2019-05-02T16:23:45.000000000","2019-05-02T23:23:45.000000000",1022,36.77447]
["2019-05-02T16:23:45.000000000","2019-05-02T23:23:45.000000000",1130,750121880.0946]
["2019-05-02T16:24:00.000000000","2019-05-02T23:24:00.000000000",1021,276.641]
["2019-05-02T16:24:00.000000000","2019-05-02T23:24:00.000000000",1016,479300.0]
["2019-05-02T16:24:15.000000000","2019-05-02T23:24:15.000000000",1019,56200.200000000004]
["2019-05-02T16:24:15.000000000","2019-05-02T23:24:15.000000000",1018,479420.8]
["2019-05-02T16:24:30.000000000","2019-05-02T23:24:30.000000000",1017,479073.89999999997]
["2019-05-02T16:24:30.000000000","2019-05-02T23:24:30.000000000",1020,2711558.0]
["2019-05-02T16:24:30.000000000","2019-05-02T23:24:30.000000000",1133,958.9552]
["2019-05-02T16:24:45.000000000","2019-05-02T23:24:45.000000000",1022,34.33239]
["2019-05-02T16:24:45.000000000","2019-05-02T23:24:45.000000000",1130,750441030.4712]
["2019-05-02T16:25:00.000000000","2019-05-02T23:25:00.000000000",1021,276.6675]
["2019-05-02T16:25:00.000000000","2019-05-02T23:25:00.000000000",1016,478900.0]
["2019-05-02T16:25:15.000000000","2019-05-02T23:25:15.000000000",1019,56553.39]
["2019-05-02T16:25:15.000000000","2019-05-02T23:25:15.000000000",1018,478427.1]
["2019-05-02T16:25:30.000000000","2019-05-02T23:25:30.000000000",1017,479317.7]
["2019-05-02T16:25:30.000000000","2019-05-02T23:25:30.000000000",1020,2711558.0]
["2019-05-02T16:25:30.000000000","2019-05-02T23:25:30.000000000",1133,957.6489]
["2019-05-02T16:25:45.000000000","2019-05-02T23:25:45.000000000",1022,33.15799]
["2019-05-02T16:25:45.000000000","2019-05-02T23:25:45.000000000",1130,749718676.7541]
["2019-05-02T16:26:00.000000000","2019-05-02T23:26:00.000000000",1021,276.7208]
["2019-05-02T16:26:00.000000000","2019-05-02T23:26:00.000000000",1016,479400.0]
["2019-05-02T16:26:15.000000000","2019-05-02T23:26:15.000000000",1019,56853.44]
["2019-05-02T16:26:15.000000000","2019-05-02T23:26:15.000000000",1018,478708.3]
["2019-05-02T16:26:30.000000000","2019-05-02T23:26:30.000000000",1017,479967.69999999995]
["2019-05-02T16:26:30.000000000","2019-05-02T23:26:30.000000000",1020,2711559.0]
["2019-05-02T16:26:30.000000000","2019-05-02T23:26:30.000000000",1133,958.401]
["2019-05-02T16:26:45.000000000","2019-05-02T23:26:45.000000000",1022,32.07467]
["2019-05-02T16:26:45.000000000","2019-05-02T23:26:45.000000000",1130,749748775.059]
["2019-05-02T16:27:00.000000000","2019-05-02T23:27:00.000000000",1021,276.5122]
["2019-05-02T16:27:00.000000000","2019-05-02T23:27:00.000000000",1016,479400.0]
["2019-05-02T16:27:15.000000000","2019-05-02T23:27:15.000000000",1019,57053.39]
["2019-05-02T16:27:15.000000000","2019-05-02T23:27:15.000000000",1018,478314.6]
["2019-05-02T16:27:30.000000000","2019-05-02T23:27:30.000000000",1017,479984.39999999997]
["2019-05-02T16:27:30.000000000","2019-05-02T23:27:30.000000000",1020,2711559.0]
["2019-05-02T16:27:30.000000000","2019-05-02T23:27:30.000000000",1133,958.574]
["2019-05-02T16:27:45.000000000","2019-05-02T23:27:45.000000000",1022,31.33542]
["2019-05-02T16:27:45.000000000","2019-05-02T23:27:45.000000000",1130,751615418.308]
["2019-05-02T16:28:00.000000000","2019-05-02T23:28:00.000000000",1021,277.1005]
["2019-05-02T16:28:00.000000000","2019-05-02T23:28:00.000000000",1016,479500.0]
["2019-05-02T16:28:15.000000000","2019-05-02T23:28:15.000000000",1019,57153.48]
["2019-05-02T16:28:15.000000000","2019-05-02T23:28:15.000000000",1018,478670.8]
["2019-05-02T16:28:30.000000000","2019-05-02T23:28:30.000000000",1017,479959.4]
["2019-05-02T16:28:30.000000000","2019-05-02T23:28:30.000000000",1020,2711560.0]
["2019-05-02T16:28:30.000000000","2019-05-02T23:28:30.000000000",1133,958.5907]
["2019-05-02T16:28:45.000000000","2019-05-02T23:28:45.000000000",1022,30.60947]
["2019-05-02T16:28:45.000000000","2019-05-02T23:28:45.000000000",1130,750025901.836]
["2019-05-02T16:29:00.000000000","2019-05-02T23:29:00.000000000",1021,276.8784]
["2019-05-02T16:29:00.000000000","2019-05-02T23:29:00.000000000",1016,479500.0]
["2019-05-02T16:29:15.000000000","2019-05-02T23:29:15.000000000",1019,57400.149999999994]
["2019-05-02T16:29:15.000000000","2019-05-02T23:29:15.000000000",1018,478608.3]
["2019-05-02T16:29:30.000000000","2019-05-02T23:29:30.000000000",1017,478941.7]
["2019-05-02T16:29:30.000000000","2019-05-02T23:29:30.000000000",1020,2711560.0]
["2019-05-02T16:29:30.000000000","2019-05-02T23:29:30.000000000",1133,957.4292]
["2019-05-02T16:29:45.000000000","2019-05-02T23:29:45.000000000",1022,29.53725]
["2019-05-02T16:29:45.000000000","2019-05-02T23:29:45.000000000",1130,750044340.444]
["2019-05-02T16:30:00.000000000","2019-05-02T23:30:00.000000000",1021,276.4234]
["2019-05-02T16:30:00.000000000","2019-05-02T23:30:00.000000000",1016,479200.0]
["2019-05-02T16:30:15.000000000","2019-05-02T23:30:15.000000000",1019,57400.149999999994]
["2019-05-02T16:30:15.000000000","2019-05-02T23:30:15.000000000",1018,478412.5]
["2019-05-02T16:30:30.000000000","2019-05-02T23:30:30.000000000",1017,479430.2]
["2019-05-02T16:30:30.000000000","2019-05-02T23:30:30.000000000",1020,2711561.0]
["2019-05-02T16:30:30.000000000","2019-05-02T23:30:30.000000000",1133,958.0177]
["2019-05-02T16:30:45.000000000","2019-05-02T23:30:45.000000000",1022,28.1386]
["2019-05-02T16:30:45.000000000","2019-05-02T23:30:45.000000000",1130,750995561.4966]
["2019-05-02T16:31:00.000000000","2019-05-02T23:31:00.000000000",1021,277.0051]
["2019-05-02T16:31:00.000000000","2019-05-02T23:31:00.000000000",1016,478700.0]
["2019-05-02T16:31:15.000000000","2019-05-02T23:31:15.000000000",1019,57500.0]
["2019-05-02T16:31:15.000000000","2019-05-02T23:31:15.000000000",1018,480362.5]
["2019-05-02T16:31:30.000000000","2019-05-02T23:31:30.000000000",1017,479872.9]
["2019-05-02T16:31:30.000000000","2019-05-02T23:31:30.000000000",1020,2711561.0]
["2019-05-02T16:31:30.000000000","2019-05-02T23:31:30.000000000",1133,959.2979]
["2019-05-02T16:31:45.000000000","2019-05-02T23:31:45.000000000",1022,26.42697]
["2019-05-02T16:31:45.000000000","2019-05-02T23:31:45.000000000",1130,750778907.7727]
["2019-05-02T16:32:00.000000000","2019-05-02T23:32:00.000000000",1021,276.9894]
["2019-05-02T16:32:00.000000000","2019-05-02T23:32:00.000000000",1016,479300.0]
["2019-05-02T16:32:15.000000000","2019-05-02T23:32:15.000000000",1019,57600.1]
["2019-05-02T16:32:15.000000000","2019-05-02T23:32:15.000000000",1018,478847.89999999997]
["2019-05-02T16:32:30.000000000","2019-05-02T23:32:30.000000000",1017,479938.5]
["2019-05-02T16:32:30.000000000","2019-05-02T23:32:30.000000000",1020,2711561.0]
["2019-05-02T16:32:30.000000000","2019-05-02T23:32:30.000000000",1133,958.5885]
["2019-05-02T16:32:45.000000000","2019-05-02T23:32:45.000000000",1022,25.40356]
["2019-05-02T16:32:45.000000000","2019-05-02T23:32:45.000000000",1130,750520230.4824]
["2019-05-02T16:33:00.000000000","2019-05-02T23:33:00.000000000",1021,276.6342]
["2019-05-02T16:33:00.000000000","2019-05-02T23:33:00.000000000",1016,479300.0]
["2019-05-02T16:33:15.000000000","2019-05-02T23:33:15.000000000",1019,57653.48]
["2019-05-02T16:33:15.000000000","2019-05-02T23:33:15.000000000",1018,478352.10000000003]
["2019-05-02T16:33:30.000000000","2019-05-02T23:33:30.000000000",1017,479984.39999999997]
["2019-05-02T16:33:30.000000000","2019-05-02T23:33:30.000000000",1020,2711562.0]
["2019-05-02T16:33:30.000000000","2019-05-02T23:33:30.000000000",1133,958.5573]
["2019-05-02T16:33:45.000000000","2019-05-02T23:33:45.000000000",1022,24.38234]
["2019-05-02T16:33:45.000000000","2019-05-02T23:33:45.000000000",1130,750947572.6536]
["2019-05-02T16:34:00.000000000","2019-05-02T23:34:00.000000000",1021,276.8119]
["2019-05-02T16:34:00.000000000","2019-05-02T23:34:00.000000000",1016,479100.0]
["2019-05-02T16:34:15.000000000","2019-05-02T23:34:15.000000000",1019,57600.1]
["2019-05-02T16:34:15.000000000","2019-05-02T23:34:15.000000000",1018,478460.39999999997]
["2019-05-02T16:34:30.000000000","2019-05-02T23:34:30.000000000",1017,479578.10000000003]
["2019-05-02T16:34:30.000000000","2019-05-02T23:34:30.000000000",1020,2711562.0]
["2019-05-02T16:34:30.000000000","2019-05-02T23:34:30.000000000",1133,958.1948]
["2019-05-02T16:34:45.000000000","2019-05-02T23:34:45.000000000",1022,23.29677]
["2019-05-02T16:34:45.000000000","2019-05-02T23:34:45.000000000",1130,750586392.5952]
["2019-05-02T16:35:00.000000000","2019-05-02T23:35:00.000000000",1021,276.9806]
["2019-05-02T16:35:00.000000000","2019-05-02T23:35:00.000000000",1016,479400.0]
["2019-05-02T16:35:15.000000000","2019-05-02T23:35:15.000000000",1019,57600.1]
["2019-05-02T16:35:15.000000000","2019-05-02T23:35:15.000000000",1018,478479.2]
["2019-05-02T16:35:30.000000000","2019-05-02T23:35:30.000000000",1017,479984.39999999997]
["2019-05-02T16:35:30.000000000","2019-05-02T23:35:30.000000000",1020,2711562.0]
["2019-05-02T16:35:30.000000000","2019-05-02T23:35:30.000000000",1133,958.3073]
["2019-05-02T16:35:45.000000000","2019-05-02T23:35:45.000000000",1022,22.27114]
["2019-05-02T16:35:45.000000000","2019-05-02T23:35:45.000000000",1130,749641689.6993]
["2019-05-02T16:36:00.000000000","2019-05-02T23:36:00.000000000",1021,276.5388]
["2019-05-02T16:36:00.000000000","2019-05-02T23:36:00.000000000",1016,479100.0]
["2019-05-02T16:36:15.000000000","2019-05-02T23:36:15.000000000",1019,57500.0]
["2019-05-02T16:36:15.000000000","2019-05-02T23:36:15.000000000",1018,478150.0]
["2019-05-02T16:36:30.000000000","2019-05-02T23:36:30.000000000",1017,479767.7]
["2019-05-02T16:36:30.000000000","2019-05-02T23:36:30.000000000",1020,2711563.0]
["2019-05-02T16:36:30.000000000","2019-05-02T23:36:30.000000000",1133,958.1344]
["2019-05-02T16:36:45.000000000","2019-05-02T23:36:45.000000000",1022,21.52299]
["2019-05-02T16:36:45.000000000","2019-05-02T23:36:45.000000000",1130,750472512.6025]
["2019-05-02T16:37:00.000000000","2019-05-02T23:37:00.000000000",1021,276.7453]
["2019-05-02T16:37:00.000000000","2019-05-02T23:37:00.000000000",1016,478500.0]
["2019-05-02T16:37:15.000000000","2019-05-02T23:37:15.000000000",1019,57400.149999999994]
["2019-05-02T16:37:15.000000000","2019-05-02T23:37:15.000000000",1018,478572.9]
["2019-05-02T16:37:30.000000000","2019-05-02T23:37:30.000000000",1017,479967.69999999995]
["2019-05-02T16:37:30.000000000","2019-05-02T23:37:30.000000000",1020,2711563.0]
["2019-05-02T16:37:30.000000000","2019-05-02T23:37:30.000000000",1133,958.101]
["2019-05-02T16:37:45.000000000","2019-05-02T23:37:45.000000000",1022,20.5684]
["2019-05-02T16:37:45.000000000","2019-05-02T23:37:45.000000000",1130,749804112.323]
["2019-05-02T16:38:00.000000000","2019-05-02T23:38:00.000000000",1021,276.5077]
["2019-05-02T16:38:00.000000000","2019-05-02T23:38:00.000000000",1016,478800.0]
["2019-05-02T16:38:15.000000000","2019-05-02T23:38:15.000000000",1019,57100.1]
["2019-05-02T16:38:15.000000000","2019-05-02T23:38:15.000000000",1018,478200.0]
["2019-05-02T16:38:30.000000000","2019-05-02T23:38:30.000000000",1017,479984.39999999997]
["2019-05-02T16:38:30.000000000","2019-05-02T23:38:30.000000000",1020,2711563.0]
["2019-05-02T16:38:30.000000000","2019-05-02T23:38:30.000000000",1133,959.4261]
["2019-05-02T16:38:45.000000000","2019-05-02T23:38:45.000000000",1022,19.67153]
["2019-05-02T16:38:45.000000000","2019-05-02T23:38:45.000000000",1130,749744192.1232]
["2019-05-02T16:39:00.000000000","2019-05-02T23:39:00.000000000",1021,276.319]
["2019-05-02T16:39:00.000000000","2019-05-02T23:39:00.000000000",1016,478700.0]
["2019-05-02T16:39:15.000000000","2019-05-02T23:39:15.000000000",1019,57100.1]
["2019-05-02T16:39:15.000000000","2019-05-02T23:39:15.000000000",1018,479583.3]
["2019-05-02T16:39:30.000000000","2019-05-02T23:39:30.000000000",1017,479892.7]
["2019-05-02T16:39:30.000000000","2019-05-02T23:39:30.000000000",1020,2711564.0]
["2019-05-02T16:39:30.000000000","2019-05-02T23:39:30.000000000",1133,959.6448]
["2019-05-02T16:39:45.000000000","2019-05-02T23:39:45.000000000",1022,18.52377]
["2019-05-02T16:39:45.000000000","2019-05-02T23:39:45.000000000",1130,749575803.9988]
["2019-05-02T16:40:00.000000000","2019-05-02T23:40:00.000000000",1021,276.2657]
["2019-05-02T16:40:00.000000000","2019-05-02T23:40:00.000000000",1016,478800.0]
["2019-05-02T16:40:15.000000000","2019-05-02T23:40:15.000000000",1019,56846.76]
["2019-05-02T16:40:15.000000000","2019-05-02T23:40:15.000000000",1018,479287.5]
["2019-05-02T16:40:30.000000000","2019-05-02T23:40:30.000000000",1017,479984.39999999997]
["2019-05-02T16:40:30.000000000","2019-05-02T23:40:30.000000000",1020,2711564.0]
["2019-05-02T16:40:30.000000000","2019-05-02T23:40:30.000000000",1133,958.5719]
["2019-05-02T16:40:45.000000000","2019-05-02T23:40:45.000000000",1022,17.93547]
["2019-05-02T16:40:45.000000000","2019-05-02T23:40:45.000000000",1130,749593700.3212]
["2019-05-02T16:41:00.000000000","2019-05-02T23:41:00.000000000",1021,276.6142]
["2019-05-02T16:41:00.000000000","2019-05-02T23:41:00.000000000",1016,478900.0]
["2019-05-02T16:41:15.000000000","2019-05-02T23:41:15.000000000",1019,56700.200000000004]
["2019-05-02T16:41:15.000000000","2019-05-02T23:41:15.000000000",1018,478189.6]
["2019-05-02T16:41:30.000000000","2019-05-02T23:41:30.000000000",1017,479984.39999999997]
["2019-05-02T16:41:30.000000000","2019-05-02T23:41:30.000000000",1020,2711564.0]
["2019-05-02T16:41:30.000000000","2019-05-02T23:41:30.000000000",1133,958.1636]
["2019-05-02T16:41:45.000000000","2019-05-02T23:41:45.000000000",1022,17.36275]
["2019-05-02T16:41:45.000000000","2019-05-02T23:41:45.000000000",1130,749154426.9532]
["2019-05-02T16:42:00.000000000","2019-05-02T23:42:00.000000000",1021,276.3168]
["2019-05-02T16:42:00.000000000","2019-05-02T23:42:00.000000000",1016,478900.0]
["2019-05-02T16:42:15.000000000","2019-05-02T23:42:15.000000000",1019,56446.74]
["2019-05-02T16:42:15.000000000","2019-05-02T23:42:15.000000000",1018,478350.0]
["2019-05-02T16:42:30.000000000","2019-05-02T23:42:30.000000000",1017,479984.39999999997]
["2019-05-02T16:42:30.000000000","2019-05-02T23:42:30.000000000",1020,2711565.0]
["2019-05-02T16:42:30.000000000","2019-05-02T23:42:30.000000000",1133,958.2448]
["2019-05-02T16:42:45.000000000","2019-05-02T23:42:45.000000000",1022,16.71227]
["2019-05-02T16:42:45.000000000","2019-05-02T23:42:45.000000000",1130,750623557.995]
["2019-05-02T16:43:00.000000000","2019-05-02T23:43:00.000000000",1021,276.7697]
["2019-05-02T16:43:00.000000000","2019-05-02T23:43:00.000000000",1016,478900.0]
["2019-05-02T16:43:15.000000000","2019-05-02T23:43:15.000000000",1019,56300.049999999996]
["2019-05-02T16:43:15.000000000","2019-05-02T23:43:15.000000000",1018,479425.0]
["2019-05-02T16:43:30.000000000","2019-05-02T23:43:30.000000000",1017,479984.39999999997]
["2019-05-02T16:43:30.000000000","2019-05-02T23:43:30.000000000",1020,2711565.0]
["2019-05-02T16:43:30.000000000","2019-05-02T23:43:30.000000000",1133,958.5302]
["2019-05-02T16:43:45.000000000","2019-05-02T23:43:45.000000000",1022,15.52677]
["2019-05-02T16:43:45.000000000","2019-05-02T23:43:45.000000000",1130,749515883.6925]
["2019-05-02T16:44:00.000000000","2019-05-02T23:44:00.000000000",1021,276.5055]
["2019-05-02T16:44:00.000000000","2019-05-02T23:44:00.000000000",1016,478900.0]
["2019-05-02T16:44:15.000000000","2019-05-02T23:44:15.000000000",1019,56200.200000000004]
["2019-05-02T16:44:15.000000000","2019-05-02T23:44:15.000000000",1018,478206.2]
["2019-05-02T16:44:30.000000000","2019-05-02T23:44:30.000000000",1017,479984.39999999997]
["2019-05-02T16:44:30.000000000","2019-05-02T23:44:30.000000000",1020,2711565.0]
["2019-05-02T16:44:30.000000000","2019-05-02T23:44:30.000000000",1133,959.4698]
["2019-05-02T16:44:45.000000000","2019-05-02T23:44:45.000000000",1022,14.98508]
["2019-05-02T16:44:45.000000000","2019-05-02T23:44:45.000000000",1130,748546770.3615]
["2019-05-02T16:45:00.000000000","2019-05-02T23:45:00.000000000",1021,276.1814]
["2019-05-02T16:45:00.000000000","2019-05-02T23:45:00.000000000",1016,478900.0]
["2019-05-02T16:45:15.000000000","2019-05-02T23:45:15.000000000",1019,56200.200000000004]
["2019-05-02T16:45:15.000000000","2019-05-02T23:45:15.000000000",1018,479902.10000000003]
["2019-05-02T16:45:30.000000000","2019-05-02T23:45:30.000000000",1017,479984.39999999997]
["2019-05-02T16:45:30.000000000","2019-05-02T23:45:30.000000000",1020,2711565.0]
["2019-05-02T16:45:30.000000000","2019-05-02T23:45:30.000000000",1133,959.9073]
["2019-05-02T16:45:45.000000000","2019-05-02T23:45:45.000000000",1022,14.21477]
["2019-05-02T16:45:45.000000000","2019-05-02T23:45:45.000000000",1130,749088541.0485]
["2019-05-02T16:46:00.000000000","2019-05-02T23:46:00.000000000",1021,276.0948]
["2019-05-02T16:46:00.000000000","2019-05-02T23:46:00.000000000",1016,478600.0]
["2019-05-02T16:46:15.000000000","2019-05-02T23:46:15.000000000",1019,55700.200000000004]
["2019-05-02T16:46:15.000000000","2019-05-02T23:46:15.000000000",1018,479447.9]
["2019-05-02T16:46:30.000000000","2019-05-02T23:46:30.000000000",1017,479984.39999999997]
["2019-05-02T16:46:30.000000000","2019-05-02T23:46:30.000000000",1020,2711565.0]
["2019-05-02T16:46:30.000000000","2019-05-02T23:46:30.000000000",1133,959.9136]
["2019-05-02T16:46:45.000000000","2019-05-02T23:46:45.000000000",1022,13.65308]
["2019-05-02T16:46:45.000000000","2019-05-02T23:46:45.000000000",1130,749455686.9495]
["2019-05-02T16:47:00.000000000","2019-05-02T23:47:00.000000000",1021,276.4411]
["2019-05-02T16:47:00.000000000","2019-05-02T23:47:00.000000000",1016,478700.0]
["2019-05-02T16:47:15.000000000","2019-05-02T23:47:15.000000000",1019,55346.76]
["2019-05-02T16:47:15.000000000","2019-05-02T23:47:15.000000000",1018,479791.7]
["2019-05-02T16:47:30.000000000","2019-05-02T23:47:30.000000000",1017,479984.39999999997]
["2019-05-02T16:47:30.000000000","2019-05-02T23:47:30.000000000",1020,2711565.0]
["2019-05-02T16:47:30.000000000","2019-05-02T23:47:30.000000000",1133,959.849]
["2019-05-02T16:47:45.000000000","2019-05-02T23:47:45.000000000",1022,12.87381]
["2019-05-02T16:47:45.000000000","2019-05-02T23:47:45.000000000",1130,748462716.716]
["2019-05-02T16:48:00.000000000","2019-05-02T23:48:00.000000000",1021,276.2524]
["2019-05-02T16:48:00.000000000","2019-05-02T23:48:00.000000000",1016,478300.0]
["2019-05-02T16:48:15.000000000","2019-05-02T23:48:15.000000000",1019,55146.810000000005]
["2019-05-02T16:48:15.000000000","2019-05-02T23:48:15.000000000",1018,479437.5]
["2019-05-02T16:48:30.000000000","2019-05-02T23:48:30.000000000",1017,479984.39999999997]
["2019-05-02T16:48:30.000000000","2019-05-02T23:48:30.000000000",1020,2711566.0]
["2019-05-02T16:48:30.000000000","2019-05-02T23:48:30.000000000",1133,958.5469]
["2019-05-02T16:48:45.000000000","2019-05-02T23:48:45.000000000",1022,12.44322]
["2019-05-02T16:48:45.000000000","2019-05-02T23:48:45.000000000",1130,749245003.507]
["2019-05-02T16:49:00.000000000","2019-05-02T23:49:00.000000000",1021,276.1902]
["2019-05-02T16:49:00.000000000","2019-05-02T23:49:00.000000000",1016,478800.0]
["2019-05-02T16:49:15.000000000","2019-05-02T23:49:15.000000000",1019,54846.76]
["2019-05-02T16:49:15.000000000","2019-05-02T23:49:15.000000000",1018,478072.9]
["2019-05-02T16:49:30.000000000","2019-05-02T23:49:30.000000000",1017,479984.39999999997]
["2019-05-02T16:49:30.000000000","2019-05-02T23:49:30.000000000",1020,2711566.0]
["2019-05-02T16:49:30.000000000","2019-05-02T23:49:30.000000000",1133,958.0844]
["2019-05-02T16:49:45.000000000","2019-05-02T23:49:45.000000000",1022,12.3322]
["2019-05-02T16:49:45.000000000","2019-05-02T23:49:45.000000000",1130,749889271.5886]
["2019-05-02T16:50:00.000000000","2019-05-02T23:50:00.000000000",1021,276.5988]
["2019-05-02T16:50:00.000000000","2019-05-02T23:50:00.000000000",1016,478900.0]
["2019-05-02T16:50:15.000000000","2019-05-02T23:50:15.000000000",1019,54600.1]
["2019-05-02T16:50:15.000000000","2019-05-02T23:50:15.000000000",1018,479731.3]
["2019-05-02T16:50:30.000000000","2019-05-02T23:50:30.000000000",1017,479984.39999999997]
["2019-05-02T16:50:30.000000000","2019-05-02T23:50:30.000000000",1020,2711566.0]
["2019-05-02T16:50:30.000000000","2019-05-02T23:50:30.000000000",1133,958.5865]
["2019-05-02T16:50:45.000000000","2019-05-02T23:50:45.000000000",1022,12.13682]
["2019-05-02T16:50:45.000000000","2019-05-02T23:50:45.000000000",1130,749293540.5384]
["2019-05-02T16:51:00.000000000","2019-05-02T23:51:00.000000000",1021,276.5455]
["2019-05-02T16:51:00.000000000","2019-05-02T23:51:00.000000000",1016,478900.0]
["2019-05-02T16:51:15.000000000","2019-05-02T23:51:15.000000000",1019,54346.76]
["2019-05-02T16:51:15.000000000","2019-05-02T23:51:15.000000000",1018,479375.0]
["2019-05-02T16:51:30.000000000","2019-05-02T23:51:30.000000000",1017,479984.39999999997]
["2019-05-02T16:51:30.000000000","2019-05-02T23:51:30.000000000",1020,2711566.0]
["2019-05-02T16:51:30.000000000","2019-05-02T23:51:30.000000000",1133,959.9282]
["2019-05-02T16:51:45.000000000","2019-05-02T23:51:45.000000000",1022,11.99702]
["2019-05-02T16:51:45.000000000","2019-05-02T23:51:45.000000000",1130,749654449.973]
["2019-05-02T16:52:00.000000000","2019-05-02T23:52:00.000000000",1021,276.3212]
["2019-05-02T16:52:00.000000000","2019-05-02T23:52:00.000000000",1016,479000.0]
["2019-05-02T16:52:15.000000000","2019-05-02T23:52:15.000000000",1019,54200.200000000004]
["2019-05-02T16:52:15.000000000","2019-05-02T23:52:15.000000000",1018,479581.2]
["2019-05-02T16:52:30.000000000","2019-05-02T23:52:30.000000000",1017,479984.39999999997]
["2019-05-02T16:52:30.000000000","2019-05-02T23:52:30.000000000",1020,2711566.0]
["2019-05-02T16:52:30.000000000","2019-05-02T23:52:30.000000000",1133,959.8011]
["2019-05-02T16:52:45.000000000","2019-05-02T23:52:45.000000000",1022,11.87261]
["2019-05-02T16:52:45.000000000","2019-05-02T23:52:45.000000000",1130,749931572.0182]
["2019-05-02T16:53:00.000000000","2019-05-02T23:53:00.000000000",1021,276.581]
["2019-05-02T16:53:00.000000000","2019-05-02T23:53:00.000000000",1016,479500.0]
["2019-05-02T16:53:15.000000000","2019-05-02T23:53:15.000000000",1019,54000.0]
["2019-05-02T16:53:15.000000000","2019-05-02T23:53:15.000000000",1018,479708.3]
["2019-05-02T16:53:30.000000000","2019-05-02T23:53:30.000000000",1017,479117.7]
["2019-05-02T16:53:30.000000000","2019-05-02T23:53:30.000000000",1020,2711567.0]
["2019-05-02T16:53:30.000000000","2019-05-02T23:53:30.000000000",1133,958.8448]
["2019-05-02T16:53:45.000000000","2019-05-02T23:53:45.000000000",1022,12.08574]
["2019-05-02T16:53:45.000000000","2019-05-02T23:53:45.000000000",1130,749371910.0004]
["2019-05-02T16:54:00.000000000","2019-05-02T23:54:00.000000000",1021,276.601]
["2019-05-02T16:54:00.000000000","2019-05-02T23:54:00.000000000",1016,479300.0]
["2019-05-02T16:54:15.000000000","2019-05-02T23:54:15.000000000",1019,53800.049999999996]
["2019-05-02T16:54:15.000000000","2019-05-02T23:54:15.000000000",1018,479895.8]
["2019-05-02T16:54:30.000000000","2019-05-02T23:54:30.000000000",1017,479984.39999999997]
["2019-05-02T16:54:30.000000000","2019-05-02T23:54:30.000000000",1020,2711567.0]
["2019-05-02T16:54:30.000000000","2019-05-02T23:54:30.000000000",1133,959.9448]
["2019-05-02T16:54:45.000000000","2019-05-02T23:54:45.000000000",1022,12.17902]
["2019-05-02T16:54:45.000000000","2019-05-02T23:54:45.000000000",1130,749444037.6826]
["2019-05-02T16:55:00.000000000","2019-05-02T23:55:00.000000000",1021,276.481]
["2019-05-02T16:55:00.000000000","2019-05-02T23:55:00.000000000",1016,479400.0]
["2019-05-02T16:55:15.000000000","2019-05-02T23:55:15.000000000",1019,53753.450000000004]
["2019-05-02T16:55:15.000000000","2019-05-02T23:55:15.000000000",1018,478583.3]
["2019-05-02T16:55:30.000000000","2019-05-02T23:55:30.000000000",1017,479984.39999999997]
["2019-05-02T16:55:30.000000000","2019-05-02T23:55:30.000000000",1020,2711567.0]
["2019-05-02T16:55:30.000000000","2019-05-02T23:55:30.000000000",1133,959.4156]
["2019-05-02T16:55:45.000000000","2019-05-02T23:55:45.000000000",1022,12.58528]
["2019-05-02T16:55:45.000000000","2019-05-02T23:55:45.000000000",1130,750437555.8314]
["2019-05-02T16:56:00.000000000","2019-05-02T23:56:00.000000000",1021,276.5099]
["2019-05-02T16:56:00.000000000","2019-05-02T23:56:00.000000000",1016,479400.0]
["2019-05-02T16:56:15.000000000","2019-05-02T23:56:15.000000000",1019,53700.200000000004]
["2019-05-02T16:56:15.000000000","2019-05-02T23:56:15.000000000",1018,479814.6]
["2019-05-02T16:56:30.000000000","2019-05-02T23:56:30.000000000",1017,479984.39999999997]
["2019-05-02T16:56:30.000000000","2019-05-02T23:56:30.000000000",1020,2711567.0]
["2019-05-02T16:56:45.000000000","2019-05-02T23:56:45.000000000",1017,479984.39999999997]
["2019-05-02T16:56:45.000000000","2019-05-02T23:56:45.000000000",1020,2711567.0]
["2019-05-02T16:56:45.000000000","2019-05-02T23:56:45.000000000",1133,958.7136]
["2019-05-02T16:57:00.000000000","2019-05-02T23:57:00.000000000",1022,13.75082]
["2019-05-02T16:57:00.000000000","2019-05-02T23:57:00.000000000",1130,750527851.0125]
["2019-05-02T16:57:15.000000000","2019-05-02T23:57:15.000000000",1021,276.5077]
["2019-05-02T16:57:15.000000000","2019-05-02T23:57:15.000000000",1016,479400.0]
["2019-05-02T16:57:30.000000000","2019-05-02T23:57:30.000000000",1019,53546.71]
["2019-05-02T16:57:30.000000000","2019-05-02T23:57:30.000000000",1018,478183.3]
["2019-05-02T16:57:45.000000000","2019-05-02T23:57:45.000000000",1017,479984.39999999997]
["2019-05-02T16:57:45.000000000","2019-05-02T23:57:45.000000000",1020,2711567.0]
["2019-05-02T16:57:45.000000000","2019-05-02T23:57:45.000000000",1133,958.1886]
["2019-05-02T16:58:00.000000000","2019-05-02T23:58:00.000000000",1022,13.69312]
["2019-05-02T16:58:00.000000000","2019-05-02T23:58:00.000000000",1130,750274861.8114]
["2019-05-02T16:58:15.000000000","2019-05-02T23:58:15.000000000",1021,276.8273]
["2019-05-02T16:58:15.000000000","2019-05-02T23:58:15.000000000",1016,479400.0]
["2019-05-02T16:58:30.000000000","2019-05-02T23:58:30.000000000",1019,53400.149999999994]
["2019-05-02T16:58:30.000000000","2019-05-02T23:58:30.000000000",1018,478221.0]
["2019-05-02T16:58:45.000000000","2019-05-02T23:58:45.000000000",1019,53346.76]
["2019-05-02T16:58:45.000000000","2019-05-02T23:58:45.000000000",1018,478075.0]
["2019-05-02T16:59:00.000000000","2019-05-02T23:59:00.000000000",1017,479984.39999999997]
["2019-05-02T16:59:00.000000000","2019-05-02T23:59:00.000000000",1020,2711567.0]
["2019-05-02T16:59:00.000000000","2019-05-02T23:59:00.000000000",1133,959.2906]
["2019-05-02T16:59:15.000000000","2019-05-02T23:59:15.000000000",1022,12.64524]
["2019-05-02T16:59:15.000000000","2019-05-02T23:59:15.000000000",1130,749618939.0496]
["2019-05-02T16:59:30.000000000","2019-05-02T23:59:30.000000000",1021,276.5321]
["2019-05-02T16:59:30.000000000","2019-05-02T23:59:30.000000000",1016,479700.0]
["2019-05-02T16:59:45.000000000","2019-05-02T23:59:45.000000000",1019,53100.1]
["2019-05-02T16:59:45.000000000","2019-05-02T23:59:45.000000000",1018,479566.7]
["2019-05-02T17:00:00.000000000","2019-05-03T00:00:00.000000000",1017,478711.5]
["2019-05-02T17:00:00.000000000","2019-05-03T00:00:00.000000000",1020,2711568.0]
["2019-05-02T17:00:00.000000000","2019-05-03T00:00:00.000000000",1133,957.2948]
["2019-05-02T17:00:15.000000000","2019-05-03T00:00:15.000000000",1022,12.13019]
["2019-05-02T17:00:15.000000000","2019-05-03T00:00:15.000000000",1130,749450550.6768]
["2019-05-02T17:00:30.000000000","2019-05-03T00:00:30.000000000",1021,276.4256]
["2019-05-02T17:00:30.000000000","2019-05-03T00:00:30.000000000",1016,479700.0]
["2019-05-02T17:00:45.000000000","2019-05-03T00:00:45.000000000",1019,53000.0]
["2019-05-02T17:00:45.000000000","2019-05-03T00:00:45.000000000",1018,480332.60000000003]
["2019-05-02T17:01:00.000000000","2019-05-03T00:01:00.000000000",1019,53000.0]
["2019-05-02T17:01:00.000000000","2019-05-03T00:01:00.000000000",1018,480427.1]
["2019-05-02T17:01:15.000000000","2019-05-03T00:01:15.000000000",1017,480251.0]
["2019-05-02T17:01:15.000000000","2019-05-03T00:01:15.000000000",1020,2711568.0]
["2019-05-02T17:01:15.000000000","2019-05-03T00:01:15.000000000",1133,960.4677]
["2019-05-02T17:01:30.000000000","2019-05-03T00:01:30.000000000",1022,11.56628]
["2019-05-02T17:01:30.000000000","2019-05-03T00:01:30.000000000",1130,750070415.1216]
["2019-05-02T17:01:45.000000000","2019-05-03T00:01:45.000000000",1021,276.3235]
["2019-05-02T17:01:45.000000000","2019-05-03T00:01:45.000000000",1016,480400.0]
["2019-05-02T17:02:00.000000000","2019-05-03T00:02:00.000000000",1019,52846.76]
["2019-05-02T17:02:00.000000000","2019-05-03T00:02:00.000000000",1018,479068.8]
["2019-05-02T17:02:15.000000000","2019-05-03T00:02:15.000000000",1017,481509.4]
["2019-05-02T17:02:15.000000000","2019-05-03T00:02:15.000000000",1020,2711568.0]
["2019-05-02T17:02:15.000000000","2019-05-03T00:02:15.000000000",1133,961.9261]
["2019-05-02T17:02:30.000000000","2019-05-03T00:02:30.000000000",1022,10.93139]
["2019-05-02T17:02:30.000000000","2019-05-03T00:02:30.000000000",1130,751232322.0096]
["2019-05-02T17:02:45.000000000","2019-05-03T00:02:45.000000000",1021,277.085]
["2019-05-02T17:02:45.000000000","2019-05-03T00:02:45.000000000",1016,480100.0]
["2019-05-02T17:03:00.000000000","2019-05-03T00:03:00.000000000",1019,52700.200000000004]
["2019-05-02T17:03:00.000000000","2019-05-03T00:03:00.000000000",1018,481031.3]
["2019-05-02T17:03:15.000000000","2019-05-03T00:03:15.000000000",1017,478521.9]
["2019-05-02T17:03:15.000000000","2019-05-03T00:03:15.000000000",1020,2711568.0]
["2019-05-02T17:03:15.000000000","2019-05-03T00:03:15.000000000",1133,959.6219]
["2019-05-02T17:03:30.000000000","2019-05-03T00:03:30.000000000",1022,10.01228]
["2019-05-02T17:03:30.000000000","2019-05-03T00:03:30.000000000",1130,752027082.5904]
["2019-05-02T17:03:45.000000000","2019-05-03T00:03:45.000000000",1021,277.267]
["2019-05-02T17:03:45.000000000","2019-05-03T00:03:45.000000000",1016,480000.0]
["2019-05-02T17:04:00.000000000","2019-05-03T00:04:00.000000000",1019,52546.71]
["2019-05-02T17:04:00.000000000","2019-05-03T00:04:00.000000000",1018,480841.7]
["2019-05-02T17:04:15.000000000","2019-05-03T00:04:15.000000000",1017,479754.2]
["2019-05-02T17:04:15.000000000","2019-05-03T00:04:15.000000000",1020,2711568.0]
["2019-05-02T17:04:15.000000000","2019-05-03T00:04:15.000000000",1133,958.7271]
["2019-05-02T17:04:30.000000000","2019-05-03T00:04:30.000000000",1022,9.139847]
["2019-05-02T17:04:30.000000000","2019-05-03T00:04:30.000000000",1130,750509689.1376]
["2019-05-02T17:04:45.000000000","2019-05-03T00:04:45.000000000",1021,277.1382]
["2019-05-02T17:04:45.000000000","2019-05-03T00:04:45.000000000",1016,480100.0]
["2019-05-02T17:05:00.000000000","2019-05-03T00:05:00.000000000",1019,52400.149999999994]
["2019-05-02T17:05:00.000000000","2019-05-03T00:05:00.000000000",1018,480991.10000000003]
["2019-05-02T17:05:15.000000000","2019-05-03T00:05:15.000000000",1017,479899.0]
["2019-05-02T17:05:15.000000000","2019-05-03T00:05:15.000000000",1020,2711568.0]
["2019-05-02T17:05:15.000000000","2019-05-03T00:05:15.000000000",1133,960.8823]
["2019-05-02T17:05:30.000000000","2019-05-03T00:05:30.000000000",1022,8.405041]
["2019-05-02T17:05:30.000000000","2019-05-03T00:05:30.000000000",1130,750263207.6064]
["2019-05-02T17:05:45.000000000","2019-05-03T00:05:45.000000000",1021,276.8319]
["2019-05-02T17:05:45.000000000","2019-05-03T00:05:45.000000000",1016,479900.0]
["2019-05-02T17:06:00.000000000","2019-05-03T00:06:00.000000000",1019,52146.810000000005]
["2019-05-02T17:06:00.000000000","2019-05-03T00:06:00.000000000",1018,479233.3]
["2019-05-02T17:06:15.000000000","2019-05-03T00:06:15.000000000",1017,481243.7]
["2019-05-02T17:06:15.000000000","2019-05-03T00:06:15.000000000",1020,2711568.0]
["2019-05-02T17:06:15.000000000","2019-05-03T00:06:15.000000000",1133,961.725]
["2019-05-02T17:06:30.000000000","2019-05-03T00:06:30.000000000",1022,8.052042]
["2019-05-02T17:06:30.000000000","2019-05-03T00:06:30.000000000",1130,751460907.192]
["2019-05-02T17:06:45.000000000","2019-05-03T00:06:45.000000000",1021,276.9362]
["2019-05-02T17:06:45.000000000","2019-05-03T00:06:45.000000000",1016,480000.0]
["2019-05-02T17:07:00.000000000","2019-05-03T00:07:00.000000000",1019,52000.0]
["2019-05-02T17:07:00.000000000","2019-05-03T00:07:00.000000000",1018,481320.80000000005]
["2019-05-02T17:07:15.000000000","2019-05-03T00:07:15.000000000",1017,480053.1]
["2019-05-02T17:07:15.000000000","2019-05-03T00:07:15.000000000",1020,2711568.0]
["2019-05-02T17:07:15.000000000","2019-05-03T00:07:15.000000000",1133,961.0906]
["2019-05-02T17:07:30.000000000","2019-05-03T00:07:30.000000000",1022,7.907682]
["2019-05-02T17:07:30.000000000","2019-05-03T00:07:30.000000000",1130,752044978.9392]
["2019-05-02T17:07:45.000000000","2019-05-03T00:07:45.000000000",1021,277.2958]
["2019-05-02T17:07:45.000000000","2019-05-03T00:07:45.000000000",1016,480300.0]
["2019-05-02T17:08:00.000000000","2019-05-03T00:08:00.000000000",1019,51800.049999999996]
["2019-05-02T17:08:00.000000000","2019-05-03T00:08:00.000000000",1018,481270.8]
["2019-05-02T17:08:15.000000000","2019-05-03T00:08:15.000000000",1017,479980.2]
["2019-05-02T17:08:15.000000000","2019-05-03T00:08:15.000000000",1020,2711569.0]
["2019-05-02T17:08:15.000000000","2019-05-03T00:08:15.000000000",1133,961.2823]
["2019-05-02T17:08:30.000000000","2019-05-03T00:08:30.000000000",1022,7.921058]
["2019-05-02T17:08:30.000000000","2019-05-03T00:08:30.000000000",1130,751142303.8091]
["2019-05-02T17:08:45.000000000","2019-05-03T00:08:45.000000000",1021,277.3536]
["2019-05-02T17:08:45.000000000","2019-05-03T00:08:45.000000000",1016,480400.0]
["2019-05-02T17:09:00.000000000","2019-05-03T00:09:00.000000000",1019,51600.1]
["2019-05-02T17:09:00.000000000","2019-05-03T00:09:00.000000000",1018,481337.5]
["2019-05-02T17:09:15.000000000","2019-05-03T00:09:15.000000000",1017,479533.3]
["2019-05-02T17:09:15.000000000","2019-05-03T00:09:15.000000000",1020,2711569.0]
["2019-05-02T17:09:15.000000000","2019-05-03T00:09:15.000000000",1133,960.7312]
["2019-05-02T17:09:30.000000000","2019-05-03T00:09:30.000000000",1022,8.511576]
["2019-05-02T17:09:30.000000000","2019-05-03T00:09:30.000000000",1130,751539548.6676]
["2019-05-02T17:09:45.000000000","2019-05-03T00:09:45.000000000",1021,277.2758]
["2019-05-02T17:09:45.000000000","2019-05-03T00:09:45.000000000",1016,480600.0]
["2019-05-02T17:10:00.000000000","2019-05-03T00:10:00.000000000",1019,51600.1]
["2019-05-02T17:10:00.000000000","2019-05-03T00:10:00.000000000",1018,481437.5]
["2019-05-02T17:10:15.000000000","2019-05-03T00:10:15.000000000",1017,481753.10000000003]
["2019-05-02T17:10:15.000000000","2019-05-03T00:10:15.000000000",1020,2711569.0]
["2019-05-02T17:10:15.000000000","2019-05-03T00:10:15.000000000",1133,963.3281]
["2019-05-02T17:10:30.000000000","2019-05-03T00:10:30.000000000",1022,9.226425]
["2019-05-02T17:10:30.000000000","2019-05-03T00:10:30.000000000",1130,751942758.9779]
["2019-05-02T17:10:45.000000000","2019-05-03T00:10:45.000000000",1021,277.267]
["2019-05-02T17:10:45.000000000","2019-05-03T00:10:45.000000000",1016,480600.0]
["2019-05-02T17:11:00.000000000","2019-05-03T00:11:00.000000000",1019,51300.049999999996]
["2019-05-02T17:11:00.000000000","2019-05-03T00:11:00.000000000",1018,481564.6]
["2019-05-02T17:11:15.000000000","2019-05-03T00:11:15.000000000",1017,481984.39999999997]
["2019-05-02T17:11:15.000000000","2019-05-03T00:11:15.000000000",1020,2711569.0]
["2019-05-02T17:11:15.000000000","2019-05-03T00:11:15.000000000",1133,963.4011]
["2019-05-02T17:11:30.000000000","2019-05-03T00:11:30.000000000",1022,10.60064]
["2019-05-02T17:11:30.000000000","2019-05-03T00:11:30.000000000",1130,752057187.1897]
["2019-05-02T17:11:45.000000000","2019-05-03T00:11:45.000000000",1021,277.2004]
["2019-05-02T17:11:45.000000000","2019-05-03T00:11:45.000000000",1016,480200.0]
["2019-05-02T17:12:00.000000000","2019-05-03T00:12:00.000000000",1019,51193.41]
["2019-05-02T17:12:00.000000000","2019-05-03T00:12:00.000000000",1018,481641.7]
["2019-05-02T17:12:15.000000000","2019-05-03T00:12:15.000000000",1017,480494.8]
["2019-05-02T17:12:15.000000000","2019-05-03T00:12:15.000000000",1020,2711569.0]
["2019-05-02T17:12:15.000000000","2019-05-03T00:12:15.000000000",1133,962.1531]
["2019-05-02T17:12:30.000000000","2019-05-03T00:12:30.000000000",1022,11.34874]
["2019-05-02T17:12:30.000000000","2019-05-03T00:12:30.000000000",1130,752484530.4641]
["2019-05-02T17:12:45.000000000","2019-05-03T00:12:45.000000000",1021,277.449]
["2019-05-02T17:12:45.000000000","2019-05-03T00:12:45.000000000",1016,480300.0]
["2019-05-02T17:13:00.000000000","2019-05-03T00:13:00.000000000",1019,51000.0]
["2019-05-02T17:13:00.000000000","2019-05-03T00:13:00.000000000",1018,481647.89999999997]
["2019-05-02T17:13:15.000000000","2019-05-03T00:13:15.000000000",1017,481807.3]
["2019-05-02T17:13:15.000000000","2019-05-03T00:13:15.000000000",1020,2711569.0]
["2019-05-02T17:13:15.000000000","2019-05-03T00:13:15.000000000",1133,963.4636]
["2019-05-02T17:13:30.000000000","2019-05-03T00:13:30.000000000",1022,12.37219]
["2019-05-02T17:13:30.000000000","2019-05-03T00:13:30.000000000",1130,752610889.5795]
["2019-05-02T17:13:45.000000000","2019-05-03T00:13:45.000000000",1021,277.6998]
["2019-05-02T17:13:45.000000000","2019-05-03T00:13:45.000000000",1016,480700.0]
["2019-05-02T17:14:00.000000000","2019-05-03T00:14:00.000000000",1019,50800.049999999996]
["2019-05-02T17:14:00.000000000","2019-05-03T00:14:00.000000000",1018,481758.30000000005]
["2019-05-02T17:14:15.000000000","2019-05-03T00:14:15.000000000",1017,481984.39999999997]
["2019-05-02T17:14:15.000000000","2019-05-03T00:14:15.000000000",1020,2711569.0]
["2019-05-02T17:14:15.000000000","2019-05-03T00:14:15.000000000",1133,963.6198]
["2019-05-02T17:14:30.000000000","2019-05-03T00:14:30.000000000",1022,12.98717]
["2019-05-02T17:14:30.000000000","2019-05-03T00:14:30.000000000",1130,751979371.325]
["2019-05-02T17:14:45.000000000","2019-05-03T00:14:45.000000000",1021,277.429]
["2019-05-02T17:14:45.000000000","2019-05-03T00:14:45.000000000",1016,480700.0]
["2019-05-02T17:15:00.000000000","2019-05-03T00:15:00.000000000",1019,50600.1]
["2019-05-02T17:15:00.000000000","2019-05-03T00:15:00.000000000",1018,481685.4]
["2019-05-02T17:15:15.000000000","2019-05-03T00:15:15.000000000",1017,481984.39999999997]
["2019-05-02T17:15:15.000000000","2019-05-03T00:15:15.000000000",1020,2711570.0]
["2019-05-02T17:15:15.000000000","2019-05-03T00:15:15.000000000",1133,963.7948]
["2019-05-02T17:15:30.000000000","2019-05-03T00:15:30.000000000",1022,13.42884]
["2019-05-02T17:15:30.000000000","2019-05-03T00:15:30.000000000",1130,751906972.406]
["2019-05-02T17:15:45.000000000","2019-05-03T00:15:45.000000000",1021,277.2448]
["2019-05-02T17:15:45.000000000","2019-05-03T00:15:45.000000000",1016,480500.0]
["2019-05-02T17:16:00.000000000","2019-05-03T00:16:00.000000000",1019,50246.78999999999]
["2019-05-02T17:16:00.000000000","2019-05-03T00:16:00.000000000",1018,481829.2]
["2019-05-02T17:16:15.000000000","2019-05-03T00:16:15.000000000",1017,481984.39999999997]
["2019-05-02T17:16:15.000000000","2019-05-03T00:16:15.000000000",1020,2711570.0]
["2019-05-02T17:16:15.000000000","2019-05-03T00:16:15.000000000",1133,963.6136]
["2019-05-02T17:16:30.000000000","2019-05-03T00:16:30.000000000",1022,13.51992]
["2019-05-02T17:16:30.000000000","2019-05-03T00:16:30.000000000",1130,752725595.389]
["2019-05-02T17:16:45.000000000","2019-05-03T00:16:45.000000000",1021,277.4002]
["2019-05-02T17:16:45.000000000","2019-05-03T00:16:45.000000000",1016,480700.0]
["2019-05-02T17:17:00.000000000","2019-05-03T00:17:00.000000000",1019,49846.76]
["2019-05-02T17:17:00.000000000","2019-05-03T00:17:00.000000000",1018,481914.60000000003]
["2019-05-02T17:17:15.000000000","2019-05-03T00:17:15.000000000",1017,481984.39999999997]
["2019-05-02T17:17:15.000000000","2019-05-03T00:17:15.000000000",1020,2711570.0]
["2019-05-02T17:17:15.000000000","2019-05-03T00:17:15.000000000",1133,963.9136]
["2019-05-02T17:17:30.000000000","2019-05-03T00:17:30.000000000",1022,13.44881]
["2019-05-02T17:17:30.000000000","2019-05-03T00:17:30.000000000",1130,752773590.178]
["2019-05-02T17:17:45.000000000","2019-05-03T00:17:45.000000000",1021,277.351]
["2019-05-02T17:17:45.000000000","2019-05-03T00:17:45.000000000",1130,752056651.07]
["2019-05-02T17:18:00.000000000","2019-05-03T00:18:00.000000000",1021,277.2758]
["2019-05-02T17:18:00.000000000","2019-05-03T00:18:00.000000000",1016,480500.0]
["2019-05-02T17:18:15.000000000","2019-05-03T00:18:15.000000000",1019,49546.71]
["2019-05-02T17:18:15.000000000","2019-05-03T00:18:15.000000000",1018,481566.7]
["2019-05-02T17:18:30.000000000","2019-05-03T00:18:30.000000000",1017,481984.39999999997]
["2019-05-02T17:18:30.000000000","2019-05-03T00:18:30.000000000",1020,2711570.0]
["2019-05-02T17:18:30.000000000","2019-05-03T00:18:30.000000000",1133,962.4969]
["2019-05-02T17:18:45.000000000","2019-05-03T00:18:45.000000000",1022,12.72075]
["2019-05-02T17:18:45.000000000","2019-05-03T00:18:45.000000000",1130,753062914.697]
["2019-05-02T17:19:00.000000000","2019-05-03T00:19:00.000000000",1021,277.5267]
["2019-05-02T17:19:00.000000000","2019-05-03T00:19:00.000000000",1016,480900.0]
["2019-05-02T17:19:15.000000000","2019-05-03T00:19:15.000000000",1019,49200.200000000004]
["2019-05-02T17:19:15.000000000","2019-05-03T00:19:15.000000000",1018,481408.3]
["2019-05-02T17:19:30.000000000","2019-05-03T00:19:30.000000000",1017,481984.39999999997]
["2019-05-02T17:19:30.000000000","2019-05-03T00:19:30.000000000",1020,2711570.0]
["2019-05-02T17:19:30.000000000","2019-05-03T00:19:30.000000000",1133,963.6761]
["2019-05-02T17:19:45.000000000","2019-05-03T00:19:45.000000000",1022,12.37445]
["2019-05-02T17:19:45.000000000","2019-05-03T00:19:45.000000000",1130,752611438.292]
["2019-05-02T17:20:00.000000000","2019-05-03T00:20:00.000000000",1021,277.4135]
["2019-05-02T17:20:00.000000000","2019-05-03T00:20:00.000000000",1016,480500.0]
["2019-05-02T17:20:15.000000000","2019-05-03T00:20:15.000000000",1019,49000.0]
["2019-05-02T17:20:15.000000000","2019-05-03T00:20:15.000000000",1018,481852.10000000003]
["2019-05-02T17:20:30.000000000","2019-05-03T00:20:30.000000000",1017,481984.39999999997]
["2019-05-02T17:20:30.000000000","2019-05-03T00:20:30.000000000",1020,2711571.0]
["2019-05-02T17:20:30.000000000","2019-05-03T00:20:30.000000000",1133,963.8052]
["2019-05-02T17:20:45.000000000","2019-05-03T00:20:45.000000000",1022,12.22117]
["2019-05-02T17:20:45.000000000","2019-05-03T00:20:45.000000000",1130,752418923.1495]
["2019-05-02T17:21:00.000000000","2019-05-03T00:21:00.000000000",1021,277.4933]
["2019-05-02T17:21:00.000000000","2019-05-03T00:21:00.000000000",1016,480700.0]
["2019-05-02T17:21:15.000000000","2019-05-03T00:21:15.000000000",1019,49000.0]
["2019-05-02T17:21:15.000000000","2019-05-03T00:21:15.000000000",1018,481693.8]
["2019-05-02T17:21:30.000000000","2019-05-03T00:21:30.000000000",1017,481984.39999999997]
["2019-05-02T17:21:30.000000000","2019-05-03T00:21:30.000000000",1020,2711571.0]
["2019-05-02T17:21:30.000000000","2019-05-03T00:21:30.000000000",1133,963.6469]
["2019-05-02T17:21:45.000000000","2019-05-03T00:21:45.000000000",1022,12.53643]
["2019-05-02T17:21:45.000000000","2019-05-03T00:21:45.000000000",1130,751708491.5475]
["2019-05-02T17:22:00.000000000","2019-05-03T00:22:00.000000000",1021,277.58]
["2019-05-02T17:22:00.000000000","2019-05-03T00:22:00.000000000",1016,480400.0]
["2019-05-02T17:22:15.000000000","2019-05-03T00:22:15.000000000",1019,49153.48]
["2019-05-02T17:22:15.000000000","2019-05-03T00:22:15.000000000",1018,480102.10000000003]
["2019-05-02T17:22:30.000000000","2019-05-03T00:22:30.000000000",1017,481984.39999999997]
["2019-05-02T17:22:30.000000000","2019-05-03T00:22:30.000000000",1020,2711571.0]
["2019-05-02T17:22:30.000000000","2019-05-03T00:22:30.000000000",1133,962.0782]
["2019-05-02T17:22:45.000000000","2019-05-03T00:22:45.000000000",1022,13.29341]
["2019-05-02T17:22:45.000000000","2019-05-03T00:22:45.000000000",1130,752647779.7419]
["2019-05-02T17:23:00.000000000","2019-05-03T00:23:00.000000000",1021,277.5223]
["2019-05-02T17:23:00.000000000","2019-05-03T00:23:00.000000000",1016,481000.0]
["2019-05-02T17:23:15.000000000","2019-05-03T00:23:15.000000000",1019,49200.200000000004]
["2019-05-02T17:23:15.000000000","2019-05-03T00:23:15.000000000",1018,480235.4]
["2019-05-02T17:23:30.000000000","2019-05-03T00:23:30.000000000",1017,481984.39999999997]
["2019-05-02T17:23:30.000000000","2019-05-03T00:23:30.000000000",1020,2711571.0]
["2019-05-02T17:23:30.000000000","2019-05-03T00:23:30.000000000",1133,962.524]
["2019-05-02T17:23:45.000000000","2019-05-03T00:23:45.000000000",1022,15.09609]
["2019-05-02T17:23:45.000000000","2019-05-03T00:23:45.000000000",1130,752882601.7905]
["2019-05-02T17:24:00.000000000","2019-05-03T00:24:00.000000000",1021,277.6732]
["2019-05-02T17:24:00.000000000","2019-05-03T00:24:00.000000000",1016,480800.0]
["2019-05-02T17:24:15.000000000","2019-05-03T00:24:15.000000000",1019,49253.450000000004]
["2019-05-02T17:24:15.000000000","2019-05-03T00:24:15.000000000",1018,480372.9]
["2019-05-02T17:24:30.000000000","2019-05-03T00:24:30.000000000",1017,481984.39999999997]
["2019-05-02T17:24:30.000000000","2019-05-03T00:24:30.000000000",1020,2711571.0]
["2019-05-02T17:24:30.000000000","2019-05-03T00:24:30.000000000",1133,962.4136]
["2019-05-02T17:24:45.000000000","2019-05-03T00:24:45.000000000",1022,15.29593]
["2019-05-02T17:24:45.000000000","2019-05-03T00:24:45.000000000",1130,753008960.9991]
["2019-05-02T17:25:00.000000000","2019-05-03T00:25:00.000000000",1021,277.6733]
["2019-05-02T17:25:00.000000000","2019-05-03T00:25:00.000000000",1016,481200.0]
["2019-05-02T17:25:15.000000000","2019-05-03T00:25:15.000000000",1019,49400.149999999994]
["2019-05-02T17:25:15.000000000","2019-05-03T00:25:15.000000000",1018,480650.0]
["2019-05-02T17:25:30.000000000","2019-05-03T00:25:30.000000000",1017,481984.39999999997]
["2019-05-02T17:25:30.000000000","2019-05-03T00:25:30.000000000",1020,2711572.0]
["2019-05-02T17:25:30.000000000","2019-05-03T00:25:30.000000000",1133,962.6782]
["2019-05-02T17:25:45.000000000","2019-05-03T00:25:45.000000000",1022,16.1528]
["2019-05-02T17:25:45.000000000","2019-05-03T00:25:45.000000000",1130,753821896.8296]
["2019-05-02T17:26:00.000000000","2019-05-03T00:26:00.000000000",1021,277.7953]
["2019-05-02T17:26:00.000000000","2019-05-03T00:26:00.000000000",1016,481100.0]
["2019-05-02T17:26:15.000000000","2019-05-03T00:26:15.000000000",1019,49400.149999999994]
["2019-05-02T17:26:15.000000000","2019-05-03T00:26:15.000000000",1018,480774.0]
["2019-05-02T17:26:30.000000000","2019-05-03T00:26:30.000000000",1019,49400.149999999994]
["2019-05-02T17:26:30.000000000","2019-05-03T00:26:30.000000000",1018,482193.8]
["2019-05-02T17:26:45.000000000","2019-05-03T00:26:45.000000000",1017,481984.39999999997]
["2019-05-02T17:26:45.000000000","2019-05-03T00:26:45.000000000",1020,2711572.0]
["2019-05-02T17:26:45.000000000","2019-05-03T00:26:45.000000000",1133,964.7948]
["2019-05-02T17:27:00.000000000","2019-05-03T00:27:00.000000000",1022,18.31727]
["2019-05-02T17:27:00.000000000","2019-05-03T00:27:00.000000000",1130,753803729.2972]
["2019-05-02T17:27:15.000000000","2019-05-03T00:27:15.000000000",1021,277.8553]
["2019-05-02T17:27:15.000000000","2019-05-03T00:27:15.000000000",1016,481200.0]
["2019-05-02T17:27:30.000000000","2019-05-03T00:27:30.000000000",1019,49600.1]
["2019-05-02T17:27:30.000000000","2019-05-03T00:27:30.000000000",1018,481189.6]
["2019-05-02T17:27:45.000000000","2019-05-03T00:27:45.000000000",1017,481849.0]
["2019-05-02T17:27:45.000000000","2019-05-03T00:27:45.000000000",1020,2711572.0]
["2019-05-02T17:27:45.000000000","2019-05-03T00:27:45.000000000",1133,962.4365]
["2019-05-02T17:28:00.000000000","2019-05-03T00:28:00.000000000",1022,19.19197]
["2019-05-02T17:28:00.000000000","2019-05-03T00:28:00.000000000",1130,753888059.1864]
["2019-05-02T17:28:15.000000000","2019-05-03T00:28:15.000000000",1021,277.8397]
["2019-05-02T17:28:15.000000000","2019-05-03T00:28:15.000000000",1016,481200.0]
["2019-05-02T17:28:30.000000000","2019-05-03T00:28:30.000000000",1019,49653.48]
["2019-05-02T17:28:30.000000000","2019-05-03T00:28:30.000000000",1018,480483.3]
["2019-05-02T17:28:45.000000000","2019-05-03T00:28:45.000000000",1017,481917.7]
["2019-05-02T17:28:45.000000000","2019-05-03T00:28:45.000000000",1020,2711572.0]
["2019-05-02T17:28:45.000000000","2019-05-03T00:28:45.000000000",1133,962.4177]
["2019-05-02T17:29:00.000000000","2019-05-03T00:29:00.000000000",1022,20.79927]
["2019-05-02T17:29:00.000000000","2019-05-03T00:29:00.000000000",1130,754044516.8908]
["2019-05-02T17:29:15.000000000","2019-05-03T00:29:15.000000000",1021,277.9862]
["2019-05-02T17:29:15.000000000","2019-05-03T00:29:15.000000000",1016,481000.0]
["2019-05-02T17:29:30.000000000","2019-05-03T00:29:30.000000000",1019,49800.049999999996]
["2019-05-02T17:29:30.000000000","2019-05-03T00:29:30.000000000",1018,482045.8]
["2019-05-02T17:29:45.000000000","2019-05-03T00:29:45.000000000",1017,481944.8]
["2019-05-02T17:29:45.000000000","2019-05-03T00:29:45.000000000",1020,2711573.0]
["2019-05-02T17:29:45.000000000","2019-05-03T00:29:45.000000000",1133,963.0281]
["2019-05-02T17:30:00.000000000","2019-05-03T00:30:00.000000000",1022,21.51636]
["2019-05-02T17:30:00.000000000","2019-05-03T00:30:00.000000000",1130,753485126.3075]
["2019-05-02T17:30:15.000000000","2019-05-03T00:30:15.000000000",1021,277.8842]
["2019-05-02T17:30:15.000000000","2019-05-03T00:30:15.000000000",1016,481400.0]
["2019-05-02T17:30:30.000000000","2019-05-03T00:30:30.000000000",1019,50057.200000000004]
["2019-05-02T17:30:30.000000000","2019-05-03T00:30:30.000000000",1018,480497.8]
["2019-05-02T17:30:45.000000000","2019-05-03T00:30:45.000000000",1017,481849.0]
["2019-05-02T17:30:45.000000000","2019-05-03T00:30:45.000000000",1020,2711573.0]
["2019-05-02T17:30:45.000000000","2019-05-03T00:30:45.000000000",1133,962.4261]
["2019-05-02T17:31:00.000000000","2019-05-03T00:31:00.000000000",1022,22.55309]
["2019-05-02T17:31:00.000000000","2019-05-03T00:31:00.000000000",1130,753220205.6254]
["2019-05-02T17:31:15.000000000","2019-05-03T00:31:15.000000000",1021,277.9063]
["2019-05-02T17:31:15.000000000","2019-05-03T00:31:15.000000000",1016,481200.0]
["2019-05-02T17:31:30.000000000","2019-05-03T00:31:30.000000000",1019,50200.200000000004]
["2019-05-02T17:31:30.000000000","2019-05-03T00:31:30.000000000",1018,480558.3]
["2019-05-02T17:31:45.000000000","2019-05-03T00:31:45.000000000",1017,481961.5]
["2019-05-02T17:31:45.000000000","2019-05-03T00:31:45.000000000",1020,2711573.0]
["2019-05-02T17:31:45.000000000","2019-05-03T00:31:45.000000000",1133,962.4386]
["2019-05-02T17:32:00.000000000","2019-05-03T00:32:00.000000000",1022,23.17686]
["2019-05-02T17:32:00.000000000","2019-05-03T00:32:00.000000000",1130,752937117.4042]
["2019-05-02T17:32:15.000000000","2019-05-03T00:32:15.000000000",1021,277.9884]
["2019-05-02T17:32:15.000000000","2019-05-03T00:32:15.000000000",1016,480900.0]
["2019-05-02T17:32:30.000000000","2019-05-03T00:32:30.000000000",1019,50500.0]
["2019-05-02T17:32:30.000000000","2019-05-03T00:32:30.000000000",1018,482145.10000000003]
["2019-05-02T17:32:45.000000000","2019-05-03T00:32:45.000000000",1019,50553.39]
["2019-05-02T17:32:45.000000000","2019-05-03T00:32:45.000000000",1018,482641.7]
["2019-05-02T17:33:00.000000000","2019-05-03T00:33:00.000000000",1017,481984.39999999997]
["2019-05-02T17:33:00.000000000","2019-05-03T00:33:00.000000000",1020,2711574.0]
["2019-05-02T17:33:00.000000000","2019-05-03T00:33:00.000000000",1133,963.1427]
["2019-05-02T17:33:15.000000000","2019-05-03T00:33:15.000000000",1022,23.54547]
["2019-05-02T17:33:15.000000000","2019-05-03T00:33:15.000000000",1130,753545329.9704]
["2019-05-02T17:33:30.000000000","2019-05-03T00:33:30.000000000",1021,278.0551]
["2019-05-02T17:33:30.000000000","2019-05-03T00:33:30.000000000",1016,481100.0]
["2019-05-02T17:33:45.000000000","2019-05-03T00:33:45.000000000",1019,50753.450000000004]
["2019-05-02T17:33:45.000000000","2019-05-03T00:33:45.000000000",1018,480577.1]
["2019-05-02T17:34:00.000000000","2019-05-03T00:34:00.000000000",1017,481740.6]
["2019-05-02T17:34:00.000000000","2019-05-03T00:34:00.000000000",1020,2711574.0]
["2019-05-02T17:34:00.000000000","2019-05-03T00:34:00.000000000",1133,962.4031]
["2019-05-02T17:34:15.000000000","2019-05-03T00:34:15.000000000",1022,23.69189]
["2019-05-02T17:34:15.000000000","2019-05-03T00:34:15.000000000",1130,753027690.4938]
["2019-05-02T17:34:30.000000000","2019-05-03T00:34:30.000000000",1021,277.8797]
["2019-05-02T17:34:30.000000000","2019-05-03T00:34:30.000000000",1016,481100.0]
["2019-05-02T17:34:45.000000000","2019-05-03T00:34:45.000000000",1019,50900.149999999994]
["2019-05-02T17:34:45.000000000","2019-05-03T00:34:45.000000000",1018,480556.2]
["2019-05-02T17:35:00.000000000","2019-05-03T00:35:00.000000000",1017,481851.0]
["2019-05-02T17:35:00.000000000","2019-05-03T00:35:00.000000000",1020,2711575.0]
["2019-05-02T17:35:00.000000000","2019-05-03T00:35:00.000000000",1133,962.451]
["2019-05-02T17:35:15.000000000","2019-05-03T00:35:15.000000000",1022,23.04812]
["2019-05-02T17:35:15.000000000","2019-05-03T00:35:15.000000000",1130,753166529.685]
["2019-05-02T17:35:30.000000000","2019-05-03T00:35:30.000000000",1021,277.9818]
["2019-05-02T17:35:30.000000000","2019-05-03T00:35:30.000000000",1016,481000.0]
["2019-05-02T17:35:45.000000000","2019-05-03T00:35:45.000000000",1019,51100.1]
["2019-05-02T17:35:45.000000000","2019-05-03T00:35:45.000000000",1018,480862.5]
["2019-05-02T17:36:00.000000000","2019-05-03T00:36:00.000000000",1017,481984.39999999997]
["2019-05-02T17:36:00.000000000","2019-05-03T00:36:00.000000000",1020,2711575.0]
["2019-05-02T17:36:00.000000000","2019-05-03T00:36:00.000000000",1133,962.899]
["2019-05-02T17:36:15.000000000","2019-05-03T00:36:15.000000000",1022,22.28669]
["2019-05-02T17:36:15.000000000","2019-05-03T00:36:15.000000000",1130,753738400.8525]
["2019-05-02T17:36:30.000000000","2019-05-03T00:36:30.000000000",1021,277.7598]
["2019-05-02T17:36:30.000000000","2019-05-03T00:36:30.000000000",1016,481000.0]
["2019-05-02T17:36:45.000000000","2019-05-03T00:36:45.000000000",1019,51300.049999999996]
["2019-05-02T17:36:45.000000000","2019-05-03T00:36:45.000000000",1018,480502.1]
["2019-05-02T17:37:00.000000000","2019-05-03T00:37:00.000000000",1017,481984.39999999997]
["2019-05-02T17:37:00.000000000","2019-05-03T00:37:00.000000000",1020,2711575.0]
["2019-05-02T17:37:00.000000000","2019-05-03T00:37:00.000000000",1133,962.5219]
["2019-05-02T17:37:15.000000000","2019-05-03T00:37:15.000000000",1022,21.08568]
["2019-05-02T17:37:15.000000000","2019-05-03T00:37:15.000000000",1130,752522530.6225]
["2019-05-02T17:37:30.000000000","2019-05-03T00:37:30.000000000",1021,277.6999]
["2019-05-02T17:37:30.000000000","2019-05-03T00:37:30.000000000",1016,481500.0]
["2019-05-02T17:37:45.000000000","2019-05-03T00:37:45.000000000",1019,51400.149999999994]
["2019-05-02T17:37:45.000000000","2019-05-03T00:37:45.000000000",1018,483014.6]
["2019-05-02T17:38:00.000000000","2019-05-03T00:38:00.000000000",1017,481876.0]
["2019-05-02T17:38:00.000000000","2019-05-03T00:38:00.000000000",1020,2711575.0]
["2019-05-02T17:38:00.000000000","2019-05-03T00:38:00.000000000",1133,965.0218]
["2019-05-02T17:38:15.000000000","2019-05-03T00:38:15.000000000",1022,20.35305]
["2019-05-02T17:38:15.000000000","2019-05-03T00:38:15.000000000",1130,753858523.625]
["2019-05-02T17:38:30.000000000","2019-05-03T00:38:30.000000000",1021,277.7798]
["2019-05-02T17:38:30.000000000","2019-05-03T00:38:30.000000000",1016,481200.0]
["2019-05-02T17:38:45.000000000","2019-05-03T00:38:45.000000000",1019,51500.0]
["2019-05-02T17:38:45.000000000","2019-05-03T00:38:45.000000000",1018,483000.0]
["2019-05-02T17:39:00.000000000","2019-05-03T00:39:00.000000000",1017,481984.39999999997]
["2019-05-02T17:39:00.000000000","2019-05-03T00:39:00.000000000",1020,2711576.0]
["2019-05-02T17:39:00.000000000","2019-05-03T00:39:00.000000000",1133,963.4261]
["2019-05-02T17:39:15.000000000","2019-05-03T00:39:15.000000000",1022,20.00454]
["2019-05-02T17:39:15.000000000","2019-05-03T00:39:15.000000000",1130,754063796.7856]
["2019-05-02T17:39:30.000000000","2019-05-03T00:39:30.000000000",1021,277.8175]
["2019-05-02T17:39:30.000000000","2019-05-03T00:39:30.000000000",1016,481400.0]
["2019-05-02T17:39:45.000000000","2019-05-03T00:39:45.000000000",1019,51600.1]
["2019-05-02T17:39:45.000000000","2019-05-03T00:39:45.000000000",1018,481160.39999999997]
["2019-05-02T17:40:00.000000000","2019-05-03T00:40:00.000000000",1017,481984.39999999997]
["2019-05-02T17:40:00.000000000","2019-05-03T00:40:00.000000000",1020,2711576.0]
["2019-05-02T17:40:00.000000000","2019-05-03T00:40:00.000000000",1133,962.8073]
["2019-05-02T17:40:15.000000000","2019-05-03T00:40:15.000000000",1022,19.44289]
["2019-05-02T17:40:15.000000000","2019-05-03T00:40:15.000000000",1130,754238422.28]
["2019-05-02T17:40:30.000000000","2019-05-03T00:40:30.000000000",1021,277.8708]
["2019-05-02T17:40:30.000000000","2019-05-03T00:40:30.000000000",1016,481200.0]
["2019-05-02T17:40:45.000000000","2019-05-03T00:40:45.000000000",1019,51600.1]
["2019-05-02T17:40:45.000000000","2019-05-03T00:40:45.000000000",1018,482937.5]
["2019-05-02T17:41:00.000000000","2019-05-03T00:41:00.000000000",1017,481884.4]
["2019-05-02T17:41:00.000000000","2019-05-03T00:41:00.000000000",1020,2711576.0]
["2019-05-02T17:41:00.000000000","2019-05-03T00:41:00.000000000",1133,964.8219]
["2019-05-02T17:41:15.000000000","2019-05-03T00:41:15.000000000",1022,18.8812]
["2019-05-02T17:41:15.000000000","2019-05-03T00:41:15.000000000",1130,754093895.2792]
["2019-05-02T17:41:30.000000000","2019-05-03T00:41:30.000000000",1021,277.913]
["2019-05-02T17:41:30.000000000","2019-05-03T00:41:30.000000000",1016,481500.0]
["2019-05-02T17:41:45.000000000","2019-05-03T00:41:45.000000000",1019,51600.1]
["2019-05-02T17:41:45.000000000","2019-05-03T00:41:45.000000000",1018,483031.3]
["2019-05-02T17:42:00.000000000","2019-05-03T00:42:00.000000000",1017,481953.10000000003]
["2019-05-02T17:42:00.000000000","2019-05-03T00:42:00.000000000",1020,2711577.0]
["2019-05-02T17:42:00.000000000","2019-05-03T00:42:00.000000000",1133,964.9156]
["2019-05-02T17:42:15.000000000","2019-05-03T00:42:15.000000000",1022,18.4527]
["2019-05-02T17:42:15.000000000","2019-05-03T00:42:15.000000000",1130,754232463.8079]
["2019-05-02T17:42:30.000000000","2019-05-03T00:42:30.000000000",1021,278.2126]
["2019-05-02T17:42:30.000000000","2019-05-03T00:42:30.000000000",1016,481300.0]
["2019-05-02T17:42:45.000000000","2019-05-03T00:42:45.000000000",1019,51600.1]
["2019-05-02T17:42:45.000000000","2019-05-03T00:42:45.000000000",1018,482325.0]
["2019-05-02T17:43:00.000000000","2019-05-03T00:43:00.000000000",1017,481984.39999999997]
["2019-05-02T17:43:00.000000000","2019-05-03T00:43:00.000000000",1020,2711577.0]
["2019-05-02T17:43:00.000000000","2019-05-03T00:43:00.000000000",1133,963.3698]
["2019-05-02T17:43:15.000000000","2019-05-03T00:43:15.000000000",1022,17.74456]
["2019-05-02T17:43:15.000000000","2019-05-03T00:43:15.000000000",1130,754154370.3903]
["2019-05-02T17:43:30.000000000","2019-05-03T00:43:30.000000000",1021,278.0128]
["2019-05-02T17:43:30.000000000","2019-05-03T00:43:30.000000000",1016,481400.0]
["2019-05-02T17:43:45.000000000","2019-05-03T00:43:45.000000000",1019,51600.1]
["2019-05-02T17:43:45.000000000","2019-05-03T00:43:45.000000000",1018,481464.60000000003]
["2019-05-02T17:44:00.000000000","2019-05-03T00:44:00.000000000",1017,481821.9]
["2019-05-02T17:44:00.000000000","2019-05-03T00:44:00.000000000",1020,2711577.0]
["2019-05-02T17:44:00.000000000","2019-05-03T00:44:00.000000000",1133,964.1948]
["2019-05-02T17:44:15.000000000","2019-05-03T00:44:15.000000000",1022,17.21617]
["2019-05-02T17:44:15.000000000","2019-05-03T00:44:15.000000000",1130,753968085.0504]
["2019-05-02T17:44:30.000000000","2019-05-03T00:44:30.000000000",1021,278.1794]
["2019-05-02T17:44:30.000000000","2019-05-03T00:44:30.000000000",1016,481400.0]
["2019-05-02T17:44:45.000000000","2019-05-03T00:44:45.000000000",1019,51600.1]
["2019-05-02T17:44:45.000000000","2019-05-03T00:44:45.000000000",1018,480675.0]
["2019-05-02T17:45:00.000000000","2019-05-03T00:45:00.000000000",1017,481984.39999999997]
["2019-05-02T17:45:00.000000000","2019-05-03T00:45:00.000000000",1020,2711577.0]
["2019-05-02T17:45:00.000000000","2019-05-03T00:45:00.000000000",1133,962.724]
["2019-05-02T17:45:15.000000000","2019-05-03T00:45:15.000000000",1022,17.41595]
["2019-05-02T17:45:15.000000000","2019-05-03T00:45:15.000000000",1130,753865316.2821]
["2019-05-02T17:45:30.000000000","2019-05-03T00:45:30.000000000",1021,278.1883]
["2019-05-02T17:45:30.000000000","2019-05-03T00:45:30.000000000",1016,481400.0]
["2019-05-02T17:45:45.000000000","2019-05-03T00:45:45.000000000",1019,51600.1]
["2019-05-02T17:45:45.000000000","2019-05-03T00:45:45.000000000",1018,480750.0]
["2019-05-02T17:46:00.000000000","2019-05-03T00:46:00.000000000",1017,481984.39999999997]
["2019-05-02T17:46:00.000000000","2019-05-03T00:46:00.000000000",1020,2711577.0]
["2019-05-02T17:46:00.000000000","2019-05-03T00:46:00.000000000",1133,962.574]
["2019-05-02T17:46:15.000000000","2019-05-03T00:46:15.000000000",1022,17.44925]
["2019-05-02T17:46:15.000000000","2019-05-03T00:46:15.000000000",1130,753714823.7586]
["2019-05-02T17:46:30.000000000","2019-05-03T00:46:30.000000000",1021,278.1083]
["2019-05-02T17:46:30.000000000","2019-05-03T00:46:30.000000000",1016,481400.0]
["2019-05-02T17:46:45.000000000","2019-05-03T00:46:45.000000000",1019,51600.1]
["2019-05-02T17:46:45.000000000","2019-05-03T00:46:45.000000000",1018,480820.80000000005]
["2019-05-02T17:47:00.000000000","2019-05-03T00:47:00.000000000",1017,481984.39999999997]
["2019-05-02T17:47:00.000000000","2019-05-03T00:47:00.000000000",1020,2711578.0]
["2019-05-02T17:47:00.000000000","2019-05-03T00:47:00.000000000",1133,962.6136]
["2019-05-02T17:47:15.000000000","2019-05-03T00:47:15.000000000",1022,17.46703]
["2019-05-02T17:47:15.000000000","2019-05-03T00:47:15.000000000",1130,753263623.9834]
["2019-05-02T17:47:30.000000000","2019-05-03T00:47:30.000000000",1021,277.9574]
["2019-05-02T17:47:30.000000000","2019-05-03T00:47:30.000000000",1016,481100.0]
["2019-05-02T17:47:45.000000000","2019-05-03T00:47:45.000000000",1019,51600.1]
["2019-05-02T17:47:45.000000000","2019-05-03T00:47:45.000000000",1018,480904.2]
["2019-05-02T17:48:00.000000000","2019-05-03T00:48:00.000000000",1017,481974.0]
["2019-05-02T17:48:00.000000000","2019-05-03T00:48:00.000000000",1020,2711578.0]
["2019-05-02T17:48:00.000000000","2019-05-03T00:48:00.000000000",1133,964.2969]
["2019-05-02T17:48:15.000000000","2019-05-03T00:48:15.000000000",1022,17.44485]
["2019-05-02T17:48:15.000000000","2019-05-03T00:48:15.000000000",1130,753534510.6256]
["2019-05-02T17:48:30.000000000","2019-05-03T00:48:30.000000000",1021,277.9886]
["2019-05-02T17:48:30.000000000","2019-05-03T00:48:30.000000000",1016,481300.0]
["2019-05-02T17:48:45.000000000","2019-05-03T00:48:45.000000000",1019,51646.810000000005]
["2019-05-02T17:48:45.000000000","2019-05-03T00:48:45.000000000",1018,481329.2]
["2019-05-02T17:49:00.000000000","2019-05-03T00:49:00.000000000",1017,481984.39999999997]
["2019-05-02T17:49:00.000000000","2019-05-03T00:49:00.000000000",1020,2711578.0]
["2019-05-02T17:49:00.000000000","2019-05-03T00:49:00.000000000",1133,962.5907]
["2019-05-02T17:49:15.000000000","2019-05-03T00:49:15.000000000",1022,17.70905]
["2019-05-02T17:49:15.000000000","2019-05-03T00:49:15.000000000",1130,753347954.0592]
["2019-05-02T17:49:30.000000000","2019-05-03T00:49:30.000000000",1021,277.7442]
["2019-05-02T17:49:30.000000000","2019-05-03T00:49:30.000000000",1016,481200.0]
["2019-05-02T17:49:45.000000000","2019-05-03T00:49:45.000000000",1019,51653.48]
["2019-05-02T17:49:45.000000000","2019-05-03T00:49:45.000000000",1018,480893.7]
["2019-05-02T17:50:00.000000000","2019-05-03T00:50:00.000000000",1017,481226.0]
["2019-05-02T17:50:00.000000000","2019-05-03T00:50:00.000000000",1020,2711579.0]
["2019-05-02T17:50:00.000000000","2019-05-03T00:50:00.000000000",1133,963.6281]
["2019-05-02T17:50:15.000000000","2019-05-03T00:50:15.000000000",1022,18.57264]
["2019-05-02T17:50:15.000000000","2019-05-03T00:50:15.000000000",1130,753552956.1001]
["2019-05-02T17:50:30.000000000","2019-05-03T00:50:30.000000000",1021,277.8553]
["2019-05-02T17:50:30.000000000","2019-05-03T00:50:30.000000000",1016,481700.0]
["2019-05-02T17:50:45.000000000","2019-05-03T00:50:45.000000000",1019,51700.200000000004]
["2019-05-02T17:50:45.000000000","2019-05-03T00:50:45.000000000",1018,483247.9]
["2019-05-02T17:51:00.000000000","2019-05-03T00:51:00.000000000",1017,481122.9]
["2019-05-02T17:51:00.000000000","2019-05-03T00:51:00.000000000",1020,2711579.0]
["2019-05-02T17:51:00.000000000","2019-05-03T00:51:00.000000000",1133,964.175]
["2019-05-02T17:51:15.000000000","2019-05-03T00:51:15.000000000",1022,18.91676]
["2019-05-02T17:51:15.000000000","2019-05-03T00:51:15.000000000",1130,754245222.2188]
["2019-05-02T17:51:30.000000000","2019-05-03T00:51:30.000000000",1021,277.9374]
["2019-05-02T17:51:30.000000000","2019-05-03T00:51:30.000000000",1016,481800.0]
["2019-05-02T17:51:45.000000000","2019-05-03T00:51:45.000000000",1019,51800.049999999996]
["2019-05-02T17:51:45.000000000","2019-05-03T00:51:45.000000000",1018,483256.3]
["2019-05-02T17:52:00.000000000","2019-05-03T00:52:00.000000000",1017,481957.3]
["2019-05-02T17:52:00.000000000","2019-05-03T00:52:00.000000000",1020,2711579.0]
["2019-05-02T17:52:00.000000000","2019-05-03T00:52:00.000000000",1133,965.2844]
["2019-05-02T17:52:15.000000000","2019-05-03T00:52:15.000000000",1022,20.32864]
["2019-05-02T17:52:15.000000000","2019-05-03T00:52:15.000000000",1130,754142995.6905]
["2019-05-02T17:52:30.000000000","2019-05-03T00:52:30.000000000",1021,277.7132]
["2019-05-02T17:52:30.000000000","2019-05-03T00:52:30.000000000",1016,480900.0]
["2019-05-02T17:52:45.000000000","2019-05-03T00:52:45.000000000",1019,51900.149999999994]
["2019-05-02T17:52:45.000000000","2019-05-03T00:52:45.000000000",1018,481331.2]
["2019-05-02T17:53:00.000000000","2019-05-03T00:53:00.000000000",1017,481984.39999999997]
["2019-05-02T17:53:00.000000000","2019-05-03T00:53:00.000000000",1020,2711579.0]
["2019-05-02T17:53:00.000000000","2019-05-03T00:53:00.000000000",1133,962.9323]
["2019-05-02T17:53:15.000000000","2019-05-03T00:53:15.000000000",1022,16.43027]
["2019-05-02T17:53:15.000000000","2019-05-03T00:53:15.000000000",1130,753426596.5187]
["2019-05-02T17:53:30.000000000","2019-05-03T00:53:30.000000000",1021,277.8553]
["2019-05-02T17:53:30.000000000","2019-05-03T00:53:30.000000000",1016,481600.0]
["2019-05-02T17:53:45.000000000","2019-05-03T00:53:45.000000000",1019,51900.149999999994]
["2019-05-02T17:53:45.000000000","2019-05-03T00:53:45.000000000",1018,480989.6]
["2019-05-02T17:54:00.000000000","2019-05-03T00:54:00.000000000",1017,481984.39999999997]
["2019-05-02T17:54:00.000000000","2019-05-03T00:54:00.000000000",1020,2711579.0]
["2019-05-02T17:54:00.000000000","2019-05-03T00:54:00.000000000",1133,962.6906]
["2019-05-02T17:54:15.000000000","2019-05-03T00:54:15.000000000",1022,14.90962]
["2019-05-02T17:54:15.000000000","2019-05-03T00:54:15.000000000",1130,754227054.6395]
["2019-05-02T17:54:30.000000000","2019-05-03T00:54:30.000000000",1021,278.0706]
["2019-05-02T17:54:30.000000000","2019-05-03T00:54:30.000000000",1016,481800.0]
["2019-05-02T17:54:45.000000000","2019-05-03T00:54:45.000000000",1019,51800.049999999996]
["2019-05-02T17:54:45.000000000","2019-05-03T00:54:45.000000000",1018,481718.8]
["2019-05-02T17:55:00.000000000","2019-05-03T00:55:00.000000000",1017,481984.39999999997]
["2019-05-02T17:55:00.000000000","2019-05-03T00:55:00.000000000",1020,2711579.0]
["2019-05-02T17:55:00.000000000","2019-05-03T00:55:00.000000000",1133,964.774]
["2019-05-02T17:55:15.000000000","2019-05-03T00:55:15.000000000",1022,14.07712]
["2019-05-02T17:55:15.000000000","2019-05-03T00:55:15.000000000",1130,754606682.832]
["2019-05-02T17:55:30.000000000","2019-05-03T00:55:30.000000000",1021,278.2526]
["2019-05-02T17:55:30.000000000","2019-05-03T00:55:30.000000000",1016,481700.0]
["2019-05-02T17:55:45.000000000","2019-05-03T00:55:45.000000000",1019,51700.200000000004]
["2019-05-02T17:55:45.000000000","2019-05-03T00:55:45.000000000",1018,483427.1]
["2019-05-02T17:56:00.000000000","2019-05-03T00:56:00.000000000",1017,481984.39999999997]
["2019-05-02T17:56:00.000000000","2019-05-03T00:56:00.000000000",1020,2711580.0]
["2019-05-02T17:56:00.000000000","2019-05-03T00:56:00.000000000",1133,965.2823]
["2019-05-02T17:56:15.000000000","2019-05-03T00:56:15.000000000",1022,13.46441]
["2019-05-02T17:56:15.000000000","2019-05-03T00:56:15.000000000",1130,754395993.066]
["2019-05-02T17:56:30.000000000","2019-05-03T00:56:30.000000000",1021,278.1084]
["2019-05-02T17:56:30.000000000","2019-05-03T00:56:30.000000000",1016,481500.0]
["2019-05-02T17:56:45.000000000","2019-05-03T00:56:45.000000000",1019,51600.1]
["2019-05-02T17:56:45.000000000","2019-05-03T00:56:45.000000000",1018,483250.0]
["2019-05-02T17:57:00.000000000","2019-05-03T00:57:00.000000000",1017,480968.8]
["2019-05-02T17:57:00.000000000","2019-05-03T00:57:00.000000000",1020,2711580.0]
["2019-05-02T17:57:00.000000000","2019-05-03T00:57:00.000000000",1133,962.8667]
["2019-05-02T17:57:15.000000000","2019-05-03T00:57:15.000000000",1022,13.18463]
["2019-05-02T17:57:15.000000000","2019-05-03T00:57:15.000000000",1130,754449953.508]
["2019-05-02T17:57:30.000000000","2019-05-03T00:57:30.000000000",1021,278.3703]
["2019-05-02T17:57:30.000000000","2019-05-03T00:57:30.000000000",1016,481900.0]
["2019-05-02T17:57:45.000000000","2019-05-03T00:57:45.000000000",1019,51500.0]
["2019-05-02T17:57:45.000000000","2019-05-03T00:57:45.000000000",1018,482016.7]
["2019-05-02T17:58:00.000000000","2019-05-03T00:58:00.000000000",1017,481869.8]
["2019-05-02T17:58:00.000000000","2019-05-03T00:58:00.000000000",1020,2711580.0]
["2019-05-02T17:58:00.000000000","2019-05-03T00:58:00.000000000",1133,964.676]
["2019-05-02T17:58:15.000000000","2019-05-03T00:58:15.000000000",1022,13.18909]
["2019-05-02T17:58:15.000000000","2019-05-03T00:58:15.000000000",1130,754034810.61]
["2019-05-02T17:58:30.000000000","2019-05-03T00:58:30.000000000",1021,278.206]
["2019-05-02T17:58:30.000000000","2019-05-03T00:58:30.000000000",1016,481400.0]
["2019-05-02T17:58:45.000000000","2019-05-03T00:58:45.000000000",1019,51400.149999999994]
["2019-05-02T17:58:45.000000000","2019-05-03T00:58:45.000000000",1018,481006.3]
["2019-05-02T17:59:00.000000000","2019-05-03T00:59:00.000000000",1017,481984.39999999997]
["2019-05-02T17:59:00.000000000","2019-05-03T00:59:00.000000000",1020,2711580.0]
["2019-05-02T17:59:00.000000000","2019-05-03T00:59:00.000000000",1133,964.9177]
["2019-05-02T17:59:15.000000000","2019-05-03T00:59:15.000000000",1022,13.19803]
["2019-05-02T17:59:15.000000000","2019-05-03T00:59:15.000000000",1130,753396775.836]
["2019-05-02T17:59:30.000000000","2019-05-03T00:59:30.000000000",1021,278.1906]
["2019-05-02T17:59:30.000000000","2019-05-03T00:59:30.000000000",1016,482000.0]
["2019-05-02T17:59:45.000000000","2019-05-03T00:59:45.000000000",1019,51300.049999999996]
["2019-05-02T17:59:45.000000000","2019-05-03T00:59:45.000000000",1018,482012.5]
["2019-05-02T18:00:00.000000000","2019-05-03T01:00:00.000000000",1017,481022.89999999997]
["2019-05-02T18:00:00.000000000","2019-05-03T01:00:00.000000000",1020,2711580.0]
["2019-05-02T18:00:00.000000000","2019-05-03T01:00:00.000000000",1133,962.3229]
["2019-05-02T18:00:15.000000000","2019-05-03T01:00:15.000000000",1022,12.87769]
["2019-05-02T18:00:15.000000000","2019-05-03T01:00:15.000000000",1133,964.702]
["2019-05-02T18:00:30.000000000","2019-05-03T01:00:30.000000000",1022,12.87387]
["2019-05-02T18:00:30.000000000","2019-05-03T01:00:30.000000000",1130,754588786.404]
["2019-05-02T18:00:45.000000000","2019-05-03T01:00:45.000000000",1021,278.2771]
["2019-05-02T18:00:45.000000000","2019-05-03T01:00:45.000000000",1016,481300.0]
["2019-05-02T18:01:00.000000000","2019-05-03T01:01:00.000000000",1019,51246.78999999999]
["2019-05-02T18:01:00.000000000","2019-05-03T01:01:00.000000000",1018,483085.39999999997]
["2019-05-02T18:01:15.000000000","2019-05-03T01:01:15.000000000",1017,481984.39999999997]
["2019-05-02T18:01:15.000000000","2019-05-03T01:01:15.000000000",1020,2711581.0]
["2019-05-02T18:01:15.000000000","2019-05-03T01:01:15.000000000",1133,965.3073]
["2019-05-02T18:01:30.000000000","2019-05-03T01:01:30.000000000",1022,13.01819]
["2019-05-02T18:01:30.000000000","2019-05-03T01:01:30.000000000",1130,753974891.5913]
["2019-05-02T18:01:45.000000000","2019-05-03T01:01:45.000000000",1021,278.3925]
["2019-05-02T18:01:45.000000000","2019-05-03T01:01:45.000000000",1016,482100.0]
["2019-05-02T18:02:00.000000000","2019-05-03T01:02:00.000000000",1019,51146.810000000005]
["2019-05-02T18:02:00.000000000","2019-05-03T01:02:00.000000000",1018,483785.39999999997]
["2019-05-02T18:02:15.000000000","2019-05-03T01:02:15.000000000",1017,481984.39999999997]
["2019-05-02T18:02:15.000000000","2019-05-03T01:02:15.000000000",1020,2711581.0]
["2019-05-02T18:02:15.000000000","2019-05-03T01:02:15.000000000",1133,965.599]
["2019-05-02T18:02:30.000000000","2019-05-03T01:02:30.000000000",1022,13.00485]
["2019-05-02T18:02:30.000000000","2019-05-03T01:02:30.000000000",1130,754799483.3734]
["2019-05-02T18:02:45.000000000","2019-05-03T01:02:45.000000000",1021,278.3658]
["2019-05-02T18:02:45.000000000","2019-05-03T01:02:45.000000000",1016,481600.0]
["2019-05-02T18:03:00.000000000","2019-05-03T01:03:00.000000000",1019,51046.71]
["2019-05-02T18:03:00.000000000","2019-05-03T01:03:00.000000000",1018,483714.60000000003]
["2019-05-02T18:03:15.000000000","2019-05-03T01:03:15.000000000",1017,481763.5]
["2019-05-02T18:03:15.000000000","2019-05-03T01:03:15.000000000",1020,2711581.0]
["2019-05-02T18:03:15.000000000","2019-05-03T01:03:15.000000000",1133,965.3385]
["2019-05-02T18:03:30.000000000","2019-05-03T01:03:30.000000000",1022,13.00486]
["2019-05-02T18:03:30.000000000","2019-05-03T01:03:30.000000000",1130,754191546.9132]
["2019-05-02T18:03:45.000000000","2019-05-03T01:03:45.000000000",1021,278.2637]
["2019-05-02T18:03:45.000000000","2019-05-03T01:03:45.000000000",1016,482100.0]
["2019-05-02T18:04:00.000000000","2019-05-03T01:04:00.000000000",1019,51000.0]
["2019-05-02T18:04:00.000000000","2019-05-03T01:04:00.000000000",1018,483845.8]
["2019-05-02T18:04:15.000000000","2019-05-03T01:04:15.000000000",1017,483984.39999999997]
["2019-05-02T18:04:15.000000000","2019-05-03T01:04:15.000000000",1020,2711581.0]
["2019-05-02T18:04:15.000000000","2019-05-03T01:04:15.000000000",1133,967.8427]
["2019-05-02T18:04:30.000000000","2019-05-03T01:04:30.000000000",1022,13.12255]
["2019-05-02T18:04:30.000000000","2019-05-03T01:04:30.000000000",1130,754703222.2479]
["2019-05-02T18:04:45.000000000","2019-05-03T01:04:45.000000000",1021,278.4058]
["2019-05-02T18:04:45.000000000","2019-05-03T01:04:45.000000000",1016,482300.0]
["2019-05-02T18:05:00.000000000","2019-05-03T01:05:00.000000000",1019,50900.149999999994]
["2019-05-02T18:05:00.000000000","2019-05-03T01:05:00.000000000",1018,483383.30000000005]
["2019-05-02T18:05:15.000000000","2019-05-03T01:05:15.000000000",1017,483984.39999999997]
["2019-05-02T18:05:15.000000000","2019-05-03T01:05:15.000000000",1020,2711581.0]
["2019-05-02T18:05:15.000000000","2019-05-03T01:05:15.000000000",1133,967.6532]
["2019-05-02T18:05:30.000000000","2019-05-03T01:05:30.000000000",1022,13.02033]
["2019-05-02T18:05:30.000000000","2019-05-03T01:05:30.000000000",1130,754330108.7023]
["2019-05-02T18:05:45.000000000","2019-05-03T01:05:45.000000000",1021,278.3481]
["2019-05-02T18:05:45.000000000","2019-05-03T01:05:45.000000000",1016,482000.0]
["2019-05-02T18:06:00.000000000","2019-05-03T01:06:00.000000000",1019,50900.149999999994]
["2019-05-02T18:06:00.000000000","2019-05-03T01:06:00.000000000",1018,483877.1]
["2019-05-02T18:06:15.000000000","2019-05-03T01:06:15.000000000",1017,481510.4]
["2019-05-02T18:06:15.000000000","2019-05-03T01:06:15.000000000",1020,2711582.0]
["2019-05-02T18:06:15.000000000","2019-05-03T01:06:15.000000000",1133,964.0583]
["2019-05-02T18:06:30.000000000","2019-05-03T01:06:30.000000000",1022,12.73853]
["2019-05-02T18:06:30.000000000","2019-05-03T01:06:30.000000000",1130,754727633.6536]
["2019-05-02T18:06:45.000000000","2019-05-03T01:06:45.000000000",1021,278.4657]
["2019-05-02T18:06:45.000000000","2019-05-03T01:06:45.000000000",1016,482400.0]
["2019-05-02T18:07:00.000000000","2019-05-03T01:07:00.000000000",1019,50800.049999999996]
["2019-05-02T18:07:00.000000000","2019-05-03T01:07:00.000000000",1018,483804.19999999995]
["2019-05-02T18:07:15.000000000","2019-05-03T01:07:15.000000000",1017,481965.6]
["2019-05-02T18:07:15.000000000","2019-05-03T01:07:15.000000000",1020,2711582.0]
["2019-05-02T18:07:15.000000000","2019-05-03T01:07:15.000000000",1133,963.7844]
["2019-05-02T18:07:30.000000000","2019-05-03T01:07:30.000000000",1022,12.65417]
["2019-05-02T18:07:30.000000000","2019-05-03T01:07:30.000000000",1130,752434177.598]
["2019-05-02T18:07:45.000000000","2019-05-03T01:07:45.000000000",1021,277.8087]
["2019-05-02T18:07:45.000000000","2019-05-03T01:07:45.000000000",1016,482000.0]
["2019-05-02T18:08:00.000000000","2019-05-03T01:08:00.000000000",1019,50700.200000000004]
["2019-05-02T18:08:00.000000000","2019-05-03T01:08:00.000000000",1018,483325.0]
["2019-05-02T18:08:15.000000000","2019-05-03T01:08:15.000000000",1017,481984.39999999997]
["2019-05-02T18:08:15.000000000","2019-05-03T01:08:15.000000000",1020,2711582.0]
["2019-05-02T18:08:15.000000000","2019-05-03T01:08:15.000000000",1133,965.2115]
["2019-05-02T18:08:30.000000000","2019-05-03T01:08:30.000000000",1022,12.20125]
["2019-05-02T18:08:30.000000000","2019-05-03T01:08:30.000000000",1130,753836607.8084]
["2019-05-02T18:08:45.000000000","2019-05-03T01:08:45.000000000",1021,277.8952]
["2019-05-02T18:08:45.000000000","2019-05-03T01:08:45.000000000",1016,481800.0]
["2019-05-02T18:09:00.000000000","2019-05-03T01:09:00.000000000",1019,50600.1]
["2019-05-02T18:09:00.000000000","2019-05-03T01:09:00.000000000",1018,483308.3]
["2019-05-02T18:09:15.000000000","2019-05-03T01:09:15.000000000",1017,481984.39999999997]
["2019-05-02T18:09:15.000000000","2019-05-03T01:09:15.000000000",1020,2711582.0]
["2019-05-02T18:09:15.000000000","2019-05-03T01:09:15.000000000",1133,965.2573]
["2019-05-02T18:09:30.000000000","2019-05-03T01:09:30.000000000",1022,12.18569]
["2019-05-02T18:09:30.000000000","2019-05-03T01:09:30.000000000",1130,754155761.0098]
["2019-05-02T18:09:45.000000000","2019-05-03T01:09:45.000000000",1021,278.1549]
["2019-05-02T18:09:45.000000000","2019-05-03T01:09:45.000000000",1016,481900.0]
["2019-05-02T18:10:00.000000000","2019-05-03T01:10:00.000000000",1019,50446.74]
["2019-05-02T18:10:00.000000000","2019-05-03T01:10:00.000000000",1018,483739.6]
["2019-05-02T18:10:15.000000000","2019-05-03T01:10:15.000000000",1017,481753.10000000003]
["2019-05-02T18:10:15.000000000","2019-05-03T01:10:15.000000000",1020,2711582.0]
["2019-05-02T18:10:15.000000000","2019-05-03T01:10:15.000000000",1133,965.5573]
["2019-05-02T18:10:30.000000000","2019-05-03T01:10:30.000000000",1022,11.8815]
["2019-05-02T18:10:30.000000000","2019-05-03T01:10:30.000000000",1130,754799761.7348]
["2019-05-02T18:10:45.000000000","2019-05-03T01:10:45.000000000",1021,278.1149]
["2019-05-02T18:10:45.000000000","2019-05-03T01:10:45.000000000",1016,481900.0]
["2019-05-02T18:11:00.000000000","2019-05-03T01:11:00.000000000",1019,50400.149999999994]
["2019-05-02T18:11:00.000000000","2019-05-03T01:11:00.000000000",1018,483706.2]
["2019-05-02T18:11:15.000000000","2019-05-03T01:11:15.000000000",1017,481984.39999999997]
["2019-05-02T18:11:15.000000000","2019-05-03T01:11:15.000000000",1020,2711582.0]
["2019-05-02T18:11:15.000000000","2019-05-03T01:11:15.000000000",1133,965.7657]
["2019-05-02T18:11:30.000000000","2019-05-03T01:11:30.000000000",1022,11.45089]
["2019-05-02T18:11:30.000000000","2019-05-03T01:11:30.000000000",1130,754661471.0528]
["2019-05-02T18:11:45.000000000","2019-05-03T01:11:45.000000000",1021,278.1549]
["2019-05-02T18:11:45.000000000","2019-05-03T01:11:45.000000000",1016,481700.0]
["2019-05-02T18:12:00.000000000","2019-05-03T01:12:00.000000000",1019,50346.76]
["2019-05-02T18:12:00.000000000","2019-05-03T01:12:00.000000000",1018,483764.6]
["2019-05-02T18:12:15.000000000","2019-05-03T01:12:15.000000000",1017,481930.2]
["2019-05-02T18:12:15.000000000","2019-05-03T01:12:15.000000000",1020,2711582.0]
["2019-05-02T18:12:15.000000000","2019-05-03T01:12:15.000000000",1133,965.7344]
["2019-05-02T18:12:30.000000000","2019-05-03T01:12:30.000000000",1022,10.89584]
["2019-05-02T18:12:30.000000000","2019-05-03T01:12:30.000000000",1130,755239309.177]
["2019-05-02T18:12:45.000000000","2019-05-03T01:12:45.000000000",1021,278.2704]
["2019-05-02T18:12:45.000000000","2019-05-03T01:12:45.000000000",1016,482100.0]
["2019-05-02T18:13:00.000000000","2019-05-03T01:13:00.000000000",1019,50200.200000000004]
["2019-05-02T18:13:00.000000000","2019-05-03T01:13:00.000000000",1018,483770.8]
["2019-05-02T18:13:15.000000000","2019-05-03T01:13:15.000000000",1017,480537.5]
["2019-05-02T18:13:15.000000000","2019-05-03T01:13:15.000000000",1020,2711583.0]
["2019-05-02T18:13:15.000000000","2019-05-03T01:13:15.000000000",1133,964.2125]
["2019-05-02T18:13:30.000000000","2019-05-03T01:13:30.000000000",1022,10.58284]
["2019-05-02T18:13:30.000000000","2019-05-03T01:13:30.000000000",1130,755113227.9327]
["2019-05-02T18:13:45.000000000","2019-05-03T01:13:45.000000000",1021,278.286]
["2019-05-02T18:13:45.000000000","2019-05-03T01:13:45.000000000",1016,482000.0]
["2019-05-02T18:14:00.000000000","2019-05-03T01:14:00.000000000",1019,50046.71]
["2019-05-02T18:14:00.000000000","2019-05-03T01:14:00.000000000",1018,483681.2]
["2019-05-02T18:14:15.000000000","2019-05-03T01:14:15.000000000",1017,481303.1]
["2019-05-02T18:14:15.000000000","2019-05-03T01:14:15.000000000",1020,2711583.0]
["2019-05-02T18:14:15.000000000","2019-05-03T01:14:15.000000000",1133,964.9135]
["2019-05-02T18:14:30.000000000","2019-05-03T01:14:30.000000000",1022,10.1344]
["2019-05-02T18:14:30.000000000","2019-05-03T01:14:30.000000000",1130,755149291.9866]
["2019-05-02T18:14:45.000000000","2019-05-03T01:14:45.000000000",1021,278.4325]
["2019-05-02T18:14:45.000000000","2019-05-03T01:14:45.000000000",1016,481400.0]
["2019-05-02T18:15:00.000000000","2019-05-03T01:15:00.000000000",1019,49900.149999999994]
["2019-05-02T18:15:00.000000000","2019-05-03T01:15:00.000000000",1018,483597.89999999997]
["2019-05-02T18:15:15.000000000","2019-05-03T01:15:15.000000000",1017,481984.39999999997]
["2019-05-02T18:15:15.000000000","2019-05-03T01:15:15.000000000",1020,2711583.0]
["2019-05-02T18:15:15.000000000","2019-05-03T01:15:15.000000000",1133,965.4011]
["2019-05-02T18:15:30.000000000","2019-05-03T01:15:30.000000000",1022,9.921281]
["2019-05-02T18:15:30.000000000","2019-05-03T01:15:30.000000000",1130,755371912.9509]
["2019-05-02T18:15:45.000000000","2019-05-03T01:15:45.000000000",1021,278.3215]
["2019-05-02T18:15:45.000000000","2019-05-03T01:15:45.000000000",1016,482000.0]
["2019-05-02T18:16:00.000000000","2019-05-03T01:16:00.000000000",1019,49800.049999999996]
["2019-05-02T18:16:00.000000000","2019-05-03T01:16:00.000000000",1018,483681.2]
["2019-05-02T18:16:15.000000000","2019-05-03T01:16:15.000000000",1017,481022.89999999997]
["2019-05-02T18:16:15.000000000","2019-05-03T01:16:15.000000000",1020,2711583.0]
["2019-05-02T18:16:15.000000000","2019-05-03T01:16:15.000000000",1133,964.6104]
["2019-05-02T18:16:30.000000000","2019-05-03T01:16:30.000000000",1022,9.61713]
["2019-05-02T18:16:30.000000000","2019-05-03T01:16:30.000000000",1130,754679645.811]
["2019-05-02T18:16:45.000000000","2019-05-03T01:16:45.000000000",1021,278.4879]
["2019-05-02T18:16:45.000000000","2019-05-03T01:16:45.000000000",1016,482100.0]
["2019-05-02T18:17:00.000000000","2019-05-03T01:17:00.000000000",1019,49646.810000000005]
["2019-05-02T18:17:00.000000000","2019-05-03T01:17:00.000000000",1018,481541.7]
["2019-05-02T18:17:15.000000000","2019-05-03T01:17:15.000000000",1017,481971.9]
["2019-05-02T18:17:15.000000000","2019-05-03T01:17:15.000000000",1020,2711583.0]
["2019-05-02T18:17:15.000000000","2019-05-03T01:17:15.000000000",1133,964.8865]
["2019-05-02T18:17:30.000000000","2019-05-03T01:17:30.000000000",1022,8.942275]
["2019-05-02T18:17:30.000000000","2019-05-03T01:17:30.000000000",1130,754758010.5597]
["2019-05-02T18:17:45.000000000","2019-05-03T01:17:45.000000000",1021,278.3503]
["2019-05-02T18:17:45.000000000","2019-05-03T01:17:45.000000000",1016,482100.0]
["2019-05-02T18:18:00.000000000","2019-05-03T01:18:00.000000000",1019,49546.71]
["2019-05-02T18:18:00.000000000","2019-05-03T01:18:00.000000000",1018,483633.30000000005]
["2019-05-02T18:18:15.000000000","2019-05-03T01:18:15.000000000",1017,481984.39999999997]
["2019-05-02T18:18:15.000000000","2019-05-03T01:18:15.000000000",1020,2711583.0]
["2019-05-02T18:18:15.000000000","2019-05-03T01:18:15.000000000",1133,965.4719]
["2019-05-02T18:18:30.000000000","2019-05-03T01:18:30.000000000",1022,8.584798]
["2019-05-02T18:18:30.000000000","2019-05-03T01:18:30.000000000",1130,754198068.6702]
["2019-05-02T18:18:45.000000000","2019-05-03T01:18:45.000000000",1021,278.3326]
["2019-05-02T18:18:45.000000000","2019-05-03T01:18:45.000000000",1016,482100.0]
["2019-05-02T18:19:00.000000000","2019-05-03T01:19:00.000000000",1019,49400.149999999994]
["2019-05-02T18:19:00.000000000","2019-05-03T01:19:00.000000000",1018,483437.5]
["2019-05-02T18:19:15.000000000","2019-05-03T01:19:15.000000000",1017,481984.39999999997]
["2019-05-02T18:19:15.000000000","2019-05-03T01:19:15.000000000",1020,2711583.0]
["2019-05-02T18:19:30.000000000","2019-05-03T01:19:30.000000000",1017,481984.39999999997]
["2019-05-02T18:19:30.000000000","2019-05-03T01:19:30.000000000",1020,2711584.0]
["2019-05-02T18:19:30.000000000","2019-05-03T01:19:30.000000000",1133,965.4136]
["2019-05-02T18:19:45.000000000","2019-05-03T01:19:45.000000000",1022,7.450436]
["2019-05-02T18:19:45.000000000","2019-05-03T01:19:45.000000000",1130,755239866.224]
["2019-05-02T18:20:00.000000000","2019-05-03T01:20:00.000000000",1021,278.2882]
["2019-05-02T18:20:00.000000000","2019-05-03T01:20:00.000000000",1016,481300.0]
["2019-05-02T18:20:15.000000000","2019-05-03T01:20:15.000000000",1019,49100.1]
["2019-05-02T18:20:15.000000000","2019-05-03T01:20:15.000000000",1018,482941.7]
["2019-05-02T18:20:30.000000000","2019-05-03T01:20:30.000000000",1017,481828.10000000003]
["2019-05-02T18:20:30.000000000","2019-05-03T01:20:30.000000000",1020,2711584.0]
["2019-05-02T18:20:30.000000000","2019-05-03T01:20:30.000000000",1133,965.476]
["2019-05-02T18:20:45.000000000","2019-05-03T01:20:45.000000000",1022,7.186252]
["2019-05-02T18:20:45.000000000","2019-05-03T01:20:45.000000000",1130,754180450.3552]
["2019-05-02T18:21:00.000000000","2019-05-03T01:21:00.000000000",1021,278.4147]
["2019-05-02T18:21:00.000000000","2019-05-03T01:21:00.000000000",1016,482100.0]
["2019-05-02T18:21:15.000000000","2019-05-03T01:21:15.000000000",1019,49000.0]
["2019-05-02T18:21:15.000000000","2019-05-03T01:21:15.000000000",1018,481520.8]
["2019-05-02T18:21:30.000000000","2019-05-03T01:21:30.000000000",1017,482553.1]
["2019-05-02T18:21:30.000000000","2019-05-03T01:21:30.000000000",1020,2711584.0]
["2019-05-02T18:21:30.000000000","2019-05-03T01:21:30.000000000",1133,965.2343]
["2019-05-02T18:21:45.000000000","2019-05-03T01:21:45.000000000",1022,6.668975]
["2019-05-02T18:21:45.000000000","2019-05-03T01:21:45.000000000",1130,753813301.8816]
["2019-05-02T18:22:00.000000000","2019-05-03T01:22:00.000000000",1021,278.266]
["2019-05-02T18:22:00.000000000","2019-05-03T01:22:00.000000000",1016,482200.0]
["2019-05-02T18:22:15.000000000","2019-05-03T01:22:15.000000000",1019,48900.149999999994]
["2019-05-02T18:22:15.000000000","2019-05-03T01:22:15.000000000",1018,483581.2]
["2019-05-02T18:22:30.000000000","2019-05-03T01:22:30.000000000",1017,481668.8]
["2019-05-02T18:22:30.000000000","2019-05-03T01:22:30.000000000",1020,2711584.0]
["2019-05-02T18:22:30.000000000","2019-05-03T01:22:30.000000000",1133,965.2459]
["2019-05-02T18:22:45.000000000","2019-05-03T01:22:45.000000000",1022,6.340376]
["2019-05-02T18:22:45.000000000","2019-05-03T01:22:45.000000000",1130,754047853.8976]
["2019-05-02T18:23:00.000000000","2019-05-03T01:23:00.000000000",1021,278.3947]
["2019-05-02T18:23:00.000000000","2019-05-03T01:23:00.000000000",1016,482000.0]
["2019-05-02T18:23:15.000000000","2019-05-03T01:23:15.000000000",1019,48746.78999999999]
["2019-05-02T18:23:15.000000000","2019-05-03T01:23:15.000000000",1018,481877.1]
["2019-05-02T18:23:30.000000000","2019-05-03T01:23:30.000000000",1017,483717.69999999995]
["2019-05-02T18:23:30.000000000","2019-05-03T01:23:30.000000000",1020,2711584.0]
["2019-05-02T18:23:30.000000000","2019-05-03T01:23:30.000000000",1133,966.426]
["2019-05-02T18:23:45.000000000","2019-05-03T01:23:45.000000000",1022,6.102897]
["2019-05-02T18:23:45.000000000","2019-05-03T01:23:45.000000000",1130,754060056.0256]
["2019-05-02T18:24:00.000000000","2019-05-03T01:24:00.000000000",1021,278.4102]
["2019-05-02T18:24:00.000000000","2019-05-03T01:24:00.000000000",1016,482100.0]
["2019-05-02T18:24:15.000000000","2019-05-03T01:24:15.000000000",1019,48600.1]
["2019-05-02T18:24:15.000000000","2019-05-03T01:24:15.000000000",1018,483441.7]
["2019-05-02T18:24:30.000000000","2019-05-03T01:24:30.000000000",1017,483717.69999999995]
["2019-05-02T18:24:30.000000000","2019-05-03T01:24:30.000000000",1020,2711584.0]
["2019-05-02T18:24:30.000000000","2019-05-03T01:24:30.000000000",1133,967.2531]
["2019-05-02T18:24:45.000000000","2019-05-03T01:24:45.000000000",1022,6.318268]
["2019-05-02T18:24:45.000000000","2019-05-03T01:24:45.000000000",1130,754475470.6944]
["2019-05-02T18:25:00.000000000","2019-05-03T01:25:00.000000000",1021,278.3415]
["2019-05-02T18:25:00.000000000","2019-05-03T01:25:00.000000000",1016,482300.0]
["2019-05-02T18:25:15.000000000","2019-05-03T01:25:15.000000000",1019,48346.76]
["2019-05-02T18:25:15.000000000","2019-05-03T01:25:15.000000000",1018,483750.0]
["2019-05-02T18:25:30.000000000","2019-05-03T01:25:30.000000000",1017,483618.7]
["2019-05-02T18:25:30.000000000","2019-05-03T01:25:30.000000000",1020,2711584.0]
["2019-05-02T18:25:30.000000000","2019-05-03T01:25:30.000000000",1133,967.4833]
["2019-05-02T18:25:45.000000000","2019-05-03T01:25:45.000000000",1022,6.793319]
["2019-05-02T18:25:45.000000000","2019-05-03T01:25:45.000000000",1130,754562783.6992]
["2019-05-02T18:26:00.000000000","2019-05-03T01:26:00.000000000",1021,278.448]
["2019-05-02T18:26:00.000000000","2019-05-03T01:26:00.000000000",1016,482300.0]
["2019-05-02T18:26:15.000000000","2019-05-03T01:26:15.000000000",1019,48046.71]
["2019-05-02T18:26:15.000000000","2019-05-03T01:26:15.000000000",1018,483827.1]
["2019-05-02T18:26:30.000000000","2019-05-03T01:26:30.000000000",1017,483821.9]
["2019-05-02T18:26:30.000000000","2019-05-03T01:26:30.000000000",1020,2711584.0]
["2019-05-02T18:26:30.000000000","2019-05-03T01:26:30.000000000",1133,967.7344]
["2019-05-02T18:26:45.000000000","2019-05-03T01:26:45.000000000",1022,7.492581]
["2019-05-02T18:26:45.000000000","2019-05-03T01:26:45.000000000",1130,754872717.7504]
["2019-05-02T18:27:00.000000000","2019-05-03T01:27:00.000000000",1021,278.2815]
["2019-05-02T18:27:00.000000000","2019-05-03T01:27:00.000000000",1016,481900.0]
["2019-05-02T18:27:15.000000000","2019-05-03T01:27:15.000000000",1019,47946.74]
["2019-05-02T18:27:15.000000000","2019-05-03T01:27:15.000000000",1018,482504.2]
["2019-05-02T18:27:30.000000000","2019-05-03T01:27:30.000000000",1017,483903.1]
["2019-05-02T18:27:30.000000000","2019-05-03T01:27:30.000000000",1020,2711584.0]
["2019-05-02T18:27:30.000000000","2019-05-03T01:27:30.000000000",1133,965.9427]
["2019-05-02T18:27:45.000000000","2019-05-03T01:27:45.000000000",1022,8.491605]
["2019-05-02T18:27:45.000000000","2019-05-03T01:27:45.000000000",1133,966.4051]
["2019-05-02T18:28:00.000000000","2019-05-03T01:28:00.000000000",1022,8.609232]
["2019-05-02T18:28:00.000000000","2019-05-03T01:28:00.000000000",1130,754770498.2255]
["2019-05-02T18:28:15.000000000","2019-05-03T01:28:15.000000000",1021,278.377]
["2019-05-02T18:28:15.000000000","2019-05-03T01:28:15.000000000",1016,482400.0]
["2019-05-02T18:28:30.000000000","2019-05-03T01:28:30.000000000",1019,47800.049999999996]
["2019-05-02T18:28:30.000000000","2019-05-03T01:28:30.000000000",1018,482458.3]
["2019-05-02T18:28:45.000000000","2019-05-03T01:28:45.000000000",1017,482222.89999999997]
["2019-05-02T18:28:45.000000000","2019-05-03T01:28:45.000000000",1020,2711585.0]
["2019-05-02T18:28:45.000000000","2019-05-03T01:28:45.000000000",1133,965.575]
["2019-05-02T18:29:00.000000000","2019-05-03T01:29:00.000000000",1022,9.63493]
["2019-05-02T18:29:00.000000000","2019-05-03T01:29:00.000000000",1130,754752330.606]
["2019-05-02T18:29:15.000000000","2019-05-03T01:29:15.000000000",1021,278.2949]
["2019-05-02T18:29:15.000000000","2019-05-03T01:29:15.000000000",1016,482100.0]
["2019-05-02T18:29:30.000000000","2019-05-03T01:29:30.000000000",1019,47800.049999999996]
["2019-05-02T18:29:30.000000000","2019-05-03T01:29:30.000000000",1018,483729.2]
["2019-05-02T18:29:45.000000000","2019-05-03T01:29:45.000000000",1017,483932.3]
["2019-05-02T18:29:45.000000000","2019-05-03T01:29:45.000000000",1020,2711585.0]
["2019-05-02T18:29:45.000000000","2019-05-03T01:29:45.000000000",1133,967.7448]
["2019-05-02T18:30:00.000000000","2019-05-03T01:30:00.000000000",1022,10.56948]
["2019-05-02T18:30:00.000000000","2019-05-03T01:30:00.000000000",1130,754589906.6645]
["2019-05-02T18:30:15.000000000","2019-05-03T01:30:15.000000000",1021,278.3992]
["2019-05-02T18:30:15.000000000","2019-05-03T01:30:15.000000000",1016,482000.0]
["2019-05-02T18:30:30.000000000","2019-05-03T01:30:30.000000000",1019,47500.0]
["2019-05-02T18:30:30.000000000","2019-05-03T01:30:30.000000000",1018,483635.4]
["2019-05-02T18:30:45.000000000","2019-05-03T01:30:45.000000000",1017,482779.2]
["2019-05-02T18:30:45.000000000","2019-05-03T01:30:45.000000000",1020,2711585.0]
["2019-05-02T18:30:45.000000000","2019-05-03T01:30:45.000000000",1133,966.2459]
["2019-05-02T18:31:00.000000000","2019-05-03T01:31:00.000000000",1022,10.95575]
["2019-05-02T18:31:00.000000000","2019-05-03T01:31:00.000000000",1130,754330950.297]
["2019-05-02T18:31:15.000000000","2019-05-03T01:31:15.000000000",1021,278.2237]
["2019-05-02T18:31:15.000000000","2019-05-03T01:31:15.000000000",1016,482500.0]
["2019-05-02T18:31:30.000000000","2019-05-03T01:31:30.000000000",1019,47446.74]
["2019-05-02T18:31:30.000000000","2019-05-03T01:31:30.000000000",1018,483822.9]
["2019-05-02T18:31:45.000000000","2019-05-03T01:31:45.000000000",1017,482817.7]
["2019-05-02T18:31:45.000000000","2019-05-03T01:31:45.000000000",1020,2711585.0]
["2019-05-02T18:31:45.000000000","2019-05-03T01:31:45.000000000",1133,966.5531]
["2019-05-02T18:32:00.000000000","2019-05-03T01:32:00.000000000",1022,10.92476]
["2019-05-02T18:32:00.000000000","2019-05-03T01:32:00.000000000",1130,754385181.997]
["2019-05-02T18:32:15.000000000","2019-05-03T01:32:15.000000000",1021,278.1106]
["2019-05-02T18:32:15.000000000","2019-05-03T01:32:15.000000000",1016,482300.0]
["2019-05-02T18:32:30.000000000","2019-05-03T01:32:30.000000000",1019,47346.76]
["2019-05-02T18:32:30.000000000","2019-05-03T01:32:30.000000000",1018,483006.3]
["2019-05-02T18:32:45.000000000","2019-05-03T01:32:45.000000000",1017,482822.9]
["2019-05-02T18:32:45.000000000","2019-05-03T01:32:45.000000000",1020,2711585.0]
["2019-05-02T18:32:45.000000000","2019-05-03T01:32:45.000000000",1133,966.0958]
["2019-05-02T18:33:00.000000000","2019-05-03T01:33:00.000000000",1022,10.09008]
["2019-05-02T18:33:00.000000000","2019-05-03T01:33:00.000000000",1130,754963291.919]
["2019-05-02T18:33:15.000000000","2019-05-03T01:33:15.000000000",1021,278.3681]
["2019-05-02T18:33:15.000000000","2019-05-03T01:33:15.000000000",1016,482400.0]
["2019-05-02T18:33:30.000000000","2019-05-03T01:33:30.000000000",1019,47246.78999999999]
["2019-05-02T18:33:30.000000000","2019-05-03T01:33:30.000000000",1018,483762.5]
["2019-05-02T18:33:45.000000000","2019-05-03T01:33:45.000000000",1017,483131.3]
["2019-05-02T18:33:45.000000000","2019-05-03T01:33:45.000000000",1020,2711585.0]
["2019-05-02T18:33:45.000000000","2019-05-03T01:33:45.000000000",1133,966.7605]
["2019-05-02T18:34:00.000000000","2019-05-03T01:34:00.000000000",1022,8.549287]
["2019-05-02T18:34:00.000000000","2019-05-03T01:34:00.000000000",1130,755240144.7475]
["2019-05-02T18:34:15.000000000","2019-05-03T01:34:15.000000000",1021,278.2882]
["2019-05-02T18:34:15.000000000","2019-05-03T01:34:15.000000000",1016,482400.0]
["2019-05-02T18:34:30.000000000","2019-05-03T01:34:30.000000000",1019,47146.810000000005]
["2019-05-02T18:34:30.000000000","2019-05-03T01:34:30.000000000",1018,483706.2]
["2019-05-02T18:34:45.000000000","2019-05-03T01:34:45.000000000",1017,482814.6]
["2019-05-02T18:34:45.000000000","2019-05-03T01:34:45.000000000",1020,2711585.0]
["2019-05-02T18:34:45.000000000","2019-05-03T01:34:45.000000000",1133,966.3209]
["2019-05-02T18:35:00.000000000","2019-05-03T01:35:00.000000000",1022,6.693413]
["2019-05-02T18:35:00.000000000","2019-05-03T01:35:00.000000000",1130,754812798.9515]
["2019-05-02T18:35:15.000000000","2019-05-03T01:35:15.000000000",1021,278.2881]
["2019-05-02T18:35:15.000000000","2019-05-03T01:35:15.000000000",1016,482100.0]
["2019-05-02T18:35:30.000000000","2019-05-03T01:35:30.000000000",1019,47000.0]
["2019-05-02T18:35:30.000000000","2019-05-03T01:35:30.000000000",1018,483493.7]
["2019-05-02T18:35:45.000000000","2019-05-03T01:35:45.000000000",1017,482188.5]
["2019-05-02T18:35:45.000000000","2019-05-03T01:35:45.000000000",1020,2711585.0]
["2019-05-02T18:35:45.000000000","2019-05-03T01:35:45.000000000",1133,965.5885]
["2019-05-02T18:36:00.000000000","2019-05-03T01:36:00.000000000",1022,5.521215]
["2019-05-02T18:36:00.000000000","2019-05-03T01:36:00.000000000",1130,754571739.045]
["2019-05-02T18:36:15.000000000","2019-05-03T01:36:15.000000000",1021,278.3192]
["2019-05-02T18:36:15.000000000","2019-05-03T01:36:15.000000000",1016,482200.0]
["2019-05-02T18:36:30.000000000","2019-05-03T01:36:30.000000000",1019,46846.76]
["2019-05-02T18:36:30.000000000","2019-05-03T01:36:30.000000000",1018,483002.1]
["2019-05-02T18:36:45.000000000","2019-05-03T01:36:45.000000000",1017,483717.69999999995]
["2019-05-02T18:36:45.000000000","2019-05-03T01:36:45.000000000",1020,2711585.0]
["2019-05-02T18:36:45.000000000","2019-05-03T01:36:45.000000000",1133,966.8698]
["2019-05-02T18:37:00.000000000","2019-05-03T01:37:00.000000000",1022,4.448969]
["2019-05-02T18:37:00.000000000","2019-05-03T01:37:00.000000000",1130,754499882.0425]
["2019-05-02T18:37:15.000000000","2019-05-03T01:37:15.000000000",1021,278.4214]
["2019-05-02T18:37:15.000000000","2019-05-03T01:37:15.000000000",1016,482100.0]
["2019-05-02T18:37:30.000000000","2019-05-03T01:37:30.000000000",1019,46700.200000000004]
["2019-05-02T18:37:30.000000000","2019-05-03T01:37:30.000000000",1018,483293.8]
["2019-05-02T18:37:45.000000000","2019-05-03T01:37:45.000000000",1017,482251.0]
["2019-05-02T18:37:45.000000000","2019-05-03T01:37:45.000000000",1020,2711586.0]
["2019-05-02T18:37:45.000000000","2019-05-03T01:37:45.000000000",1133,965.3885]
["2019-05-02T18:38:00.000000000","2019-05-03T01:38:00.000000000",1022,3.716386]
["2019-05-02T18:38:00.000000000","2019-05-03T01:38:00.000000000",1130,753928015.647]
["2019-05-02T18:38:15.000000000","2019-05-03T01:38:15.000000000",1021,278.0728]
["2019-05-02T18:38:15.000000000","2019-05-03T01:38:15.000000000",1016,481800.0]
["2019-05-02T18:38:30.000000000","2019-05-03T01:38:30.000000000",1019,46293.509999999995]
["2019-05-02T18:38:30.000000000","2019-05-03T01:38:30.000000000",1018,483075.0]
["2019-05-02T18:38:45.000000000","2019-05-03T01:38:45.000000000",1017,481984.39999999997]
["2019-05-02T18:38:45.000000000","2019-05-03T01:38:45.000000000",1020,2711586.0]
["2019-05-02T18:38:45.000000000","2019-05-03T01:38:45.000000000",1133,965.2365]
["2019-05-02T18:39:00.000000000","2019-05-03T01:39:00.000000000",1022,2.690758]
["2019-05-02T18:39:00.000000000","2019-05-03T01:39:00.000000000",1130,754120538.253]
["2019-05-02T18:39:15.000000000","2019-05-03T01:39:15.000000000",1021,278.277]
["2019-05-02T18:39:15.000000000","2019-05-03T01:39:15.000000000",1016,481900.0]
["2019-05-02T18:39:30.000000000","2019-05-03T01:39:30.000000000",1019,45646.810000000005]
["2019-05-02T18:39:30.000000000","2019-05-03T01:39:30.000000000",1018,483222.89999999997]
["2019-05-02T18:39:45.000000000","2019-05-03T01:39:45.000000000",1017,482952.1]
["2019-05-02T18:39:45.000000000","2019-05-03T01:39:45.000000000",1020,2711586.0]
["2019-05-02T18:39:45.000000000","2019-05-03T01:39:45.000000000",1133,966.1646]
["2019-05-02T18:40:00.000000000","2019-05-03T01:40:00.000000000",1022,2.20903]
["2019-05-02T18:40:00.000000000","2019-05-03T01:40:00.000000000",1130,753831754.344]
["2019-05-02T18:40:15.000000000","2019-05-03T01:40:15.000000000",1021,278.024]
["2019-05-02T18:40:15.000000000","2019-05-03T01:40:15.000000000",1016,481800.0]
["2019-05-02T18:40:30.000000000","2019-05-03T01:40:30.000000000",1019,45500.0]
["2019-05-02T18:40:30.000000000","2019-05-03T01:40:30.000000000",1018,483481.3]
["2019-05-02T18:40:45.000000000","2019-05-03T01:40:45.000000000",1017,480243.7]
["2019-05-02T18:40:45.000000000","2019-05-03T01:40:45.000000000",1020,2711586.0]
["2019-05-02T18:40:45.000000000","2019-05-03T01:40:45.000000000",1133,963.6604]
["2019-05-02T18:41:00.000000000","2019-05-03T01:41:00.000000000",1022,1.645125]
["2019-05-02T18:41:00.000000000","2019-05-03T01:41:00.000000000",1130,754451894.0622]
["2019-05-02T18:41:15.000000000","2019-05-03T01:41:15.000000000",1021,278.155]
["2019-05-02T18:41:15.000000000","2019-05-03T01:41:15.000000000",1016,481900.0]
["2019-05-02T18:41:30.000000000","2019-05-03T01:41:30.000000000",1019,44846.76]
["2019-05-02T18:41:30.000000000","2019-05-03T01:41:30.000000000",1018,483543.8]
["2019-05-02T18:41:45.000000000","2019-05-03T01:41:45.000000000",1017,480354.2]
["2019-05-02T18:41:45.000000000","2019-05-03T01:41:45.000000000",1020,2711586.0]
["2019-05-02T18:41:45.000000000","2019-05-03T01:41:45.000000000",1133,963.8563]
["2019-05-02T18:42:00.000000000","2019-05-03T01:42:00.000000000",1022,1.58072]
["2019-05-02T18:42:00.000000000","2019-05-03T01:42:00.000000000",1130,754373529.2268]
["2019-05-02T18:42:15.000000000","2019-05-03T01:42:15.000000000",1021,278.0462]
["2019-05-02T18:42:15.000000000","2019-05-03T01:42:15.000000000",1016,482000.0]
["2019-05-02T18:42:30.000000000","2019-05-03T01:42:30.000000000",1019,44293.509999999995]
["2019-05-02T18:42:30.000000000","2019-05-03T01:42:30.000000000",1018,482939.6]
["2019-05-02T18:42:45.000000000","2019-05-03T01:42:45.000000000",1017,480000.0]
["2019-05-02T18:42:45.000000000","2019-05-03T01:42:45.000000000",1020,2711586.0]
["2019-05-02T18:42:45.000000000","2019-05-03T01:42:45.000000000",1133,963.2042]
["2019-05-02T18:43:00.000000000","2019-05-03T01:43:00.000000000",1022,0.03333253]
["2019-05-02T18:43:00.000000000","2019-05-03T01:43:00.000000000",1130,753675024.6732]
["2019-05-02T18:43:15.000000000","2019-05-03T01:43:15.000000000",1021,277.9662]
["2019-05-02T18:43:15.000000000","2019-05-03T01:43:15.000000000",1016,481400.0]
["2019-05-02T18:43:30.000000000","2019-05-03T01:43:30.000000000",1019,43693.41]
["2019-05-02T18:43:30.000000000","2019-05-03T01:43:30.000000000",1018,483389.6]
["2019-05-02T18:43:45.000000000","2019-05-03T01:43:45.000000000",1017,480000.0]
["2019-05-02T18:43:45.000000000","2019-05-03T01:43:45.000000000",1020,2711586.0]
["2019-05-02T18:43:45.000000000","2019-05-03T01:43:45.000000000",1133,961.1833]
["2019-05-02T18:44:00.000000000","2019-05-03T01:44:00.000000000",1022,0.05110988]
["2019-05-02T18:44:00.000000000","2019-05-03T01:44:00.000000000",1130,753006889.8828]
["2019-05-02T18:44:15.000000000","2019-05-03T01:44:15.000000000",1021,277.6199]
["2019-05-02T18:44:15.000000000","2019-05-03T01:44:15.000000000",1016,481300.0]
["2019-05-02T18:44:30.000000000","2019-05-03T01:44:30.000000000",1019,43146.810000000005]
["2019-05-02T18:44:30.000000000","2019-05-03T01:44:30.000000000",1018,483212.5]
["2019-05-02T18:44:45.000000000","2019-05-03T01:44:45.000000000",1017,480000.0]
["2019-05-02T18:44:45.000000000","2019-05-03T01:44:45.000000000",1020,2711586.0]
["2019-05-02T18:44:45.000000000","2019-05-03T01:44:45.000000000",1133,961.6063]
["2019-05-02T18:45:00.000000000","2019-05-03T01:45:00.000000000",1022,0.0]
["2019-05-02T18:45:00.000000000","2019-05-03T01:45:00.000000000",1130,753542699.2764]
["2019-05-02T18:45:15.000000000","2019-05-03T01:45:15.000000000",1021,277.8774]
["2019-05-02T18:45:15.000000000","2019-05-03T01:45:15.000000000",1016,481800.0]
["2019-05-02T18:45:30.000000000","2019-05-03T01:45:30.000000000",1019,42646.810000000005]
["2019-05-02T18:45:30.000000000","2019-05-03T01:45:30.000000000",1018,483516.7]
["2019-05-02T18:45:45.000000000","2019-05-03T01:45:45.000000000",1017,480000.0]
["2019-05-02T18:45:45.000000000","2019-05-03T01:45:45.000000000",1020,2711586.0]
["2019-05-02T18:45:45.000000000","2019-05-03T01:45:45.000000000",1133,963.3042]
["2019-05-02T18:46:00.000000000","2019-05-03T01:46:00.000000000",1022,0.0]
["2019-05-02T18:46:00.000000000","2019-05-03T01:46:00.000000000",1130,753337974.5334]
["2019-05-02T18:46:15.000000000","2019-05-03T01:46:15.000000000",1021,277.8042]
["2019-05-02T18:46:15.000000000","2019-05-03T01:46:15.000000000",1016,481900.0]
["2019-05-02T18:46:30.000000000","2019-05-03T01:46:30.000000000",1019,41993.46]
["2019-05-02T18:46:30.000000000","2019-05-03T01:46:30.000000000",1018,483547.9]
["2019-05-02T18:46:45.000000000","2019-05-03T01:46:45.000000000",1017,480000.0]
["2019-05-02T18:46:45.000000000","2019-05-03T01:46:45.000000000",1020,2711586.0]
["2019-05-02T18:46:45.000000000","2019-05-03T01:46:45.000000000",1133,963.3937]
["2019-05-02T18:47:00.000000000","2019-05-03T01:47:00.000000000",1022,0.06888723]
["2019-05-02T18:47:00.000000000","2019-05-03T01:47:00.000000000",1130,753554901.4134]
["2019-05-02T18:47:15.000000000","2019-05-03T01:47:15.000000000",1021,278.0151]
["2019-05-02T18:47:15.000000000","2019-05-03T01:47:15.000000000",1016,481800.0]
["2019-05-02T18:47:30.000000000","2019-05-03T01:47:30.000000000",1019,41633.479999999996]
["2019-05-02T18:47:30.000000000","2019-05-03T01:47:30.000000000",1018,483239.6]
["2019-05-02T18:47:45.000000000","2019-05-03T01:47:45.000000000",1017,480000.0]
["2019-05-02T18:47:45.000000000","2019-05-03T01:47:45.000000000",1020,2711586.0]
["2019-05-02T18:47:45.000000000","2019-05-03T01:47:45.000000000",1133,963.5333]
["2019-05-02T18:48:00.000000000","2019-05-03T01:48:00.000000000",1022,0.0]
["2019-05-02T18:48:00.000000000","2019-05-03T01:48:00.000000000",1130,753609133.1334]
["2019-05-02T18:48:15.000000000","2019-05-03T01:48:15.000000000",1021,277.9574]
["2019-05-02T18:48:15.000000000","2019-05-03T01:48:15.000000000",1016,481800.0]
["2019-05-02T18:48:30.000000000","2019-05-03T01:48:30.000000000",1019,40893.36]
["2019-05-02T18:48:30.000000000","2019-05-03T01:48:30.000000000",1018,483031.3]
["2019-05-02T18:48:45.000000000","2019-05-03T01:48:45.000000000",1017,480000.0]
["2019-05-02T18:48:45.000000000","2019-05-03T01:48:45.000000000",1020,2711586.0]
["2019-05-02T18:48:45.000000000","2019-05-03T01:48:45.000000000",1133,961.1646]
["2019-05-02T18:49:00.000000000","2019-05-03T01:49:00.000000000",1022,0.01428537]
["2019-05-02T18:49:00.000000000","2019-05-03T01:49:00.000000000",1133,962.6429]
["2019-05-02T18:49:15.000000000","2019-05-03T01:49:15.000000000",1022,0.0]
["2019-05-02T18:49:15.000000000","2019-05-03T01:49:15.000000000",1133,962.8996]
["2019-05-02T18:49:30.000000000","2019-05-03T01:49:30.000000000",1022,0.05333205]
["2019-05-02T18:49:30.000000000","2019-05-03T01:49:30.000000000",1130,753368344.2966]
["2019-05-02T18:49:45.000000000","2019-05-03T01:49:45.000000000",1021,277.8619]
["2019-05-02T18:49:45.000000000","2019-05-03T01:49:45.000000000",1016,481800.0]
["2019-05-02T18:50:00.000000000","2019-05-03T01:50:00.000000000",1019,40193.41]
["2019-05-02T18:50:00.000000000","2019-05-03T01:50:00.000000000",1018,483175.0]
["2019-05-02T18:50:15.000000000","2019-05-03T01:50:15.000000000",1017,480000.0]
["2019-05-02T18:50:15.000000000","2019-05-03T01:50:15.000000000",1020,2711586.0]
["2019-05-02T18:50:15.000000000","2019-05-03T01:50:15.000000000",1133,963.0792]
["2019-05-02T18:50:30.000000000","2019-05-03T01:50:30.000000000",1022,0.0]
["2019-05-02T18:50:30.000000000","2019-05-03T01:50:30.000000000",1130,753482502.0672]
["2019-05-02T18:50:45.000000000","2019-05-03T01:50:45.000000000",1021,277.8686]
["2019-05-02T18:50:45.000000000","2019-05-03T01:50:45.000000000",1016,481100.0]
["2019-05-02T18:51:00.000000000","2019-05-03T01:51:00.000000000",1019,39746.78999999999]
["2019-05-02T18:51:00.000000000","2019-05-03T01:51:00.000000000",1018,481375.0]
["2019-05-02T18:51:15.000000000","2019-05-03T01:51:15.000000000",1017,480000.0]
["2019-05-02T18:51:15.000000000","2019-05-03T01:51:15.000000000",1020,2711586.0]
["2019-05-02T18:51:15.000000000","2019-05-03T01:51:15.000000000",1133,962.3542]
["2019-05-02T18:51:30.000000000","2019-05-03T01:51:30.000000000",1022,0.03333253]
["2019-05-02T18:51:30.000000000","2019-05-03T01:51:30.000000000",1130,753127555.4598]
["2019-05-02T18:51:45.000000000","2019-05-03T01:51:45.000000000",1021,277.9108]
["2019-05-02T18:51:45.000000000","2019-05-03T01:51:45.000000000",1016,481800.0]
["2019-05-02T18:52:00.000000000","2019-05-03T01:52:00.000000000",1019,39300.049999999996]
["2019-05-02T18:52:00.000000000","2019-05-03T01:52:00.000000000",1018,483143.7]
["2019-05-02T18:52:15.000000000","2019-05-03T01:52:15.000000000",1017,480000.0]
["2019-05-02T18:52:15.000000000","2019-05-03T01:52:15.000000000",1020,2711586.0]
["2019-05-02T18:52:15.000000000","2019-05-03T01:52:15.000000000",1133,963.025]
["2019-05-02T18:52:30.000000000","2019-05-03T01:52:30.000000000",1022,0.0355547]
["2019-05-02T18:52:30.000000000","2019-05-03T01:52:30.000000000",1130,753422304.858]
["2019-05-02T18:52:45.000000000","2019-05-03T01:52:45.000000000",1021,277.9285]
["2019-05-02T18:52:45.000000000","2019-05-03T01:52:45.000000000",1016,481600.0]
["2019-05-02T18:53:00.000000000","2019-05-03T01:53:00.000000000",1019,38893.36]
["2019-05-02T18:53:00.000000000","2019-05-03T01:53:00.000000000",1018,481447.9]
["2019-05-02T18:53:15.000000000","2019-05-03T01:53:15.000000000",1017,480000.0]
["2019-05-02T18:53:15.000000000","2019-05-03T01:53:15.000000000",1020,2711586.0]
["2019-05-02T18:53:15.000000000","2019-05-03T01:53:15.000000000",1133,960.4937]
["2019-05-02T18:53:30.000000000","2019-05-03T01:53:30.000000000",1022,0.0]
["2019-05-02T18:53:30.000000000","2019-05-03T01:53:30.000000000",1130,753308147.0874]
["2019-05-02T18:53:45.000000000","2019-05-03T01:53:45.000000000",1021,277.7643]
["2019-05-02T18:53:45.000000000","2019-05-03T01:53:45.000000000",1016,481300.0]
["2019-05-02T18:54:00.000000000","2019-05-03T01:54:00.000000000",1019,38446.74]
["2019-05-02T18:54:00.000000000","2019-05-03T01:54:00.000000000",1018,482377.1]
["2019-05-02T18:54:15.000000000","2019-05-03T01:54:15.000000000",1017,480000.0]
["2019-05-02T18:54:15.000000000","2019-05-03T01:54:15.000000000",1020,2711586.0]
["2019-05-02T18:54:15.000000000","2019-05-03T01:54:15.000000000",1133,961.2042]
["2019-05-02T18:54:30.000000000","2019-05-03T01:54:30.000000000",1022,0.0355547]
["2019-05-02T18:54:30.000000000","2019-05-03T01:54:30.000000000",1130,753061121.6028]
["2019-05-02T18:54:45.000000000","2019-05-03T01:54:45.000000000",1021,277.6332]
["2019-05-02T18:54:45.000000000","2019-05-03T01:54:45.000000000",1016,481700.0]
["2019-05-02T18:55:00.000000000","2019-05-03T01:55:00.000000000",1019,37946.74]
["2019-05-02T18:55:00.000000000","2019-05-03T01:55:00.000000000",1018,483181.2]
["2019-05-02T18:55:15.000000000","2019-05-03T01:55:15.000000000",1017,480000.0]
["2019-05-02T18:55:15.000000000","2019-05-03T01:55:15.000000000",1020,2711586.0]
["2019-05-02T18:55:15.000000000","2019-05-03T01:55:15.000000000",1133,961.6083]
["2019-05-02T18:55:30.000000000","2019-05-03T01:55:30.000000000",1022,0.01555518]
["2019-05-02T18:55:30.000000000","2019-05-03T01:55:30.000000000",1130,753428541.5058]
["2019-05-02T18:55:45.000000000","2019-05-03T01:55:45.000000000",1021,277.9263]
["2019-05-02T18:55:45.000000000","2019-05-03T01:55:45.000000000",1016,481900.0]
["2019-05-02T18:56:00.000000000","2019-05-03T01:56:00.000000000",1019,37446.74]
["2019-05-02T18:56:00.000000000","2019-05-03T01:56:00.000000000",1018,481260.4]
["2019-05-02T18:56:15.000000000","2019-05-03T01:56:15.000000000",1017,480000.0]
["2019-05-02T18:56:15.000000000","2019-05-03T01:56:15.000000000",1020,2711586.0]
["2019-05-02T18:56:15.000000000","2019-05-03T01:56:15.000000000",1133,962.2667]
["2019-05-02T18:56:30.000000000","2019-05-03T01:56:30.000000000",1022,0.0]
["2019-05-02T18:56:30.000000000","2019-05-03T01:56:30.000000000",1130,753609133.1334]
["2019-05-02T18:56:45.000000000","2019-05-03T01:56:45.000000000",1021,277.9042]
["2019-05-02T18:56:45.000000000","2019-05-03T01:56:45.000000000",1016,481700.0]
["2019-05-02T18:57:00.000000000","2019-05-03T01:57:00.000000000",1019,37093.43]
["2019-05-02T18:57:00.000000000","2019-05-03T01:57:00.000000000",1018,482856.3]
["2019-05-02T18:57:15.000000000","2019-05-03T01:57:15.000000000",1017,480000.0]
["2019-05-02T18:57:15.000000000","2019-05-03T01:57:15.000000000",1020,2711586.0]
["2019-05-02T18:57:15.000000000","2019-05-03T01:57:15.000000000",1133,962.9417]
["2019-05-02T18:57:30.000000000","2019-05-03T01:57:30.000000000",1022,0.01555518]
["2019-05-02T18:57:30.000000000","2019-05-03T01:57:30.000000000",1130,753579034.5288]
["2019-05-02T18:57:45.000000000","2019-05-03T01:57:45.000000000",1021,277.953]
["2019-05-02T18:57:45.000000000","2019-05-03T01:57:45.000000000",1016,481600.0]
["2019-05-02T18:58:00.000000000","2019-05-03T01:58:00.000000000",1019,36700.200000000004]
["2019-05-02T18:58:00.000000000","2019-05-03T01:58:00.000000000",1018,483043.8]
["2019-05-02T18:58:15.000000000","2019-05-03T01:58:15.000000000",1017,480000.0]
["2019-05-02T18:58:15.000000000","2019-05-03T01:58:15.000000000",1020,2711586.0]
["2019-05-02T18:58:15.000000000","2019-05-03T01:58:15.000000000",1133,962.8875]
["2019-05-02T18:58:30.000000000","2019-05-03T01:58:30.000000000",1022,0.06666507]
["2019-05-02T18:58:30.000000000","2019-05-03T01:58:30.000000000",1130,753428270.3472]
["2019-05-02T18:58:45.000000000","2019-05-03T01:58:45.000000000",1021,277.8552]
["2019-05-02T18:58:45.000000000","2019-05-03T01:58:45.000000000",1016,481600.0]
["2019-05-02T18:59:00.000000000","2019-05-03T01:59:00.000000000",1019,36246.78999999999]
["2019-05-02T18:59:00.000000000","2019-05-03T01:59:00.000000000",1018,482293.8]
["2019-05-02T18:59:15.000000000","2019-05-03T01:59:15.000000000",1017,480000.0]
["2019-05-02T18:59:15.000000000","2019-05-03T01:59:15.000000000",1020,2711586.0]
["2019-05-02T18:59:15.000000000","2019-05-03T01:59:15.000000000",1133,962.9229]
["2019-05-02T18:59:30.000000000","2019-05-03T01:59:30.000000000",1022,0.03333253]
["2019-05-02T18:59:30.000000000","2019-05-03T01:59:30.000000000",1130,753608861.9748]
["2019-05-02T18:59:45.000000000","2019-05-03T01:59:45.000000000",1021,277.8686]
["2019-05-02T18:59:45.000000000","2019-05-03T01:59:45.000000000",1016,482100.0]
["2019-05-02T19:00:00.000000000","2019-05-03T02:00:00.000000000",1019,35893.36]
["2019-05-02T19:00:00.000000000","2019-05-03T02:00:00.000000000",1018,483279.2]
["2019-05-02T19:00:15.000000000","2019-05-03T02:00:15.000000000",1017,480000.0]
["2019-05-02T19:00:15.000000000","2019-05-03T02:00:15.000000000",1020,2711586.0]
["2019-05-02T19:00:15.000000000","2019-05-03T02:00:15.000000000",1133,963.0958]
["2019-05-02T19:00:30.000000000","2019-05-03T02:00:30.000000000",1022,0.05110988]
["2019-05-02T19:00:30.000000000","2019-05-03T02:00:30.000000000",1130,753801384.5808]
["2019-05-02T19:00:45.000000000","2019-05-03T02:00:45.000000000",1021,278.0551]
["2019-05-02T19:00:45.000000000","2019-05-03T02:00:45.000000000",1016,481900.0]
["2019-05-02T19:01:00.000000000","2019-05-03T02:01:00.000000000",1019,35600.1]
["2019-05-02T19:01:00.000000000","2019-05-03T02:01:00.000000000",1018,481102.10000000003]
["2019-05-02T19:01:15.000000000","2019-05-03T02:01:15.000000000",1017,480000.0]
["2019-05-02T19:01:15.000000000","2019-05-03T02:01:15.000000000",1020,2711586.0]
["2019-05-02T19:01:15.000000000","2019-05-03T02:01:15.000000000",1133,962.2229]
["2019-05-02T19:01:30.000000000","2019-05-03T02:01:30.000000000",1022,0.03333253]
["2019-05-02T19:01:30.000000000","2019-05-03T02:01:30.000000000",1130,752892732.1122]
["2019-05-02T19:01:45.000000000","2019-05-03T02:01:45.000000000",1021,277.8864]
["2019-05-02T19:01:45.000000000","2019-05-03T02:01:45.000000000",1016,481400.0]
["2019-05-02T19:02:00.000000000","2019-05-03T02:02:00.000000000",1019,35246.78999999999]
["2019-05-02T19:02:00.000000000","2019-05-03T02:02:00.000000000",1018,483316.7]
["2019-05-02T19:02:15.000000000","2019-05-03T02:02:15.000000000",1017,480000.0]
["2019-05-02T19:02:15.000000000","2019-05-03T02:02:15.000000000",1020,2711586.0]
["2019-05-02T19:02:15.000000000","2019-05-03T02:02:15.000000000",1133,963.1688]
["2019-05-02T19:02:30.000000000","2019-05-03T02:02:30.000000000",1022,0.0]
["2019-05-02T19:02:30.000000000","2019-05-03T02:02:30.000000000",1130,753560866.9026]
["2019-05-02T19:02:45.000000000","2019-05-03T02:02:45.000000000",1021,277.8885]
["2019-05-02T19:02:45.000000000","2019-05-03T02:02:45.000000000",1016,482000.0]
["2019-05-02T19:03:00.000000000","2019-05-03T02:03:00.000000000",1019,34946.74]
["2019-05-02T19:03:00.000000000","2019-05-03T02:03:00.000000000",1018,483402.10000000003]
["2019-05-02T19:03:15.000000000","2019-05-03T02:03:15.000000000",1017,480266.7]
["2019-05-02T19:03:15.000000000","2019-05-03T02:03:15.000000000",1020,2711586.0]
["2019-05-02T19:03:15.000000000","2019-05-03T02:03:15.000000000",1133,963.5521]
["2019-05-02T19:03:30.000000000","2019-05-03T02:03:30.000000000",1022,0.0355547]
["2019-05-02T19:03:30.000000000","2019-05-03T02:03:30.000000000",1130,753867818.4378]
["2019-05-02T19:03:45.000000000","2019-05-03T02:03:45.000000000",1021,277.9551]
["2019-05-02T19:03:45.000000000","2019-05-03T02:03:45.000000000",1016,482000.0]
["2019-05-02T19:04:00.000000000","2019-05-03T02:04:00.000000000",1019,34600.1]
["2019-05-02T19:04:00.000000000","2019-05-03T02:04:00.000000000",1018,483462.5]
["2019-05-02T19:04:15.000000000","2019-05-03T02:04:15.000000000",1017,480000.0]
["2019-05-02T19:04:15.000000000","2019-05-03T02:04:15.000000000",1020,2711586.0]
["2019-05-02T19:04:15.000000000","2019-05-03T02:04:15.000000000",1133,963.3687]
["2019-05-02T19:04:30.000000000","2019-05-03T02:04:30.000000000",1022,0.03333253]
["2019-05-02T19:04:30.000000000","2019-05-03T02:04:30.000000000",1130,753922050.1578]
["2019-05-02T19:04:45.000000000","2019-05-03T02:04:45.000000000",1021,277.9685]
["2019-05-02T19:04:45.000000000","2019-05-03T02:04:45.000000000",1016,481800.0]
["2019-05-02T19:05:00.000000000","2019-05-03T02:05:00.000000000",1019,34246.78999999999]
["2019-05-02T19:05:00.000000000","2019-05-03T02:05:00.000000000",1018,482960.39999999997]
["2019-05-02T19:05:15.000000000","2019-05-03T02:05:15.000000000",1017,480000.0]
["2019-05-02T19:05:15.000000000","2019-05-03T02:05:15.000000000",1020,2711586.0]
["2019-05-02T19:05:15.000000000","2019-05-03T02:05:15.000000000",1133,963.0375]
["2019-05-02T19:05:30.000000000","2019-05-03T02:05:30.000000000",1022,0.08444241]
["2019-05-02T19:05:30.000000000","2019-05-03T02:05:30.000000000",1130,753350176.6704]
["2019-05-02T19:05:45.000000000","2019-05-03T02:05:45.000000000",1021,277.8708]
["2019-05-02T19:05:45.000000000","2019-05-03T02:05:45.000000000",1016,481700.0]
["2019-05-02T19:06:00.000000000","2019-05-03T02:06:00.000000000",1019,33946.75]
["2019-05-02T19:06:00.000000000","2019-05-03T02:06:00.000000000",1018,482831.2]
["2019-05-02T19:06:15.000000000","2019-05-03T02:06:15.000000000",1017,480000.0]
["2019-05-02T19:06:15.000000000","2019-05-03T02:06:15.000000000",1020,2711586.0]
["2019-05-02T19:06:15.000000000","2019-05-03T02:06:15.000000000",1133,962.8604]
["2019-05-02T19:06:30.000000000","2019-05-03T02:06:30.000000000",1022,0.0355547]
["2019-05-02T19:06:30.000000000","2019-05-03T02:06:30.000000000",1130,753657128.2056]
["2019-05-02T19:06:45.000000000","2019-05-03T02:06:45.000000000",1021,277.8485]
["2019-05-02T19:06:45.000000000","2019-05-03T02:06:45.000000000",1016,481600.0]
["2019-05-02T19:07:00.000000000","2019-05-03T02:07:00.000000000",1019,33600.1]
["2019-05-02T19:07:00.000000000","2019-05-03T02:07:00.000000000",1018,482964.60000000003]
["2019-05-02T19:07:15.000000000","2019-05-03T02:07:15.000000000",1017,480000.0]
["2019-05-02T19:07:15.000000000","2019-05-03T02:07:15.000000000",1020,2711586.0]
["2019-05-02T19:07:15.000000000","2019-05-03T02:07:15.000000000",1133,962.9854]
["2019-05-02T19:07:30.000000000","2019-05-03T02:07:30.000000000",1022,0.08222024]
["2019-05-02T19:07:30.000000000","2019-05-03T02:07:30.000000000",1130,753807621.2286]
["2019-05-02T19:07:45.000000000","2019-05-03T02:07:45.000000000",1021,277.9262]
["2019-05-02T19:07:45.000000000","2019-05-03T02:07:45.000000000",1016,481400.0]
["2019-05-02T19:08:00.000000000","2019-05-03T02:08:00.000000000",1019,33386.82]
["2019-05-02T19:08:00.000000000","2019-05-03T02:08:00.000000000",1018,482954.2]
["2019-05-02T19:08:15.000000000","2019-05-03T02:08:15.000000000",1017,480000.0]
["2019-05-02T19:08:15.000000000","2019-05-03T02:08:15.000000000",1020,2711586.0]
["2019-05-02T19:08:15.000000000","2019-05-03T02:08:15.000000000",1133,963.1208]
["2019-05-02T19:08:30.000000000","2019-05-03T02:08:30.000000000",1022,0.08222024]
["2019-05-02T19:08:30.000000000","2019-05-03T02:08:30.000000000",1130,753097456.8552]
["2019-05-02T19:08:45.000000000","2019-05-03T02:08:45.000000000",1021,277.7976]
["2019-05-02T19:08:45.000000000","2019-05-03T02:08:45.000000000",1016,481900.0]
["2019-05-02T19:09:00.000000000","2019-05-03T02:09:00.000000000",1019,33000.0]
["2019-05-02T19:09:00.000000000","2019-05-03T02:09:00.000000000",1018,482947.9]
["2019-05-02T19:09:15.000000000","2019-05-03T02:09:15.000000000",1017,480000.0]
["2019-05-02T19:09:15.000000000","2019-05-03T02:09:15.000000000",1020,2711586.0]
["2019-05-02T19:09:15.000000000","2019-05-03T02:09:15.000000000",1133,962.8833]
["2019-05-02T19:09:30.000000000","2019-05-03T02:09:30.000000000",1022,0.0355547]
["2019-05-02T19:09:30.000000000","2019-05-03T02:09:30.000000000",1130,753470571.0888]
["2019-05-02T19:09:45.000000000","2019-05-03T02:09:45.000000000",1021,277.802]
["2019-05-02T19:09:45.000000000","2019-05-03T02:09:45.000000000",1016,481600.0]
["2019-05-02T19:10:00.000000000","2019-05-03T02:10:00.000000000",1019,32646.81]
["2019-05-02T19:10:00.000000000","2019-05-03T02:10:00.000000000",1018,482745.8]
["2019-05-02T19:10:15.000000000","2019-05-03T02:10:15.000000000",1017,480000.0]
["2019-05-02T19:10:15.000000000","2019-05-03T02:10:15.000000000",1020,2711586.0]
["2019-05-02T19:10:15.000000000","2019-05-03T02:10:15.000000000",1133,962.5375]
["2019-05-02T19:10:30.000000000","2019-05-03T02:10:30.000000000",1022,0.06666507]
["2019-05-02T19:10:30.000000000","2019-05-03T02:10:30.000000000",1130,753380275.275]
["2019-05-02T19:10:45.000000000","2019-05-03T02:10:45.000000000",1021,277.8042]
["2019-05-02T19:10:45.000000000","2019-05-03T02:10:45.000000000",1016,481200.0]
["2019-05-02T19:11:00.000000000","2019-05-03T02:11:00.000000000",1019,32400.149999999998]
["2019-05-02T19:11:00.000000000","2019-05-03T02:11:00.000000000",1018,482818.8]
["2019-05-02T19:11:15.000000000","2019-05-03T02:11:15.000000000",1017,480000.0]
["2019-05-02T19:11:15.000000000","2019-05-03T02:11:15.000000000",1020,2711586.0]
["2019-05-02T19:11:15.000000000","2019-05-03T02:11:15.000000000",1133,962.8896]
["2019-05-02T19:11:30.000000000","2019-05-03T02:11:30.000000000",1022,0.06888723]
["2019-05-02T19:11:30.000000000","2019-05-03T02:11:30.000000000",1130,753157382.9058]
["2019-05-02T19:11:45.000000000","2019-05-03T02:11:45.000000000",1021,277.7198]
["2019-05-02T19:11:45.000000000","2019-05-03T02:11:45.000000000",1016,481700.0]
["2019-05-02T19:12:00.000000000","2019-05-03T02:12:00.000000000",1019,32046.71]
["2019-05-02T19:12:00.000000000","2019-05-03T02:12:00.000000000",1018,482627.1]
["2019-05-02T19:12:15.000000000","2019-05-03T02:12:15.000000000",1017,480000.0]
["2019-05-02T19:12:15.000000000","2019-05-03T02:12:15.000000000",1020,2711586.0]
["2019-05-02T19:12:15.000000000","2019-05-03T02:12:15.000000000",1133,962.4792]
["2019-05-02T19:12:30.000000000","2019-05-03T02:12:30.000000000",1022,0.03333253]
["2019-05-02T19:12:30.000000000","2019-05-03T02:12:30.000000000",1130,753230053.4106]
["2019-05-02T19:12:45.000000000","2019-05-03T02:12:45.000000000",1021,277.7243]
["2019-05-02T19:12:45.000000000","2019-05-03T02:12:45.000000000",1016,481600.0]
["2019-05-02T19:13:00.000000000","2019-05-03T02:13:00.000000000",1019,31800.05]
["2019-05-02T19:13:00.000000000","2019-05-03T02:13:00.000000000",1018,482704.2]
["2019-05-02T19:13:15.000000000","2019-05-03T02:13:15.000000000",1017,480000.0]
["2019-05-02T19:13:15.000000000","2019-05-03T02:13:15.000000000",1020,2711586.0]
["2019-05-02T19:13:15.000000000","2019-05-03T02:13:15.000000000",1133,962.7104]
["2019-05-02T19:13:30.000000000","2019-05-03T02:13:30.000000000",1022,0.06666507]
["2019-05-02T19:13:30.000000000","2019-05-03T02:13:30.000000000",1130,752976791.2782]
["2019-05-02T19:13:45.000000000","2019-05-03T02:13:45.000000000",1021,277.6354]
["2019-05-02T19:13:45.000000000","2019-05-03T02:13:45.000000000",1016,481200.0]
["2019-05-02T19:14:00.000000000","2019-05-03T02:14:00.000000000",1019,31546.71]
["2019-05-02T19:14:00.000000000","2019-05-03T02:14:00.000000000",1018,480785.39999999997]
["2019-05-02T19:14:15.000000000","2019-05-03T02:14:15.000000000",1017,480000.0]
["2019-05-02T19:14:15.000000000","2019-05-03T02:14:15.000000000",1020,2711586.0]
["2019-05-02T19:14:15.000000000","2019-05-03T02:14:15.000000000",1133,962.2021]
["2019-05-02T19:14:30.000000000","2019-05-03T02:14:30.000000000",1022,0.01555518]
["2019-05-02T19:14:30.000000000","2019-05-03T02:14:30.000000000",1130,752459149.5108]
["2019-05-02T19:14:45.000000000","2019-05-03T02:14:45.000000000",1021,277.6577]
["2019-05-02T19:14:45.000000000","2019-05-03T02:14:45.000000000",1016,481400.0]
["2019-05-02T19:15:00.000000000","2019-05-03T02:15:00.000000000",1019,31200.199999999997]
["2019-05-02T19:15:00.000000000","2019-05-03T02:15:00.000000000",1018,480777.10000000003]
["2019-05-02T19:15:15.000000000","2019-05-03T02:15:15.000000000",1017,480000.0]
["2019-05-02T19:15:15.000000000","2019-05-03T02:15:15.000000000",1020,2711586.0]
["2019-05-02T19:15:15.000000000","2019-05-03T02:15:15.000000000",1133,960.4542]
["2019-05-02T19:15:30.000000000","2019-05-03T02:15:30.000000000",1022,0.03333253]
["2019-05-02T19:15:30.000000000","2019-05-03T02:15:30.000000000",1130,752073833.1402]
["2019-05-02T19:15:45.000000000","2019-05-03T02:15:45.000000000",1021,277.4268]
["2019-05-02T19:15:45.000000000","2019-05-03T02:15:45.000000000",1016,481400.0]
["2019-05-02T19:16:00.000000000","2019-05-03T02:16:00.000000000",1019,31046.71]
["2019-05-02T19:16:00.000000000","2019-05-03T02:16:00.000000000",1018,481068.8]
["2019-05-02T19:16:15.000000000","2019-05-03T02:16:15.000000000",1017,480000.0]
["2019-05-02T19:16:15.000000000","2019-05-03T02:16:15.000000000",1020,2711586.0]
["2019-05-02T19:16:15.000000000","2019-05-03T02:16:15.000000000",1133,960.2625]
["2019-05-02T19:16:30.000000000","2019-05-03T02:16:30.000000000",1022,0.01777735]
["2019-05-02T19:16:30.000000000","2019-05-03T02:16:30.000000000",1130,752314621.977]
["2019-05-02T19:16:45.000000000","2019-05-03T02:16:45.000000000",1021,277.3602]
["2019-05-02T19:16:45.000000000","2019-05-03T02:16:45.000000000",1016,481200.0]
["2019-05-02T19:17:00.000000000","2019-05-03T02:17:00.000000000",1019,30800.05]
["2019-05-02T19:17:00.000000000","2019-05-03T02:17:00.000000000",1018,480487.5]
["2019-05-02T19:17:15.000000000","2019-05-03T02:17:15.000000000",1017,480000.0]
["2019-05-02T19:17:15.000000000","2019-05-03T02:17:15.000000000",1020,2711586.0]
["2019-05-02T19:17:15.000000000","2019-05-03T02:17:15.000000000",1133,960.2083]
["2019-05-02T19:17:30.000000000","2019-05-03T02:17:30.000000000",1022,0.03333253]
["2019-05-02T19:17:30.000000000","2019-05-03T02:17:30.000000000",1130,752489248.1154]
["2019-05-02T19:17:45.000000000","2019-05-03T02:17:45.000000000",1021,277.5555]
["2019-05-02T19:17:45.000000000","2019-05-03T02:17:45.000000000",1016,481200.0]
["2019-05-02T19:18:00.000000000","2019-05-03T02:18:00.000000000",1019,30546.71]
["2019-05-02T19:18:00.000000000","2019-05-03T02:18:00.000000000",1018,480412.5]
["2019-05-02T19:18:15.000000000","2019-05-03T02:18:15.000000000",1017,480000.0]
["2019-05-02T19:18:15.000000000","2019-05-03T02:18:15.000000000",1020,2711586.0]
["2019-05-02T19:18:15.000000000","2019-05-03T02:18:15.000000000",1133,960.5063]
["2019-05-02T19:18:30.000000000","2019-05-03T02:18:30.000000000",1022,0.03111036]
["2019-05-02T19:18:30.000000000","2019-05-03T02:18:30.000000000",1130,752922830.7168]
["2019-05-02T19:18:45.000000000","2019-05-03T02:18:45.000000000",1021,277.6577]
["2019-05-02T19:18:45.000000000","2019-05-03T02:18:45.000000000",1016,481400.0]
["2019-05-02T19:19:00.000000000","2019-05-03T02:19:00.000000000",1019,30400.15]
["2019-05-02T19:19:00.000000000","2019-05-03T02:19:00.000000000",1018,480781.3]
["2019-05-02T19:19:15.000000000","2019-05-03T02:19:15.000000000",1017,480000.0]
["2019-05-02T19:19:15.000000000","2019-05-03T02:19:15.000000000",1020,2711586.0]
["2019-05-02T19:19:15.000000000","2019-05-03T02:19:15.000000000",1133,960.1563]
["2019-05-02T19:19:30.000000000","2019-05-03T02:19:30.000000000",1022,0.08222024]
["2019-05-02T19:19:30.000000000","2019-05-03T02:19:30.000000000",1130,752339026.251]
["2019-05-02T19:19:45.000000000","2019-05-03T02:19:45.000000000",1021,277.4224]
["2019-05-02T19:19:45.000000000","2019-05-03T02:19:45.000000000",1016,480800.0]
["2019-05-02T19:20:00.000000000","2019-05-03T02:20:00.000000000",1019,30146.809999999998]
["2019-05-02T19:20:00.000000000","2019-05-03T02:20:00.000000000",1018,480543.8]
["2019-05-02T19:20:15.000000000","2019-05-03T02:20:15.000000000",1017,480000.0]
["2019-05-02T19:20:15.000000000","2019-05-03T02:20:15.000000000",1020,2711586.0]
["2019-05-02T19:20:15.000000000","2019-05-03T02:20:15.000000000",1133,960.0708]
["2019-05-02T19:20:30.000000000","2019-05-03T02:20:30.000000000",1022,0.01777735]
["2019-05-02T19:20:30.000000000","2019-05-03T02:20:30.000000000",1130,752477317.137]
["2019-05-02T19:20:45.000000000","2019-05-03T02:20:45.000000000",1021,277.4509]
["2019-05-02T19:20:45.000000000","2019-05-03T02:20:45.000000000",1016,480600.0]
["2019-05-02T19:21:00.000000000","2019-05-03T02:21:00.000000000",1019,30100.100000000002]
["2019-05-02T19:21:00.000000000","2019-05-03T02:21:00.000000000",1018,480083.3]
["2019-05-02T19:21:15.000000000","2019-05-03T02:21:15.000000000",1017,480000.0]
["2019-05-02T19:21:15.000000000","2019-05-03T02:21:15.000000000",1020,2711586.0]
["2019-05-02T19:21:15.000000000","2019-05-03T02:21:15.000000000",1133,960.1146]
["2019-05-02T19:21:30.000000000","2019-05-03T02:21:30.000000000",1022,0.03333253]
["2019-05-02T19:21:30.000000000","2019-05-03T02:21:30.000000000",1130,752218631.8326]
["2019-05-02T19:21:45.000000000","2019-05-03T02:21:45.000000000",1021,277.4734]
["2019-05-02T19:21:45.000000000","2019-05-03T02:21:45.000000000",1016,480800.0]
["2019-05-02T19:22:00.000000000","2019-05-03T02:22:00.000000000",1019,29800.05]
["2019-05-02T19:22:00.000000000","2019-05-03T02:22:00.000000000",1018,480783.3]
["2019-05-02T19:22:15.000000000","2019-05-03T02:22:15.000000000",1017,480000.0]
["2019-05-02T19:22:15.000000000","2019-05-03T02:22:15.000000000",1020,2711586.0]
["2019-05-02T19:22:15.000000000","2019-05-03T02:22:15.000000000",1133,960.1229]
["2019-05-02T19:22:30.000000000","2019-05-03T02:22:30.000000000",1022,0.06666507]
["2019-05-02T19:22:30.000000000","2019-05-03T02:22:30.000000000",1130,752098237.4142]
["2019-05-02T19:22:45.000000000","2019-05-03T02:22:45.000000000",1021,277.3624]
["2019-05-02T19:22:45.000000000","2019-05-03T02:22:45.000000000",1016,480700.0]
["2019-05-02T19:23:00.000000000","2019-05-03T02:23:00.000000000",1019,29600.100000000002]
["2019-05-02T19:23:00.000000000","2019-05-03T02:23:00.000000000",1018,480800.0]
["2019-05-02T19:23:15.000000000","2019-05-03T02:23:15.000000000",1017,480000.0]
["2019-05-02T19:23:15.000000000","2019-05-03T02:23:15.000000000",1020,2711586.0]
["2019-05-02T19:23:15.000000000","2019-05-03T02:23:15.000000000",1133,960.2146]
["2019-05-02T19:23:30.000000000","2019-05-03T02:23:30.000000000",1022,0.01777735]
["2019-05-02T19:23:30.000000000","2019-05-03T02:23:30.000000000",1130,752200464.2064]
["2019-05-02T19:23:45.000000000","2019-05-03T02:23:45.000000000",1021,277.3025]
["2019-05-02T19:23:45.000000000","2019-05-03T02:23:45.000000000",1016,480800.0]
["2019-05-02T19:24:00.000000000","2019-05-03T02:24:00.000000000",1019,29400.15]
["2019-05-02T19:24:00.000000000","2019-05-03T02:24:00.000000000",1018,480125.0]
["2019-05-02T19:24:15.000000000","2019-05-03T02:24:15.000000000",1017,480000.0]
["2019-05-02T19:24:15.000000000","2019-05-03T02:24:15.000000000",1020,2711586.0]
["2019-05-02T19:24:15.000000000","2019-05-03T02:24:15.000000000",1133,960.2625]
["2019-05-02T19:24:30.000000000","2019-05-03T02:24:30.000000000",1022,0.03111036]
["2019-05-02T19:24:30.000000000","2019-05-03T02:24:30.000000000",1130,752031803.5572]
["2019-05-02T19:24:45.000000000","2019-05-03T02:24:45.000000000",1021,277.3912]
["2019-05-02T19:24:45.000000000","2019-05-03T02:24:45.000000000",1016,481000.0]
["2019-05-02T19:25:00.000000000","2019-05-03T02:25:00.000000000",1019,29200.199999999997]
["2019-05-02T19:25:00.000000000","2019-05-03T02:25:00.000000000",1018,480122.9]
["2019-05-02T19:25:15.000000000","2019-05-03T02:25:15.000000000",1017,480000.0]
["2019-05-02T19:25:15.000000000","2019-05-03T02:25:15.000000000",1020,2711586.0]
["2019-05-02T19:25:15.000000000","2019-05-03T02:25:15.000000000",1133,961.4625]
["2019-05-02T19:25:30.000000000","2019-05-03T02:25:30.000000000",1022,0.05333205]
["2019-05-02T19:25:30.000000000","2019-05-03T02:25:30.000000000",1130,752459420.6694]
["2019-05-02T19:25:45.000000000","2019-05-03T02:25:45.000000000",1021,277.4957]
["2019-05-02T19:25:45.000000000","2019-05-03T02:25:45.000000000",1016,481200.0]
["2019-05-02T19:26:00.000000000","2019-05-03T02:26:00.000000000",1019,29000.0]
["2019-05-02T19:26:00.000000000","2019-05-03T02:26:00.000000000",1018,480141.7]
["2019-05-02T19:26:15.000000000","2019-05-03T02:26:15.000000000",1017,480000.0]
["2019-05-02T19:26:15.000000000","2019-05-03T02:26:15.000000000",1020,2711586.0]
["2019-05-02T19:26:15.000000000","2019-05-03T02:26:15.000000000",1133,960.1708]
["2019-05-02T19:26:30.000000000","2019-05-03T02:26:30.000000000",1022,0.03333253]
["2019-05-02T19:26:30.000000000","2019-05-03T02:26:30.000000000",1130,752567612.9508]
["2019-05-02T19:26:45.000000000","2019-05-03T02:26:45.000000000",1021,277.5223]
["2019-05-02T19:26:45.000000000","2019-05-03T02:26:45.000000000",1016,481100.0]
["2019-05-02T19:27:00.000000000","2019-05-03T02:27:00.000000000",1019,28800.05]
["2019-05-02T19:27:00.000000000","2019-05-03T02:27:00.000000000",1018,480112.5]
["2019-05-02T19:27:15.000000000","2019-05-03T02:27:15.000000000",1017,480000.0]
["2019-05-02T19:27:15.000000000","2019-05-03T02:27:15.000000000",1020,2711586.0]
["2019-05-02T19:27:15.000000000","2019-05-03T02:27:15.000000000",1133,961.4375]
["2019-05-02T19:27:30.000000000","2019-05-03T02:27:30.000000000",1022,0.03111036]
["2019-05-02T19:27:30.000000000","2019-05-03T02:27:30.000000000",1130,752446947.3738]
["2019-05-02T19:27:45.000000000","2019-05-03T02:27:45.000000000",1021,277.5733]
["2019-05-02T19:27:45.000000000","2019-05-03T02:27:45.000000000",1016,481200.0]
["2019-05-02T19:28:00.000000000","2019-05-03T02:28:00.000000000",1019,28600.100000000002]
["2019-05-02T19:28:00.000000000","2019-05-03T02:28:00.000000000",1018,480220.8]
["2019-05-02T19:28:15.000000000","2019-05-03T02:28:15.000000000",1017,480000.0]
["2019-05-02T19:28:15.000000000","2019-05-03T02:28:15.000000000",1020,2711586.0]
["2019-05-02T19:28:15.000000000","2019-05-03T02:28:15.000000000",1133,960.4854]
["2019-05-02T19:28:30.000000000","2019-05-03T02:28:30.000000000",1022,0.01555518]
["2019-05-02T19:28:30.000000000","2019-05-03T02:28:30.000000000",1130,752977062.4368]
["2019-05-02T19:28:45.000000000","2019-05-03T02:28:45.000000000",1021,277.7243]
["2019-05-02T19:28:45.000000000","2019-05-03T02:28:45.000000000",1016,480800.0]
["2019-05-02T19:29:00.000000000","2019-05-03T02:29:00.000000000",1019,28400.15]
["2019-05-02T19:29:00.000000000","2019-05-03T02:29:00.000000000",1018,480489.6]
["2019-05-02T19:29:15.000000000","2019-05-03T02:29:15.000000000",1017,480000.0]
["2019-05-02T19:29:15.000000000","2019-05-03T02:29:15.000000000",1020,2711586.0]
["2019-05-02T19:29:15.000000000","2019-05-03T02:29:15.000000000",1133,962.0667]
["2019-05-02T19:29:30.000000000","2019-05-03T02:29:30.000000000",1022,0.0355547]
["2019-05-02T19:29:30.000000000","2019-05-03T02:29:30.000000000",1130,752784268.6722]
["2019-05-02T19:29:45.000000000","2019-05-03T02:29:45.000000000",1021,277.6444]
["2019-05-02T19:29:45.000000000","2019-05-03T02:29:45.000000000",1016,481200.0]
["2019-05-02T19:30:00.000000000","2019-05-03T02:30:00.000000000",1019,28200.199999999997]
["2019-05-02T19:30:00.000000000","2019-05-03T02:30:00.000000000",1018,482200.0]
["2019-05-02T19:30:15.000000000","2019-05-03T02:30:15.000000000",1017,480000.0]
["2019-05-02T19:30:15.000000000","2019-05-03T02:30:15.000000000",1020,2711586.0]
["2019-05-02T19:30:15.000000000","2019-05-03T02:30:15.000000000",1133,962.7042]
["2019-05-02T19:30:30.000000000","2019-05-03T02:30:30.000000000",1022,0.01555518]
["2019-05-02T19:30:30.000000000","2019-05-03T02:30:30.000000000",1130,753428541.5058]
["2019-05-02T19:30:45.000000000","2019-05-03T02:30:45.000000000",1021,277.802]
["2019-05-02T19:30:45.000000000","2019-05-03T02:30:45.000000000",1016,481000.0]
["2019-05-02T19:31:00.000000000","2019-05-03T02:31:00.000000000",1019,28093.42]
["2019-05-02T19:31:00.000000000","2019-05-03T02:31:00.000000000",1018,480537.5]
["2019-05-02T19:31:15.000000000","2019-05-03T02:31:15.000000000",1017,480000.0]
["2019-05-02T19:31:15.000000000","2019-05-03T02:31:15.000000000",1020,2711586.0]
["2019-05-02T19:31:15.000000000","2019-05-03T02:31:15.000000000",1133,960.5396]
["2019-05-02T19:31:30.000000000","2019-05-03T02:31:30.000000000",1022,0.05333205]
["2019-05-02T19:31:30.000000000","2019-05-03T02:31:30.000000000",1130,752928796.206]
["2019-05-02T19:31:45.000000000","2019-05-03T02:31:45.000000000",1021,277.6377]
["2019-05-02T19:31:45.000000000","2019-05-03T02:31:45.000000000",1016,481100.0]
["2019-05-02T19:32:00.000000000","2019-05-03T02:32:00.000000000",1019,27946.75]
["2019-05-02T19:32:00.000000000","2019-05-03T02:32:00.000000000",1018,481256.3]
["2019-05-02T19:32:15.000000000","2019-05-03T02:32:15.000000000",1017,480000.0]
["2019-05-02T19:32:15.000000000","2019-05-03T02:32:15.000000000",1020,2711586.0]
["2019-05-02T19:32:15.000000000","2019-05-03T02:32:15.000000000",1133,960.3917]
["2019-05-02T19:32:30.000000000","2019-05-03T02:32:30.000000000",1022,0.0]
["2019-05-02T19:32:30.000000000","2019-05-03T02:32:30.000000000",1130,753067087.092]
["2019-05-02T19:32:45.000000000","2019-05-03T02:32:45.000000000",1021,277.7043]
["2019-05-02T19:32:45.000000000","2019-05-03T02:32:45.000000000",1016,481100.0]
["2019-05-02T19:33:00.000000000","2019-05-03T02:33:00.000000000",1019,27900.15]
["2019-05-02T19:33:00.000000000","2019-05-03T02:33:00.000000000",1018,480506.3]
["2019-05-02T19:33:15.000000000","2019-05-03T02:33:15.000000000",1017,480000.0]
["2019-05-02T19:33:15.000000000","2019-05-03T02:33:15.000000000",1020,2711586.0]
["2019-05-02T19:33:15.000000000","2019-05-03T02:33:15.000000000",1133,960.4979]
["2019-05-02T19:33:30.000000000","2019-05-03T02:33:30.000000000",1022,0.0355547]
["2019-05-02T19:33:30.000000000","2019-05-03T02:33:30.000000000",1130,752567612.9508]
["2019-05-02T19:33:45.000000000","2019-05-03T02:33:45.000000000",1021,277.6288]
["2019-05-02T19:33:45.000000000","2019-05-03T02:33:45.000000000",1016,481100.0]
["2019-05-02T19:34:00.000000000","2019-05-03T02:34:00.000000000",1019,27546.71]
["2019-05-02T19:34:00.000000000","2019-05-03T02:34:00.000000000",1018,480506.3]
["2019-05-02T19:34:15.000000000","2019-05-03T02:34:15.000000000",1017,480000.0]
["2019-05-02T19:34:15.000000000","2019-05-03T02:34:15.000000000",1020,2711586.0]
["2019-05-02T19:34:15.000000000","2019-05-03T02:34:15.000000000",1133,960.2687]
["2019-05-02T19:34:30.000000000","2019-05-03T02:34:30.000000000",1022,0.0999976]
["2019-05-02T19:34:30.000000000","2019-05-03T02:34:30.000000000",1130,752802436.2984]
["2019-05-02T19:34:45.000000000","2019-05-03T02:34:45.000000000",1021,277.6555]
["2019-05-02T19:34:45.000000000","2019-05-03T02:34:45.000000000",1016,480800.0]
["2019-05-02T19:35:00.000000000","2019-05-03T02:35:00.000000000",1019,27400.15]
["2019-05-02T19:35:00.000000000","2019-05-03T02:35:00.000000000",1018,480520.8]
["2019-05-02T19:35:15.000000000","2019-05-03T02:35:15.000000000",1017,480000.0]
["2019-05-02T19:35:15.000000000","2019-05-03T02:35:15.000000000",1020,2711586.0]
["2019-05-02T19:35:15.000000000","2019-05-03T02:35:15.000000000",1133,960.4021]
["2019-05-02T19:35:30.000000000","2019-05-03T02:35:30.000000000",1022,0.0355547]
["2019-05-02T19:35:30.000000000","2019-05-03T02:35:30.000000000",1130,752754170.0676]
["2019-05-02T19:35:45.000000000","2019-05-03T02:35:45.000000000",1021,277.5841]
["2019-05-02T19:35:45.000000000","2019-05-03T02:35:45.000000000",1016,480900.0]
["2019-05-02T19:36:00.000000000","2019-05-03T02:36:00.000000000",1019,27346.76]
["2019-05-02T19:36:00.000000000","2019-05-03T02:36:00.000000000",1018,480608.3]
["2019-05-02T19:36:15.000000000","2019-05-03T02:36:15.000000000",1017,480000.0]
["2019-05-02T19:36:15.000000000","2019-05-03T02:36:15.000000000",1020,2711586.0]
["2019-05-02T19:36:15.000000000","2019-05-03T02:36:15.000000000",1133,960.5104]
["2019-05-02T19:36:30.000000000","2019-05-03T02:36:30.000000000",1022,0.04666555]
["2019-05-02T19:36:30.000000000","2019-05-03T02:36:30.000000000",1130,752603948.2032]
["2019-05-02T19:36:45.000000000","2019-05-03T02:36:45.000000000",1021,277.489]
["2019-05-02T19:36:45.000000000","2019-05-03T02:36:45.000000000",1016,481000.0]
["2019-05-02T19:37:00.000000000","2019-05-03T02:37:00.000000000",1019,27200.199999999997]
["2019-05-02T19:37:00.000000000","2019-05-03T02:37:00.000000000",1018,480681.2]
["2019-05-02T19:37:15.000000000","2019-05-03T02:37:15.000000000",1017,480000.0]
["2019-05-02T19:37:15.000000000","2019-05-03T02:37:15.000000000",1020,2711586.0]
["2019-05-02T19:37:15.000000000","2019-05-03T02:37:15.000000000",1133,960.5187]
["2019-05-02T19:37:30.000000000","2019-05-03T02:37:30.000000000",1022,0.01777735]
["2019-05-02T19:37:30.000000000","2019-05-03T02:37:30.000000000",1130,753055156.1136]
["2019-05-02T19:37:45.000000000","2019-05-03T02:37:45.000000000",1021,277.5984]
["2019-05-02T19:37:45.000000000","2019-05-03T02:37:45.000000000",1016,480900.0]
["2019-05-02T19:38:00.000000000","2019-05-03T02:38:00.000000000",1019,26946.75]
["2019-05-02T19:38:00.000000000","2019-05-03T02:38:00.000000000",1018,480504.2]
["2019-05-02T19:38:15.000000000","2019-05-03T02:38:15.000000000",1017,480000.0]
["2019-05-02T19:38:15.000000000","2019-05-03T02:38:15.000000000",1020,2711586.0]
["2019-05-02T19:38:15.000000000","2019-05-03T02:38:15.000000000",1133,960.4604]
["2019-05-02T19:38:30.000000000","2019-05-03T02:38:30.000000000",1022,0.0]
["2019-05-02T19:38:30.000000000","2019-05-03T02:38:30.000000000",1130,752844465.8814]
["2019-05-02T19:38:45.000000000","2019-05-03T02:38:45.000000000",1021,277.5311]
["2019-05-02T19:38:45.000000000","2019-05-03T02:38:45.000000000",1016,480800.0]
["2019-05-02T19:39:00.000000000","2019-05-03T02:39:00.000000000",1019,26800.05]
["2019-05-02T19:39:00.000000000","2019-05-03T02:39:00.000000000",1018,480495.8]
["2019-05-02T19:39:15.000000000","2019-05-03T02:39:15.000000000",1017,480000.0]
["2019-05-02T19:39:15.000000000","2019-05-03T02:39:15.000000000",1020,2711586.0]
["2019-05-02T19:39:15.000000000","2019-05-03T02:39:15.000000000",1133,960.6083]
["2019-05-02T19:39:30.000000000","2019-05-03T02:39:30.000000000",1022,0.05333205]
["2019-05-02T19:39:30.000000000","2019-05-03T02:39:30.000000000",1130,752880801.1338]
["2019-05-02T19:39:45.000000000","2019-05-03T02:39:45.000000000",1021,277.6577]
["2019-05-02T19:39:45.000000000","2019-05-03T02:39:45.000000000",1016,481100.0]
["2019-05-02T19:40:00.000000000","2019-05-03T02:40:00.000000000",1019,26646.809999999998]
["2019-05-02T19:40:00.000000000","2019-05-03T02:40:00.000000000",1018,480670.8]
["2019-05-02T19:40:15.000000000","2019-05-03T02:40:15.000000000",1017,480000.0]
["2019-05-02T19:40:15.000000000","2019-05-03T02:40:15.000000000",1020,2711586.0]
["2019-05-02T19:40:15.000000000","2019-05-03T02:40:15.000000000",1133,960.6187]
["2019-05-02T19:40:30.000000000","2019-05-03T02:40:30.000000000",1022,0.04888771]
["2019-05-02T19:40:30.000000000","2019-05-03T02:40:30.000000000",1130,753151417.4166]
["2019-05-02T19:40:45.000000000","2019-05-03T02:40:45.000000000",1021,277.5977]
["2019-05-02T19:40:45.000000000","2019-05-03T02:40:45.000000000",1016,480800.0]
["2019-05-02T19:41:00.000000000","2019-05-03T02:41:00.000000000",1019,26446.75]
["2019-05-02T19:41:00.000000000","2019-05-03T02:41:00.000000000",1018,480493.7]
["2019-05-02T19:41:15.000000000","2019-05-03T02:41:15.000000000",1017,480000.0]
["2019-05-02T19:41:15.000000000","2019-05-03T02:41:15.000000000",1020,2711586.0]
["2019-05-02T19:41:15.000000000","2019-05-03T02:41:15.000000000",1133,960.4688]
["2019-05-02T19:41:30.000000000","2019-05-03T02:41:30.000000000",1022,0.03333253]
["2019-05-02T19:41:30.000000000","2019-05-03T02:41:30.000000000",1130,752616150.3402]
["2019-05-02T19:41:45.000000000","2019-05-03T02:41:45.000000000",1021,277.5734]
["2019-05-02T19:41:45.000000000","2019-05-03T02:41:45.000000000",1016,480600.0]
["2019-05-02T19:42:00.000000000","2019-05-03T02:42:00.000000000",1019,26300.05]
["2019-05-02T19:42:00.000000000","2019-05-03T02:42:00.000000000",1018,480520.8]
["2019-05-02T19:42:15.000000000","2019-05-03T02:42:15.000000000",1017,480000.0]
["2019-05-02T19:42:15.000000000","2019-05-03T02:42:15.000000000",1020,2711586.0]
["2019-05-02T19:42:15.000000000","2019-05-03T02:42:15.000000000",1133,960.5396]
["2019-05-02T19:42:30.000000000","2019-05-03T02:42:30.000000000",1022,0.0]
["2019-05-02T19:42:30.000000000","2019-05-03T02:42:30.000000000",1130,752748204.5784]
["2019-05-02T19:42:45.000000000","2019-05-03T02:42:45.000000000",1021,277.6244]
["2019-05-02T19:42:45.000000000","2019-05-03T02:42:45.000000000",1016,480900.0]
["2019-05-02T19:43:00.000000000","2019-05-03T02:43:00.000000000",1019,26200.199999999997]
["2019-05-02T19:43:00.000000000","2019-05-03T02:43:00.000000000",1018,480625.0]
["2019-05-02T19:43:15.000000000","2019-05-03T02:43:15.000000000",1017,480000.0]
["2019-05-02T19:43:15.000000000","2019-05-03T02:43:15.000000000",1020,2711586.0]
["2019-05-02T19:43:15.000000000","2019-05-03T02:43:15.000000000",1133,960.4875]
["2019-05-02T19:43:30.000000000","2019-05-03T02:43:30.000000000",1022,0.03333253]
["2019-05-02T19:43:30.000000000","2019-05-03T02:43:30.000000000",1130,752838500.3922]
["2019-05-02T19:43:45.000000000","2019-05-03T02:43:45.000000000",1021,277.5689]
["2019-05-02T19:43:45.000000000","2019-05-03T02:43:45.000000000",1016,481100.0]
["2019-05-02T19:44:00.000000000","2019-05-03T02:44:00.000000000",1019,26046.71]
["2019-05-02T19:44:00.000000000","2019-05-03T02:44:00.000000000",1018,482058.3]
["2019-05-02T19:44:15.000000000","2019-05-03T02:44:15.000000000",1017,480000.0]
["2019-05-02T19:44:15.000000000","2019-05-03T02:44:15.000000000",1020,2711586.0]
["2019-05-02T19:44:15.000000000","2019-05-03T02:44:15.000000000",1133,960.8833]
["2019-05-02T19:44:30.000000000","2019-05-03T02:44:30.000000000",1022,0.01555518]
["2019-05-02T19:44:30.000000000","2019-05-03T02:44:30.000000000",1130,752832534.903]
["2019-05-02T19:44:45.000000000","2019-05-03T02:44:45.000000000",1021,277.6599]
["2019-05-02T19:44:45.000000000","2019-05-03T02:44:45.000000000",1016,481200.0]
["2019-05-02T19:45:00.000000000","2019-05-03T02:45:00.000000000",1019,25900.15]
["2019-05-02T19:45:00.000000000","2019-05-03T02:45:00.000000000",1018,480941.7]
["2019-05-02T19:45:15.000000000","2019-05-03T02:45:15.000000000",1017,480000.0]
["2019-05-02T19:45:15.000000000","2019-05-03T02:45:15.000000000",1020,2711586.0]
["2019-05-02T19:45:15.000000000","2019-05-03T02:45:15.000000000",1133,960.1354]
["2019-05-02T19:45:30.000000000","2019-05-03T02:45:30.000000000",1022,0.01777735]
["2019-05-02T19:45:30.000000000","2019-05-03T02:45:30.000000000",1130,752633775.6492]
["2019-05-02T19:45:45.000000000","2019-05-03T02:45:45.000000000",1021,277.5644]
["2019-05-02T19:45:45.000000000","2019-05-03T02:45:45.000000000",1016,480900.0]
["2019-05-02T19:46:00.000000000","2019-05-03T02:46:00.000000000",1019,25746.8]
["2019-05-02T19:46:00.000000000","2019-05-03T02:46:00.000000000",1018,480568.8]
["2019-05-02T19:46:15.000000000","2019-05-03T02:46:15.000000000",1017,480000.0]
["2019-05-02T19:46:15.000000000","2019-05-03T02:46:15.000000000",1020,2711586.0]
["2019-05-02T19:46:15.000000000","2019-05-03T02:46:15.000000000",1133,960.5021]
["2019-05-02T19:46:30.000000000","2019-05-03T02:46:30.000000000",1022,0.0]
["2019-05-02T19:46:30.000000000","2019-05-03T02:46:30.000000000",1130,752964860.2998]
["2019-05-02T19:46:45.000000000","2019-05-03T02:46:45.000000000",1021,277.6222]
["2019-05-02T19:46:45.000000000","2019-05-03T02:46:45.000000000",1016,480700.0]
["2019-05-02T19:47:00.000000000","2019-05-03T02:47:00.000000000",1019,25646.809999999998]
["2019-05-02T19:47:00.000000000","2019-05-03T02:47:00.000000000",1018,480354.2]
["2019-05-02T19:47:15.000000000","2019-05-03T02:47:15.000000000",1017,480000.0]
["2019-05-02T19:47:15.000000000","2019-05-03T02:47:15.000000000",1020,2711586.0]
["2019-05-02T19:47:15.000000000","2019-05-03T02:47:15.000000000",1133,962.1229]
["2019-05-02T19:47:30.000000000","2019-05-03T02:47:30.000000000",1022,0.04888771]
["2019-05-02T19:47:30.000000000","2019-05-03T02:47:30.000000000",1130,753157382.9058]
["2019-05-02T19:47:45.000000000","2019-05-03T02:47:45.000000000",1021,277.5422]
["2019-05-02T19:47:45.000000000","2019-05-03T02:47:45.000000000",1016,480600.0]
["2019-05-02T19:48:00.000000000","2019-05-03T02:48:00.000000000",1019,25500.0]
["2019-05-02T19:48:00.000000000","2019-05-03T02:48:00.000000000",1018,482758.30000000005]
["2019-05-02T19:48:15.000000000","2019-05-03T02:48:15.000000000",1017,480000.0]
["2019-05-02T19:48:15.000000000","2019-05-03T02:48:15.000000000",1020,2711586.0]
["2019-05-02T19:48:15.000000000","2019-05-03T02:48:15.000000000",1133,961.1229]
["2019-05-02T19:48:30.000000000","2019-05-03T02:48:30.000000000",1022,0.05237969]
["2019-05-02T19:48:30.000000000","2019-05-03T02:48:30.000000000",1133,961.9799]
["2019-05-02T19:48:45.000000000","2019-05-03T02:48:45.000000000",1022,0.06666507]
["2019-05-02T19:48:45.000000000","2019-05-03T02:48:45.000000000",1130,752754170.0676]
["2019-05-02T19:49:00.000000000","2019-05-03T02:49:00.000000000",1021,277.6222]
["2019-05-02T19:49:00.000000000","2019-05-03T02:49:00.000000000",1016,481100.0]
["2019-05-02T19:49:15.000000000","2019-05-03T02:49:15.000000000",1019,25300.05]
["2019-05-02T19:49:15.000000000","2019-05-03T02:49:15.000000000",1018,480445.80000000005]
["2019-05-02T19:49:30.000000000","2019-05-03T02:49:30.000000000",1017,480000.0]
["2019-05-02T19:49:30.000000000","2019-05-03T02:49:30.000000000",1020,2711586.0]
["2019-05-02T19:49:30.000000000","2019-05-03T02:49:30.000000000",1133,962.1563]
["2019-05-02T19:49:45.000000000","2019-05-03T02:49:45.000000000",1022,0.06888723]
["2019-05-02T19:49:45.000000000","2019-05-03T02:49:45.000000000",1130,752934761.6952]
["2019-05-02T19:50:00.000000000","2019-05-03T02:50:00.000000000",1021,277.7065]
["2019-05-02T19:50:00.000000000","2019-05-03T02:50:00.000000000",1016,481000.0]
["2019-05-02T19:50:15.000000000","2019-05-03T02:50:15.000000000",1019,25146.809999999998]
["2019-05-02T19:50:15.000000000","2019-05-03T02:50:15.000000000",1018,480668.8]
["2019-05-02T19:50:30.000000000","2019-05-03T02:50:30.000000000",1017,480000.0]
["2019-05-02T19:50:30.000000000","2019-05-03T02:50:30.000000000",1020,2711586.0]
["2019-05-02T19:50:30.000000000","2019-05-03T02:50:30.000000000",1133,962.4146]
["2019-05-02T19:50:45.000000000","2019-05-03T02:50:45.000000000",1022,0.0644429]
["2019-05-02T19:50:45.000000000","2019-05-03T02:50:45.000000000",1130,753163619.5536]
["2019-05-02T19:51:00.000000000","2019-05-03T02:51:00.000000000",1021,277.7177]
["2019-05-02T19:51:00.000000000","2019-05-03T02:51:00.000000000",1016,480800.0]
["2019-05-02T19:51:15.000000000","2019-05-03T02:51:15.000000000",1019,25046.71]
["2019-05-02T19:51:15.000000000","2019-05-03T02:51:15.000000000",1018,480477.10000000003]
["2019-05-02T19:51:30.000000000","2019-05-03T02:51:30.000000000",1017,480000.0]
["2019-05-02T19:51:30.000000000","2019-05-03T02:51:30.000000000",1020,2711586.0]
["2019-05-02T19:51:30.000000000","2019-05-03T02:51:30.000000000",1133,960.5833]
["2019-05-02T19:51:45.000000000","2019-05-03T02:51:45.000000000",1022,0.01555518]
["2019-05-02T19:51:45.000000000","2019-05-03T02:51:45.000000000",1130,753518566.161]
["2019-05-02T19:52:00.000000000","2019-05-03T02:52:00.000000000",1021,277.7642]
["2019-05-02T19:52:00.000000000","2019-05-03T02:52:00.000000000",1016,481000.0]
["2019-05-02T19:52:15.000000000","2019-05-03T02:52:15.000000000",1019,24900.15]
["2019-05-02T19:52:15.000000000","2019-05-03T02:52:15.000000000",1018,482710.39999999997]
["2019-05-02T19:52:30.000000000","2019-05-03T02:52:30.000000000",1017,480000.0]
["2019-05-02T19:52:30.000000000","2019-05-03T02:52:30.000000000",1020,2711586.0]
["2019-05-02T19:52:30.000000000","2019-05-03T02:52:30.000000000",1133,962.7188]
["2019-05-02T19:52:45.000000000","2019-05-03T02:52:45.000000000",1022,0.01777735]
["2019-05-02T19:52:45.000000000","2019-05-03T02:52:45.000000000",1130,753289979.4612]
["2019-05-02T19:53:00.000000000","2019-05-03T02:53:00.000000000",1021,277.6288]
["2019-05-02T19:53:00.000000000","2019-05-03T02:53:00.000000000",1016,481300.0]
["2019-05-02T19:53:15.000000000","2019-05-03T02:53:15.000000000",1019,24800.05]
["2019-05-02T19:53:15.000000000","2019-05-03T02:53:15.000000000",1018,480402.10000000003]
["2019-05-02T19:53:30.000000000","2019-05-03T02:53:30.000000000",1017,480000.0]
["2019-05-02T19:53:30.000000000","2019-05-03T02:53:30.000000000",1020,2711586.0]
["2019-05-02T19:53:30.000000000","2019-05-03T02:53:30.000000000",1133,962.1083]
["2019-05-02T19:53:45.000000000","2019-05-03T02:53:45.000000000",1022,0.06666507]
["2019-05-02T19:53:45.000000000","2019-05-03T02:53:45.000000000",1130,752616150.3402]
["2019-05-02T19:54:00.000000000","2019-05-03T02:54:00.000000000",1021,277.68]
["2019-05-02T19:54:00.000000000","2019-05-03T02:54:00.000000000",1016,480000.0]
["2019-05-02T19:54:15.000000000","2019-05-03T02:54:15.000000000",1019,24600.100000000002]
["2019-05-02T19:54:15.000000000","2019-05-03T02:54:15.000000000",1018,480775.0]
["2019-05-02T19:54:30.000000000","2019-05-03T02:54:30.000000000",1017,480000.0]
["2019-05-02T19:54:30.000000000","2019-05-03T02:54:30.000000000",1020,2711586.0]
["2019-05-02T19:54:30.000000000","2019-05-03T02:54:30.000000000",1133,962.1167]
["2019-05-02T19:54:45.000000000","2019-05-03T02:54:45.000000000",1022,0.05110988]
["2019-05-02T19:54:45.000000000","2019-05-03T02:54:45.000000000",1130,752682041.88]
["2019-05-02T19:55:00.000000000","2019-05-03T02:55:00.000000000",1021,277.7065]
["2019-05-02T19:55:00.000000000","2019-05-03T02:55:00.000000000",1016,481300.0]
["2019-05-02T19:55:15.000000000","2019-05-03T02:55:15.000000000",1019,24500.0]
["2019-05-02T19:55:15.000000000","2019-05-03T02:55:15.000000000",1018,480510.4]
["2019-05-02T19:55:30.000000000","2019-05-03T02:55:30.000000000",1017,480000.0]
["2019-05-02T19:55:30.000000000","2019-05-03T02:55:30.000000000",1020,2711586.0]
["2019-05-02T19:55:30.000000000","2019-05-03T02:55:30.000000000",1133,960.6063]
["2019-05-02T19:55:45.000000000","2019-05-03T02:55:45.000000000",1022,0.0999976]
["2019-05-02T19:55:45.000000000","2019-05-03T02:55:45.000000000",1130,753145451.9274]
["2019-05-02T19:56:00.000000000","2019-05-03T02:56:00.000000000",1021,277.9929]
["2019-05-02T19:56:00.000000000","2019-05-03T02:56:00.000000000",1016,481200.0]
["2019-05-02T19:56:15.000000000","2019-05-03T02:56:15.000000000",1019,24400.15]
["2019-05-02T19:56:15.000000000","2019-05-03T02:56:15.000000000",1018,481291.7]
["2019-05-02T19:56:30.000000000","2019-05-03T02:56:30.000000000",1017,480000.0]
["2019-05-02T19:56:30.000000000","2019-05-03T02:56:30.000000000",1020,2711586.0]
["2019-05-02T19:56:30.000000000","2019-05-03T02:56:30.000000000",1133,960.7042]
["2019-05-02T19:56:45.000000000","2019-05-03T02:56:45.000000000",1022,0.03111036]
["2019-05-02T19:56:45.000000000","2019-05-03T02:56:45.000000000",1130,752880801.1338]
["2019-05-02T19:57:00.000000000","2019-05-03T02:57:00.000000000",1021,277.6577]
["2019-05-02T19:57:00.000000000","2019-05-03T02:57:00.000000000",1016,481100.0]
["2019-05-02T19:57:15.000000000","2019-05-03T02:57:15.000000000",1019,24300.05]
["2019-05-02T19:57:15.000000000","2019-05-03T02:57:15.000000000",1018,482875.0]
["2019-05-02T19:57:30.000000000","2019-05-03T02:57:30.000000000",1017,480000.0]
["2019-05-02T19:57:30.000000000","2019-05-03T02:57:30.000000000",1020,2711586.0]
["2019-05-02T19:57:30.000000000","2019-05-03T02:57:30.000000000",1133,962.9438]
["2019-05-02T19:57:45.000000000","2019-05-03T02:57:45.000000000",1022,0.01555518]
["2019-05-02T19:57:45.000000000","2019-05-03T02:57:45.000000000",1130,753235747.7412]
["2019-05-02T19:58:00.000000000","2019-05-03T02:58:00.000000000",1021,277.7221]
["2019-05-02T19:58:00.000000000","2019-05-03T02:58:00.000000000",1016,481200.0]
["2019-05-02T19:58:15.000000000","2019-05-03T02:58:15.000000000",1019,24200.199999999997]
["2019-05-02T19:58:15.000000000","2019-05-03T02:58:15.000000000",1018,483033.3]
["2019-05-02T19:58:30.000000000","2019-05-03T02:58:30.000000000",1017,480000.0]
["2019-05-02T19:58:30.000000000","2019-05-03T02:58:30.000000000",1020,2711586.0]
["2019-05-02T19:58:30.000000000","2019-05-03T02:58:30.000000000",1133,963.125]
["2019-05-02T19:58:45.000000000","2019-05-03T02:58:45.000000000",1022,0.08444241]
["2019-05-02T19:58:45.000000000","2019-05-03T02:58:45.000000000",1130,753639231.738]
["2019-05-02T19:59:00.000000000","2019-05-03T02:59:00.000000000",1021,277.9263]
["2019-05-02T19:59:00.000000000","2019-05-03T02:59:00.000000000",1016,481300.0]
["2019-05-02T19:59:15.000000000","2019-05-03T02:59:15.000000000",1019,24100.100000000002]
["2019-05-02T19:59:15.000000000","2019-05-03T02:59:15.000000000",1018,482408.3]
["2019-05-02T19:59:30.000000000","2019-05-03T02:59:30.000000000",1017,480000.0]
["2019-05-02T19:59:30.000000000","2019-05-03T02:59:30.000000000",1020,2711586.0]
["2019-05-02T19:59:30.000000000","2019-05-03T02:59:30.000000000",1133,963.0917]
["2019-05-02T19:59:45.000000000","2019-05-03T02:59:45.000000000",1022,0.04888771]
["2019-05-02T19:59:45.000000000","2019-05-03T02:59:45.000000000",1130,753193446.9996]
["2019-05-02T20:00:00.000000000","2019-05-03T03:00:00.000000000",1021,277.7753]
["2019-05-02T20:00:00.000000000","2019-05-03T03:00:00.000000000",1016,481300.0]
["2019-05-02T20:00:15.000000000","2019-05-03T03:00:15.000000000",1019,23946.75]
["2019-05-02T20:00:15.000000000","2019-05-03T03:00:15.000000000",1018,481391.7]
["2019-05-02T20:00:30.000000000","2019-05-03T03:00:30.000000000",1017,480000.0]
["2019-05-02T20:00:30.000000000","2019-05-03T03:00:30.000000000",1020,2711586.0]
["2019-05-02T20:00:30.000000000","2019-05-03T03:00:30.000000000",1133,962.5375]
["2019-05-02T20:00:45.000000000","2019-05-03T03:00:45.000000000",1022,0.01555518]
["2019-05-02T20:00:45.000000000","2019-05-03T03:00:45.000000000",1130,753482773.2258]
["2019-05-02T20:01:00.000000000","2019-05-03T03:01:00.000000000",1021,277.9396]
["2019-05-02T20:01:00.000000000","2019-05-03T03:01:00.000000000",1016,481800.0]
["2019-05-02T20:01:15.000000000","2019-05-03T03:01:15.000000000",1019,23846.76]
["2019-05-02T20:01:15.000000000","2019-05-03T03:01:15.000000000",1018,483287.5]
["2019-05-02T20:01:30.000000000","2019-05-03T03:01:30.000000000",1017,480000.0]
["2019-05-02T20:01:30.000000000","2019-05-03T03:01:30.000000000",1020,2711586.0]
["2019-05-02T20:01:30.000000000","2019-05-03T03:01:30.000000000",1133,963.0833]
["2019-05-02T20:01:45.000000000","2019-05-03T03:01:45.000000000",1022,0.04888771]
["2019-05-02T20:01:45.000000000","2019-05-03T03:01:45.000000000",1130,753873783.927]
["2019-05-02T20:02:00.000000000","2019-05-03T03:02:00.000000000",1021,278.0063]
["2019-05-02T20:02:00.000000000","2019-05-03T03:02:00.000000000",1016,481700.0]
["2019-05-02T20:02:15.000000000","2019-05-03T03:02:15.000000000",1019,23746.8]
["2019-05-02T20:02:15.000000000","2019-05-03T03:02:15.000000000",1018,483245.8]
["2019-05-02T20:02:30.000000000","2019-05-03T03:02:30.000000000",1017,480000.0]
["2019-05-02T20:02:30.000000000","2019-05-03T03:02:30.000000000",1020,2711586.0]
["2019-05-02T20:02:30.000000000","2019-05-03T03:02:30.000000000",1133,963.1521]
["2019-05-02T20:02:45.000000000","2019-05-03T03:02:45.000000000",1022,0.0]
["2019-05-02T20:02:45.000000000","2019-05-03T03:02:45.000000000",1130,753952148.7624]
["2019-05-02T20:03:00.000000000","2019-05-03T03:03:00.000000000",1021,278.0617]
["2019-05-02T20:03:00.000000000","2019-05-03T03:03:00.000000000",1016,481900.0]
["2019-05-02T20:03:15.000000000","2019-05-03T03:03:15.000000000",1019,23600.100000000002]
["2019-05-02T20:03:15.000000000","2019-05-03T03:03:15.000000000",1018,483095.8]
["2019-05-02T20:03:30.000000000","2019-05-03T03:03:30.000000000",1017,480266.7]
["2019-05-02T20:03:30.000000000","2019-05-03T03:03:30.000000000",1020,2711586.0]
["2019-05-02T20:03:30.000000000","2019-05-03T03:03:30.000000000",1133,963.1917]
["2019-05-02T20:03:45.000000000","2019-05-03T03:03:45.000000000",1022,0.05110988]
["2019-05-02T20:03:45.000000000","2019-05-03T03:03:45.000000000",1130,753880020.5748]
["2019-05-02T20:04:00.000000000","2019-05-03T03:04:00.000000000",1021,278.0573]
["2019-05-02T20:04:00.000000000","2019-05-03T03:04:00.000000000",1016,482100.0]
["2019-05-02T20:04:15.000000000","2019-05-03T03:04:15.000000000",1019,23400.15]
["2019-05-02T20:04:15.000000000","2019-05-03T03:04:15.000000000",1018,483064.6]
["2019-05-02T20:04:30.000000000","2019-05-03T03:04:30.000000000",1017,481733.3]
["2019-05-02T20:04:30.000000000","2019-05-03T03:04:30.000000000",1020,2711586.0]
["2019-05-02T20:04:30.000000000","2019-05-03T03:04:30.000000000",1133,964.9708]
["2019-05-02T20:04:45.000000000","2019-05-03T03:04:45.000000000",1022,0.0]
["2019-05-02T20:04:45.000000000","2019-05-03T03:04:45.000000000",1130,754168804.4838]
["2019-05-02T20:05:00.000000000","2019-05-03T03:05:00.000000000",1021,278.2393]
["2019-05-02T20:05:00.000000000","2019-05-03T03:05:00.000000000",1016,482000.0]
["2019-05-02T20:05:15.000000000","2019-05-03T03:05:15.000000000",1019,23246.8]
["2019-05-02T20:05:15.000000000","2019-05-03T03:05:15.000000000",1018,482912.5]
["2019-05-02T20:05:30.000000000","2019-05-03T03:05:30.000000000",1017,480000.0]
["2019-05-02T20:05:30.000000000","2019-05-03T03:05:30.000000000",1020,2711586.0]
["2019-05-02T20:05:30.000000000","2019-05-03T03:05:30.000000000",1133,962.8458]
["2019-05-02T20:05:45.000000000","2019-05-03T03:05:45.000000000",1022,0.05110988]
["2019-05-02T20:05:45.000000000","2019-05-03T03:05:45.000000000",1130,753332280.2028]
["2019-05-02T20:06:00.000000000","2019-05-03T03:06:00.000000000",1021,277.8065]
["2019-05-02T20:06:00.000000000","2019-05-03T03:06:00.000000000",1016,481800.0]
["2019-05-02T20:06:15.000000000","2019-05-03T03:06:15.000000000",1019,23200.199999999997]
["2019-05-02T20:06:15.000000000","2019-05-03T03:06:15.000000000",1018,482927.1]
["2019-05-02T20:06:30.000000000","2019-05-03T03:06:30.000000000",1017,480000.0]
["2019-05-02T20:06:30.000000000","2019-05-03T03:06:30.000000000",1020,2711586.0]
["2019-05-02T20:06:30.000000000","2019-05-03T03:06:30.000000000",1133,962.9688]
["2019-05-02T20:06:45.000000000","2019-05-03T03:06:45.000000000",1022,0.08222024]
["2019-05-02T20:06:45.000000000","2019-05-03T03:06:45.000000000",1130,753946183.2732]
["2019-05-02T20:07:00.000000000","2019-05-03T03:07:00.000000000",1021,277.9041]
["2019-05-02T20:07:00.000000000","2019-05-03T03:07:00.000000000",1016,481800.0]
["2019-05-02T20:07:15.000000000","2019-05-03T03:07:15.000000000",1019,23100.100000000002]
["2019-05-02T20:07:15.000000000","2019-05-03T03:07:15.000000000",1018,483112.5]
["2019-05-02T20:07:30.000000000","2019-05-03T03:07:30.000000000",1017,480000.0]
["2019-05-02T20:07:30.000000000","2019-05-03T03:07:30.000000000",1020,2711586.0]
["2019-05-02T20:07:30.000000000","2019-05-03T03:07:30.000000000",1133,963.1362]
["2019-05-02T20:07:45.000000000","2019-05-03T03:07:45.000000000",1022,0.01777735]
["2019-05-02T20:07:45.000000000","2019-05-03T03:07:45.000000000",1130,754024276.95]
["2019-05-02T20:08:00.000000000","2019-05-03T03:08:00.000000000",1021,278.1216]
["2019-05-02T20:08:00.000000000","2019-05-03T03:08:00.000000000",1016,482100.0]
["2019-05-02T20:08:15.000000000","2019-05-03T03:08:15.000000000",1019,22900.15]
["2019-05-02T20:08:15.000000000","2019-05-03T03:08:15.000000000",1018,483312.5]
["2019-05-02T20:08:30.000000000","2019-05-03T03:08:30.000000000",1017,480000.0]
["2019-05-02T20:08:30.000000000","2019-05-03T03:08:30.000000000",1020,2711586.0]
["2019-05-02T20:08:30.000000000","2019-05-03T03:08:30.000000000",1133,963.2667]
["2019-05-02T20:08:45.000000000","2019-05-03T03:08:45.000000000",1022,0.03333253]
["2019-05-02T20:08:45.000000000","2019-05-03T03:08:45.000000000",1130,754150636.8576]
["2019-05-02T20:09:00.000000000","2019-05-03T03:09:00.000000000",1021,278.0861]
["2019-05-02T20:09:00.000000000","2019-05-03T03:09:00.000000000",1016,481900.0]
["2019-05-02T20:09:15.000000000","2019-05-03T03:09:15.000000000",1019,22846.76]
["2019-05-02T20:09:15.000000000","2019-05-03T03:09:15.000000000",1018,483250.0]
["2019-05-02T20:09:30.000000000","2019-05-03T03:09:30.000000000",1017,480000.0]
["2019-05-02T20:09:30.000000000","2019-05-03T03:09:30.000000000",1020,2711586.0]
["2019-05-02T20:09:30.000000000","2019-05-03T03:09:30.000000000",1133,963.25]
["2019-05-02T20:09:45.000000000","2019-05-03T03:09:45.000000000",1022,0.08444241]
["2019-05-02T20:09:45.000000000","2019-05-03T03:09:45.000000000",1130,753916084.6686]
["2019-05-02T20:10:00.000000000","2019-05-03T03:10:00.000000000",1021,278.095]
["2019-05-02T20:10:00.000000000","2019-05-03T03:10:00.000000000",1016,482100.0]
["2019-05-02T20:10:15.000000000","2019-05-03T03:10:15.000000000",1019,22700.199999999997]
["2019-05-02T20:10:15.000000000","2019-05-03T03:10:15.000000000",1018,483191.7]
["2019-05-02T20:10:30.000000000","2019-05-03T03:10:30.000000000",1017,482000.0]
["2019-05-02T20:10:30.000000000","2019-05-03T03:10:30.000000000",1020,2711586.0]
["2019-05-02T20:10:30.000000000","2019-05-03T03:10:30.000000000",1133,965.0667]
["2019-05-02T20:10:45.000000000","2019-05-03T03:10:45.000000000",1022,0.06666507]
["2019-05-02T20:10:45.000000000","2019-05-03T03:10:45.000000000",1130,754060341.0438]
["2019-05-02T20:11:00.000000000","2019-05-03T03:11:00.000000000",1021,278.1061]
["2019-05-02T20:11:00.000000000","2019-05-03T03:11:00.000000000",1016,482400.0]
["2019-05-02T20:11:15.000000000","2019-05-03T03:11:15.000000000",1019,22600.100000000002]
["2019-05-02T20:11:15.000000000","2019-05-03T03:11:15.000000000",1018,483456.2]
["2019-05-02T20:11:30.000000000","2019-05-03T03:11:30.000000000",1017,481733.3]
["2019-05-02T20:11:30.000000000","2019-05-03T03:11:30.000000000",1020,2711586.0]
["2019-05-02T20:11:30.000000000","2019-05-03T03:11:30.000000000",1133,965.1166]
["2019-05-02T20:11:45.000000000","2019-05-03T03:11:45.000000000",1022,0.0355547]
["2019-05-02T20:11:45.000000000","2019-05-03T03:11:45.000000000",1130,754217070.7146]
["2019-05-02T20:12:00.000000000","2019-05-03T03:12:00.000000000",1021,278.2193]
["2019-05-02T20:12:00.000000000","2019-05-03T03:12:00.000000000",1016,482000.0]
["2019-05-02T20:12:15.000000000","2019-05-03T03:12:15.000000000",1019,22453.399999999998]
["2019-05-02T20:12:15.000000000","2019-05-03T03:12:15.000000000",1018,483454.2]
["2019-05-02T20:12:30.000000000","2019-05-03T03:12:30.000000000",1017,482000.0]
["2019-05-02T20:12:30.000000000","2019-05-03T03:12:30.000000000",1020,2711586.0]
["2019-05-02T20:12:30.000000000","2019-05-03T03:12:30.000000000",1133,965.5521]
["2019-05-02T20:12:45.000000000","2019-05-03T03:12:45.000000000",1022,0.0999976]
["2019-05-02T20:12:45.000000000","2019-05-03T03:12:45.000000000",1130,754259100.2976]
["2019-05-02T20:13:00.000000000","2019-05-03T03:13:00.000000000",1021,278.2549]
["2019-05-02T20:13:00.000000000","2019-05-03T03:13:00.000000000",1016,482300.0]
["2019-05-02T20:13:15.000000000","2019-05-03T03:13:15.000000000",1019,22400.15]
["2019-05-02T20:13:15.000000000","2019-05-03T03:13:15.000000000",1018,483622.9]
["2019-05-02T20:13:30.000000000","2019-05-03T03:13:30.000000000",1017,482000.0]
["2019-05-02T20:13:30.000000000","2019-05-03T03:13:30.000000000",1020,2711586.0]
["2019-05-02T20:13:30.000000000","2019-05-03T03:13:30.000000000",1133,965.7021]
["2019-05-02T20:13:45.000000000","2019-05-03T03:13:45.000000000",1022,0.0355547]
["2019-05-02T20:13:45.000000000","2019-05-03T03:13:45.000000000",1130,754379494.716]
["2019-05-02T20:14:00.000000000","2019-05-03T03:14:00.000000000",1021,278.2216]
["2019-05-02T20:14:00.000000000","2019-05-03T03:14:00.000000000",1130,754421795.4576]
["2019-05-02T20:14:15.000000000","2019-05-03T03:14:15.000000000",1021,278.2394]
["2019-05-02T20:14:15.000000000","2019-05-03T03:14:15.000000000",1016,482100.0]
["2019-05-02T20:14:30.000000000","2019-05-03T03:14:30.000000000",1019,22300.05]
["2019-05-02T20:14:30.000000000","2019-05-03T03:14:30.000000000",1018,483495.8]
["2019-05-02T20:14:45.000000000","2019-05-03T03:14:45.000000000",1017,480266.7]
["2019-05-02T20:14:45.000000000","2019-05-03T03:14:45.000000000",1020,2711586.0]
["2019-05-02T20:14:45.000000000","2019-05-03T03:14:45.000000000",1133,963.9334]
["2019-05-02T20:15:00.000000000","2019-05-03T03:15:00.000000000",1022,0.03333253]
["2019-05-02T20:15:00.000000000","2019-05-03T03:15:00.000000000",1130,754331499.6438]
["2019-05-02T20:15:15.000000000","2019-05-03T03:15:15.000000000",1021,278.206]
["2019-05-02T20:15:15.000000000","2019-05-03T03:15:15.000000000",1016,482100.0]
["2019-05-02T20:15:30.000000000","2019-05-03T03:15:30.000000000",1019,22100.100000000002]
["2019-05-02T20:15:30.000000000","2019-05-03T03:15:30.000000000",1018,483725.0]
["2019-05-02T20:15:45.000000000","2019-05-03T03:15:45.000000000",1017,480266.7]
["2019-05-02T20:15:45.000000000","2019-05-03T03:15:45.000000000",1020,2711586.0]
["2019-05-02T20:15:45.000000000","2019-05-03T03:15:45.000000000",1133,963.9479]
["2019-05-02T20:16:00.000000000","2019-05-03T03:16:00.000000000",1022,0.08222024]
["2019-05-02T20:16:00.000000000","2019-05-03T03:16:00.000000000",1130,754566051.8328]
["2019-05-02T20:16:15.000000000","2019-05-03T03:16:15.000000000",1021,278.3215]
["2019-05-02T20:16:15.000000000","2019-05-03T03:16:15.000000000",1016,482300.0]
["2019-05-02T20:16:30.000000000","2019-05-03T03:16:30.000000000",1019,22000.0]
["2019-05-02T20:16:30.000000000","2019-05-03T03:16:30.000000000",1018,483422.9]
["2019-05-02T20:16:45.000000000","2019-05-03T03:16:45.000000000",1017,482000.0]
["2019-05-02T20:16:45.000000000","2019-05-03T03:16:45.000000000",1020,2711586.0]
["2019-05-02T20:16:45.000000000","2019-05-03T03:16:45.000000000",1133,964.5542]
["2019-05-02T20:17:00.000000000","2019-05-03T03:17:00.000000000",1022,0.06666507]
["2019-05-02T20:17:00.000000000","2019-05-03T03:17:00.000000000",1130,754445657.4144]
["2019-05-02T20:17:15.000000000","2019-05-03T03:17:15.000000000",1021,278.1216]
["2019-05-02T20:17:15.000000000","2019-05-03T03:17:15.000000000",1016,482400.0]
["2019-05-02T20:17:30.000000000","2019-05-03T03:17:30.000000000",1019,21900.15]
["2019-05-02T20:17:30.000000000","2019-05-03T03:17:30.000000000",1018,483122.9]
["2019-05-02T20:17:45.000000000","2019-05-03T03:17:45.000000000",1017,480000.0]
["2019-05-02T20:17:45.000000000","2019-05-03T03:17:45.000000000",1020,2711586.0]
["2019-05-02T20:17:45.000000000","2019-05-03T03:17:45.000000000",1133,963.7833]
["2019-05-02T20:18:00.000000000","2019-05-03T03:18:00.000000000",1022,0.08444241]
["2019-05-02T20:18:00.000000000","2019-05-03T03:18:00.000000000",1130,754295164.3914]
["2019-05-02T20:18:15.000000000","2019-05-03T03:18:15.000000000",1021,278.2787]
["2019-05-02T20:18:15.000000000","2019-05-03T03:18:15.000000000",1130,754576627.0182]
["2019-05-02T20:18:30.000000000","2019-05-03T03:18:30.000000000",1021,278.3393]
["2019-05-02T20:18:30.000000000","2019-05-03T03:18:30.000000000",1016,481900.0]
["2019-05-02T20:18:45.000000000","2019-05-03T03:18:45.000000000",1019,21746.8]
["2019-05-02T20:18:45.000000000","2019-05-03T03:18:45.000000000",1018,482506.3]
["2019-05-02T20:19:00.000000000","2019-05-03T03:19:00.000000000",1017,482000.0]
["2019-05-02T20:19:00.000000000","2019-05-03T03:19:00.000000000",1020,2711586.0]
["2019-05-02T20:19:00.000000000","2019-05-03T03:19:00.000000000",1133,964.0083]
["2019-05-02T20:19:15.000000000","2019-05-03T03:19:15.000000000",1022,0.06666507]
["2019-05-02T20:19:15.000000000","2019-05-03T03:19:15.000000000",1130,755053594.9956]
["2019-05-02T20:19:30.000000000","2019-05-03T03:19:30.000000000",1021,278.4014]
["2019-05-02T20:19:30.000000000","2019-05-03T03:19:30.000000000",1016,482400.0]
["2019-05-02T20:19:45.000000000","2019-05-03T03:19:45.000000000",1019,21500.0]
["2019-05-02T20:19:45.000000000","2019-05-03T03:19:45.000000000",1018,483254.2]
["2019-05-02T20:20:00.000000000","2019-05-03T03:20:00.000000000",1017,482000.0]
["2019-05-02T20:20:00.000000000","2019-05-03T03:20:00.000000000",1020,2711586.0]
["2019-05-02T20:20:00.000000000","2019-05-03T03:20:00.000000000",1133,965.8021]
["2019-05-02T20:20:15.000000000","2019-05-03T03:20:15.000000000",1022,0.0355547]
["2019-05-02T20:20:15.000000000","2019-05-03T03:20:15.000000000",1130,754614318.0636]
["2019-05-02T20:20:30.000000000","2019-05-03T03:20:30.000000000",1021,278.3725]
["2019-05-02T20:20:30.000000000","2019-05-03T03:20:30.000000000",1016,482000.0]
["2019-05-02T20:20:45.000000000","2019-05-03T03:20:45.000000000",1019,21400.15]
["2019-05-02T20:20:45.000000000","2019-05-03T03:20:45.000000000",1018,483760.4]
["2019-05-02T20:21:00.000000000","2019-05-03T03:21:00.000000000",1017,481733.3]
["2019-05-02T20:21:00.000000000","2019-05-03T03:21:00.000000000",1020,2711586.0]
["2019-05-02T20:21:00.000000000","2019-05-03T03:21:00.000000000",1133,965.5437]
["2019-05-02T20:21:15.000000000","2019-05-03T03:21:15.000000000",1022,0.03333253]
["2019-05-02T20:21:15.000000000","2019-05-03T03:21:15.000000000",1130,754463825.0406]
["2019-05-02T20:21:30.000000000","2019-05-03T03:21:30.000000000",1021,278.2216]
["2019-05-02T20:21:30.000000000","2019-05-03T03:21:30.000000000",1016,482200.0]
["2019-05-02T20:21:45.000000000","2019-05-03T03:21:45.000000000",1019,21300.05]
["2019-05-02T20:21:45.000000000","2019-05-03T03:21:45.000000000",1018,482047.9]
["2019-05-02T20:22:00.000000000","2019-05-03T03:22:00.000000000",1017,482000.0]
["2019-05-02T20:22:00.000000000","2019-05-03T03:22:00.000000000",1020,2711586.0]
["2019-05-02T20:22:00.000000000","2019-05-03T03:22:00.000000000",1133,965.3146]
["2019-05-02T20:22:15.000000000","2019-05-03T03:22:15.000000000",1022,0.01777735]
["2019-05-02T20:22:15.000000000","2019-05-03T03:22:15.000000000",1130,754945402.7142]
["2019-05-02T20:22:30.000000000","2019-05-03T03:22:30.000000000",1021,278.3393]
["2019-05-02T20:22:30.000000000","2019-05-03T03:22:30.000000000",1016,481900.0]
["2019-05-02T20:22:45.000000000","2019-05-03T03:22:45.000000000",1019,21146.809999999998]
["2019-05-02T20:22:45.000000000","2019-05-03T03:22:45.000000000",1018,483675.0]
["2019-05-02T20:23:00.000000000","2019-05-03T03:23:00.000000000",1017,482000.0]
["2019-05-02T20:23:00.000000000","2019-05-03T03:23:00.000000000",1020,2711586.0]
["2019-05-02T20:23:00.000000000","2019-05-03T03:23:00.000000000",1133,964.5583]
["2019-05-02T20:23:15.000000000","2019-05-03T03:23:15.000000000",1022,0.0]
["2019-05-02T20:23:15.000000000","2019-05-03T03:23:15.000000000",1130,754487686.9974]
["2019-05-02T20:23:30.000000000","2019-05-03T03:23:30.000000000",1021,278.3547]
["2019-05-02T20:23:30.000000000","2019-05-03T03:23:30.000000000",1016,482200.0]
["2019-05-02T20:23:45.000000000","2019-05-03T03:23:45.000000000",1019,21000.0]
["2019-05-02T20:23:45.000000000","2019-05-03T03:23:45.000000000",1018,482085.39999999997]
["2019-05-02T20:24:00.000000000","2019-05-03T03:24:00.000000000",1017,482000.0]
["2019-05-02T20:24:00.000000000","2019-05-03T03:24:00.000000000",1020,2711586.0]
["2019-05-02T20:24:00.000000000","2019-05-03T03:24:00.000000000",1133,964.1854]
["2019-05-02T20:24:15.000000000","2019-05-03T03:24:15.000000000",1022,0.03333253]
["2019-05-02T20:24:15.000000000","2019-05-03T03:24:15.000000000",1130,755072033.7804]
["2019-05-02T20:24:30.000000000","2019-05-03T03:24:30.000000000",1021,278.5368]
["2019-05-02T20:24:30.000000000","2019-05-03T03:24:30.000000000",1016,482200.0]
["2019-05-02T20:24:45.000000000","2019-05-03T03:24:45.000000000",1019,20946.75]
["2019-05-02T20:24:45.000000000","2019-05-03T03:24:45.000000000",1018,482058.3]
["2019-05-02T20:25:00.000000000","2019-05-03T03:25:00.000000000",1017,482000.0]
["2019-05-02T20:25:00.000000000","2019-05-03T03:25:00.000000000",1020,2711586.0]
["2019-05-02T20:25:00.000000000","2019-05-03T03:25:00.000000000",1133,964.0917]
["2019-05-02T20:25:15.000000000","2019-05-03T03:25:15.000000000",1022,0.0]
["2019-05-02T20:25:15.000000000","2019-05-03T03:25:15.000000000",1130,754771047.7344]
["2019-05-02T20:25:30.000000000","2019-05-03T03:25:30.000000000",1021,278.4125]
["2019-05-02T20:25:30.000000000","2019-05-03T03:25:30.000000000",1016,482200.0]
["2019-05-02T20:25:45.000000000","2019-05-03T03:25:45.000000000",1019,20900.15]
["2019-05-02T20:25:45.000000000","2019-05-03T03:25:45.000000000",1018,482077.1]
["2019-05-02T20:26:00.000000000","2019-05-03T03:26:00.000000000",1017,482000.0]
["2019-05-02T20:26:00.000000000","2019-05-03T03:26:00.000000000",1020,2711586.0]
["2019-05-02T20:26:00.000000000","2019-05-03T03:26:00.000000000",1133,964.0479]
["2019-05-02T20:26:15.000000000","2019-05-03T03:26:15.000000000",1022,0.06888723]
["2019-05-02T20:26:15.000000000","2019-05-03T03:26:15.000000000",1130,754963299.1818]
["2019-05-02T20:26:30.000000000","2019-05-03T03:26:30.000000000",1021,278.4036]
["2019-05-02T20:26:30.000000000","2019-05-03T03:26:30.000000000",1016,482200.0]
["2019-05-02T20:26:45.000000000","2019-05-03T03:26:45.000000000",1019,20800.05]
["2019-05-02T20:26:45.000000000","2019-05-03T03:26:45.000000000",1018,483352.10000000003]
["2019-05-02T20:27:00.000000000","2019-05-03T03:27:00.000000000",1017,482000.0]
["2019-05-02T20:27:00.000000000","2019-05-03T03:27:00.000000000",1020,2711586.0]
["2019-05-02T20:27:00.000000000","2019-05-03T03:27:00.000000000",1133,964.5146]
["2019-05-02T20:27:15.000000000","2019-05-03T03:27:15.000000000",1022,0.01555518]
["2019-05-02T20:27:15.000000000","2019-05-03T03:27:15.000000000",1130,754710579.3666]
["2019-05-02T20:27:30.000000000","2019-05-03T03:27:30.000000000",1021,278.3858]
["2019-05-02T20:27:30.000000000","2019-05-03T03:27:30.000000000",1016,482400.0]
["2019-05-02T20:27:45.000000000","2019-05-03T03:27:45.000000000",1019,20700.199999999997]
["2019-05-02T20:27:45.000000000","2019-05-03T03:27:45.000000000",1018,482122.9]
["2019-05-02T20:28:00.000000000","2019-05-03T03:28:00.000000000",1017,482000.0]
["2019-05-02T20:28:00.000000000","2019-05-03T03:28:00.000000000",1020,2711586.0]
["2019-05-02T20:28:00.000000000","2019-05-03T03:28:00.000000000",1133,964.0417]
["2019-05-02T20:28:15.000000000","2019-05-03T03:28:15.000000000",1022,0.01555518]
["2019-05-02T20:28:15.000000000","2019-05-03T03:28:15.000000000",1130,754861343.5482]
["2019-05-02T20:28:30.000000000","2019-05-03T03:28:30.000000000",1021,278.3393]
["2019-05-02T20:28:30.000000000","2019-05-03T03:28:30.000000000",1016,482500.0]
["2019-05-02T20:28:45.000000000","2019-05-03T03:28:45.000000000",1019,20546.71]
["2019-05-02T20:28:45.000000000","2019-05-03T03:28:45.000000000",1018,483425.0]
["2019-05-02T20:29:00.000000000","2019-05-03T03:29:00.000000000",1017,482000.0]
["2019-05-02T20:29:00.000000000","2019-05-03T03:29:00.000000000",1020,2711586.0]
["2019-05-02T20:29:00.000000000","2019-05-03T03:29:00.000000000",1133,964.5688]
["2019-05-02T20:29:15.000000000","2019-05-03T03:29:15.000000000",1022,0.03333253]
["2019-05-02T20:29:15.000000000","2019-05-03T03:29:15.000000000",1130,754644416.6682]
["2019-05-02T20:29:30.000000000","2019-05-03T03:29:30.000000000",1021,278.377]
["2019-05-02T20:29:30.000000000","2019-05-03T03:29:30.000000000",1016,482300.0]
["2019-05-02T20:29:45.000000000","2019-05-03T03:29:45.000000000",1019,20400.15]
["2019-05-02T20:29:45.000000000","2019-05-03T03:29:45.000000000",1018,482054.19999999995]
["2019-05-02T20:30:00.000000000","2019-05-03T03:30:00.000000000",1017,482000.0]
["2019-05-02T20:30:00.000000000","2019-05-03T03:30:00.000000000",1020,2711586.0]
["2019-05-02T20:30:00.000000000","2019-05-03T03:30:00.000000000",1133,964.3375]
["2019-05-02T20:30:15.000000000","2019-05-03T03:30:15.000000000",1022,0.01555518]
["2019-05-02T20:30:15.000000000","2019-05-03T03:30:15.000000000",1130,755372748.6678]
["2019-05-02T20:30:30.000000000","2019-05-03T03:30:30.000000000",1021,278.4636]
["2019-05-02T20:30:30.000000000","2019-05-03T03:30:30.000000000",1016,482600.0]
["2019-05-02T20:30:45.000000000","2019-05-03T03:30:45.000000000",1019,20400.15]
["2019-05-02T20:30:45.000000000","2019-05-03T03:30:45.000000000",1018,482345.8]
["2019-05-02T20:31:00.000000000","2019-05-03T03:31:00.000000000",1017,482000.0]
["2019-05-02T20:31:00.000000000","2019-05-03T03:31:00.000000000",1020,2711586.0]
["2019-05-02T20:31:00.000000000","2019-05-03T03:31:00.000000000",1133,964.4042]
["2019-05-02T20:31:15.000000000","2019-05-03T03:31:15.000000000",1022,0.05110988]
["2019-05-02T20:31:15.000000000","2019-05-03T03:31:15.000000000",1130,755396881.7832]
["2019-05-02T20:31:30.000000000","2019-05-03T03:31:30.000000000",1021,278.6501]
["2019-05-02T20:31:30.000000000","2019-05-03T03:31:30.000000000",1016,482800.0]
["2019-05-02T20:31:45.000000000","2019-05-03T03:31:45.000000000",1019,20346.76]
["2019-05-02T20:31:45.000000000","2019-05-03T03:31:45.000000000",1018,482827.1]
["2019-05-02T20:32:00.000000000","2019-05-03T03:32:00.000000000",1017,480266.7]
["2019-05-02T20:32:00.000000000","2019-05-03T03:32:00.000000000",1020,2711586.0]
["2019-05-02T20:32:00.000000000","2019-05-03T03:32:00.000000000",1133,961.575]
["2019-05-02T20:32:15.000000000","2019-05-03T03:32:15.000000000",1022,0.01777735]
["2019-05-02T20:32:15.000000000","2019-05-03T03:32:15.000000000",1130,754186700.9514]
["2019-05-02T20:32:30.000000000","2019-05-03T03:32:30.000000000",1021,277.6221]
["2019-05-02T20:32:30.000000000","2019-05-03T03:32:30.000000000",1016,481100.0]
["2019-05-02T20:32:45.000000000","2019-05-03T03:32:45.000000000",1019,20200.199999999997]
["2019-05-02T20:32:45.000000000","2019-05-03T03:32:45.000000000",1018,482862.5]
["2019-05-02T20:33:00.000000000","2019-05-03T03:33:00.000000000",1017,480000.0]
["2019-05-02T20:33:00.000000000","2019-05-03T03:33:00.000000000",1020,2711586.0]
["2019-05-02T20:33:00.000000000","2019-05-03T03:33:00.000000000",1133,962.9271]
["2019-05-02T20:33:15.000000000","2019-05-03T03:33:15.000000000",1022,0.0]
["2019-05-02T20:33:15.000000000","2019-05-03T03:33:15.000000000",1130,752844737.04]
["2019-05-02T20:33:30.000000000","2019-05-03T03:33:30.000000000",1021,277.691]
["2019-05-02T20:33:30.000000000","2019-05-03T03:33:30.000000000",1016,481000.0]
["2019-05-02T20:33:45.000000000","2019-05-03T03:33:45.000000000",1019,20200.199999999997]
["2019-05-02T20:33:45.000000000","2019-05-03T03:33:45.000000000",1018,482845.8]
["2019-05-02T20:34:00.000000000","2019-05-03T03:34:00.000000000",1017,480000.0]
["2019-05-02T20:34:00.000000000","2019-05-03T03:34:00.000000000",1020,2711586.0]
["2019-05-02T20:34:00.000000000","2019-05-03T03:34:00.000000000",1133,961.1854]
["2019-05-02T20:34:15.000000000","2019-05-03T03:34:15.000000000",1022,0.03333253]
["2019-05-02T20:34:15.000000000","2019-05-03T03:34:15.000000000",1130,752971096.9476]
["2019-05-02T20:34:30.000000000","2019-05-03T03:34:30.000000000",1021,277.5666]
["2019-05-02T20:34:30.000000000","2019-05-03T03:34:30.000000000",1016,480900.0]
["2019-05-02T20:34:45.000000000","2019-05-03T03:34:45.000000000",1019,20100.100000000002]
["2019-05-02T20:34:45.000000000","2019-05-03T03:34:45.000000000",1018,481402.10000000003]
["2019-05-02T20:35:00.000000000","2019-05-03T03:35:00.000000000",1017,480000.0]
["2019-05-02T20:35:00.000000000","2019-05-03T03:35:00.000000000",1020,2711586.0]
["2019-05-02T20:35:00.000000000","2019-05-03T03:35:00.000000000",1133,960.8438]
["2019-05-02T20:35:15.000000000","2019-05-03T03:35:15.000000000",1022,0.05333205]
["2019-05-02T20:35:15.000000000","2019-05-03T03:35:15.000000000",1130,752940727.1844]
["2019-05-02T20:35:30.000000000","2019-05-03T03:35:30.000000000",1021,277.7399]
["2019-05-02T20:35:30.000000000","2019-05-03T03:35:30.000000000",1016,481100.0]
["2019-05-02T20:35:45.000000000","2019-05-03T03:35:45.000000000",1019,19900.15]
["2019-05-02T20:35:45.000000000","2019-05-03T03:35:45.000000000",1018,480812.5]
["2019-05-02T20:36:00.000000000","2019-05-03T03:36:00.000000000",1017,480000.0]
["2019-05-02T20:36:00.000000000","2019-05-03T03:36:00.000000000",1020,2711586.0]
["2019-05-02T20:36:00.000000000","2019-05-03T03:36:00.000000000",1133,962.3937]
["2019-05-02T20:36:15.000000000","2019-05-03T03:36:15.000000000",1022,0.06666507]
["2019-05-02T20:36:15.000000000","2019-05-03T03:36:15.000000000",1130,752254695.9264]
["2019-05-02T20:36:30.000000000","2019-05-03T03:36:30.000000000",1021,277.5822]
["2019-05-02T20:36:30.000000000","2019-05-03T03:36:30.000000000",1016,481200.0]
["2019-05-02T20:36:45.000000000","2019-05-03T03:36:45.000000000",1019,19900.15]
["2019-05-02T20:36:45.000000000","2019-05-03T03:36:45.000000000",1018,480879.2]
["2019-05-02T20:37:00.000000000","2019-05-03T03:37:00.000000000",1017,480000.0]
["2019-05-02T20:37:00.000000000","2019-05-03T03:37:00.000000000",1020,2711586.0]
["2019-05-02T20:37:00.000000000","2019-05-03T03:37:00.000000000",1133,960.8458]
["2019-05-02T20:37:15.000000000","2019-05-03T03:37:15.000000000",1022,0.05110988]
["2019-05-02T20:37:15.000000000","2019-05-03T03:37:15.000000000",1130,752778303.183]
["2019-05-02T20:37:30.000000000","2019-05-03T03:37:30.000000000",1021,277.6998]
["2019-05-02T20:37:30.000000000","2019-05-03T03:37:30.000000000",1016,481400.0]
["2019-05-02T20:37:45.000000000","2019-05-03T03:37:45.000000000",1019,19800.05]
["2019-05-02T20:37:45.000000000","2019-05-03T03:37:45.000000000",1018,482779.2]
["2019-05-02T20:38:00.000000000","2019-05-03T03:38:00.000000000",1017,480000.0]
["2019-05-02T20:38:00.000000000","2019-05-03T03:38:00.000000000",1020,2711586.0]
["2019-05-02T20:38:00.000000000","2019-05-03T03:38:00.000000000",1133,963.0313]
["2019-05-02T20:38:15.000000000","2019-05-03T03:38:15.000000000",1022,0.03333253]
["2019-05-02T20:38:15.000000000","2019-05-03T03:38:15.000000000",1130,753265846.3458]
["2019-05-02T20:38:30.000000000","2019-05-03T03:38:30.000000000",1021,277.8708]
["2019-05-02T20:38:30.000000000","2019-05-03T03:38:30.000000000",1016,481000.0]
["2019-05-02T20:38:45.000000000","2019-05-03T03:38:45.000000000",1019,19746.8]
["2019-05-02T20:38:45.000000000","2019-05-03T03:38:45.000000000",1018,483260.4]
["2019-05-02T20:39:00.000000000","2019-05-03T03:39:00.000000000",1017,480000.0]
["2019-05-02T20:39:00.000000000","2019-05-03T03:39:00.000000000",1020,2711586.0]
["2019-05-02T20:39:00.000000000","2019-05-03T03:39:00.000000000",1133,963.1958]
["2019-05-02T20:39:15.000000000","2019-05-03T03:39:15.000000000",1022,0.03111036]
["2019-05-02T20:39:15.000000000","2019-05-03T03:39:15.000000000",1130,753284013.972]
["2019-05-02T20:39:30.000000000","2019-05-03T03:39:30.000000000",1021,277.7934]
["2019-05-02T20:39:30.000000000","2019-05-03T03:39:30.000000000",1130,753260694.3324]
["2019-05-02T20:39:45.000000000","2019-05-03T03:39:45.000000000",1021,277.7509]
["2019-05-02T20:39:45.000000000","2019-05-03T03:39:45.000000000",1016,481100.0]
["2019-05-02T20:40:00.000000000","2019-05-03T03:40:00.000000000",1019,19653.48]
["2019-05-02T20:40:00.000000000","2019-05-03T03:40:00.000000000",1018,483262.5]
["2019-05-02T20:40:15.000000000","2019-05-03T03:40:15.000000000",1017,480000.0]
["2019-05-02T20:40:15.000000000","2019-05-03T03:40:15.000000000",1020,2711586.0]
["2019-05-02T20:40:15.000000000","2019-05-03T03:40:15.000000000",1133,963.1292]
["2019-05-02T20:40:30.000000000","2019-05-03T03:40:30.000000000",1022,0.0999976]
["2019-05-02T20:40:30.000000000","2019-05-03T03:40:30.000000000",1130,753428270.3472]
["2019-05-02T20:40:45.000000000","2019-05-03T03:40:45.000000000",1021,277.7665]
["2019-05-02T20:40:45.000000000","2019-05-03T03:40:45.000000000",1016,481500.0]
["2019-05-02T20:41:00.000000000","2019-05-03T03:41:00.000000000",1019,19600.100000000002]
["2019-05-02T20:41:00.000000000","2019-05-03T03:41:00.000000000",1018,483372.9]
["2019-05-02T20:41:15.000000000","2019-05-03T03:41:15.000000000",1017,480000.0]
["2019-05-02T20:41:15.000000000","2019-05-03T03:41:15.000000000",1020,2711586.0]
["2019-05-02T20:41:15.000000000","2019-05-03T03:41:15.000000000",1133,963.4063]
["2019-05-02T20:41:30.000000000","2019-05-03T03:41:30.000000000",1022,0.0]
["2019-05-02T20:41:30.000000000","2019-05-03T03:41:30.000000000",1130,753049190.6244]
["2019-05-02T20:41:45.000000000","2019-05-03T03:41:45.000000000",1021,277.711]
["2019-05-02T20:41:45.000000000","2019-05-03T03:41:45.000000000",1016,481400.0]
["2019-05-02T20:42:00.000000000","2019-05-03T03:42:00.000000000",1019,19500.0]
["2019-05-02T20:42:00.000000000","2019-05-03T03:42:00.000000000",1018,483477.10000000003]
["2019-05-02T20:42:15.000000000","2019-05-03T03:42:15.000000000",1017,480000.0]
["2019-05-02T20:42:15.000000000","2019-05-03T03:42:15.000000000",1020,2711586.0]
["2019-05-02T20:42:15.000000000","2019-05-03T03:42:15.000000000",1133,963.4229]
["2019-05-02T20:42:30.000000000","2019-05-03T03:42:30.000000000",1022,0.03333253]
["2019-05-02T20:42:30.000000000","2019-05-03T03:42:30.000000000",1130,753609133.1334]
["2019-05-02T20:42:45.000000000","2019-05-03T03:42:45.000000000",1021,277.9574]
["2019-05-02T20:42:45.000000000","2019-05-03T03:42:45.000000000",1016,481600.0]
["2019-05-02T20:43:00.000000000","2019-05-03T03:43:00.000000000",1019,19500.0]
["2019-05-02T20:43:00.000000000","2019-05-03T03:43:00.000000000",1018,483483.3]
["2019-05-02T20:43:15.000000000","2019-05-03T03:43:15.000000000",1017,480000.0]
["2019-05-02T20:43:15.000000000","2019-05-03T03:43:15.000000000",1020,2711586.0]
["2019-05-02T20:43:15.000000000","2019-05-03T03:43:15.000000000",1133,963.5458]
["2019-05-02T20:43:30.000000000","2019-05-03T03:43:30.000000000",1022,0.03333253]
["2019-05-02T20:43:30.000000000","2019-05-03T03:43:30.000000000",1130,753711359.9256]
["2019-05-02T20:43:45.000000000","2019-05-03T03:43:45.000000000",1021,277.9837]
["2019-05-02T20:43:45.000000000","2019-05-03T03:43:45.000000000",1016,481500.0]
["2019-05-02T20:44:00.000000000","2019-05-03T03:44:00.000000000",1019,19300.05]
["2019-05-02T20:44:00.000000000","2019-05-03T03:44:00.000000000",1018,483393.7]
["2019-05-02T20:44:15.000000000","2019-05-03T03:44:15.000000000",1017,480000.0]
["2019-05-02T20:44:15.000000000","2019-05-03T03:44:15.000000000",1020,2711586.0]
["2019-05-02T20:44:15.000000000","2019-05-03T03:44:15.000000000",1133,963.5042]
["2019-05-02T20:44:30.000000000","2019-05-03T03:44:30.000000000",1022,0.03333253]
["2019-05-02T20:44:30.000000000","2019-05-03T03:44:30.000000000",1130,753831754.344]
["2019-05-02T20:44:45.000000000","2019-05-03T03:44:45.000000000",1021,277.9884]
["2019-05-02T20:44:45.000000000","2019-05-03T03:44:45.000000000",1016,481800.0]
["2019-05-02T20:45:00.000000000","2019-05-03T03:45:00.000000000",1019,19300.05]
["2019-05-02T20:45:00.000000000","2019-05-03T03:45:00.000000000",1018,483502.1]
["2019-05-02T20:45:15.000000000","2019-05-03T03:45:15.000000000",1017,480000.0]
["2019-05-02T20:45:15.000000000","2019-05-03T03:45:15.000000000",1020,2711586.0]
["2019-05-02T20:45:15.000000000","2019-05-03T03:45:15.000000000",1133,963.2167]
["2019-05-02T20:45:30.000000000","2019-05-03T03:45:30.000000000",1022,0.01555518]
["2019-05-02T20:45:30.000000000","2019-05-03T03:45:30.000000000",1130,753536733.7872]
["2019-05-02T20:45:45.000000000","2019-05-03T03:45:45.000000000",1021,277.9863]
["2019-05-02T20:45:45.000000000","2019-05-03T03:45:45.000000000",1016,481700.0]
["2019-05-02T20:46:00.000000000","2019-05-03T03:46:00.000000000",1019,19300.05]
["2019-05-02T20:46:00.000000000","2019-05-03T03:46:00.000000000",1018,482756.3]
["2019-05-02T20:46:15.000000000","2019-05-03T03:46:15.000000000",1017,480000.0]
["2019-05-02T20:46:15.000000000","2019-05-03T03:46:15.000000000",1020,2711586.0]
["2019-05-02T20:46:15.000000000","2019-05-03T03:46:15.000000000",1133,963.5562]
["2019-05-02T20:46:30.000000000","2019-05-03T03:46:30.000000000",1022,0.06888723]
["2019-05-02T20:46:30.000000000","2019-05-03T03:46:30.000000000",1130,754114572.7638]
["2019-05-02T20:46:45.000000000","2019-05-03T03:46:45.000000000",1021,278.1727]
["2019-05-02T20:46:45.000000000","2019-05-03T03:46:45.000000000",1016,481300.0]
["2019-05-02T20:47:00.000000000","2019-05-03T03:47:00.000000000",1019,19200.199999999997]
["2019-05-02T20:47:00.000000000","2019-05-03T03:47:00.000000000",1018,483560.4]
["2019-05-02T20:47:15.000000000","2019-05-03T03:47:15.000000000",1017,480000.0]
["2019-05-02T20:47:15.000000000","2019-05-03T03:47:15.000000000",1020,2711586.0]
["2019-05-02T20:47:15.000000000","2019-05-03T03:47:15.000000000",1133,963.2042]
["2019-05-02T20:47:30.000000000","2019-05-03T03:47:30.000000000",1022,0.03333253]
["2019-05-02T20:47:30.000000000","2019-05-03T03:47:30.000000000",1130,753771557.1348]
["2019-05-02T20:47:45.000000000","2019-05-03T03:47:45.000000000",1021,277.6931]
["2019-05-02T20:47:45.000000000","2019-05-03T03:47:45.000000000",1016,481700.0]
["2019-05-02T20:48:00.000000000","2019-05-03T03:48:00.000000000",1019,19100.100000000002]
["2019-05-02T20:48:00.000000000","2019-05-03T03:48:00.000000000",1018,483051.30000000005]
["2019-05-02T20:48:15.000000000","2019-05-03T03:48:15.000000000",1017,480000.0]
["2019-05-02T20:48:15.000000000","2019-05-03T03:48:15.000000000",1020,2711586.0]
["2019-05-02T20:48:15.000000000","2019-05-03T03:48:15.000000000",1133,963.1917]
["2019-05-02T20:48:30.000000000","2019-05-03T03:48:30.000000000",1022,0.01777735]
["2019-05-02T20:48:30.000000000","2019-05-03T03:48:30.000000000",1130,753085254.7182]
["2019-05-02T20:48:45.000000000","2019-05-03T03:48:45.000000000",1021,277.9307]
["2019-05-02T20:48:45.000000000","2019-05-03T03:48:45.000000000",1016,481700.0]
["2019-05-02T20:49:00.000000000","2019-05-03T03:49:00.000000000",1019,19046.71]
["2019-05-02T20:49:00.000000000","2019-05-03T03:49:00.000000000",1018,483075.0]
["2019-05-02T20:49:15.000000000","2019-05-03T03:49:15.000000000",1017,480000.0]
["2019-05-02T20:49:15.000000000","2019-05-03T03:49:15.000000000",1020,2711586.0]
["2019-05-02T20:49:15.000000000","2019-05-03T03:49:15.000000000",1133,963.0229]
["2019-05-02T20:49:30.000000000","2019-05-03T03:49:30.000000000",1022,0.03333253]
["2019-05-02T20:49:30.000000000","2019-05-03T03:49:30.000000000",1130,753265846.3458]
["2019-05-02T20:49:45.000000000","2019-05-03T03:49:45.000000000",1021,277.9596]
["2019-05-02T20:49:45.000000000","2019-05-03T03:49:45.000000000",1016,481900.0]
["2019-05-02T20:50:00.000000000","2019-05-03T03:50:00.000000000",1019,19000.0]
["2019-05-02T20:50:00.000000000","2019-05-03T03:50:00.000000000",1018,483308.3]
["2019-05-02T20:50:15.000000000","2019-05-03T03:50:15.000000000",1017,480000.0]
["2019-05-02T20:50:15.000000000","2019-05-03T03:50:15.000000000",1020,2711586.0]
["2019-05-02T20:50:15.000000000","2019-05-03T03:50:15.000000000",1133,963.3646]
["2019-05-02T20:50:30.000000000","2019-05-03T03:50:30.000000000",1022,0.04666555]
["2019-05-02T20:50:30.000000000","2019-05-03T03:50:30.000000000",1130,754120538.253]
["2019-05-02T20:50:45.000000000","2019-05-03T03:50:45.000000000",1021,278.1172]
["2019-05-02T20:50:45.000000000","2019-05-03T03:50:45.000000000",1016,481700.0]
["2019-05-02T20:51:00.000000000","2019-05-03T03:51:00.000000000",1019,18900.15]
["2019-05-02T20:51:00.000000000","2019-05-03T03:51:00.000000000",1018,483395.8]
["2019-05-02T20:51:15.000000000","2019-05-03T03:51:15.000000000",1017,480000.0]
["2019-05-02T20:51:15.000000000","2019-05-03T03:51:15.000000000",1020,2711586.0]
["2019-05-02T20:51:15.000000000","2019-05-03T03:51:15.000000000",1133,963.3687]
["2019-05-02T20:51:30.000000000","2019-05-03T03:51:30.000000000",1022,0.03111036]
["2019-05-02T20:51:30.000000000","2019-05-03T03:51:30.000000000",1130,753982247.367]
["2019-05-02T20:51:45.000000000","2019-05-03T03:51:45.000000000",1021,278.0684]
["2019-05-02T20:51:45.000000000","2019-05-03T03:51:45.000000000",1016,481900.0]
["2019-05-02T20:52:00.000000000","2019-05-03T03:52:00.000000000",1019,18800.05]
["2019-05-02T20:52:00.000000000","2019-05-03T03:52:00.000000000",1018,483508.30000000005]
["2019-05-02T20:52:15.000000000","2019-05-03T03:52:15.000000000",1017,480000.0]
["2019-05-02T20:52:15.000000000","2019-05-03T03:52:15.000000000",1020,2711586.0]
["2019-05-02T20:52:15.000000000","2019-05-03T03:52:15.000000000",1133,963.5917]
["2019-05-02T20:52:30.000000000","2019-05-03T03:52:30.000000000",1022,0.05110988]
["2019-05-02T20:52:30.000000000","2019-05-03T03:52:30.000000000",1130,754198903.0884]
["2019-05-02T20:52:45.000000000","2019-05-03T03:52:45.000000000",1021,278.1372]
["2019-05-02T20:52:45.000000000","2019-05-03T03:52:45.000000000",1016,481900.0]
["2019-05-02T20:53:00.000000000","2019-05-03T03:53:00.000000000",1019,18746.8]
["2019-05-02T20:53:00.000000000","2019-05-03T03:53:00.000000000",1018,483500.0]
["2019-05-02T20:53:15.000000000","2019-05-03T03:53:15.000000000",1017,480266.7]
["2019-05-02T20:53:15.000000000","2019-05-03T03:53:15.000000000",1020,2711586.0]
["2019-05-02T20:53:15.000000000","2019-05-03T03:53:15.000000000",1133,964.1105]
["2019-05-02T20:53:30.000000000","2019-05-03T03:53:30.000000000",1022,0.05110988]
["2019-05-02T20:53:30.000000000","2019-05-03T03:53:30.000000000",1130,754234967.1822]
["2019-05-02T20:53:45.000000000","2019-05-03T03:53:45.000000000",1021,278.1572]
["2019-05-02T20:53:45.000000000","2019-05-03T03:53:45.000000000",1016,481900.0]
["2019-05-02T20:54:00.000000000","2019-05-03T03:54:00.000000000",1019,18646.809999999998]
["2019-05-02T20:54:00.000000000","2019-05-03T03:54:00.000000000",1018,483154.2]
["2019-05-02T20:54:15.000000000","2019-05-03T03:54:15.000000000",1017,481733.3]
["2019-05-02T20:54:15.000000000","2019-05-03T03:54:15.000000000",1020,2711586.0]
["2019-05-02T20:54:15.000000000","2019-05-03T03:54:15.000000000",1133,965.4104]
["2019-05-02T20:54:30.000000000","2019-05-03T03:54:30.000000000",1022,0.03333253]
["2019-05-02T20:54:30.000000000","2019-05-03T03:54:30.000000000",1130,754283233.413]
["2019-05-02T20:54:45.000000000","2019-05-03T03:54:45.000000000",1021,278.1195]
["2019-05-02T20:54:45.000000000","2019-05-03T03:54:45.000000000",1016,482000.0]
["2019-05-02T20:55:00.000000000","2019-05-03T03:55:00.000000000",1019,18646.809999999998]
["2019-05-02T20:55:00.000000000","2019-05-03T03:55:00.000000000",1018,483822.9]
["2019-05-02T20:55:15.000000000","2019-05-03T03:55:15.000000000",1017,482000.0]
["2019-05-02T20:55:15.000000000","2019-05-03T03:55:15.000000000",1020,2711586.0]
["2019-05-02T20:55:15.000000000","2019-05-03T03:55:15.000000000",1133,965.8375]
["2019-05-02T20:55:30.000000000","2019-05-03T03:55:30.000000000",1022,0.03333253]
["2019-05-02T20:55:30.000000000","2019-05-03T03:55:30.000000000",1130,754686446.2512]
["2019-05-02T20:55:45.000000000","2019-05-03T03:55:45.000000000",1021,278.2171]
["2019-05-02T20:55:45.000000000","2019-05-03T03:55:45.000000000",1016,482200.0]
["2019-05-02T20:56:00.000000000","2019-05-03T03:56:00.000000000",1019,18600.100000000002]
["2019-05-02T20:56:00.000000000","2019-05-03T03:56:00.000000000",1018,483337.5]
["2019-05-02T20:56:15.000000000","2019-05-03T03:56:15.000000000",1017,480000.0]
["2019-05-02T20:56:15.000000000","2019-05-03T03:56:15.000000000",1020,2711586.0]
["2019-05-02T20:56:15.000000000","2019-05-03T03:56:15.000000000",1133,963.7667]
["2019-05-02T20:56:30.000000000","2019-05-03T03:56:30.000000000",1022,0.05333205]
["2019-05-02T20:56:30.000000000","2019-05-03T03:56:30.000000000",1130,754186700.9514]
["2019-05-02T20:56:45.000000000","2019-05-03T03:56:45.000000000",1021,278.1238]
["2019-05-02T20:56:45.000000000","2019-05-03T03:56:45.000000000",1016,482100.0]
["2019-05-02T20:57:00.000000000","2019-05-03T03:57:00.000000000",1019,18500.0]
["2019-05-02T20:57:00.000000000","2019-05-03T03:57:00.000000000",1018,483795.8]
["2019-05-02T20:57:15.000000000","2019-05-03T03:57:15.000000000",1017,482000.0]
["2019-05-02T20:57:15.000000000","2019-05-03T03:57:15.000000000",1020,2711586.0]
["2019-05-02T20:57:15.000000000","2019-05-03T03:57:15.000000000",1133,965.9042]
["2019-05-02T20:57:30.000000000","2019-05-03T03:57:30.000000000",1022,0.06666507]
["2019-05-02T20:57:30.000000000","2019-05-03T03:57:30.000000000",1130,754512091.2714]
["2019-05-02T20:57:45.000000000","2019-05-03T03:57:45.000000000",1021,278.2904]
["2019-05-02T20:57:45.000000000","2019-05-03T03:57:45.000000000",1016,482000.0]
["2019-05-02T20:58:00.000000000","2019-05-03T03:58:00.000000000",1019,18500.0]
["2019-05-02T20:58:00.000000000","2019-05-03T03:58:00.000000000",1018,482575.0]
["2019-05-02T20:58:15.000000000","2019-05-03T03:58:15.000000000",1017,482000.0]
["2019-05-02T20:58:15.000000000","2019-05-03T03:58:15.000000000",1020,2711586.0]
["2019-05-02T20:58:15.000000000","2019-05-03T03:58:15.000000000",1133,965.4771]
["2019-05-02T20:58:30.000000000","2019-05-03T03:58:30.000000000",1022,0.03333253]
["2019-05-02T20:58:30.000000000","2019-05-03T03:58:30.000000000",1130,754626520.2006]
["2019-05-02T20:58:45.000000000","2019-05-03T03:58:45.000000000",1021,278.2416]
["2019-05-02T20:58:45.000000000","2019-05-03T03:58:45.000000000",1016,482200.0]
["2019-05-02T20:59:00.000000000","2019-05-03T03:59:00.000000000",1019,18400.15]
["2019-05-02T20:59:00.000000000","2019-05-03T03:59:00.000000000",1018,483504.2]
["2019-05-02T20:59:15.000000000","2019-05-03T03:59:15.000000000",1017,480000.0]
["2019-05-02T20:59:15.000000000","2019-05-03T03:59:15.000000000",1020,2711586.0]
["2019-05-02T20:59:15.000000000","2019-05-03T03:59:15.000000000",1133,963.9375]
["2019-05-02T20:59:30.000000000","2019-05-03T03:59:30.000000000",1022,0.0]
["2019-05-02T20:59:30.000000000","2019-05-03T03:59:30.000000000",1130,753681261.321]
["2019-05-02T20:59:45.000000000","2019-05-03T03:59:45.000000000",1021,277.9441]
["2019-05-02T20:59:45.000000000","2019-05-03T03:59:45.000000000",1016,482100.0]
["2019-05-02T21:00:00.000000000","2019-05-03T04:00:00.000000000",1019,18300.05]
["2019-05-02T21:00:00.000000000","2019-05-03T04:00:00.000000000",1018,482202.1]
["2019-05-02T21:00:15.000000000","2019-05-03T04:00:15.000000000",1017,481733.3]
["2019-05-02T21:00:15.000000000","2019-05-03T04:00:15.000000000",1020,2711586.0]
["2019-05-02T21:00:15.000000000","2019-05-03T04:00:15.000000000",1133,963.8604]
["2019-05-02T21:00:30.000000000","2019-05-03T04:00:30.000000000",1022,0.03333253]
["2019-05-02T21:00:30.000000000","2019-05-03T04:00:30.000000000",1130,754349396.1114]
["2019-05-02T21:00:45.000000000","2019-05-03T04:00:45.000000000",1021,278.075]
["2019-05-02T21:00:45.000000000","2019-05-03T04:00:45.000000000",1016,482000.0]
["2019-05-02T21:01:00.000000000","2019-05-03T04:01:00.000000000",1019,18200.199999999997]
["2019-05-02T21:01:00.000000000","2019-05-03T04:01:00.000000000",1018,483333.3]
["2019-05-02T21:01:15.000000000","2019-05-03T04:01:15.000000000",1017,480000.0]
["2019-05-02T21:01:15.000000000","2019-05-03T04:01:15.000000000",1020,2711586.0]
["2019-05-02T21:01:15.000000000","2019-05-03T04:01:15.000000000",1133,962.7188]
["2019-05-02T21:01:30.000000000","2019-05-03T04:01:30.000000000",1022,0.04888771]
["2019-05-02T21:01:30.000000000","2019-05-03T04:01:30.000000000",1130,754499889.1344]
["2019-05-02T21:01:45.000000000","2019-05-03T04:01:45.000000000",1021,278.4214]
["2019-05-02T21:01:45.000000000","2019-05-03T04:01:45.000000000",1016,482300.0]
["2019-05-02T21:02:00.000000000","2019-05-03T04:02:00.000000000",1019,18146.809999999998]
["2019-05-02T21:02:00.000000000","2019-05-03T04:02:00.000000000",1018,482472.89999999997]
["2019-05-02T21:02:15.000000000","2019-05-03T04:02:15.000000000",1017,482000.0]
["2019-05-02T21:02:15.000000000","2019-05-03T04:02:15.000000000",1020,2711586.0]
["2019-05-02T21:02:15.000000000","2019-05-03T04:02:15.000000000",1133,964.6458]
["2019-05-02T21:02:30.000000000","2019-05-03T04:02:30.000000000",1022,0.01555518]
["2019-05-02T21:02:30.000000000","2019-05-03T04:02:30.000000000",1130,755144161.968]
["2019-05-02T21:02:45.000000000","2019-05-03T04:02:45.000000000",1021,278.3814]
["2019-05-02T21:02:45.000000000","2019-05-03T04:02:45.000000000",1016,482000.0]
["2019-05-02T21:03:00.000000000","2019-05-03T04:03:00.000000000",1019,18100.100000000002]
["2019-05-02T21:03:00.000000000","2019-05-03T04:03:00.000000000",1018,482491.69999999995]
["2019-05-02T21:03:15.000000000","2019-05-03T04:03:15.000000000",1017,482000.0]
["2019-05-02T21:03:15.000000000","2019-05-03T04:03:15.000000000",1020,2711586.0]
["2019-05-02T21:03:15.000000000","2019-05-03T04:03:15.000000000",1133,964.5229]
["2019-05-02T21:03:30.000000000","2019-05-03T04:03:30.000000000",1022,0.01777735]
["2019-05-02T21:03:30.000000000","2019-05-03T04:03:30.000000000",1130,754830973.785]
["2019-05-02T21:03:45.000000000","2019-05-03T04:03:45.000000000",1021,278.4591]
["2019-05-02T21:03:45.000000000","2019-05-03T04:03:45.000000000",1016,482300.0]
["2019-05-02T21:04:00.000000000","2019-05-03T04:04:00.000000000",1019,18000.0]
["2019-05-02T21:04:00.000000000","2019-05-03T04:04:00.000000000",1018,482500.0]
["2019-05-02T21:04:15.000000000","2019-05-03T04:04:15.000000000",1017,482000.0]
["2019-05-02T21:04:15.000000000","2019-05-03T04:04:15.000000000",1020,2711586.0]
["2019-05-02T21:04:15.000000000","2019-05-03T04:04:15.000000000",1133,964.6146]
["2019-05-02T21:04:30.000000000","2019-05-03T04:04:30.000000000",1022,0.0355547]
["2019-05-02T21:04:30.000000000","2019-05-03T04:04:30.000000000",1130,755107826.7156]
["2019-05-02T21:04:45.000000000","2019-05-03T04:04:45.000000000",1021,278.5213]
["2019-05-02T21:04:45.000000000","2019-05-03T04:04:45.000000000",1016,482400.0]
["2019-05-02T21:05:00.000000000","2019-05-03T04:05:00.000000000",1019,17946.75]
["2019-05-02T21:05:00.000000000","2019-05-03T04:05:00.000000000",1018,482641.7]
["2019-05-02T21:05:15.000000000","2019-05-03T04:05:15.000000000",1017,482000.0]
["2019-05-02T21:05:15.000000000","2019-05-03T04:05:15.000000000",1020,2711586.0]
["2019-05-02T21:05:15.000000000","2019-05-03T04:05:15.000000000",1133,964.6021]
["2019-05-02T21:05:30.000000000","2019-05-03T04:05:30.000000000",1022,0.01777735]
["2019-05-02T21:05:30.000000000","2019-05-03T04:05:30.000000000",1130,754915032.951]
["2019-05-02T21:05:45.000000000","2019-05-03T04:05:45.000000000",1021,278.5302]
["2019-05-02T21:05:45.000000000","2019-05-03T04:05:45.000000000",1016,482400.0]
["2019-05-02T21:06:00.000000000","2019-05-03T04:06:00.000000000",1019,17900.15]
["2019-05-02T21:06:00.000000000","2019-05-03T04:06:00.000000000",1018,482575.0]
["2019-05-02T21:06:15.000000000","2019-05-03T04:06:15.000000000",1017,482000.0]
["2019-05-02T21:06:15.000000000","2019-05-03T04:06:15.000000000",1020,2711586.0]
["2019-05-02T21:06:15.000000000","2019-05-03T04:06:15.000000000",1133,964.3396]
["2019-05-02T21:06:30.000000000","2019-05-03T04:06:30.000000000",1022,0.0355547]
["2019-05-02T21:06:30.000000000","2019-05-03T04:06:30.000000000",1130,754854835.7418]
["2019-05-02T21:06:45.000000000","2019-05-03T04:06:45.000000000",1021,278.3947]
["2019-05-02T21:06:45.000000000","2019-05-03T04:06:45.000000000",1016,482400.0]
["2019-05-02T21:07:00.000000000","2019-05-03T04:07:00.000000000",1019,17800.05]
["2019-05-02T21:07:00.000000000","2019-05-03T04:07:00.000000000",1018,482702.1]
["2019-05-02T21:07:15.000000000","2019-05-03T04:07:15.000000000",1017,482000.0]
["2019-05-02T21:07:15.000000000","2019-05-03T04:07:15.000000000",1020,2711586.0]
["2019-05-02T21:07:15.000000000","2019-05-03T04:07:15.000000000",1133,964.7188]
["2019-05-02T21:07:30.000000000","2019-05-03T04:07:30.000000000",1022,0.06888723]
["2019-05-02T21:07:30.000000000","2019-05-03T04:07:30.000000000",1130,755336684.574]
["2019-05-02T21:07:45.000000000","2019-05-03T04:07:45.000000000",1021,278.5324]
["2019-05-02T21:07:45.000000000","2019-05-03T04:07:45.000000000",1016,482000.0]
["2019-05-02T21:08:00.000000000","2019-05-03T04:08:00.000000000",1019,17746.8]
["2019-05-02T21:08:00.000000000","2019-05-03T04:08:00.000000000",1018,482579.2]
["2019-05-02T21:08:15.000000000","2019-05-03T04:08:15.000000000",1017,482000.0]
["2019-05-02T21:08:15.000000000","2019-05-03T04:08:15.000000000",1020,2711586.0]
["2019-05-02T21:08:15.000000000","2019-05-03T04:08:15.000000000",1133,964.7]
["2019-05-02T21:08:30.000000000","2019-05-03T04:08:30.000000000",1022,0.05333205]
["2019-05-02T21:08:30.000000000","2019-05-03T04:08:30.000000000",1130,755252354.2494]
["2019-05-02T21:08:45.000000000","2019-05-03T04:08:45.000000000",1021,278.5323]
["2019-05-02T21:08:45.000000000","2019-05-03T04:08:45.000000000",1016,482400.0]
["2019-05-02T21:09:00.000000000","2019-05-03T04:09:00.000000000",1019,17646.809999999998]
["2019-05-02T21:09:00.000000000","2019-05-03T04:09:00.000000000",1018,482829.2]
["2019-05-02T21:09:15.000000000","2019-05-03T04:09:15.000000000",1017,482000.0]
["2019-05-02T21:09:15.000000000","2019-05-03T04:09:15.000000000",1020,2711586.0]
["2019-05-02T21:09:15.000000000","2019-05-03T04:09:15.000000000",1133,964.6979]
["2019-05-02T21:09:30.000000000","2019-05-03T04:09:30.000000000",1022,0.0]
["2019-05-02T21:09:30.000000000","2019-05-03T04:09:30.000000000",1130,755288418.3432]
["2019-05-02T21:09:45.000000000","2019-05-03T04:09:45.000000000",1021,278.5346]
["2019-05-02T21:09:45.000000000","2019-05-03T04:09:45.000000000",1016,482400.0]
["2019-05-02T21:10:00.000000000","2019-05-03T04:10:00.000000000",1019,17600.100000000002]
["2019-05-02T21:10:00.000000000","2019-05-03T04:10:00.000000000",1018,482752.1]
["2019-05-02T21:10:15.000000000","2019-05-03T04:10:15.000000000",1017,482000.0]
["2019-05-02T21:10:15.000000000","2019-05-03T04:10:15.000000000",1020,2711586.0]
["2019-05-02T21:10:15.000000000","2019-05-03T04:10:15.000000000",1133,964.0313]
["2019-05-02T21:10:30.000000000","2019-05-03T04:10:30.000000000",1022,0.05110988]
["2019-05-02T21:10:30.000000000","2019-05-03T04:10:30.000000000",1130,755192157.0402]
["2019-05-02T21:10:45.000000000","2019-05-03T04:10:45.000000000",1021,276.7985]
["2019-05-02T21:10:45.000000000","2019-05-03T04:10:45.000000000",1016,476700.0]
["2019-05-02T21:11:00.000000000","2019-05-03T04:11:00.000000000",1019,17500.0]
["2019-05-02T21:11:00.000000000","2019-05-03T04:11:00.000000000",1018,477195.80000000005]
["2019-05-02T21:11:15.000000000","2019-05-03T04:11:15.000000000",1017,476000.0]
["2019-05-02T21:11:15.000000000","2019-05-03T04:11:15.000000000",1020,2711586.0]
["2019-05-02T21:11:15.000000000","2019-05-03T04:11:15.000000000",1133,953.1875]
["2019-05-02T21:11:30.000000000","2019-05-03T04:11:30.000000000",1022,0.03111036]
["2019-05-02T21:11:30.000000000","2019-05-03T04:11:30.000000000",1130,746812813.983]
["2019-05-02T21:11:45.000000000","2019-05-03T04:11:45.000000000",1021,275.471]
["2019-05-02T21:11:45.000000000","2019-05-03T04:11:45.000000000",1016,477000.0]
["2019-05-02T21:12:00.000000000","2019-05-03T04:12:00.000000000",1019,17500.0]
["2019-05-02T21:12:00.000000000","2019-05-03T04:12:00.000000000",1018,479310.4]
["2019-05-02T21:12:15.000000000","2019-05-03T04:12:15.000000000",1017,476000.0]
["2019-05-02T21:12:15.000000000","2019-05-03T04:12:15.000000000",1020,2711586.0]
["2019-05-02T21:12:15.000000000","2019-05-03T04:12:15.000000000",1133,955.2292]
["2019-05-02T21:12:30.000000000","2019-05-03T04:12:30.000000000",1022,0.04888771]
["2019-05-02T21:12:30.000000000","2019-05-03T04:12:30.000000000",1130,746975237.9844]
["2019-05-02T21:12:45.000000000","2019-05-03T04:12:45.000000000",1021,275.5265]
["2019-05-02T21:12:45.000000000","2019-05-03T04:12:45.000000000",1016,477100.0]
["2019-05-02T21:13:00.000000000","2019-05-03T04:13:00.000000000",1019,17500.0]
["2019-05-02T21:13:00.000000000","2019-05-03T04:13:00.000000000",1018,479412.5]
["2019-05-02T21:13:15.000000000","2019-05-03T04:13:15.000000000",1017,476000.0]
["2019-05-02T21:13:15.000000000","2019-05-03T04:13:15.000000000",1020,2711586.0]
["2019-05-02T21:13:15.000000000","2019-05-03T04:13:15.000000000",1133,953.8687]
["2019-05-02T21:13:30.000000000","2019-05-03T04:13:30.000000000",1022,0.02051233]
["2019-05-02T21:13:30.000000000","2019-05-03T04:13:30.000000000",1133,953.3702]
["2019-05-02T21:13:45.000000000","2019-05-03T04:13:45.000000000",1022,0.03333253]
["2019-05-02T21:13:45.000000000","2019-05-03T04:13:45.000000000",1130,746607818.0814]
["2019-05-02T21:14:00.000000000","2019-05-03T04:14:00.000000000",1021,275.3777]
["2019-05-02T21:14:00.000000000","2019-05-03T04:14:00.000000000",1016,477100.0]
["2019-05-02T21:14:15.000000000","2019-05-03T04:14:15.000000000",1019,17400.15]
["2019-05-02T21:14:15.000000000","2019-05-03T04:14:15.000000000",1018,477841.7]
["2019-05-02T21:14:30.000000000","2019-05-03T04:14:30.000000000",1017,476000.0]
["2019-05-02T21:14:30.000000000","2019-05-03T04:14:30.000000000",1020,2711586.0]
["2019-05-02T21:14:30.000000000","2019-05-03T04:14:30.000000000",1133,953.2271]
["2019-05-02T21:14:45.000000000","2019-05-03T04:14:45.000000000",1022,0.01777735]
["2019-05-02T21:14:45.000000000","2019-05-03T04:14:45.000000000",1130,746409329.9862]
["2019-05-02T21:15:00.000000000","2019-05-03T04:15:00.000000000",1021,275.3355]
["2019-05-02T21:15:00.000000000","2019-05-03T04:15:00.000000000",1016,476600.0]
["2019-05-02T21:15:15.000000000","2019-05-03T04:15:15.000000000",1019,17300.05]
["2019-05-02T21:15:15.000000000","2019-05-03T04:15:15.000000000",1018,478656.3]
["2019-05-02T21:15:30.000000000","2019-05-03T04:15:30.000000000",1017,476000.0]
["2019-05-02T21:15:30.000000000","2019-05-03T04:15:30.000000000",1020,2711586.0]
["2019-05-02T21:15:30.000000000","2019-05-03T04:15:30.000000000",1133,955.4188]
["2019-05-02T21:15:45.000000000","2019-05-03T04:15:45.000000000",1022,0.01555518]
["2019-05-02T21:15:45.000000000","2019-05-03T04:15:45.000000000",1130,746890907.6598]
["2019-05-02T21:16:00.000000000","2019-05-03T04:16:00.000000000",1021,275.5087]
["2019-05-02T21:16:00.000000000","2019-05-03T04:16:00.000000000",1016,477200.0]
["2019-05-02T21:16:15.000000000","2019-05-03T04:16:15.000000000",1019,17200.199999999997]
["2019-05-02T21:16:15.000000000","2019-05-03T04:16:15.000000000",1018,477864.6]
["2019-05-02T21:16:30.000000000","2019-05-03T04:16:30.000000000",1017,476000.0]
["2019-05-02T21:16:30.000000000","2019-05-03T04:16:30.000000000",1020,2711586.0]
["2019-05-02T21:16:30.000000000","2019-05-03T04:16:30.000000000",1133,954.9083]
["2019-05-02T21:16:45.000000000","2019-05-03T04:16:45.000000000",1022,0.04888771]
["2019-05-02T21:16:45.000000000","2019-05-03T04:16:45.000000000",1130,746788680.8676]
["2019-05-02T21:17:00.000000000","2019-05-03T04:17:00.000000000",1021,275.4443]
["2019-05-02T21:17:00.000000000","2019-05-03T04:17:00.000000000",1016,476800.0]
["2019-05-02T21:17:15.000000000","2019-05-03T04:17:15.000000000",1019,17200.199999999997]
["2019-05-02T21:17:15.000000000","2019-05-03T04:17:15.000000000",1018,477618.7]
["2019-05-02T21:17:30.000000000","2019-05-03T04:17:30.000000000",1017,476000.0]
["2019-05-02T21:17:30.000000000","2019-05-03T04:17:30.000000000",1020,2711586.0]
["2019-05-02T21:17:30.000000000","2019-05-03T04:17:30.000000000",1133,954.7563]
["2019-05-02T21:17:45.000000000","2019-05-03T04:17:45.000000000",1022,0.0644429]
["2019-05-02T21:17:45.000000000","2019-05-03T04:17:45.000000000",1130,746427497.6124]
["2019-05-02T21:18:00.000000000","2019-05-03T04:18:00.000000000",1021,275.3134]
["2019-05-02T21:18:00.000000000","2019-05-03T04:18:00.000000000",1016,477100.0]
["2019-05-02T21:18:15.000000000","2019-05-03T04:18:15.000000000",1019,17100.100000000002]
["2019-05-02T21:18:15.000000000","2019-05-03T04:18:15.000000000",1018,479522.89999999997]
["2019-05-02T21:18:30.000000000","2019-05-03T04:18:30.000000000",1017,476000.0]
["2019-05-02T21:18:30.000000000","2019-05-03T04:18:30.000000000",1020,2711586.0]
["2019-05-02T21:18:30.000000000","2019-05-03T04:18:30.000000000",1133,955.4167]
["2019-05-02T21:18:45.000000000","2019-05-03T04:18:45.000000000",1022,0.0]
["2019-05-02T21:18:45.000000000","2019-05-03T04:18:45.000000000",1130,746927242.9122]
["2019-05-02T21:19:00.000000000","2019-05-03T04:19:00.000000000",1021,275.5109]
["2019-05-02T21:19:00.000000000","2019-05-03T04:19:00.000000000",1016,476900.0]
["2019-05-02T21:19:15.000000000","2019-05-03T04:19:15.000000000",1019,17100.100000000002]
["2019-05-02T21:19:15.000000000","2019-05-03T04:19:15.000000000",1018,479554.19999999995]
["2019-05-02T21:19:30.000000000","2019-05-03T04:19:30.000000000",1017,476000.0]
["2019-05-02T21:19:30.000000000","2019-05-03T04:19:30.000000000",1020,2711586.0]
["2019-05-02T21:19:30.000000000","2019-05-03T04:19:30.000000000",1133,955.4937]
["2019-05-02T21:19:45.000000000","2019-05-03T04:19:45.000000000",1022,0.03111036]
["2019-05-02T21:19:45.000000000","2019-05-03T04:19:45.000000000",1130,747137661.9858]
["2019-05-02T21:20:00.000000000","2019-05-03T04:20:00.000000000",1021,275.2979]
["2019-05-02T21:20:00.000000000","2019-05-03T04:20:00.000000000",1016,476500.0]
["2019-05-02T21:20:15.000000000","2019-05-03T04:20:15.000000000",1019,17053.39]
["2019-05-02T21:20:15.000000000","2019-05-03T04:20:15.000000000",1018,479260.4]
["2019-05-02T21:20:30.000000000","2019-05-03T04:20:30.000000000",1017,476000.0]
["2019-05-02T21:20:30.000000000","2019-05-03T04:20:30.000000000",1020,2711586.0]
["2019-05-02T21:20:30.000000000","2019-05-03T04:20:30.000000000",1133,955.2875]
["2019-05-02T21:20:45.000000000","2019-05-03T04:20:45.000000000",1022,0.03333253]
["2019-05-02T21:20:45.000000000","2019-05-03T04:20:45.000000000",1130,746656355.4708]
["2019-05-02T21:21:00.000000000","2019-05-03T04:21:00.000000000",1021,275.5176]
["2019-05-02T21:21:00.000000000","2019-05-03T04:21:00.000000000",1016,476900.0]
["2019-05-02T21:21:15.000000000","2019-05-03T04:21:15.000000000",1019,17000.0]
["2019-05-02T21:21:15.000000000","2019-05-03T04:21:15.000000000",1018,478652.10000000003]
["2019-05-02T21:21:30.000000000","2019-05-03T04:21:30.000000000",1017,476000.0]
["2019-05-02T21:21:30.000000000","2019-05-03T04:21:30.000000000",1020,2711586.0]
["2019-05-02T21:21:30.000000000","2019-05-03T04:21:30.000000000",1133,955.275]
["2019-05-02T21:21:45.000000000","2019-05-03T04:21:45.000000000",1022,0.06666507]
["2019-05-02T21:21:45.000000000","2019-05-03T04:21:45.000000000",1130,746595887.103]
["2019-05-02T21:22:00.000000000","2019-05-03T04:22:00.000000000",1021,275.4731]
["2019-05-02T21:22:00.000000000","2019-05-03T04:22:00.000000000",1016,476700.0]
["2019-05-02T21:22:15.000000000","2019-05-03T04:22:15.000000000",1019,16900.15]
["2019-05-02T21:22:15.000000000","2019-05-03T04:22:15.000000000",1018,478989.6]
["2019-05-02T21:22:30.000000000","2019-05-03T04:22:30.000000000",1017,476000.0]
["2019-05-02T21:22:30.000000000","2019-05-03T04:22:30.000000000",1020,2711586.0]
["2019-05-02T21:22:30.000000000","2019-05-03T04:22:30.000000000",1133,955.5875]
["2019-05-02T21:22:45.000000000","2019-05-03T04:22:45.000000000",1022,0.05110988]
["2019-05-02T21:22:45.000000000","2019-05-03T04:22:45.000000000",1130,747131696.4966]
["2019-05-02T21:23:00.000000000","2019-05-03T04:23:00.000000000",1021,275.6575]
["2019-05-02T21:23:00.000000000","2019-05-03T04:23:00.000000000",1016,477100.0]
["2019-05-02T21:23:15.000000000","2019-05-03T04:23:15.000000000",1019,16900.15]
["2019-05-02T21:23:15.000000000","2019-05-03T04:23:15.000000000",1018,479660.39999999997]
["2019-05-02T21:23:30.000000000","2019-05-03T04:23:30.000000000",1017,476000.0]
["2019-05-02T21:23:30.000000000","2019-05-03T04:23:30.000000000",1020,2711586.0]
["2019-05-02T21:23:30.000000000","2019-05-03T04:23:30.000000000",1133,955.8687]
["2019-05-02T21:23:45.000000000","2019-05-03T04:23:45.000000000",1022,0.03333253]
["2019-05-02T21:23:45.000000000","2019-05-03T04:23:45.000000000",1130,746993405.6106]
["2019-05-02T21:24:00.000000000","2019-05-03T04:24:00.000000000",1021,275.6087]
["2019-05-02T21:24:00.000000000","2019-05-03T04:24:00.000000000",1016,477200.0]
["2019-05-02T21:24:15.000000000","2019-05-03T04:24:15.000000000",1019,16800.05]
["2019-05-02T21:24:15.000000000","2019-05-03T04:24:15.000000000",1018,479122.9]
["2019-05-02T21:24:30.000000000","2019-05-03T04:24:30.000000000",1017,476000.0]
["2019-05-02T21:24:30.000000000","2019-05-03T04:24:30.000000000",1020,2711586.0]
["2019-05-02T21:24:30.000000000","2019-05-03T04:24:30.000000000",1133,955.725]
["2019-05-02T21:24:45.000000000","2019-05-03T04:24:45.000000000",1022,0.01555518]
["2019-05-02T21:24:45.000000000","2019-05-03T04:24:45.000000000",1130,747631441.7964]
["2019-05-02T21:25:00.000000000","2019-05-03T04:25:00.000000000",1021,275.6241]
["2019-05-02T21:25:00.000000000","2019-05-03T04:25:00.000000000",1016,477200.0]
["2019-05-02T21:25:15.000000000","2019-05-03T04:25:15.000000000",1019,16700.199999999997]
["2019-05-02T21:25:15.000000000","2019-05-03T04:25:15.000000000",1018,479764.6]
["2019-05-02T21:25:30.000000000","2019-05-03T04:25:30.000000000",1017,476000.0]
["2019-05-02T21:25:30.000000000","2019-05-03T04:25:30.000000000",1020,2711586.0]
["2019-05-02T21:25:30.000000000","2019-05-03T04:25:30.000000000",1133,955.6667]
["2019-05-02T21:25:45.000000000","2019-05-03T04:25:45.000000000",1022,0.0]
["2019-05-02T21:25:45.000000000","2019-05-03T04:25:45.000000000",1130,747480677.6148]
["2019-05-02T21:26:00.000000000","2019-05-03T04:26:00.000000000",1021,275.5997]
["2019-05-02T21:26:00.000000000","2019-05-03T04:26:00.000000000",1016,477500.0]
["2019-05-02T21:26:15.000000000","2019-05-03T04:26:15.000000000",1019,16700.199999999997]
["2019-05-02T21:26:15.000000000","2019-05-03T04:26:15.000000000",1018,479420.8]
["2019-05-02T21:26:30.000000000","2019-05-03T04:26:30.000000000",1017,476000.0]
["2019-05-02T21:26:30.000000000","2019-05-03T04:26:30.000000000",1020,2711586.0]
["2019-05-02T21:26:30.000000000","2019-05-03T04:26:30.000000000",1133,954.5167]
["2019-05-02T21:26:45.000000000","2019-05-03T04:26:45.000000000",1022,0.01555518]
["2019-05-02T21:26:45.000000000","2019-05-03T04:26:45.000000000",1130,747733939.7472]
["2019-05-02T21:27:00.000000000","2019-05-03T04:27:00.000000000",1021,275.653]
["2019-05-02T21:27:00.000000000","2019-05-03T04:27:00.000000000",1016,477500.0]
["2019-05-02T21:27:15.000000000","2019-05-03T04:27:15.000000000",1019,16600.100000000002]
["2019-05-02T21:27:15.000000000","2019-05-03T04:27:15.000000000",1018,479837.5]
["2019-05-02T21:27:30.000000000","2019-05-03T04:27:30.000000000",1017,476000.0]
["2019-05-02T21:27:30.000000000","2019-05-03T04:27:30.000000000",1020,2711586.0]
["2019-05-02T21:27:30.000000000","2019-05-03T04:27:30.000000000",1133,955.8583]
["2019-05-02T21:27:45.000000000","2019-05-03T04:27:45.000000000",1022,0.0]
["2019-05-02T21:27:45.000000000","2019-05-03T04:27:45.000000000",1130,747517012.8672]
["2019-05-02T21:28:00.000000000","2019-05-03T04:28:00.000000000",1021,275.7263]
["2019-05-02T21:28:00.000000000","2019-05-03T04:28:00.000000000",1016,477500.0]
["2019-05-02T21:28:15.000000000","2019-05-03T04:28:15.000000000",1019,16600.100000000002]
["2019-05-02T21:28:15.000000000","2019-05-03T04:28:15.000000000",1018,479960.39999999997]
["2019-05-02T21:28:30.000000000","2019-05-03T04:28:30.000000000",1017,476000.0]
["2019-05-02T21:28:30.000000000","2019-05-03T04:28:30.000000000",1020,2711586.0]
["2019-05-02T21:28:30.000000000","2019-05-03T04:28:30.000000000",1133,955.9458]
["2019-05-02T21:28:45.000000000","2019-05-03T04:28:45.000000000",1022,0.01777735]
["2019-05-02T21:28:45.000000000","2019-05-03T04:28:45.000000000",1130,747722008.7688]
["2019-05-02T21:29:00.000000000","2019-05-03T04:29:00.000000000",1021,275.7108]
["2019-05-02T21:29:00.000000000","2019-05-03T04:29:00.000000000",1016,477800.0]
["2019-05-02T21:29:15.000000000","2019-05-03T04:29:15.000000000",1019,16500.0]
["2019-05-02T21:29:15.000000000","2019-05-03T04:29:15.000000000",1018,479339.60000000003]
["2019-05-02T21:29:30.000000000","2019-05-03T04:29:30.000000000",1017,476000.0]
["2019-05-02T21:29:30.000000000","2019-05-03T04:29:30.000000000",1020,2711586.0]
["2019-05-02T21:29:30.000000000","2019-05-03T04:29:30.000000000",1133,954.5208]
["2019-05-02T21:29:45.000000000","2019-05-03T04:29:45.000000000",1022,0.04666555]
["2019-05-02T21:29:45.000000000","2019-05-03T04:29:45.000000000",1130,747745870.7256]
["2019-05-02T21:30:00.000000000","2019-05-03T04:30:00.000000000",1021,275.6664]
["2019-05-02T21:30:00.000000000","2019-05-03T04:30:00.000000000",1016,477400.0]
["2019-05-02T21:30:15.000000000","2019-05-03T04:30:15.000000000",1019,16446.75]
["2019-05-02T21:30:15.000000000","2019-05-03T04:30:15.000000000",1018,479377.1]
["2019-05-02T21:30:30.000000000","2019-05-03T04:30:30.000000000",1017,476000.0]
["2019-05-02T21:30:30.000000000","2019-05-03T04:30:30.000000000",1020,2711586.0]
["2019-05-02T21:30:30.000000000","2019-05-03T04:30:30.000000000",1133,954.6292]
["2019-05-02T21:30:45.000000000","2019-05-03T04:30:45.000000000",1022,0.05110988]
["2019-05-02T21:30:45.000000000","2019-05-03T04:30:45.000000000",1130,747438919.1904]
["2019-05-02T21:31:00.000000000","2019-05-03T04:31:00.000000000",1021,275.7418]
["2019-05-02T21:31:00.000000000","2019-05-03T04:31:00.000000000",1016,477500.0]
["2019-05-02T21:31:15.000000000","2019-05-03T04:31:15.000000000",1019,16400.15]
["2019-05-02T21:31:15.000000000","2019-05-03T04:31:15.000000000",1018,478108.3]
["2019-05-02T21:31:30.000000000","2019-05-03T04:31:30.000000000",1017,476000.0]
["2019-05-02T21:31:30.000000000","2019-05-03T04:31:30.000000000",1020,2711586.0]
["2019-05-02T21:31:30.000000000","2019-05-03T04:31:30.000000000",1133,954.1708]
["2019-05-02T21:31:45.000000000","2019-05-03T04:31:45.000000000",1022,0.0355547]
["2019-05-02T21:31:45.000000000","2019-05-03T04:31:45.000000000",1130,747950324.31]
["2019-05-02T21:32:00.000000000","2019-05-03T04:32:00.000000000",1021,275.8284]
["2019-05-02T21:32:00.000000000","2019-05-03T04:32:00.000000000",1016,477800.0]
["2019-05-02T21:32:15.000000000","2019-05-03T04:32:15.000000000",1019,16346.76]
["2019-05-02T21:32:15.000000000","2019-05-03T04:32:15.000000000",1018,478516.7]
["2019-05-02T21:32:30.000000000","2019-05-03T04:32:30.000000000",1017,476000.0]
["2019-05-02T21:32:30.000000000","2019-05-03T04:32:30.000000000",1020,2711586.0]
["2019-05-02T21:32:30.000000000","2019-05-03T04:32:30.000000000",1133,955.4208]
["2019-05-02T21:32:45.000000000","2019-05-03T04:32:45.000000000",1022,0.03333253]
["2019-05-02T21:32:45.000000000","2019-05-03T04:32:45.000000000",1130,747782205.978]
["2019-05-02T21:33:00.000000000","2019-05-03T04:33:00.000000000",1021,275.8285]
["2019-05-02T21:33:00.000000000","2019-05-03T04:33:00.000000000",1016,477700.0]
["2019-05-02T21:33:15.000000000","2019-05-03T04:33:15.000000000",1019,16300.05]
["2019-05-02T21:33:15.000000000","2019-05-03T04:33:15.000000000",1018,478193.8]
["2019-05-02T21:33:30.000000000","2019-05-03T04:33:30.000000000",1017,476000.0]
["2019-05-02T21:33:30.000000000","2019-05-03T04:33:30.000000000",1020,2711586.0]
["2019-05-02T21:33:30.000000000","2019-05-03T04:33:30.000000000",1133,954.15]
["2019-05-02T21:33:45.000000000","2019-05-03T04:33:45.000000000",1022,0.05333205]
["2019-05-02T21:33:45.000000000","2019-05-03T04:33:45.000000000",1130,748113019.47]
["2019-05-02T21:34:00.000000000","2019-05-03T04:34:00.000000000",1021,275.9394]
["2019-05-02T21:34:00.000000000","2019-05-03T04:34:00.000000000",1016,477900.0]
["2019-05-02T21:34:15.000000000","2019-05-03T04:34:15.000000000",1019,16300.05]
["2019-05-02T21:34:15.000000000","2019-05-03T04:34:15.000000000",1018,478045.8]
["2019-05-02T21:34:30.000000000","2019-05-03T04:34:30.000000000",1017,478000.0]
["2019-05-02T21:34:30.000000000","2019-05-03T04:34:30.000000000",1020,2711586.0]
["2019-05-02T21:34:30.000000000","2019-05-03T04:34:30.000000000",1133,956.2687]
["2019-05-02T21:34:45.000000000","2019-05-03T04:34:45.000000000",1022,0.0355547]
["2019-05-02T21:34:45.000000000","2019-05-03T04:34:45.000000000",1130,748425936.4944]
["2019-05-02T21:35:00.000000000","2019-05-03T04:35:00.000000000",1021,275.986]
["2019-05-02T21:35:00.000000000","2019-05-03T04:35:00.000000000",1016,477900.0]
["2019-05-02T21:35:15.000000000","2019-05-03T04:35:15.000000000",1019,16300.05]
["2019-05-02T21:35:15.000000000","2019-05-03T04:35:15.000000000",1018,478133.30000000005]
["2019-05-02T21:35:30.000000000","2019-05-03T04:35:30.000000000",1017,477733.3]
["2019-05-02T21:35:30.000000000","2019-05-03T04:35:30.000000000",1020,2711586.0]
["2019-05-02T21:35:30.000000000","2019-05-03T04:35:30.000000000",1133,955.8583]
["2019-05-02T21:35:45.000000000","2019-05-03T04:35:45.000000000",1022,0.0]
["2019-05-02T21:35:45.000000000","2019-05-03T04:35:45.000000000",1130,748191384.3054]
["2019-05-02T21:36:00.000000000","2019-05-03T04:36:00.000000000",1021,275.9594]
["2019-05-02T21:36:00.000000000","2019-05-03T04:36:00.000000000",1016,478100.0]
["2019-05-02T21:36:15.000000000","2019-05-03T04:36:15.000000000",1019,16200.199999999999]
["2019-05-02T21:36:15.000000000","2019-05-03T04:36:15.000000000",1018,478216.7]
["2019-05-02T21:36:30.000000000","2019-05-03T04:36:30.000000000",1017,476266.7]
["2019-05-02T21:36:30.000000000","2019-05-03T04:36:30.000000000",1020,2711586.0]
["2019-05-02T21:36:30.000000000","2019-05-03T04:36:30.000000000",1133,954.4021]
["2019-05-02T21:36:45.000000000","2019-05-03T04:36:45.000000000",1022,0.05110988]
["2019-05-02T21:36:45.000000000","2019-05-03T04:36:45.000000000",1130,748419971.0052]
["2019-05-02T21:37:00.000000000","2019-05-03T04:37:00.000000000",1021,276.0592]
["2019-05-02T21:37:00.000000000","2019-05-03T04:37:00.000000000",1016,478200.0]
["2019-05-02T21:37:15.000000000","2019-05-03T04:37:15.000000000",1019,16200.199999999999]
["2019-05-02T21:37:15.000000000","2019-05-03T04:37:15.000000000",1018,478125.0]
["2019-05-02T21:37:30.000000000","2019-05-03T04:37:30.000000000",1017,476266.7]
["2019-05-02T21:37:30.000000000","2019-05-03T04:37:30.000000000",1020,2711586.0]
["2019-05-02T21:37:30.000000000","2019-05-03T04:37:30.000000000",1133,955.7209]
["2019-05-02T21:37:45.000000000","2019-05-03T04:37:45.000000000",1022,0.03333253]
["2019-05-02T21:37:45.000000000","2019-05-03T04:37:45.000000000",1130,748191113.1468]
["2019-05-02T21:38:00.000000000","2019-05-03T04:38:00.000000000",1021,275.9061]
["2019-05-02T21:38:00.000000000","2019-05-03T04:38:00.000000000",1016,478100.0]
["2019-05-02T21:38:15.000000000","2019-05-03T04:38:15.000000000",1019,16100.1]
["2019-05-02T21:38:15.000000000","2019-05-03T04:38:15.000000000",1018,478372.9]
["2019-05-02T21:38:30.000000000","2019-05-03T04:38:30.000000000",1017,478000.0]
["2019-05-02T21:38:30.000000000","2019-05-03T04:38:30.000000000",1020,2711586.0]
["2019-05-02T21:38:30.000000000","2019-05-03T04:38:30.000000000",1133,956.1542]
["2019-05-02T21:38:45.000000000","2019-05-03T04:38:45.000000000",1022,0.04888771]
["2019-05-02T21:38:45.000000000","2019-05-03T04:38:45.000000000",1130,748594868.3022]
["2019-05-02T21:39:00.000000000","2019-05-03T04:39:00.000000000",1021,276.0215]
["2019-05-02T21:39:00.000000000","2019-05-03T04:39:00.000000000",1016,478400.0]
["2019-05-02T21:39:15.000000000","2019-05-03T04:39:15.000000000",1019,16000.0]
["2019-05-02T21:39:15.000000000","2019-05-03T04:39:15.000000000",1018,478293.8]
["2019-05-02T21:39:30.000000000","2019-05-03T04:39:30.000000000",1017,478000.0]
["2019-05-02T21:39:30.000000000","2019-05-03T04:39:30.000000000",1020,2711586.0]
["2019-05-02T21:39:30.000000000","2019-05-03T04:39:30.000000000",1133,956.3563]
["2019-05-02T21:39:45.000000000","2019-05-03T04:39:45.000000000",1022,0.01777735]
["2019-05-02T21:39:45.000000000","2019-05-03T04:39:45.000000000",1130,748468237.236]
["2019-05-02T21:40:00.000000000","2019-05-03T04:40:00.000000000",1021,276.0571]
["2019-05-02T21:40:00.000000000","2019-05-03T04:40:00.000000000",1016,478400.0]
["2019-05-02T21:40:15.000000000","2019-05-03T04:40:15.000000000",1019,16000.0]
["2019-05-02T21:40:15.000000000","2019-05-03T04:40:15.000000000",1018,478260.4]
["2019-05-02T21:40:30.000000000","2019-05-03T04:40:30.000000000",1017,478000.0]
["2019-05-02T21:40:30.000000000","2019-05-03T04:40:30.000000000",1020,2711586.0]
["2019-05-02T21:40:30.000000000","2019-05-03T04:40:30.000000000",1133,956.3792]
["2019-05-02T21:40:45.000000000","2019-05-03T04:40:45.000000000",1022,0.03333253]
["2019-05-02T21:40:45.000000000","2019-05-03T04:40:45.000000000",1130,748618730.259]
["2019-05-02T21:41:00.000000000","2019-05-03T04:41:00.000000000",1021,276.0659]
["2019-05-02T21:41:00.000000000","2019-05-03T04:41:00.000000000",1016,478000.0]
["2019-05-02T21:41:15.000000000","2019-05-03T04:41:15.000000000",1019,15946.75]
["2019-05-02T21:41:15.000000000","2019-05-03T04:41:15.000000000",1018,478450.0]
["2019-05-02T21:41:30.000000000","2019-05-03T04:41:30.000000000",1017,478000.0]
["2019-05-02T21:41:30.000000000","2019-05-03T04:41:30.000000000",1020,2711586.0]
["2019-05-02T21:41:30.000000000","2019-05-03T04:41:30.000000000",1133,956.3396]
["2019-05-02T21:41:45.000000000","2019-05-03T04:41:45.000000000",1022,0.03333253]
["2019-05-02T21:41:45.000000000","2019-05-03T04:41:45.000000000",1130,748492370.3514]
["2019-05-02T21:42:00.000000000","2019-05-03T04:42:00.000000000",1021,275.9572]
["2019-05-02T21:42:00.000000000","2019-05-03T04:42:00.000000000",1016,477900.0]
["2019-05-02T21:42:15.000000000","2019-05-03T04:42:15.000000000",1019,15900.15]
["2019-05-02T21:42:15.000000000","2019-05-03T04:42:15.000000000",1018,478491.69999999995]
["2019-05-02T21:42:30.000000000","2019-05-03T04:42:30.000000000",1017,476266.7]
["2019-05-02T21:42:30.000000000","2019-05-03T04:42:30.000000000",1020,2711586.0]
["2019-05-02T21:42:30.000000000","2019-05-03T04:42:30.000000000",1133,954.8813]
["2019-05-02T21:42:45.000000000","2019-05-03T04:42:45.000000000",1022,0.01777735]
["2019-05-02T21:42:45.000000000","2019-05-03T04:42:45.000000000",1130,748636897.8852]
["2019-05-02T21:43:00.000000000","2019-05-03T04:43:00.000000000",1021,276.1459]
["2019-05-02T21:43:00.000000000","2019-05-03T04:43:00.000000000",1016,478200.0]
["2019-05-02T21:43:15.000000000","2019-05-03T04:43:15.000000000",1019,15900.15]
["2019-05-02T21:43:15.000000000","2019-05-03T04:43:15.000000000",1018,478541.7]
["2019-05-02T21:43:30.000000000","2019-05-03T04:43:30.000000000",1017,477733.3]
["2019-05-02T21:43:30.000000000","2019-05-03T04:43:30.000000000",1020,2711586.0]
["2019-05-02T21:43:30.000000000","2019-05-03T04:43:30.000000000",1133,956.4854]
["2019-05-02T21:43:45.000000000","2019-05-03T04:43:45.000000000",1022,0.0]
["2019-05-02T21:43:45.000000000","2019-05-03T04:43:45.000000000",1130,748787119.7496]
["2019-05-02T21:44:00.000000000","2019-05-03T04:44:00.000000000",1021,276.137]
["2019-05-02T21:44:00.000000000","2019-05-03T04:44:00.000000000",1016,478000.0]
["2019-05-02T21:44:15.000000000","2019-05-03T04:44:15.000000000",1019,15846.76]
["2019-05-02T21:44:15.000000000","2019-05-03T04:44:15.000000000",1018,478952.1]
["2019-05-02T21:44:30.000000000","2019-05-03T04:44:30.000000000",1017,478000.0]
["2019-05-02T21:44:30.000000000","2019-05-03T04:44:30.000000000",1020,2711586.0]
["2019-05-02T21:44:30.000000000","2019-05-03T04:44:30.000000000",1133,956.9229]
["2019-05-02T21:44:45.000000000","2019-05-03T04:44:45.000000000",1022,0.06666507]
["2019-05-02T21:44:45.000000000","2019-05-03T04:44:45.000000000",1130,748979913.5142]
["2019-05-02T21:45:00.000000000","2019-05-03T04:45:00.000000000",1021,276.2524]
["2019-05-02T21:45:00.000000000","2019-05-03T04:45:00.000000000",1016,478000.0]
["2019-05-02T21:45:15.000000000","2019-05-03T04:45:15.000000000",1019,15800.050000000001]
["2019-05-02T21:45:15.000000000","2019-05-03T04:45:15.000000000",1018,478687.5]
["2019-05-02T21:45:30.000000000","2019-05-03T04:45:30.000000000",1017,478000.0]
["2019-05-02T21:45:30.000000000","2019-05-03T04:45:30.000000000",1020,2711586.0]
["2019-05-02T21:45:30.000000000","2019-05-03T04:45:30.000000000",1133,956.8479]
["2019-05-02T21:45:45.000000000","2019-05-03T04:45:45.000000000",1022,0.08444241]
["2019-05-02T21:45:45.000000000","2019-05-03T04:45:45.000000000",1130,749063972.6802]
["2019-05-02T21:46:00.000000000","2019-05-03T04:46:00.000000000",1021,276.2701]
["2019-05-02T21:46:00.000000000","2019-05-03T04:46:00.000000000",1016,478300.0]
["2019-05-02T21:46:15.000000000","2019-05-03T04:46:15.000000000",1019,15800.050000000001]
["2019-05-02T21:46:15.000000000","2019-05-03T04:46:15.000000000",1018,478918.8]
["2019-05-02T21:46:30.000000000","2019-05-03T04:46:30.000000000",1017,478000.0]
["2019-05-02T21:46:30.000000000","2019-05-03T04:46:30.000000000",1020,2711586.0]
["2019-05-02T21:46:30.000000000","2019-05-03T04:46:30.000000000",1133,956.6708]
["2019-05-02T21:46:45.000000000","2019-05-03T04:46:45.000000000",1022,0.08222024]
["2019-05-02T21:46:45.000000000","2019-05-03T04:46:45.000000000",1130,749034145.2342]
["2019-05-02T21:47:00.000000000","2019-05-03T04:47:00.000000000",1021,276.086]
["2019-05-02T21:47:00.000000000","2019-05-03T04:47:00.000000000",1016,478600.0]
["2019-05-02T21:47:15.000000000","2019-05-03T04:47:15.000000000",1019,15700.2]
["2019-05-02T21:47:15.000000000","2019-05-03T04:47:15.000000000",1018,478754.2]
["2019-05-02T21:47:30.000000000","2019-05-03T04:47:30.000000000",1017,477733.3]
["2019-05-02T21:47:30.000000000","2019-05-03T04:47:30.000000000",1020,2711586.0]
["2019-05-02T21:47:30.000000000","2019-05-03T04:47:30.000000000",1133,956.5583]
["2019-05-02T21:47:45.000000000","2019-05-03T04:47:45.000000000",1022,0.08444241]
["2019-05-02T21:47:45.000000000","2019-05-03T04:47:45.000000000",1130,749166470.631]
["2019-05-02T21:48:00.000000000","2019-05-03T04:48:00.000000000",1021,276.208]
["2019-05-02T21:48:00.000000000","2019-05-03T04:48:00.000000000",1016,478500.0]
["2019-05-02T21:48:15.000000000","2019-05-03T04:48:15.000000000",1019,15700.2]
["2019-05-02T21:48:15.000000000","2019-05-03T04:48:15.000000000",1018,478875.0]
["2019-05-02T21:48:30.000000000","2019-05-03T04:48:30.000000000",1017,478000.0]
["2019-05-02T21:48:30.000000000","2019-05-03T04:48:30.000000000",1020,2711586.0]
["2019-05-02T21:48:30.000000000","2019-05-03T04:48:30.000000000",1133,956.875]
["2019-05-02T21:48:45.000000000","2019-05-03T04:48:45.000000000",1022,0.04888771]
["2019-05-02T21:48:45.000000000","2019-05-03T04:48:45.000000000",1130,749046076.2126]
["2019-05-02T21:49:00.000000000","2019-05-03T04:49:00.000000000",1021,276.3123]
["2019-05-02T21:49:00.000000000","2019-05-03T04:49:00.000000000",1016,478400.0]
["2019-05-02T21:49:15.000000000","2019-05-03T04:49:15.000000000",1019,15700.2]
["2019-05-02T21:49:15.000000000","2019-05-03T04:49:15.000000000",1018,478810.4]
["2019-05-02T21:49:30.000000000","2019-05-03T04:49:30.000000000",1017,478000.0]
["2019-05-02T21:49:30.000000000","2019-05-03T04:49:30.000000000",1020,2711586.0]
["2019-05-02T21:49:30.000000000","2019-05-03T04:49:30.000000000",1133,956.7875]
["2019-05-02T21:49:45.000000000","2019-05-03T04:49:45.000000000",1022,0.05110988]
["2019-05-02T21:49:45.000000000","2019-05-03T04:49:45.000000000",1130,748811252.865]
["2019-05-02T21:50:00.000000000","2019-05-03T04:50:00.000000000",1021,276.1259]
["2019-05-02T21:50:00.000000000","2019-05-03T04:50:00.000000000",1016,478600.0]
["2019-05-02T21:50:15.000000000","2019-05-03T04:50:15.000000000",1019,15700.2]
["2019-05-02T21:50:15.000000000","2019-05-03T04:50:15.000000000",1018,478764.6]
["2019-05-02T21:50:30.000000000","2019-05-03T04:50:30.000000000",1017,478000.0]
["2019-05-02T21:50:30.000000000","2019-05-03T04:50:30.000000000",1020,2711586.0]
["2019-05-02T21:50:30.000000000","2019-05-03T04:50:30.000000000",1133,956.725]
["2019-05-02T21:50:45.000000000","2019-05-03T04:50:45.000000000",1022,0.0355547]
["2019-05-02T21:50:45.000000000","2019-05-03T04:50:45.000000000",1130,748841622.6282]
["2019-05-02T21:51:00.000000000","2019-05-03T04:51:00.000000000",1021,276.2391]
["2019-05-02T21:51:00.000000000","2019-05-03T04:51:00.000000000",1016,478400.0]
["2019-05-02T21:51:15.000000000","2019-05-03T04:51:15.000000000",1019,15600.099999999999]
["2019-05-02T21:51:15.000000000","2019-05-03T04:51:15.000000000",1018,478822.9]
["2019-05-02T21:51:30.000000000","2019-05-03T04:51:30.000000000",1017,478000.0]
["2019-05-02T21:51:30.000000000","2019-05-03T04:51:30.000000000",1020,2711586.0]
["2019-05-02T21:51:30.000000000","2019-05-03T04:51:30.000000000",1133,957.0562]
["2019-05-02T21:51:45.000000000","2019-05-03T04:51:45.000000000",1022,0.01555518]
["2019-05-02T21:51:45.000000000","2019-05-03T04:51:45.000000000",1130,749533619.3754]
["2019-05-02T21:52:00.000000000","2019-05-03T04:52:00.000000000",1021,276.2679]
["2019-05-02T21:52:00.000000000","2019-05-03T04:52:00.000000000",1016,478600.0]
["2019-05-02T21:52:15.000000000","2019-05-03T04:52:15.000000000",1019,15600.099999999999]
["2019-05-02T21:52:15.000000000","2019-05-03T04:52:15.000000000",1018,478970.8]
["2019-05-02T21:52:30.000000000","2019-05-03T04:52:30.000000000",1017,478000.0]
["2019-05-02T21:52:30.000000000","2019-05-03T04:52:30.000000000",1020,2711586.0]
["2019-05-02T21:52:30.000000000","2019-05-03T04:52:30.000000000",1133,957.0063]
["2019-05-02T21:52:45.000000000","2019-05-03T04:52:45.000000000",1022,0.03333253]
["2019-05-02T21:52:45.000000000","2019-05-03T04:52:45.000000000",1130,748733159.1882]
["2019-05-02T21:53:00.000000000","2019-05-03T04:53:00.000000000",1021,276.2302]
["2019-05-02T21:53:00.000000000","2019-05-03T04:53:00.000000000",1016,478500.0]
["2019-05-02T21:53:15.000000000","2019-05-03T04:53:15.000000000",1019,15553.39]
["2019-05-02T21:53:15.000000000","2019-05-03T04:53:15.000000000",1018,478706.2]
["2019-05-02T21:53:30.000000000","2019-05-03T04:53:30.000000000",1017,478000.0]
["2019-05-02T21:53:30.000000000","2019-05-03T04:53:30.000000000",1020,2711586.0]
["2019-05-02T21:53:30.000000000","2019-05-03T04:53:30.000000000",1133,956.8396]
["2019-05-02T21:53:45.000000000","2019-05-03T04:53:45.000000000",1022,0.04888771]
["2019-05-02T21:53:45.000000000","2019-05-03T04:53:45.000000000",1130,748823183.8434]
["2019-05-02T21:54:00.000000000","2019-05-03T04:54:00.000000000",1021,276.228]
["2019-05-02T21:54:00.000000000","2019-05-03T04:54:00.000000000",1016,478500.0]
["2019-05-02T21:54:15.000000000","2019-05-03T04:54:15.000000000",1019,15500.0]
["2019-05-02T21:54:15.000000000","2019-05-03T04:54:15.000000000",1018,479014.6]
["2019-05-02T21:54:30.000000000","2019-05-03T04:54:30.000000000",1017,478000.0]
["2019-05-02T21:54:30.000000000","2019-05-03T04:54:30.000000000",1020,2711586.0]
["2019-05-02T21:54:30.000000000","2019-05-03T04:54:30.000000000",1133,957.0083]
["2019-05-02T21:54:45.000000000","2019-05-03T04:54:45.000000000",1022,0.0999976]
["2019-05-02T21:54:45.000000000","2019-05-03T04:54:45.000000000",1130,749004046.6296]
["2019-05-02T21:55:00.000000000","2019-05-03T04:55:00.000000000",1021,276.2413]
["2019-05-02T21:55:00.000000000","2019-05-03T04:55:00.000000000",1016,478300.0]
["2019-05-02T21:55:15.000000000","2019-05-03T04:55:15.000000000",1019,15400.15]
["2019-05-02T21:55:15.000000000","2019-05-03T04:55:15.000000000",1018,478922.9]
["2019-05-02T21:55:30.000000000","2019-05-03T04:55:30.000000000",1017,478000.0]
["2019-05-02T21:55:30.000000000","2019-05-03T04:55:30.000000000",1020,2711586.0]
["2019-05-02T21:55:30.000000000","2019-05-03T04:55:30.000000000",1133,956.8833]
["2019-05-02T21:55:45.000000000","2019-05-03T04:55:45.000000000",1022,0.05110988]
["2019-05-02T21:55:45.000000000","2019-05-03T04:55:45.000000000",1130,749178401.6094]
["2019-05-02T21:56:00.000000000","2019-05-03T04:56:00.000000000",1021,276.2924]
["2019-05-02T21:56:00.000000000","2019-05-03T04:56:00.000000000",1016,478400.0]
["2019-05-02T21:56:15.000000000","2019-05-03T04:56:15.000000000",1019,15300.050000000001]
["2019-05-02T21:56:15.000000000","2019-05-03T04:56:15.000000000",1018,479097.89999999997]
["2019-05-02T21:56:30.000000000","2019-05-03T04:56:30.000000000",1017,478000.0]
["2019-05-02T21:56:30.000000000","2019-05-03T04:56:30.000000000",1020,2711586.0]
["2019-05-02T21:56:30.000000000","2019-05-03T04:56:30.000000000",1133,957.0875]
["2019-05-02T21:56:45.000000000","2019-05-03T04:56:45.000000000",1022,0.03333253]
["2019-05-02T21:56:45.000000000","2019-05-03T04:56:45.000000000",1130,749419461.6048]
["2019-05-02T21:57:00.000000000","2019-05-03T04:57:00.000000000",1021,276.4234]
["2019-05-02T21:57:00.000000000","2019-05-03T04:57:00.000000000",1016,478500.0]
["2019-05-02T21:57:15.000000000","2019-05-03T04:57:15.000000000",1019,15300.050000000001]
["2019-05-02T21:57:15.000000000","2019-05-03T04:57:15.000000000",1018,479008.30000000005]
["2019-05-02T21:57:30.000000000","2019-05-03T04:57:30.000000000",1017,478000.0]
["2019-05-02T21:57:30.000000000","2019-05-03T04:57:30.000000000",1020,2711586.0]
["2019-05-02T21:57:30.000000000","2019-05-03T04:57:30.000000000",1133,957.0]
["2019-05-02T21:57:45.000000000","2019-05-03T04:57:45.000000000",1022,0.03333253]
["2019-05-02T21:57:45.000000000","2019-05-03T04:57:45.000000000",1130,749094342.4434]
["2019-05-02T21:58:00.000000000","2019-05-03T04:58:00.000000000",1021,276.2391]
["2019-05-02T21:58:00.000000000","2019-05-03T04:58:00.000000000",1016,478700.0]
["2019-05-02T21:58:15.000000000","2019-05-03T04:58:15.000000000",1019,15300.050000000001]
["2019-05-02T21:58:15.000000000","2019-05-03T04:58:15.000000000",1018,479187.5]
["2019-05-02T21:58:30.000000000","2019-05-03T04:58:30.000000000",1017,478000.0]
["2019-05-02T21:58:30.000000000","2019-05-03T04:58:30.000000000",1020,2711586.0]
["2019-05-02T21:58:30.000000000","2019-05-03T04:58:30.000000000",1133,957.2104]
["2019-05-02T21:58:45.000000000","2019-05-03T04:58:45.000000000",1022,0.0355547]
["2019-05-02T21:58:45.000000000","2019-05-03T04:58:45.000000000",1130,749232633.3294]
["2019-05-02T21:59:00.000000000","2019-05-03T04:59:00.000000000",1021,276.3234]
["2019-05-02T21:59:00.000000000","2019-05-03T04:59:00.000000000",1016,478500.0]
["2019-05-02T21:59:15.000000000","2019-05-03T04:59:15.000000000",1019,15300.050000000001]
["2019-05-02T21:59:15.000000000","2019-05-03T04:59:15.000000000",1018,479085.39999999997]
["2019-05-02T21:59:30.000000000","2019-05-03T04:59:30.000000000",1017,478000.0]
["2019-05-02T21:59:30.000000000","2019-05-03T04:59:30.000000000",1020,2711586.0]
["2019-05-02T21:59:30.000000000","2019-05-03T04:59:30.000000000",1133,957.2083]
["2019-05-02T21:59:45.000000000","2019-05-03T04:59:45.000000000",1022,0.0355547]
["2019-05-02T21:59:45.000000000","2019-05-03T04:59:45.000000000",1130,749238869.9772]
["2019-05-02T22:00:00.000000000","2019-05-03T05:00:00.000000000",1021,276.3035]
["2019-05-02T22:00:00.000000000","2019-05-03T05:00:00.000000000",1016,478600.0]
["2019-05-02T22:00:15.000000000","2019-05-03T05:00:15.000000000",1019,15200.2]
["2019-05-02T22:00:15.000000000","2019-05-03T05:00:15.000000000",1018,479029.2]
["2019-05-02T22:00:30.000000000","2019-05-03T05:00:30.000000000",1017,478000.0]
["2019-05-02T22:00:30.000000000","2019-05-03T05:00:30.000000000",1020,2711586.0]
["2019-05-02T22:00:30.000000000","2019-05-03T05:00:30.000000000",1133,957.1208]
["2019-05-02T22:00:45.000000000","2019-05-03T05:00:45.000000000",1022,0.04888771]
["2019-05-02T22:00:45.000000000","2019-05-03T05:00:45.000000000",1130,749383126.3524]
["2019-05-02T22:01:00.000000000","2019-05-03T05:01:00.000000000",1021,276.2769]
["2019-05-02T22:01:00.000000000","2019-05-03T05:01:00.000000000",1016,478400.0]
["2019-05-02T22:01:15.000000000","2019-05-03T05:01:15.000000000",1019,15200.2]
["2019-05-02T22:01:15.000000000","2019-05-03T05:01:15.000000000",1018,479245.8]
["2019-05-02T22:01:30.000000000","2019-05-03T05:01:30.000000000",1017,478000.0]
["2019-05-02T22:01:30.000000000","2019-05-03T05:01:30.000000000",1020,2711586.0]
["2019-05-02T22:01:30.000000000","2019-05-03T05:01:30.000000000",1133,957.4625]
["2019-05-02T22:01:45.000000000","2019-05-03T05:01:45.000000000",1022,0.0355547]
["2019-05-02T22:01:45.000000000","2019-05-03T05:01:45.000000000",1130,749196569.2356]
["2019-05-02T22:02:00.000000000","2019-05-03T05:02:00.000000000",1021,276.5188]
["2019-05-02T22:02:00.000000000","2019-05-03T05:02:00.000000000",1016,478700.0]
["2019-05-02T22:02:15.000000000","2019-05-03T05:02:15.000000000",1019,15100.099999999999]
["2019-05-02T22:02:15.000000000","2019-05-03T05:02:15.000000000",1018,479406.3]
["2019-05-02T22:02:30.000000000","2019-05-03T05:02:30.000000000",1017,478000.0]
["2019-05-02T22:02:30.000000000","2019-05-03T05:02:30.000000000",1020,2711586.0]
["2019-05-02T22:02:30.000000000","2019-05-03T05:02:30.000000000",1133,957.3604]
["2019-05-02T22:02:45.000000000","2019-05-03T05:02:45.000000000",1022,0.01777735]
["2019-05-02T22:02:45.000000000","2019-05-03T05:02:45.000000000",1130,749690349.0462]
["2019-05-02T22:03:00.000000000","2019-05-03T05:03:00.000000000",1021,276.5588]
["2019-05-02T22:03:00.000000000","2019-05-03T05:03:00.000000000",1016,478700.0]
["2019-05-02T22:03:15.000000000","2019-05-03T05:03:15.000000000",1019,15100.099999999999]
["2019-05-02T22:03:15.000000000","2019-05-03T05:03:15.000000000",1018,479537.5]
["2019-05-02T22:03:30.000000000","2019-05-03T05:03:30.000000000",1017,478000.0]
["2019-05-02T22:03:30.000000000","2019-05-03T05:03:30.000000000",1020,2711586.0]
["2019-05-02T22:03:30.000000000","2019-05-03T05:03:30.000000000",1133,957.5625]
["2019-05-02T22:03:45.000000000","2019-05-03T05:03:45.000000000",1022,0.0]
["2019-05-02T22:03:45.000000000","2019-05-03T05:03:45.000000000",1130,749738344.1184]
["2019-05-02T22:04:00.000000000","2019-05-03T05:04:00.000000000",1021,276.5743]
["2019-05-02T22:04:00.000000000","2019-05-03T05:04:00.000000000",1016,478900.0]
["2019-05-02T22:04:15.000000000","2019-05-03T05:04:15.000000000",1019,15000.0]
["2019-05-02T22:04:15.000000000","2019-05-03T05:04:15.000000000",1018,480112.5]
["2019-05-02T22:04:30.000000000","2019-05-03T05:04:30.000000000",1017,478000.0]
["2019-05-02T22:04:30.000000000","2019-05-03T05:04:30.000000000",1020,2711586.0]
["2019-05-02T22:04:30.000000000","2019-05-03T05:04:30.000000000",1133,957.5396]
["2019-05-02T22:04:45.000000000","2019-05-03T05:04:45.000000000",1022,0.08222024]
["2019-05-02T22:04:45.000000000","2019-05-03T05:04:45.000000000",1130,749786339.1906]
["2019-05-02T22:05:00.000000000","2019-05-03T05:05:00.000000000",1021,276.6609]
["2019-05-02T22:05:00.000000000","2019-05-03T05:05:00.000000000",1016,478600.0]
["2019-05-02T22:05:15.000000000","2019-05-03T05:05:15.000000000",1019,15053.39]
["2019-05-02T22:05:15.000000000","2019-05-03T05:05:15.000000000",1018,479391.7]
["2019-05-02T22:05:30.000000000","2019-05-03T05:05:30.000000000",1017,478000.0]
["2019-05-02T22:05:30.000000000","2019-05-03T05:05:30.000000000",1020,2711586.0]
["2019-05-02T22:05:30.000000000","2019-05-03T05:05:30.000000000",1133,957.5583]
["2019-05-02T22:05:45.000000000","2019-05-03T05:05:45.000000000",1022,0.03333253]
["2019-05-02T22:05:45.000000000","2019-05-03T05:05:45.000000000",1130,749786339.1906]
["2019-05-02T22:06:00.000000000","2019-05-03T05:06:00.000000000",1021,276.4655]
["2019-05-02T22:06:00.000000000","2019-05-03T05:06:00.000000000",1016,478700.0]
["2019-05-02T22:06:15.000000000","2019-05-03T05:06:15.000000000",1019,15000.0]
["2019-05-02T22:06:15.000000000","2019-05-03T05:06:15.000000000",1018,479402.10000000003]
["2019-05-02T22:06:30.000000000","2019-05-03T05:06:30.000000000",1017,478000.0]
["2019-05-02T22:06:30.000000000","2019-05-03T05:06:30.000000000",1020,2711586.0]
["2019-05-02T22:06:30.000000000","2019-05-03T05:06:30.000000000",1133,957.3929]
["2019-05-02T22:06:45.000000000","2019-05-03T05:06:45.000000000",1022,0.03111036]
["2019-05-02T22:06:45.000000000","2019-05-03T05:06:45.000000000",1130,749539856.0232]
["2019-05-02T22:07:00.000000000","2019-05-03T05:07:00.000000000",1021,276.3545]
["2019-05-02T22:07:00.000000000","2019-05-03T05:07:00.000000000",1016,478600.0]
["2019-05-02T22:07:15.000000000","2019-05-03T05:07:15.000000000",1019,15000.0]
["2019-05-02T22:07:15.000000000","2019-05-03T05:07:15.000000000",1018,479293.8]
["2019-05-02T22:07:30.000000000","2019-05-03T05:07:30.000000000",1017,478000.0]
["2019-05-02T22:07:30.000000000","2019-05-03T05:07:30.000000000",1020,2711586.0]
["2019-05-02T22:07:30.000000000","2019-05-03T05:07:30.000000000",1133,957.275]
["2019-05-02T22:07:45.000000000","2019-05-03T05:07:45.000000000",1022,0.0355547]
["2019-05-02T22:07:45.000000000","2019-05-03T05:07:45.000000000",1130,749822674.443]
["2019-05-02T22:08:00.000000000","2019-05-03T05:08:00.000000000",1021,276.5033]
["2019-05-02T22:08:00.000000000","2019-05-03T05:08:00.000000000",1016,478900.0]
["2019-05-02T22:08:15.000000000","2019-05-03T05:08:15.000000000",1019,15000.0]
["2019-05-02T22:08:15.000000000","2019-05-03T05:08:15.000000000",1018,481379.2]
["2019-05-02T22:08:30.000000000","2019-05-03T05:08:30.000000000",1017,478000.0]
["2019-05-02T22:08:30.000000000","2019-05-03T05:08:30.000000000",1020,2711586.0]
["2019-05-02T22:08:30.000000000","2019-05-03T05:08:30.000000000",1133,959.2667]
["2019-05-02T22:08:45.000000000","2019-05-03T05:08:45.000000000",1022,0.01555518]
["2019-05-02T22:08:45.000000000","2019-05-03T05:08:45.000000000",1130,749876906.163]
["2019-05-02T22:09:00.000000000","2019-05-03T05:09:00.000000000",1021,276.5521]
["2019-05-02T22:09:00.000000000","2019-05-03T05:09:00.000000000",1016,478800.0]
["2019-05-02T22:09:15.000000000","2019-05-03T05:09:15.000000000",1019,15000.0]
["2019-05-02T22:09:15.000000000","2019-05-03T05:09:15.000000000",1018,481397.89999999997]
["2019-05-02T22:09:30.000000000","2019-05-03T05:09:30.000000000",1017,478000.0]
["2019-05-02T22:09:30.000000000","2019-05-03T05:09:30.000000000",1020,2711586.0]
["2019-05-02T22:09:30.000000000","2019-05-03T05:09:30.000000000",1133,959.5896]
["2019-05-02T22:09:45.000000000","2019-05-03T05:09:45.000000000",1022,0.0999976]
["2019-05-02T22:09:45.000000000","2019-05-03T05:09:45.000000000",1130,749907004.7676]
["2019-05-02T22:10:00.000000000","2019-05-03T05:10:00.000000000",1021,276.5565]
["2019-05-02T22:10:00.000000000","2019-05-03T05:10:00.000000000",1016,478700.0]
["2019-05-02T22:10:15.000000000","2019-05-03T05:10:15.000000000",1019,14900.15]
["2019-05-02T22:10:15.000000000","2019-05-03T05:10:15.000000000",1018,480825.0]
["2019-05-02T22:10:30.000000000","2019-05-03T05:10:30.000000000",1017,478000.0]
["2019-05-02T22:10:30.000000000","2019-05-03T05:10:30.000000000",1020,2711586.0]
["2019-05-02T22:10:30.000000000","2019-05-03T05:10:30.000000000",1133,959.6958]
["2019-05-02T22:10:45.000000000","2019-05-03T05:10:45.000000000",1022,0.03333253]
["2019-05-02T22:10:45.000000000","2019-05-03T05:10:45.000000000",1130,749907004.7676]
["2019-05-02T22:11:00.000000000","2019-05-03T05:11:00.000000000",1021,276.6099]
["2019-05-02T22:11:00.000000000","2019-05-03T05:11:00.000000000",1016,478900.0]
["2019-05-02T22:11:15.000000000","2019-05-03T05:11:15.000000000",1019,14900.15]
["2019-05-02T22:11:15.000000000","2019-05-03T05:11:15.000000000",1018,481464.60000000003]
["2019-05-02T22:11:30.000000000","2019-05-03T05:11:30.000000000",1017,478000.0]
["2019-05-02T22:11:30.000000000","2019-05-03T05:11:30.000000000",1020,2711586.0]
["2019-05-02T22:11:30.000000000","2019-05-03T05:11:30.000000000",1133,959.4063]
["2019-05-02T22:11:45.000000000","2019-05-03T05:11:45.000000000",1022,0.03333253]
["2019-05-02T22:11:45.000000000","2019-05-03T05:11:45.000000000",1130,749907004.7676]
["2019-05-02T22:12:00.000000000","2019-05-03T05:12:00.000000000",1021,276.6276]
["2019-05-02T22:12:00.000000000","2019-05-03T05:12:00.000000000",1016,478900.0]
["2019-05-02T22:12:15.000000000","2019-05-03T05:12:15.000000000",1019,14900.15]
["2019-05-02T22:12:15.000000000","2019-05-03T05:12:15.000000000",1018,481525.0]
["2019-05-02T22:12:30.000000000","2019-05-03T05:12:30.000000000",1017,478000.0]
["2019-05-02T22:12:30.000000000","2019-05-03T05:12:30.000000000",1020,2711586.0]
["2019-05-02T22:12:30.000000000","2019-05-03T05:12:30.000000000",1133,959.5]
["2019-05-02T22:12:45.000000000","2019-05-03T05:12:45.000000000",1022,0.03333253]
["2019-05-02T22:12:45.000000000","2019-05-03T05:12:45.000000000",1130,750003266.0706]
["2019-05-02T22:13:00.000000000","2019-05-03T05:13:00.000000000",1021,276.5521]
["2019-05-02T22:13:00.000000000","2019-05-03T05:13:00.000000000",1016,478900.0]
["2019-05-02T22:13:15.000000000","2019-05-03T05:13:15.000000000",1019,14900.15]
["2019-05-02T22:13:15.000000000","2019-05-03T05:13:15.000000000",1018,481543.8]
["2019-05-02T22:13:30.000000000","2019-05-03T05:13:30.000000000",1017,478000.0]
["2019-05-02T22:13:30.000000000","2019-05-03T05:13:30.000000000",1020,2711586.0]
["2019-05-02T22:13:30.000000000","2019-05-03T05:13:30.000000000",1133,959.6625]
["2019-05-02T22:13:45.000000000","2019-05-03T05:13:45.000000000",1022,0.01777735]
["2019-05-02T22:13:45.000000000","2019-05-03T05:13:45.000000000",1130,750135591.4674]
["2019-05-02T22:14:00.000000000","2019-05-03T05:14:00.000000000",1021,276.6564]
["2019-05-02T22:14:00.000000000","2019-05-03T05:14:00.000000000",1016,478900.0]
["2019-05-02T22:14:15.000000000","2019-05-03T05:14:15.000000000",1019,14800.050000000001]
["2019-05-02T22:14:15.000000000","2019-05-03T05:14:15.000000000",1018,481464.60000000003]
["2019-05-02T22:14:30.000000000","2019-05-03T05:14:30.000000000",1017,478000.0]
["2019-05-02T22:14:30.000000000","2019-05-03T05:14:30.000000000",1020,2711586.0]
["2019-05-02T22:14:30.000000000","2019-05-03T05:14:30.000000000",1133,959.5667]
["2019-05-02T22:14:45.000000000","2019-05-03T05:14:45.000000000",1022,0.03333253]
["2019-05-02T22:14:45.000000000","2019-05-03T05:14:45.000000000",1130,750099527.3736]
["2019-05-02T22:15:00.000000000","2019-05-03T05:15:00.000000000",1021,276.6137]
["2019-05-02T22:15:00.000000000","2019-05-03T05:15:00.000000000",1130,750061836.3282]
["2019-05-02T22:15:15.000000000","2019-05-03T05:15:15.000000000",1021,276.5388]
["2019-05-02T22:15:15.000000000","2019-05-03T05:15:15.000000000",1016,479200.0]
["2019-05-02T22:15:30.000000000","2019-05-03T05:15:30.000000000",1019,14800.050000000001]
["2019-05-02T22:15:30.000000000","2019-05-03T05:15:30.000000000",1018,481445.80000000005]
["2019-05-02T22:15:45.000000000","2019-05-03T05:15:45.000000000",1017,478000.0]
["2019-05-02T22:15:45.000000000","2019-05-03T05:15:45.000000000",1020,2711586.0]
["2019-05-02T22:15:45.000000000","2019-05-03T05:15:45.000000000",1133,959.5063]
["2019-05-02T22:16:00.000000000","2019-05-03T05:16:00.000000000",1022,0.03333253]
["2019-05-02T22:16:00.000000000","2019-05-03T05:16:00.000000000",1130,750177892.209]
["2019-05-02T22:16:15.000000000","2019-05-03T05:16:15.000000000",1021,276.6565]
["2019-05-02T22:16:15.000000000","2019-05-03T05:16:15.000000000",1016,479200.0]
["2019-05-02T22:16:30.000000000","2019-05-03T05:16:30.000000000",1019,14800.050000000001]
["2019-05-02T22:16:30.000000000","2019-05-03T05:16:30.000000000",1018,481037.5]
["2019-05-02T22:16:45.000000000","2019-05-03T05:16:45.000000000",1017,478000.0]
["2019-05-02T22:16:45.000000000","2019-05-03T05:16:45.000000000",1020,2711586.0]
["2019-05-02T22:16:45.000000000","2019-05-03T05:16:45.000000000",1133,959.3271]
["2019-05-02T22:17:00.000000000","2019-05-03T05:17:00.000000000",1022,0.05333205]
["2019-05-02T22:17:00.000000000","2019-05-03T05:17:00.000000000",1130,749792304.6798]
["2019-05-02T22:17:15.000000000","2019-05-03T05:17:15.000000000",1021,276.6054]
["2019-05-02T22:17:15.000000000","2019-05-03T05:17:15.000000000",1016,479300.0]
["2019-05-02T22:17:30.000000000","2019-05-03T05:17:30.000000000",1019,14800.050000000001]
["2019-05-02T22:17:30.000000000","2019-05-03T05:17:30.000000000",1018,481397.89999999997]
["2019-05-02T22:17:45.000000000","2019-05-03T05:17:45.000000000",1017,478000.0]
["2019-05-02T22:17:45.000000000","2019-05-03T05:17:45.000000000",1020,2711586.0]
["2019-05-02T22:17:45.000000000","2019-05-03T05:17:45.000000000",1133,959.5208]
["2019-05-02T22:18:00.000000000","2019-05-03T05:18:00.000000000",1022,0.03333253]
["2019-05-02T22:18:00.000000000","2019-05-03T05:18:00.000000000",1130,750448779.6504]
["2019-05-02T22:18:15.000000000","2019-05-03T05:18:15.000000000",1021,276.7564]
["2019-05-02T22:18:15.000000000","2019-05-03T05:18:15.000000000",1016,479400.0]
["2019-05-02T22:18:30.000000000","2019-05-03T05:18:30.000000000",1019,14800.050000000001]
["2019-05-02T22:18:30.000000000","2019-05-03T05:18:30.000000000",1018,481433.3]
["2019-05-02T22:18:45.000000000","2019-05-03T05:18:45.000000000",1017,478000.0]
["2019-05-02T22:18:45.000000000","2019-05-03T05:18:45.000000000",1020,2711586.0]
["2019-05-02T22:18:45.000000000","2019-05-03T05:18:45.000000000",1133,959.5229]
["2019-05-02T22:19:00.000000000","2019-05-03T05:19:00.000000000",1022,0.01555518]
["2019-05-02T22:19:00.000000000","2019-05-03T05:19:00.000000000",1130,750171926.7198]
["2019-05-02T22:19:15.000000000","2019-05-03T05:19:15.000000000",1021,276.641]
["2019-05-02T22:19:15.000000000","2019-05-03T05:19:15.000000000",1016,479400.0]
["2019-05-02T22:19:30.000000000","2019-05-03T05:19:30.000000000",1019,14800.050000000001]
["2019-05-02T22:19:30.000000000","2019-05-03T05:19:30.000000000",1018,481429.19999999995]
["2019-05-02T22:19:45.000000000","2019-05-03T05:19:45.000000000",1017,478000.0]
["2019-05-02T22:19:45.000000000","2019-05-03T05:19:45.000000000",1020,2711586.0]
["2019-05-02T22:19:45.000000000","2019-05-03T05:19:45.000000000",1133,957.8104]
["2019-05-02T22:20:00.000000000","2019-05-03T05:20:00.000000000",1022,0.03111036]
["2019-05-02T22:20:00.000000000","2019-05-03T05:20:00.000000000",1130,749949305.5092]
["2019-05-02T22:20:15.000000000","2019-05-03T05:20:15.000000000",1021,276.5566]
["2019-05-02T22:20:15.000000000","2019-05-03T05:20:15.000000000",1016,479400.0]
["2019-05-02T22:20:30.000000000","2019-05-03T05:20:30.000000000",1019,14800.050000000001]
["2019-05-02T22:20:30.000000000","2019-05-03T05:20:30.000000000",1018,481412.5]
["2019-05-02T22:20:45.000000000","2019-05-03T05:20:45.000000000",1017,478000.0]
["2019-05-02T22:20:45.000000000","2019-05-03T05:20:45.000000000",1020,2711586.0]
["2019-05-02T22:20:45.000000000","2019-05-03T05:20:45.000000000",1133,959.5875]
["2019-05-02T22:21:00.000000000","2019-05-03T05:21:00.000000000",1022,0.05110988]
["2019-05-02T22:21:00.000000000","2019-05-03T05:21:00.000000000",1130,750310217.6058]
["2019-05-02T22:21:15.000000000","2019-05-03T05:21:15.000000000",1021,276.5654]
["2019-05-02T22:21:15.000000000","2019-05-03T05:21:15.000000000",1016,479400.0]
["2019-05-02T22:21:30.000000000","2019-05-03T05:21:30.000000000",1019,14800.050000000001]
["2019-05-02T22:21:30.000000000","2019-05-03T05:21:30.000000000",1018,481416.7]
["2019-05-02T22:21:45.000000000","2019-05-03T05:21:45.000000000",1017,478000.0]
["2019-05-02T22:21:45.000000000","2019-05-03T05:21:45.000000000",1020,2711586.0]
["2019-05-02T22:21:45.000000000","2019-05-03T05:21:45.000000000",1133,959.5583]
["2019-05-02T22:22:00.000000000","2019-05-03T05:22:00.000000000",1022,0.08444241]
["2019-05-02T22:22:00.000000000","2019-05-03T05:22:00.000000000",1130,750202025.3244]
["2019-05-02T22:22:15.000000000","2019-05-03T05:22:15.000000000",1021,276.6654]
["2019-05-02T22:22:15.000000000","2019-05-03T05:22:15.000000000",1016,479200.0]
["2019-05-02T22:22:30.000000000","2019-05-03T05:22:30.000000000",1019,14800.050000000001]
["2019-05-02T22:22:30.000000000","2019-05-03T05:22:30.000000000",1018,481764.6]
["2019-05-02T22:22:45.000000000","2019-05-03T05:22:45.000000000",1017,478000.0]
["2019-05-02T22:22:45.000000000","2019-05-03T05:22:45.000000000",1020,2711586.0]
["2019-05-02T22:22:45.000000000","2019-05-03T05:22:45.000000000",1133,959.7229]
["2019-05-02T22:23:00.000000000","2019-05-03T05:23:00.000000000",1022,0.06888723]
["2019-05-02T22:23:00.000000000","2019-05-03T05:23:00.000000000",1130,750719667.0918]
["2019-05-02T22:23:15.000000000","2019-05-03T05:23:15.000000000",1021,276.8563]
["2019-05-02T22:23:15.000000000","2019-05-03T05:23:15.000000000",1016,479100.0]
["2019-05-02T22:23:30.000000000","2019-05-03T05:23:30.000000000",1019,14800.050000000001]
["2019-05-02T22:23:30.000000000","2019-05-03T05:23:30.000000000",1018,481700.0]
["2019-05-02T22:23:45.000000000","2019-05-03T05:23:45.000000000",1017,478000.0]
["2019-05-02T22:23:45.000000000","2019-05-03T05:23:45.000000000",1020,2711586.0]
["2019-05-02T22:23:45.000000000","2019-05-03T05:23:45.000000000",1133,959.8646]
["2019-05-02T22:24:00.000000000","2019-05-03T05:24:00.000000000",1022,0.06888723]
["2019-05-02T22:24:00.000000000","2019-05-03T05:24:00.000000000",1130,750617169.141]
["2019-05-02T22:24:15.000000000","2019-05-03T05:24:15.000000000",1021,276.7741]
["2019-05-02T22:24:15.000000000","2019-05-03T05:24:15.000000000",1016,479500.0]
["2019-05-02T22:24:30.000000000","2019-05-03T05:24:30.000000000",1019,14800.050000000001]
["2019-05-02T22:24:30.000000000","2019-05-03T05:24:30.000000000",1018,481758.30000000005]
["2019-05-02T22:24:45.000000000","2019-05-03T05:24:45.000000000",1017,478000.0]
["2019-05-02T22:24:45.000000000","2019-05-03T05:24:45.000000000",1020,2711586.0]
["2019-05-02T22:24:45.000000000","2019-05-03T05:24:45.000000000",1133,959.7958]
["2019-05-02T22:25:00.000000000","2019-05-03T05:25:00.000000000",1022,0.06666507]
["2019-05-02T22:25:00.000000000","2019-05-03T05:25:00.000000000",1130,750713430.444]
["2019-05-02T22:25:15.000000000","2019-05-03T05:25:15.000000000",1021,276.823]
["2019-05-02T22:25:15.000000000","2019-05-03T05:25:15.000000000",1016,479600.0]
["2019-05-02T22:25:30.000000000","2019-05-03T05:25:30.000000000",1019,14800.050000000001]
["2019-05-02T22:25:30.000000000","2019-05-03T05:25:30.000000000",1018,481889.6]
["2019-05-02T22:25:45.000000000","2019-05-03T05:25:45.000000000",1017,478000.0]
["2019-05-02T22:25:45.000000000","2019-05-03T05:25:45.000000000",1020,2711586.0]
["2019-05-02T22:25:45.000000000","2019-05-03T05:25:45.000000000",1133,958.6458]
["2019-05-02T22:26:00.000000000","2019-05-03T05:26:00.000000000",1022,0.01555518]
["2019-05-02T22:26:00.000000000","2019-05-03T05:26:00.000000000",1130,750851992.4886]
["2019-05-02T22:26:15.000000000","2019-05-03T05:26:15.000000000",1021,276.8719]
["2019-05-02T22:26:15.000000000","2019-05-03T05:26:15.000000000",1016,479300.0]
["2019-05-02T22:26:30.000000000","2019-05-03T05:26:30.000000000",1019,14800.050000000001]
["2019-05-02T22:26:30.000000000","2019-05-03T05:26:30.000000000",1018,481835.39999999997]
["2019-05-02T22:26:45.000000000","2019-05-03T05:26:45.000000000",1017,478000.0]
["2019-05-02T22:26:45.000000000","2019-05-03T05:26:45.000000000",1020,2711586.0]
["2019-05-02T22:26:45.000000000","2019-05-03T05:26:45.000000000",1133,959.9354]
["2019-05-02T22:27:00.000000000","2019-05-03T05:27:00.000000000",1022,0.03333253]
["2019-05-02T22:27:00.000000000","2019-05-03T05:27:00.000000000",1130,750496774.7226]
["2019-05-02T22:27:15.000000000","2019-05-03T05:27:15.000000000",1021,276.843]
["2019-05-02T22:27:15.000000000","2019-05-03T05:27:15.000000000",1016,479300.0]
["2019-05-02T22:27:30.000000000","2019-05-03T05:27:30.000000000",1019,14800.050000000001]
["2019-05-02T22:27:30.000000000","2019-05-03T05:27:30.000000000",1018,481443.8]
["2019-05-02T22:27:45.000000000","2019-05-03T05:27:45.000000000",1017,478000.0]
["2019-05-02T22:27:45.000000000","2019-05-03T05:27:45.000000000",1020,2711586.0]
["2019-05-02T22:27:45.000000000","2019-05-03T05:27:45.000000000",1133,958.5938]
["2019-05-02T22:28:00.000000000","2019-05-03T05:28:00.000000000",1022,0.06666507]
["2019-05-02T22:28:00.000000000","2019-05-03T05:28:00.000000000",1130,750352518.3474]
["2019-05-02T22:28:15.000000000","2019-05-03T05:28:15.000000000",1021,276.7608]
["2019-05-02T22:28:15.000000000","2019-05-03T05:28:15.000000000",1016,479300.0]
["2019-05-02T22:28:30.000000000","2019-05-03T05:28:30.000000000",1019,14800.050000000001]
["2019-05-02T22:28:30.000000000","2019-05-03T05:28:30.000000000",1018,481414.60000000003]
["2019-05-02T22:28:45.000000000","2019-05-03T05:28:45.000000000",1017,478000.0]
["2019-05-02T22:28:45.000000000","2019-05-03T05:28:45.000000000",1020,2711586.0]
["2019-05-02T22:28:45.000000000","2019-05-03T05:28:45.000000000",1133,958.6458]
["2019-05-02T22:29:00.000000000","2019-05-03T05:29:00.000000000",1022,0.01555518]
["2019-05-02T22:29:00.000000000","2019-05-03T05:29:00.000000000",1130,750532838.8164]
["2019-05-02T22:29:15.000000000","2019-05-03T05:29:15.000000000",1021,276.8451]
["2019-05-02T22:29:15.000000000","2019-05-03T05:29:15.000000000",1016,479400.0]
["2019-05-02T22:29:30.000000000","2019-05-03T05:29:30.000000000",1019,14753.45]
["2019-05-02T22:29:30.000000000","2019-05-03T05:29:30.000000000",1018,480270.8]
["2019-05-02T22:29:45.000000000","2019-05-03T05:29:45.000000000",1017,478000.0]
["2019-05-02T22:29:45.000000000","2019-05-03T05:29:45.000000000",1020,2711586.0]
["2019-05-02T22:29:45.000000000","2019-05-03T05:29:45.000000000",1133,958.2143]
["2019-05-02T22:30:00.000000000","2019-05-03T05:30:00.000000000",1022,0.01777735]
["2019-05-02T22:30:00.000000000","2019-05-03T05:30:00.000000000",1130,750677366.3502]
["2019-05-02T22:30:15.000000000","2019-05-03T05:30:15.000000000",1021,276.8007]
["2019-05-02T22:30:15.000000000","2019-05-03T05:30:15.000000000",1016,479500.0]
["2019-05-02T22:30:30.000000000","2019-05-03T05:30:30.000000000",1019,14800.050000000001]
["2019-05-02T22:30:30.000000000","2019-05-03T05:30:30.000000000",1018,480322.9]
["2019-05-02T22:30:45.000000000","2019-05-03T05:30:45.000000000",1017,479733.3]
["2019-05-02T22:30:45.000000000","2019-05-03T05:30:45.000000000",1020,2711586.0]
["2019-05-02T22:30:45.000000000","2019-05-03T05:30:45.000000000",1133,960.3458]
["2019-05-02T22:31:00.000000000","2019-05-03T05:31:00.000000000",1022,0.06666507]
["2019-05-02T22:31:00.000000000","2019-05-03T05:31:00.000000000",1130,751171146.1608]
["2019-05-02T22:31:15.000000000","2019-05-03T05:31:15.000000000",1021,277.0405]
["2019-05-02T22:31:15.000000000","2019-05-03T05:31:15.000000000",1016,479800.0]
["2019-05-02T22:31:30.000000000","2019-05-03T05:31:30.000000000",1019,14700.2]
["2019-05-02T22:31:30.000000000","2019-05-03T05:31:30.000000000",1018,480664.60000000003]
["2019-05-02T22:31:45.000000000","2019-05-03T05:31:45.000000000",1017,478000.0]
["2019-05-02T22:31:45.000000000","2019-05-03T05:31:45.000000000",1020,2711586.0]
["2019-05-02T22:31:45.000000000","2019-05-03T05:31:45.000000000",1133,958.6333]
["2019-05-02T22:32:00.000000000","2019-05-03T05:32:00.000000000",1022,0.03333253]
["2019-05-02T22:32:00.000000000","2019-05-03T05:32:00.000000000",1130,751442033.6022]
["2019-05-02T22:32:15.000000000","2019-05-03T05:32:15.000000000",1021,277.1049]
["2019-05-02T22:32:15.000000000","2019-05-03T05:32:15.000000000",1016,479900.0]
["2019-05-02T22:32:30.000000000","2019-05-03T05:32:30.000000000",1019,14746.800000000001]
["2019-05-02T22:32:30.000000000","2019-05-03T05:32:30.000000000",1018,480712.5]
["2019-05-02T22:32:45.000000000","2019-05-03T05:32:45.000000000",1017,479733.3]
["2019-05-02T22:32:45.000000000","2019-05-03T05:32:45.000000000",1020,2711586.0]
["2019-05-02T22:32:45.000000000","2019-05-03T05:32:45.000000000",1133,960.4666]
["2019-05-02T22:33:00.000000000","2019-05-03T05:33:00.000000000",1022,0.06666507]
["2019-05-02T22:33:00.000000000","2019-05-03T05:33:00.000000000",1130,751351466.6298]
["2019-05-02T22:33:15.000000000","2019-05-03T05:33:15.000000000",1021,277.1426]
["2019-05-02T22:33:15.000000000","2019-05-03T05:33:15.000000000",1016,479900.0]
["2019-05-02T22:33:30.000000000","2019-05-03T05:33:30.000000000",1019,14700.2]
["2019-05-02T22:33:30.000000000","2019-05-03T05:33:30.000000000",1018,480506.3]
["2019-05-02T22:33:45.000000000","2019-05-03T05:33:45.000000000",1017,479733.3]
["2019-05-02T22:33:45.000000000","2019-05-03T05:33:45.000000000",1020,2711586.0]
["2019-05-02T22:33:45.000000000","2019-05-03T05:33:45.000000000",1133,960.1625]
["2019-05-02T22:34:00.000000000","2019-05-03T05:34:00.000000000",1022,0.0355547]
["2019-05-02T22:34:00.000000000","2019-05-03T05:34:00.000000000",1130,751351737.7884]
["2019-05-02T22:34:15.000000000","2019-05-03T05:34:15.000000000",1021,277.0538]
["2019-05-02T22:34:15.000000000","2019-05-03T05:34:15.000000000",1016,479700.0]
["2019-05-02T22:34:30.000000000","2019-05-03T05:34:30.000000000",1019,14700.2]
["2019-05-02T22:34:30.000000000","2019-05-03T05:34:30.000000000",1018,480568.8]
["2019-05-02T22:34:45.000000000","2019-05-03T05:34:45.000000000",1017,478000.0]
["2019-05-02T22:34:45.000000000","2019-05-03T05:34:45.000000000",1020,2711586.0]
["2019-05-02T22:34:45.000000000","2019-05-03T05:34:45.000000000",1133,958.5708]
["2019-05-02T22:35:00.000000000","2019-05-03T05:35:00.000000000",1022,0.0]
["2019-05-02T22:35:00.000000000","2019-05-03T05:35:00.000000000",1130,751237308.8592]
["2019-05-02T22:35:15.000000000","2019-05-03T05:35:15.000000000",1021,277.156]
["2019-05-02T22:35:15.000000000","2019-05-03T05:35:15.000000000",1016,480000.0]
["2019-05-02T22:35:30.000000000","2019-05-03T05:35:30.000000000",1019,14700.2]
["2019-05-02T22:35:30.000000000","2019-05-03T05:35:30.000000000",1018,480881.3]
["2019-05-02T22:35:45.000000000","2019-05-03T05:35:45.000000000",1017,480000.0]
["2019-05-02T22:35:45.000000000","2019-05-03T05:35:45.000000000",1020,2711586.0]
["2019-05-02T22:35:45.000000000","2019-05-03T05:35:45.000000000",1133,960.7229]
["2019-05-02T22:36:00.000000000","2019-05-03T05:36:00.000000000",1022,0.01777735]
["2019-05-02T22:36:00.000000000","2019-05-03T05:36:00.000000000",1130,751887276.0234]
["2019-05-02T22:36:15.000000000","2019-05-03T05:36:15.000000000",1021,277.2736]
["2019-05-02T22:36:15.000000000","2019-05-03T05:36:15.000000000",1016,480300.0]
["2019-05-02T22:36:30.000000000","2019-05-03T05:36:30.000000000",1019,14700.2]
["2019-05-02T22:36:30.000000000","2019-05-03T05:36:30.000000000",1018,480993.7]
["2019-05-02T22:36:45.000000000","2019-05-03T05:36:45.000000000",1017,480000.0]
["2019-05-02T22:36:45.000000000","2019-05-03T05:36:45.000000000",1020,2711586.0]
["2019-05-02T22:36:45.000000000","2019-05-03T05:36:45.000000000",1133,961.0938]
["2019-05-02T22:37:00.000000000","2019-05-03T05:37:00.000000000",1022,0.03111036]
["2019-05-02T22:37:00.000000000","2019-05-03T05:37:00.000000000",1130,751851211.9296]
["2019-05-02T22:37:15.000000000","2019-05-03T05:37:15.000000000",1021,277.2892]
["2019-05-02T22:37:15.000000000","2019-05-03T05:37:15.000000000",1016,480300.0]
["2019-05-02T22:37:30.000000000","2019-05-03T05:37:30.000000000",1019,14700.2]
["2019-05-02T22:37:30.000000000","2019-05-03T05:37:30.000000000",1018,480845.8]
["2019-05-02T22:37:45.000000000","2019-05-03T05:37:45.000000000",1017,480000.0]
["2019-05-02T22:37:45.000000000","2019-05-03T05:37:45.000000000",1020,2711586.0]
["2019-05-02T22:37:45.000000000","2019-05-03T05:37:45.000000000",1133,960.7896]
["2019-05-02T22:38:00.000000000","2019-05-03T05:38:00.000000000",1022,0.05110988]
["2019-05-02T22:38:00.000000000","2019-05-03T05:38:00.000000000",1130,751628590.719]
["2019-05-02T22:38:15.000000000","2019-05-03T05:38:15.000000000",1021,277.3177]
["2019-05-02T22:38:15.000000000","2019-05-03T05:38:15.000000000",1016,480200.0]
["2019-05-02T22:38:30.000000000","2019-05-03T05:38:30.000000000",1019,14700.2]
["2019-05-02T22:38:30.000000000","2019-05-03T05:38:30.000000000",1018,480916.7]
["2019-05-02T22:38:45.000000000","2019-05-03T05:38:45.000000000",1017,479733.3]
["2019-05-02T22:38:45.000000000","2019-05-03T05:38:45.000000000",1020,2711586.0]
["2019-05-02T22:38:45.000000000","2019-05-03T05:38:45.000000000",1133,960.7229]
["2019-05-02T22:39:00.000000000","2019-05-03T05:39:00.000000000",1022,0.03111036]
["2019-05-02T22:39:00.000000000","2019-05-03T05:39:00.000000000",1130,752086035.2772]
["2019-05-02T22:39:15.000000000","2019-05-03T05:39:15.000000000",1021,277.3868]
["2019-05-02T22:39:15.000000000","2019-05-03T05:39:15.000000000",1016,479900.0]
["2019-05-02T22:39:30.000000000","2019-05-03T05:39:30.000000000",1019,14700.2]
["2019-05-02T22:39:30.000000000","2019-05-03T05:39:30.000000000",1018,481114.6]
["2019-05-02T22:39:45.000000000","2019-05-03T05:39:45.000000000",1017,480000.0]
["2019-05-02T22:39:45.000000000","2019-05-03T05:39:45.000000000",1020,2711586.0]
["2019-05-02T22:39:45.000000000","2019-05-03T05:39:45.000000000",1133,962.6229]
["2019-05-02T22:40:00.000000000","2019-05-03T05:40:00.000000000",1022,0.04888771]
["2019-05-02T22:40:00.000000000","2019-05-03T05:40:00.000000000",1130,752362888.2078]
["2019-05-02T22:40:15.000000000","2019-05-03T05:40:15.000000000",1021,277.52]
["2019-05-02T22:40:15.000000000","2019-05-03T05:40:15.000000000",1016,480500.0]
["2019-05-02T22:40:30.000000000","2019-05-03T05:40:30.000000000",1019,14700.2]
["2019-05-02T22:40:30.000000000","2019-05-03T05:40:30.000000000",1018,482697.9]
["2019-05-02T22:40:45.000000000","2019-05-03T05:40:45.000000000",1017,480000.0]
["2019-05-02T22:40:45.000000000","2019-05-03T05:40:45.000000000",1020,2711586.0]
["2019-05-02T22:40:45.000000000","2019-05-03T05:40:45.000000000",1133,961.7687]
["2019-05-02T22:41:00.000000000","2019-05-03T05:41:00.000000000",1022,0.06666507]
["2019-05-02T22:41:00.000000000","2019-05-03T05:41:00.000000000",1130,752699938.3476]
["2019-05-02T22:41:15.000000000","2019-05-03T05:41:15.000000000",1021,277.5378]
["2019-05-02T22:41:15.000000000","2019-05-03T05:41:15.000000000",1016,480500.0]
["2019-05-02T22:41:30.000000000","2019-05-03T05:41:30.000000000",1019,14700.2]
["2019-05-02T22:41:30.000000000","2019-05-03T05:41:30.000000000",1018,481170.8]
["2019-05-02T22:41:45.000000000","2019-05-03T05:41:45.000000000",1017,480000.0]
["2019-05-02T22:41:45.000000000","2019-05-03T05:41:45.000000000",1020,2711586.0]
["2019-05-02T22:41:45.000000000","2019-05-03T05:41:45.000000000",1133,961.1417]
["2019-05-02T22:42:00.000000000","2019-05-03T05:42:00.000000000",1022,0.0355547]
["2019-05-02T22:42:00.000000000","2019-05-03T05:42:00.000000000",1130,752074104.2988]
["2019-05-02T22:42:15.000000000","2019-05-03T05:42:15.000000000",1021,277.4445]
["2019-05-02T22:42:15.000000000","2019-05-03T05:42:15.000000000",1016,480500.0]
["2019-05-02T22:42:30.000000000","2019-05-03T05:42:30.000000000",1019,14700.2]
["2019-05-02T22:42:30.000000000","2019-05-03T05:42:30.000000000",1018,483220.8]
["2019-05-02T22:42:45.000000000","2019-05-03T05:42:45.000000000",1017,480000.0]
["2019-05-02T22:42:45.000000000","2019-05-03T05:42:45.000000000",1020,2711586.0]
["2019-05-02T22:42:45.000000000","2019-05-03T05:42:45.000000000",1133,963.2333]
["2019-05-02T22:43:00.000000000","2019-05-03T05:43:00.000000000",1022,0.01777735]
["2019-05-02T22:43:00.000000000","2019-05-03T05:43:00.000000000",1130,752699938.3476]
["2019-05-02T22:43:15.000000000","2019-05-03T05:43:15.000000000",1021,277.6089]
["2019-05-02T22:43:15.000000000","2019-05-03T05:43:15.000000000",1016,480800.0]
["2019-05-02T22:43:30.000000000","2019-05-03T05:43:30.000000000",1019,14746.800000000001]
["2019-05-02T22:43:30.000000000","2019-05-03T05:43:30.000000000",1018,483408.3]
["2019-05-02T22:43:45.000000000","2019-05-03T05:43:45.000000000",1017,480000.0]
["2019-05-02T22:43:45.000000000","2019-05-03T05:43:45.000000000",1020,2711586.0]
["2019-05-02T22:43:45.000000000","2019-05-03T05:43:45.000000000",1133,963.2146]
["2019-05-02T22:44:00.000000000","2019-05-03T05:44:00.000000000",1022,0.05110988]
["2019-05-02T22:44:00.000000000","2019-05-03T05:44:00.000000000",1130,752525312.2092]
["2019-05-02T22:44:15.000000000","2019-05-03T05:44:15.000000000",1021,277.6288]
["2019-05-02T22:44:15.000000000","2019-05-03T05:44:15.000000000",1016,480800.0]
["2019-05-02T22:44:30.000000000","2019-05-03T05:44:30.000000000",1019,14700.2]
["2019-05-02T22:44:30.000000000","2019-05-03T05:44:30.000000000",1018,483243.7]
["2019-05-02T22:44:45.000000000","2019-05-03T05:44:45.000000000",1017,480000.0]
["2019-05-02T22:44:45.000000000","2019-05-03T05:44:45.000000000",1020,2711586.0]
["2019-05-02T22:44:45.000000000","2019-05-03T05:44:45.000000000",1133,963.3415]
["2019-05-02T22:45:00.000000000","2019-05-03T05:45:00.000000000",1022,0.0355547]
["2019-05-02T22:45:00.000000000","2019-05-03T05:45:00.000000000",1130,752838500.3922]
["2019-05-02T22:45:15.000000000","2019-05-03T05:45:15.000000000",1021,277.6221]
["2019-05-02T22:45:15.000000000","2019-05-03T05:45:15.000000000",1016,480700.0]
["2019-05-02T22:45:30.000000000","2019-05-03T05:45:30.000000000",1019,14700.2]
["2019-05-02T22:45:30.000000000","2019-05-03T05:45:30.000000000",1018,483620.8]
["2019-05-02T22:45:45.000000000","2019-05-03T05:45:45.000000000",1017,480000.0]
["2019-05-02T22:45:45.000000000","2019-05-03T05:45:45.000000000",1020,2711586.0]
["2019-05-02T22:45:45.000000000","2019-05-03T05:45:45.000000000",1133,962.0146]
["2019-05-02T22:46:00.000000000","2019-05-03T05:46:00.000000000",1022,0.0355547]
["2019-05-02T22:46:00.000000000","2019-05-03T05:46:00.000000000",1130,752453184.0216]
["2019-05-02T22:46:15.000000000","2019-05-03T05:46:15.000000000",1021,277.4979]
["2019-05-02T22:46:15.000000000","2019-05-03T05:46:15.000000000",1016,480600.0]
["2019-05-02T22:46:30.000000000","2019-05-03T05:46:30.000000000",1019,14700.2]
["2019-05-02T22:46:30.000000000","2019-05-03T05:46:30.000000000",1018,481925.0]
["2019-05-02T22:46:45.000000000","2019-05-03T05:46:45.000000000",1017,480000.0]
["2019-05-02T22:46:45.000000000","2019-05-03T05:46:45.000000000",1020,2711586.0]
["2019-05-02T22:46:45.000000000","2019-05-03T05:46:45.000000000",1133,961.1229]
["2019-05-02T22:47:00.000000000","2019-05-03T05:47:00.000000000",1022,0.03333253]
["2019-05-02T22:47:00.000000000","2019-05-03T05:47:00.000000000",1130,752362888.2078]
["2019-05-02T22:47:15.000000000","2019-05-03T05:47:15.000000000",1021,277.4645]
["2019-05-02T22:47:15.000000000","2019-05-03T05:47:15.000000000",1016,480500.0]
["2019-05-02T22:47:30.000000000","2019-05-03T05:47:30.000000000",1019,14700.2]
["2019-05-02T22:47:30.000000000","2019-05-03T05:47:30.000000000",1018,483412.5]
["2019-05-02T22:47:45.000000000","2019-05-03T05:47:45.000000000",1017,480000.0]
["2019-05-02T22:47:45.000000000","2019-05-03T05:47:45.000000000",1020,2711586.0]
["2019-05-02T22:47:45.000000000","2019-05-03T05:47:45.000000000",1133,963.4833]
["2019-05-02T22:48:00.000000000","2019-05-03T05:48:00.000000000",1022,0.03111036]
["2019-05-02T22:48:00.000000000","2019-05-03T05:48:00.000000000",1130,753338245.692]
["2019-05-02T22:48:15.000000000","2019-05-03T05:48:15.000000000",1021,277.6622]
["2019-05-02T22:48:15.000000000","2019-05-03T05:48:15.000000000",1016,480200.0]
["2019-05-02T22:48:30.000000000","2019-05-03T05:48:30.000000000",1019,14700.2]
["2019-05-02T22:48:30.000000000","2019-05-03T05:48:30.000000000",1018,481220.8]
["2019-05-02T22:48:45.000000000","2019-05-03T05:48:45.000000000",1017,480000.0]
["2019-05-02T22:48:45.000000000","2019-05-03T05:48:45.000000000",1020,2711586.0]
["2019-05-02T22:48:45.000000000","2019-05-03T05:48:45.000000000",1133,962.7687]
["2019-05-02T22:49:00.000000000","2019-05-03T05:49:00.000000000",1022,0.0]
["2019-05-02T22:49:00.000000000","2019-05-03T05:49:00.000000000",1130,751833315.462]
["2019-05-02T22:49:15.000000000","2019-05-03T05:49:15.000000000",1021,277.3491]
["2019-05-02T22:49:15.000000000","2019-05-03T05:49:15.000000000",1016,480600.0]
["2019-05-02T22:49:30.000000000","2019-05-03T05:49:30.000000000",1019,14700.2]
["2019-05-02T22:49:30.000000000","2019-05-03T05:49:30.000000000",1018,483393.7]
["2019-05-02T22:49:45.000000000","2019-05-03T05:49:45.000000000",1017,480000.0]
["2019-05-02T22:49:45.000000000","2019-05-03T05:49:45.000000000",1020,2711586.0]
["2019-05-02T22:49:45.000000000","2019-05-03T05:49:45.000000000",1133,963.3896]
["2019-05-02T22:50:00.000000000","2019-05-03T05:50:00.000000000",1022,0.03333253]
["2019-05-02T22:50:00.000000000","2019-05-03T05:50:00.000000000",1130,753067358.2506]
["2019-05-02T22:50:15.000000000","2019-05-03T05:50:15.000000000",1021,277.651]
["2019-05-02T22:50:15.000000000","2019-05-03T05:50:15.000000000",1016,480500.0]
["2019-05-02T22:50:30.000000000","2019-05-03T05:50:30.000000000",1019,14753.45]
["2019-05-02T22:50:30.000000000","2019-05-03T05:50:30.000000000",1018,483472.89999999997]
["2019-05-02T22:50:45.000000000","2019-05-03T05:50:45.000000000",1017,480000.0]
["2019-05-02T22:50:45.000000000","2019-05-03T05:50:45.000000000",1020,2711586.0]
["2019-05-02T22:50:45.000000000","2019-05-03T05:50:45.000000000",1133,963.6458]
["2019-05-02T22:51:00.000000000","2019-05-03T05:51:00.000000000",1022,0.0]
["2019-05-02T22:51:00.000000000","2019-05-03T05:51:00.000000000",1130,752736273.6]
["2019-05-02T22:51:15.000000000","2019-05-03T05:51:15.000000000",1021,277.8087]
["2019-05-02T22:51:15.000000000","2019-05-03T05:51:15.000000000",1016,480800.0]
["2019-05-02T22:51:30.000000000","2019-05-03T05:51:30.000000000",1019,14700.2]
["2019-05-02T22:51:30.000000000","2019-05-03T05:51:30.000000000",1018,483889.6]
["2019-05-02T22:51:45.000000000","2019-05-03T05:51:45.000000000",1017,480000.0]
["2019-05-02T22:51:45.000000000","2019-05-03T05:51:45.000000000",1020,2711586.0]
["2019-05-02T22:51:45.000000000","2019-05-03T05:51:45.000000000",1133,962.5771]
["2019-05-02T22:52:00.000000000","2019-05-03T05:52:00.000000000",1022,0.0999976]
["2019-05-02T22:52:00.000000000","2019-05-03T05:52:00.000000000",1130,753494704.2042]
["2019-05-02T22:52:15.000000000","2019-05-03T05:52:15.000000000",1021,277.7554]
["2019-05-02T22:52:15.000000000","2019-05-03T05:52:15.000000000",1016,480900.0]
["2019-05-02T22:52:30.000000000","2019-05-03T05:52:30.000000000",1019,14700.2]
["2019-05-02T22:52:30.000000000","2019-05-03T05:52:30.000000000",1018,482631.3]
["2019-05-02T22:52:45.000000000","2019-05-03T05:52:45.000000000",1017,480000.0]
["2019-05-02T22:52:45.000000000","2019-05-03T05:52:45.000000000",1020,2711586.0]
["2019-05-02T22:52:45.000000000","2019-05-03T05:52:45.000000000",1133,962.0875]
["2019-05-02T22:53:00.000000000","2019-05-03T05:53:00.000000000",1022,0.0644429]
["2019-05-02T22:53:00.000000000","2019-05-03T05:53:00.000000000",1130,753446437.9734]
["2019-05-02T22:53:15.000000000","2019-05-03T05:53:15.000000000",1021,277.8029]
["2019-05-02T22:53:15.000000000","2019-05-03T05:53:15.000000000",1016,480900.0]
["2019-05-02T22:53:30.000000000","2019-05-03T05:53:30.000000000",1019,14700.2]
["2019-05-02T22:53:30.000000000","2019-05-03T05:53:30.000000000",1018,482137.5]
["2019-05-02T22:53:45.000000000","2019-05-03T05:53:45.000000000",1017,480000.0]
["2019-05-02T22:53:45.000000000","2019-05-03T05:53:45.000000000",1020,2711586.0]
["2019-05-02T22:53:45.000000000","2019-05-03T05:53:45.000000000",1133,963.4479]
["2019-05-02T22:54:00.000000000","2019-05-03T05:54:00.000000000",1022,0.03333253]
["2019-05-02T22:54:00.000000000","2019-05-03T05:54:00.000000000",1130,753476536.578]
["2019-05-02T22:54:15.000000000","2019-05-03T05:54:15.000000000",1021,277.8885]
["2019-05-02T22:54:15.000000000","2019-05-03T05:54:15.000000000",1016,481200.0]
["2019-05-02T22:54:30.000000000","2019-05-03T05:54:30.000000000",1019,14700.2]
["2019-05-02T22:54:30.000000000","2019-05-03T05:54:30.000000000",1018,483485.4]
["2019-05-02T22:54:45.000000000","2019-05-03T05:54:45.000000000",1017,480000.0]
["2019-05-02T22:54:45.000000000","2019-05-03T05:54:45.000000000",1020,2711586.0]
["2019-05-02T22:54:45.000000000","2019-05-03T05:54:45.000000000",1133,962.6625]
["2019-05-02T22:55:00.000000000","2019-05-03T05:55:00.000000000",1022,0.0]
["2019-05-02T22:55:00.000000000","2019-05-03T05:55:00.000000000",1130,753446437.9734]
["2019-05-02T22:55:15.000000000","2019-05-03T05:55:15.000000000",1021,277.7775]
["2019-05-02T22:55:15.000000000","2019-05-03T05:55:15.000000000",1016,480500.0]
["2019-05-02T22:55:30.000000000","2019-05-03T05:55:30.000000000",1019,14700.2]
["2019-05-02T22:55:30.000000000","2019-05-03T05:55:30.000000000",1018,483439.6]
["2019-05-02T22:55:45.000000000","2019-05-03T05:55:45.000000000",1017,480000.0]
["2019-05-02T22:55:45.000000000","2019-05-03T05:55:45.000000000",1020,2711586.0]
["2019-05-02T22:55:45.000000000","2019-05-03T05:55:45.000000000",1133,961.8479]
["2019-05-02T22:56:00.000000000","2019-05-03T05:56:00.000000000",1022,0.03333253]
["2019-05-02T22:56:00.000000000","2019-05-03T05:56:00.000000000",1130,752621844.6708]
["2019-05-02T22:56:15.000000000","2019-05-03T05:56:15.000000000",1021,277.5356]
["2019-05-02T22:56:15.000000000","2019-05-03T05:56:15.000000000",1016,480500.0]
["2019-05-02T22:56:30.000000000","2019-05-03T05:56:30.000000000",1019,14700.2]
["2019-05-02T22:56:30.000000000","2019-05-03T05:56:30.000000000",1018,483460.39999999997]
["2019-05-02T22:56:45.000000000","2019-05-03T05:56:45.000000000",1017,480000.0]
["2019-05-02T22:56:45.000000000","2019-05-03T05:56:45.000000000",1020,2711586.0]
["2019-05-02T22:56:45.000000000","2019-05-03T05:56:45.000000000",1133,963.4]
["2019-05-02T22:57:00.000000000","2019-05-03T05:57:00.000000000",1022,0.0]
["2019-05-02T22:57:00.000000000","2019-05-03T05:57:00.000000000",1130,752296725.5094]
["2019-05-02T22:57:15.000000000","2019-05-03T05:57:15.000000000",1021,277.5467]
["2019-05-02T22:57:15.000000000","2019-05-03T05:57:15.000000000",1016,480400.0]
["2019-05-02T22:57:30.000000000","2019-05-03T05:57:30.000000000",1019,14700.2]
["2019-05-02T22:57:30.000000000","2019-05-03T05:57:30.000000000",1018,482887.5]
["2019-05-02T22:57:45.000000000","2019-05-03T05:57:45.000000000",1017,480000.0]
["2019-05-02T22:57:45.000000000","2019-05-03T05:57:45.000000000",1020,2711586.0]
["2019-05-02T22:57:45.000000000","2019-05-03T05:57:45.000000000",1133,961.8792]
["2019-05-02T22:58:00.000000000","2019-05-03T05:58:00.000000000",1022,0.06888723]
["2019-05-02T22:58:00.000000000","2019-05-03T05:58:00.000000000",1130,752152197.9756]
["2019-05-02T22:58:15.000000000","2019-05-03T05:58:15.000000000",1021,277.3224]
["2019-05-02T22:58:15.000000000","2019-05-03T05:58:15.000000000",1016,480300.0]
["2019-05-02T22:58:30.000000000","2019-05-03T05:58:30.000000000",1019,14700.2]
["2019-05-02T22:58:30.000000000","2019-05-03T05:58:30.000000000",1018,482629.2]
["2019-05-02T22:58:45.000000000","2019-05-03T05:58:45.000000000",1017,480000.0]
["2019-05-02T22:58:45.000000000","2019-05-03T05:58:45.000000000",1020,2711586.0]
["2019-05-02T22:58:45.000000000","2019-05-03T05:58:45.000000000",1133,961.5021]
["2019-05-02T22:59:00.000000000","2019-05-03T05:59:00.000000000",1022,0.05110988]
["2019-05-02T22:59:00.000000000","2019-05-03T05:59:00.000000000",1130,752037769.0464]
["2019-05-02T22:59:15.000000000","2019-05-03T05:59:15.000000000",1021,277.3691]
["2019-05-02T22:59:15.000000000","2019-05-03T05:59:15.000000000",1016,480500.0]
["2019-05-02T22:59:30.000000000","2019-05-03T05:59:30.000000000",1019,14700.2]
["2019-05-02T22:59:30.000000000","2019-05-03T05:59:30.000000000",1018,481145.8]
["2019-05-02T22:59:45.000000000","2019-05-03T05:59:45.000000000",1017,480000.0]
["2019-05-02T22:59:45.000000000","2019-05-03T05:59:45.000000000",1020,2711586.0]
["2019-05-02T22:59:45.000000000","2019-05-03T05:59:45.000000000",1133,962.5229]
["2019-05-02T23:00:00.000000000","2019-05-03T06:00:00.000000000",1022,0.01777735]
["2019-05-02T23:00:00.000000000","2019-05-03T06:00:00.000000000",1130,752200464.2064]
["2019-05-02T23:00:15.000000000","2019-05-03T06:00:15.000000000",1021,277.4091]
["2019-05-02T23:00:15.000000000","2019-05-03T06:00:15.000000000",1016,480600.0]
["2019-05-02T23:00:30.000000000","2019-05-03T06:00:30.000000000",1019,14700.2]
["2019-05-02T23:00:30.000000000","2019-05-03T06:00:30.000000000",1018,480825.0]
["2019-05-02T23:00:45.000000000","2019-05-03T06:00:45.000000000",1017,480000.0]
["2019-05-02T23:00:45.000000000","2019-05-03T06:00:45.000000000",1020,2711586.0]
["2019-05-02T23:00:45.000000000","2019-05-03T06:00:45.000000000",1133,962.4104]
["2019-05-02T23:01:00.000000000","2019-05-03T06:01:00.000000000",1022,0.04888771]
["2019-05-02T23:01:00.000000000","2019-05-03T06:01:00.000000000",1130,752344991.7402]
["2019-05-02T23:01:15.000000000","2019-05-03T06:01:15.000000000",1021,277.5089]
["2019-05-02T23:01:15.000000000","2019-05-03T06:01:15.000000000",1016,480600.0]
["2019-05-02T23:01:30.000000000","2019-05-03T06:01:30.000000000",1019,14700.2]
["2019-05-02T23:01:30.000000000","2019-05-03T06:01:30.000000000",1018,483106.3]
["2019-05-02T23:01:45.000000000","2019-05-03T06:01:45.000000000",1017,480000.0]
["2019-05-02T23:01:45.000000000","2019-05-03T06:01:45.000000000",1020,2711586.0]
["2019-05-02T23:02:00.000000000","2019-05-03T06:02:00.000000000",1017,480000.0]
["2019-05-02T23:02:00.000000000","2019-05-03T06:02:00.000000000",1020,2711586.0]
["2019-05-02T23:02:00.000000000","2019-05-03T06:02:00.000000000",1133,963.4375]
["2019-05-02T23:02:15.000000000","2019-05-03T06:02:15.000000000",1022,0.06888723]
["2019-05-02T23:02:15.000000000","2019-05-03T06:02:15.000000000",1130,752561647.4616]
["2019-05-02T23:02:30.000000000","2019-05-03T06:02:30.000000000",1021,277.489]
["2019-05-02T23:02:30.000000000","2019-05-03T06:02:30.000000000",1016,480600.0]
["2019-05-02T23:02:45.000000000","2019-05-03T06:02:45.000000000",1019,14700.2]
["2019-05-02T23:02:45.000000000","2019-05-03T06:02:45.000000000",1018,483377.1]
["2019-05-02T23:03:00.000000000","2019-05-03T06:03:00.000000000",1017,480000.0]
["2019-05-02T23:03:00.000000000","2019-05-03T06:03:00.000000000",1020,2711586.0]
["2019-05-02T23:03:00.000000000","2019-05-03T06:03:00.000000000",1133,963.3208]
["2019-05-02T23:03:15.000000000","2019-05-03T06:03:15.000000000",1022,0.01555518]
["2019-05-02T23:03:15.000000000","2019-05-03T06:03:15.000000000",1130,752435287.554]
["2019-05-02T23:03:30.000000000","2019-05-03T06:03:30.000000000",1021,277.489]
["2019-05-02T23:03:30.000000000","2019-05-03T06:03:30.000000000",1016,480900.0]
["2019-05-02T23:03:45.000000000","2019-05-03T06:03:45.000000000",1019,14700.2]
["2019-05-02T23:03:45.000000000","2019-05-03T06:03:45.000000000",1018,483247.8]
["2019-05-02T23:04:00.000000000","2019-05-03T06:04:00.000000000",1017,480000.0]
["2019-05-02T23:04:00.000000000","2019-05-03T06:04:00.000000000",1020,2711586.0]
["2019-05-02T23:04:00.000000000","2019-05-03T06:04:00.000000000",1133,963.4396]
["2019-05-02T23:04:15.000000000","2019-05-03T06:04:15.000000000",1022,0.04888771]
["2019-05-02T23:04:15.000000000","2019-05-03T06:04:15.000000000",1130,752711869.326]
["2019-05-02T23:04:30.000000000","2019-05-03T06:04:30.000000000",1021,277.5156]
["2019-05-02T23:04:30.000000000","2019-05-03T06:04:30.000000000",1016,480600.0]
["2019-05-02T23:04:45.000000000","2019-05-03T06:04:45.000000000",1019,14700.2]
["2019-05-02T23:04:45.000000000","2019-05-03T06:04:45.000000000",1018,483404.2]
["2019-05-02T23:05:00.000000000","2019-05-03T06:05:00.000000000",1017,480000.0]
["2019-05-02T23:05:00.000000000","2019-05-03T06:05:00.000000000",1020,2711586.0]
["2019-05-02T23:05:00.000000000","2019-05-03T06:05:00.000000000",1133,963.3687]
["2019-05-02T23:05:15.000000000","2019-05-03T06:05:15.000000000",1022,0.08444241]
["2019-05-02T23:05:15.000000000","2019-05-03T06:05:15.000000000",1130,752886766.623]
["2019-05-02T23:05:30.000000000","2019-05-03T06:05:30.000000000",1021,277.6022]
["2019-05-02T23:05:30.000000000","2019-05-03T06:05:30.000000000",1016,481000.0]
["2019-05-02T23:05:45.000000000","2019-05-03T06:05:45.000000000",1019,14700.2]
["2019-05-02T23:05:45.000000000","2019-05-03T06:05:45.000000000",1018,483522.89999999997]
["2019-05-02T23:06:00.000000000","2019-05-03T06:06:00.000000000",1017,480000.0]
["2019-05-02T23:06:00.000000000","2019-05-03T06:06:00.000000000",1020,2711586.0]
["2019-05-02T23:06:00.000000000","2019-05-03T06:06:00.000000000",1133,963.5313]
["2019-05-02T23:06:15.000000000","2019-05-03T06:06:15.000000000",1022,0.0]
["2019-05-02T23:06:15.000000000","2019-05-03T06:06:15.000000000",1130,752928796.206]
["2019-05-02T23:06:30.000000000","2019-05-03T06:06:30.000000000",1021,277.6555]
["2019-05-02T23:06:30.000000000","2019-05-03T06:06:30.000000000",1016,480800.0]
["2019-05-02T23:06:45.000000000","2019-05-03T06:06:45.000000000",1019,14700.2]
["2019-05-02T23:06:45.000000000","2019-05-03T06:06:45.000000000",1018,483343.8]
["2019-05-02T23:07:00.000000000","2019-05-03T06:07:00.000000000",1017,480000.0]
["2019-05-02T23:07:00.000000000","2019-05-03T06:07:00.000000000",1020,2711586.0]
["2019-05-02T23:07:00.000000000","2019-05-03T06:07:00.000000000",1133,963.3667]
["2019-05-02T23:07:15.000000000","2019-05-03T06:07:15.000000000",1022,0.0]
["2019-05-02T23:07:15.000000000","2019-05-03T06:07:15.000000000",1130,752934761.6952]
["2019-05-02T23:07:30.000000000","2019-05-03T06:07:30.000000000",1021,277.671]
["2019-05-02T23:07:30.000000000","2019-05-03T06:07:30.000000000",1016,480900.0]
["2019-05-02T23:07:45.000000000","2019-05-03T06:07:45.000000000",1019,14700.2]
["2019-05-02T23:07:45.000000000","2019-05-03T06:07:45.000000000",1018,483447.9]
["2019-05-02T23:08:00.000000000","2019-05-03T06:08:00.000000000",1017,480000.0]
["2019-05-02T23:08:00.000000000","2019-05-03T06:08:00.000000000",1020,2711586.0]
["2019-05-02T23:08:00.000000000","2019-05-03T06:08:00.000000000",1133,963.4308]
["2019-05-02T23:08:15.000000000","2019-05-03T06:08:15.000000000",1022,0.04888771]
["2019-05-02T23:08:15.000000000","2019-05-03T06:08:15.000000000",1130,753187752.669]
["2019-05-02T23:08:30.000000000","2019-05-03T06:08:30.000000000",1021,277.7065]
["2019-05-02T23:08:30.000000000","2019-05-03T06:08:30.000000000",1016,481100.0]
["2019-05-02T23:08:45.000000000","2019-05-03T06:08:45.000000000",1019,14700.2]
["2019-05-02T23:08:45.000000000","2019-05-03T06:08:45.000000000",1018,483602.10000000003]
["2019-05-02T23:09:00.000000000","2019-05-03T06:09:00.000000000",1017,480000.0]
["2019-05-02T23:09:00.000000000","2019-05-03T06:09:00.000000000",1020,2711586.0]
["2019-05-02T23:09:00.000000000","2019-05-03T06:09:00.000000000",1133,963.5479]
["2019-05-02T23:09:15.000000000","2019-05-03T06:09:15.000000000",1022,0.05110988]
["2019-05-02T23:09:15.000000000","2019-05-03T06:09:15.000000000",1130,753157654.0644]
["2019-05-02T23:09:30.000000000","2019-05-03T06:09:30.000000000",1021,277.7731]
["2019-05-02T23:09:30.000000000","2019-05-03T06:09:30.000000000",1016,480900.0]
["2019-05-02T23:09:45.000000000","2019-05-03T06:09:45.000000000",1019,14700.2]
["2019-05-02T23:09:45.000000000","2019-05-03T06:09:45.000000000",1018,482558.3]
["2019-05-02T23:10:00.000000000","2019-05-03T06:10:00.000000000",1017,480000.0]
["2019-05-02T23:10:00.000000000","2019-05-03T06:10:00.000000000",1020,2711586.0]
["2019-05-02T23:10:00.000000000","2019-05-03T06:10:00.000000000",1133,962.0333]
["2019-05-02T23:10:15.000000000","2019-05-03T06:10:15.000000000",1022,0.05714149]
["2019-05-02T23:10:15.000000000","2019-05-03T06:10:15.000000000",1133,963.4978]
["2019-05-02T23:10:30.000000000","2019-05-03T06:10:30.000000000",1022,0.04666555]
["2019-05-02T23:10:30.000000000","2019-05-03T06:10:30.000000000",1130,753470571.0888]
["2019-05-02T23:10:45.000000000","2019-05-03T06:10:45.000000000",1021,277.6066]
["2019-05-02T23:10:45.000000000","2019-05-03T06:10:45.000000000",1016,480800.0]
["2019-05-02T23:11:00.000000000","2019-05-03T06:11:00.000000000",1019,14700.2]
["2019-05-02T23:11:00.000000000","2019-05-03T06:11:00.000000000",1018,482064.6]
["2019-05-02T23:11:15.000000000","2019-05-03T06:11:15.000000000",1017,480000.0]
["2019-05-02T23:11:15.000000000","2019-05-03T06:11:15.000000000",1020,2711586.0]
["2019-05-02T23:11:15.000000000","2019-05-03T06:11:15.000000000",1133,963.2229]
["2019-05-02T23:11:30.000000000","2019-05-03T06:11:30.000000000",1022,0.03333253]
["2019-05-02T23:11:30.000000000","2019-05-03T06:11:30.000000000",1130,753362107.6488]
["2019-05-02T23:11:45.000000000","2019-05-03T06:11:45.000000000",1021,277.7043]
["2019-05-02T23:11:45.000000000","2019-05-03T06:11:45.000000000",1016,480900.0]
["2019-05-02T23:12:00.000000000","2019-05-03T06:12:00.000000000",1019,14700.2]
["2019-05-02T23:12:00.000000000","2019-05-03T06:12:00.000000000",1018,483397.89999999997]
["2019-05-02T23:12:15.000000000","2019-05-03T06:12:15.000000000",1017,480000.0]
["2019-05-02T23:12:15.000000000","2019-05-03T06:12:15.000000000",1020,2711586.0]
["2019-05-02T23:12:15.000000000","2019-05-03T06:12:15.000000000",1133,963.9063]
["2019-05-02T23:12:30.000000000","2019-05-03T06:12:30.000000000",1022,0.0]
["2019-05-02T23:12:30.000000000","2019-05-03T06:12:30.000000000",1130,753169585.0428]
["2019-05-02T23:12:45.000000000","2019-05-03T06:12:45.000000000",1021,277.7331]
["2019-05-02T23:12:45.000000000","2019-05-03T06:12:45.000000000",1016,480700.0]
["2019-05-02T23:13:00.000000000","2019-05-03T06:13:00.000000000",1019,14800.050000000001]
["2019-05-02T23:13:00.000000000","2019-05-03T06:13:00.000000000",1018,482066.7]
["2019-05-02T23:13:15.000000000","2019-05-03T06:13:15.000000000",1017,480000.0]
["2019-05-02T23:13:15.000000000","2019-05-03T06:13:15.000000000",1020,2711586.0]
["2019-05-02T23:13:15.000000000","2019-05-03T06:13:15.000000000",1133,963.2875]
["2019-05-02T23:13:30.000000000","2019-05-03T06:13:30.000000000",1022,0.06666507]
["2019-05-02T23:13:30.000000000","2019-05-03T06:13:30.000000000",1130,753609133.1334]
["2019-05-02T23:13:45.000000000","2019-05-03T06:13:45.000000000",1021,277.8153]
["2019-05-02T23:13:45.000000000","2019-05-03T06:13:45.000000000",1016,481000.0]
["2019-05-02T23:14:00.000000000","2019-05-03T06:14:00.000000000",1019,14700.2]
["2019-05-02T23:14:00.000000000","2019-05-03T06:14:00.000000000",1018,482491.69999999995]
["2019-05-02T23:14:15.000000000","2019-05-03T06:14:15.000000000",1017,480000.0]
["2019-05-02T23:14:15.000000000","2019-05-03T06:14:15.000000000",1020,2711586.0]
["2019-05-02T23:14:15.000000000","2019-05-03T06:14:15.000000000",1133,963.375]
["2019-05-02T23:14:30.000000000","2019-05-03T06:14:30.000000000",1022,0.0355547]
["2019-05-02T23:14:30.000000000","2019-05-03T06:14:30.000000000",1130,753289979.4612]
["2019-05-02T23:14:45.000000000","2019-05-03T06:14:45.000000000",1021,277.771]
["2019-05-02T23:14:45.000000000","2019-05-03T06:14:45.000000000",1016,481100.0]
["2019-05-02T23:15:00.000000000","2019-05-03T06:15:00.000000000",1019,14700.2]
["2019-05-02T23:15:00.000000000","2019-05-03T06:15:00.000000000",1018,483720.8]
["2019-05-02T23:15:15.000000000","2019-05-03T06:15:15.000000000",1017,480000.0]
["2019-05-02T23:15:15.000000000","2019-05-03T06:15:15.000000000",1020,2711586.0]
["2019-05-02T23:15:15.000000000","2019-05-03T06:15:15.000000000",1133,963.7333]
["2019-05-02T23:15:30.000000000","2019-05-03T06:15:30.000000000",1022,0.03333253]
["2019-05-02T23:15:30.000000000","2019-05-03T06:15:30.000000000",1130,753338245.692]
["2019-05-02T23:15:45.000000000","2019-05-03T06:15:45.000000000",1021,277.8398]
["2019-05-02T23:15:45.000000000","2019-05-03T06:15:45.000000000",1016,480800.0]
["2019-05-02T23:16:00.000000000","2019-05-03T06:16:00.000000000",1019,14700.2]
["2019-05-02T23:16:00.000000000","2019-05-03T06:16:00.000000000",1018,482475.0]
["2019-05-02T23:16:15.000000000","2019-05-03T06:16:15.000000000",1017,480000.0]
["2019-05-02T23:16:15.000000000","2019-05-03T06:16:15.000000000",1020,2711586.0]
["2019-05-02T23:16:15.000000000","2019-05-03T06:16:15.000000000",1133,963.375]
["2019-05-02T23:16:30.000000000","2019-05-03T06:16:30.000000000",1022,0.01428537]
["2019-05-02T23:16:30.000000000","2019-05-03T06:16:30.000000000",1130,753415525.893]
["2019-05-02T23:16:45.000000000","2019-05-03T06:16:45.000000000",1021,277.8508]
["2019-05-02T23:16:45.000000000","2019-05-03T06:16:45.000000000",1016,481000.0]
["2019-05-02T23:17:00.000000000","2019-05-03T06:17:00.000000000",1019,14700.2]
["2019-05-02T23:17:00.000000000","2019-05-03T06:17:00.000000000",1018,483452.1]
["2019-05-02T23:17:15.000000000","2019-05-03T06:17:15.000000000",1017,480000.0]
["2019-05-02T23:17:15.000000000","2019-05-03T06:17:15.000000000",1020,2711586.0]
["2019-05-02T23:17:15.000000000","2019-05-03T06:17:15.000000000",1133,963.8771]
["2019-05-02T23:17:30.000000000","2019-05-03T06:17:30.000000000",1022,0.03333253]
["2019-05-02T23:17:30.000000000","2019-05-03T06:17:30.000000000",1130,753121589.9706]
["2019-05-02T23:17:45.000000000","2019-05-03T06:17:45.000000000",1021,277.7887]
["2019-05-02T23:17:45.000000000","2019-05-03T06:17:45.000000000",1016,480900.0]
["2019-05-02T23:18:00.000000000","2019-05-03T06:18:00.000000000",1019,14700.2]
["2019-05-02T23:18:00.000000000","2019-05-03T06:18:00.000000000",1018,483804.19999999995]
["2019-05-02T23:18:15.000000000","2019-05-03T06:18:15.000000000",1017,480000.0]
["2019-05-02T23:18:15.000000000","2019-05-03T06:18:15.000000000",1020,2711586.0]
["2019-05-02T23:18:15.000000000","2019-05-03T06:18:15.000000000",1133,963.7667]
["2019-05-02T23:18:30.000000000","2019-05-03T06:18:30.000000000",1022,0.0]
["2019-05-02T23:18:30.000000000","2019-05-03T06:18:30.000000000",1130,753013126.5306]
["2019-05-02T23:18:45.000000000","2019-05-03T06:18:45.000000000",1021,277.8076]
["2019-05-02T23:18:45.000000000","2019-05-03T06:18:45.000000000",1130,753299198.8536]
["2019-05-02T23:19:00.000000000","2019-05-03T06:19:00.000000000",1021,277.904]
["2019-05-02T23:19:00.000000000","2019-05-03T06:19:00.000000000",1016,481000.0]
["2019-05-02T23:19:15.000000000","2019-05-03T06:19:15.000000000",1019,14700.2]
["2019-05-02T23:19:15.000000000","2019-05-03T06:19:15.000000000",1018,482160.39999999997]
["2019-05-02T23:19:30.000000000","2019-05-03T06:19:30.000000000",1017,480000.0]
["2019-05-02T23:19:30.000000000","2019-05-03T06:19:30.000000000",1020,2711586.0]
["2019-05-02T23:19:30.000000000","2019-05-03T06:19:30.000000000",1133,963.4792]
["2019-05-02T23:19:45.000000000","2019-05-03T06:19:45.000000000",1022,0.0]
["2019-05-02T23:19:45.000000000","2019-05-03T06:19:45.000000000",1130,753067629.4092]
["2019-05-02T23:20:00.000000000","2019-05-03T06:20:00.000000000",1021,277.7399]
["2019-05-02T23:20:00.000000000","2019-05-03T06:20:00.000000000",1016,481200.0]
["2019-05-02T23:20:15.000000000","2019-05-03T06:20:15.000000000",1019,14700.2]
["2019-05-02T23:20:15.000000000","2019-05-03T06:20:15.000000000",1018,483952.1]
["2019-05-02T23:20:30.000000000","2019-05-03T06:20:30.000000000",1017,480000.0]
["2019-05-02T23:20:30.000000000","2019-05-03T06:20:30.000000000",1020,2711586.0]
["2019-05-02T23:20:30.000000000","2019-05-03T06:20:30.000000000",1133,963.9]
["2019-05-02T23:20:45.000000000","2019-05-03T06:20:45.000000000",1022,0.01777735]
["2019-05-02T23:20:45.000000000","2019-05-03T06:20:45.000000000",1130,753560866.9026]
["2019-05-02T23:21:00.000000000","2019-05-03T06:21:00.000000000",1021,277.9419]
["2019-05-02T23:21:00.000000000","2019-05-03T06:21:00.000000000",1016,481200.0]
["2019-05-02T23:21:15.000000000","2019-05-03T06:21:15.000000000",1019,14700.2]
["2019-05-02T23:21:15.000000000","2019-05-03T06:21:15.000000000",1018,483331.2]
["2019-05-02T23:21:30.000000000","2019-05-03T06:21:30.000000000",1017,480000.0]
["2019-05-02T23:21:30.000000000","2019-05-03T06:21:30.000000000",1020,2711586.0]
["2019-05-02T23:21:30.000000000","2019-05-03T06:21:30.000000000",1133,962.4979]
["2019-05-02T23:21:45.000000000","2019-05-03T06:21:45.000000000",1022,0.03333253]
["2019-05-02T23:21:45.000000000","2019-05-03T06:21:45.000000000",1130,753554901.4134]
["2019-05-02T23:22:00.000000000","2019-05-03T06:22:00.000000000",1021,277.8553]
["2019-05-02T23:22:00.000000000","2019-05-03T06:22:00.000000000",1016,481200.0]
["2019-05-02T23:22:15.000000000","2019-05-03T06:22:15.000000000",1019,14700.2]
["2019-05-02T23:22:15.000000000","2019-05-03T06:22:15.000000000",1018,483397.89999999997]
["2019-05-02T23:22:30.000000000","2019-05-03T06:22:30.000000000",1017,480000.0]
["2019-05-02T23:22:30.000000000","2019-05-03T06:22:30.000000000",1020,2711586.0]
["2019-05-02T23:22:30.000000000","2019-05-03T06:22:30.000000000",1133,963.7583]
["2019-05-02T23:22:45.000000000","2019-05-03T06:22:45.000000000",1022,0.03111036]
["2019-05-02T23:22:45.000000000","2019-05-03T06:22:45.000000000",1130,753452403.4626]
["2019-05-02T23:23:00.000000000","2019-05-03T06:23:00.000000000",1021,277.7364]
["2019-05-02T23:23:00.000000000","2019-05-03T06:23:00.000000000",1130,753106133.9304]
["2019-05-02T23:23:15.000000000","2019-05-03T06:23:15.000000000",1021,277.7576]
["2019-05-02T23:23:15.000000000","2019-05-03T06:23:15.000000000",1016,481100.0]
["2019-05-02T23:23:30.000000000","2019-05-03T06:23:30.000000000",1019,14700.2]
["2019-05-02T23:23:30.000000000","2019-05-03T06:23:30.000000000",1018,483883.30000000005]
["2019-05-02T23:23:45.000000000","2019-05-03T06:23:45.000000000",1017,480000.0]
["2019-05-02T23:23:45.000000000","2019-05-03T06:23:45.000000000",1020,2711586.0]
["2019-05-02T23:23:45.000000000","2019-05-03T06:23:45.000000000",1133,963.8292]
["2019-05-02T23:24:00.000000000","2019-05-03T06:24:00.000000000",1022,0.03333253]
["2019-05-02T23:24:00.000000000","2019-05-03T06:24:00.000000000",1130,752796470.8092]
["2019-05-02T23:24:15.000000000","2019-05-03T06:24:15.000000000",1021,277.5511]
["2019-05-02T23:24:15.000000000","2019-05-03T06:24:15.000000000",1016,480600.0]
["2019-05-02T23:24:30.000000000","2019-05-03T06:24:30.000000000",1019,14700.2]
["2019-05-02T23:24:30.000000000","2019-05-03T06:24:30.000000000",1018,483881.3]
["2019-05-02T23:24:45.000000000","2019-05-03T06:24:45.000000000",1017,480000.0]
["2019-05-02T23:24:45.000000000","2019-05-03T06:24:45.000000000",1020,2711586.0]
["2019-05-02T23:24:45.000000000","2019-05-03T06:24:45.000000000",1133,963.8604]
["2019-05-02T23:25:00.000000000","2019-05-03T06:25:00.000000000",1022,0.01777735]
["2019-05-02T23:25:00.000000000","2019-05-03T06:25:00.000000000",1130,753139486.4382]
["2019-05-02T23:25:15.000000000","2019-05-03T06:25:15.000000000",1021,277.7997]
["2019-05-02T23:25:15.000000000","2019-05-03T06:25:15.000000000",1016,480900.0]
["2019-05-02T23:25:30.000000000","2019-05-03T06:25:30.000000000",1019,14700.2]
["2019-05-02T23:25:30.000000000","2019-05-03T06:25:30.000000000",1018,482433.3]
["2019-05-02T23:25:45.000000000","2019-05-03T06:25:45.000000000",1017,480000.0]
["2019-05-02T23:25:45.000000000","2019-05-03T06:25:45.000000000",1020,2711586.0]
["2019-05-02T23:25:45.000000000","2019-05-03T06:25:45.000000000",1133,963.2375]
["2019-05-02T23:26:00.000000000","2019-05-03T06:26:00.000000000",1022,0.0]
["2019-05-02T23:26:00.000000000","2019-05-03T06:26:00.000000000",1130,753241984.389]
["2019-05-02T23:26:15.000000000","2019-05-03T06:26:15.000000000",1021,277.7554]
["2019-05-02T23:26:15.000000000","2019-05-03T06:26:15.000000000",1016,480800.0]
["2019-05-02T23:26:30.000000000","2019-05-03T06:26:30.000000000",1019,14700.2]
["2019-05-02T23:26:30.000000000","2019-05-03T06:26:30.000000000",1018,483737.5]
["2019-05-02T23:26:45.000000000","2019-05-03T06:26:45.000000000",1017,480000.0]
["2019-05-02T23:26:45.000000000","2019-05-03T06:26:45.000000000",1020,2711586.0]
["2019-05-02T23:26:45.000000000","2019-05-03T06:26:45.000000000",1133,963.8125]
["2019-05-02T23:27:00.000000000","2019-05-03T06:27:00.000000000",1022,0.0]
["2019-05-02T23:27:00.000000000","2019-05-03T06:27:00.000000000",1130,753055156.1136]
["2019-05-02T23:27:15.000000000","2019-05-03T06:27:15.000000000",1021,277.6983]
["2019-05-02T23:27:15.000000000","2019-05-03T06:27:15.000000000",1130,753002822.5038]
["2019-05-02T23:27:30.000000000","2019-05-03T06:27:30.000000000",1021,277.6622]
["2019-05-02T23:27:30.000000000","2019-05-03T06:27:30.000000000",1016,480800.0]
["2019-05-02T23:27:45.000000000","2019-05-03T06:27:45.000000000",1019,14700.2]
["2019-05-02T23:27:45.000000000","2019-05-03T06:27:45.000000000",1018,483868.7]
["2019-05-02T23:28:00.000000000","2019-05-03T06:28:00.000000000",1017,480000.0]
["2019-05-02T23:28:00.000000000","2019-05-03T06:28:00.000000000",1020,2711586.0]
["2019-05-02T23:28:00.000000000","2019-05-03T06:28:00.000000000",1133,962.4917]
["2019-05-02T23:28:15.000000000","2019-05-03T06:28:15.000000000",1022,0.0]
["2019-05-02T23:28:15.000000000","2019-05-03T06:28:15.000000000",1130,753157654.0644]
["2019-05-02T23:28:30.000000000","2019-05-03T06:28:30.000000000",1021,277.8086]
["2019-05-02T23:28:30.000000000","2019-05-03T06:28:30.000000000",1016,480900.0]
["2019-05-02T23:28:45.000000000","2019-05-03T06:28:45.000000000",1019,14700.2]
["2019-05-02T23:28:45.000000000","2019-05-03T06:28:45.000000000",1018,482568.8]
["2019-05-02T23:29:00.000000000","2019-05-03T06:29:00.000000000",1017,480000.0]
["2019-05-02T23:29:00.000000000","2019-05-03T06:29:00.000000000",1020,2711586.0]
["2019-05-02T23:29:00.000000000","2019-05-03T06:29:00.000000000",1133,963.3542]
["2019-05-02T23:29:15.000000000","2019-05-03T06:29:15.000000000",1022,0.03333253]
["2019-05-02T23:29:15.000000000","2019-05-03T06:29:15.000000000",1130,753368344.2966]
["2019-05-02T23:29:30.000000000","2019-05-03T06:29:30.000000000",1021,277.8087]
["2019-05-02T23:29:30.000000000","2019-05-03T06:29:30.000000000",1016,481000.0]
["2019-05-02T23:29:45.000000000","2019-05-03T06:29:45.000000000",1019,14700.2]
["2019-05-02T23:29:45.000000000","2019-05-03T06:29:45.000000000",1018,483375.0]
["2019-05-02T23:30:00.000000000","2019-05-03T06:30:00.000000000",1017,480000.0]
["2019-05-02T23:30:00.000000000","2019-05-03T06:30:00.000000000",1020,2711586.0]
["2019-05-02T23:30:00.000000000","2019-05-03T06:30:00.000000000",1133,962.5917]
["2019-05-02T23:30:15.000000000","2019-05-03T06:30:15.000000000",1022,0.06666507]
["2019-05-02T23:30:15.000000000","2019-05-03T06:30:15.000000000",1130,753145723.086]
["2019-05-02T23:30:30.000000000","2019-05-03T06:30:30.000000000",1021,277.6888]
["2019-05-02T23:30:30.000000000","2019-05-03T06:30:30.000000000",1016,481100.0]
["2019-05-02T23:30:45.000000000","2019-05-03T06:30:45.000000000",1019,14700.2]
["2019-05-02T23:30:45.000000000","2019-05-03T06:30:45.000000000",1018,483845.8]
["2019-05-02T23:31:00.000000000","2019-05-03T06:31:00.000000000",1017,480000.0]
["2019-05-02T23:31:00.000000000","2019-05-03T06:31:00.000000000",1020,2711586.0]
["2019-05-02T23:31:00.000000000","2019-05-03T06:31:00.000000000",1133,962.5521]
["2019-05-02T23:31:15.000000000","2019-05-03T06:31:15.000000000",1022,0.08222024]
["2019-05-02T23:31:15.000000000","2019-05-03T06:31:15.000000000",1130,753301910.4396]
["2019-05-02T23:31:30.000000000","2019-05-03T06:31:30.000000000",1021,277.8743]
["2019-05-02T23:31:30.000000000","2019-05-03T06:31:30.000000000",1130,753480061.6398]
["2019-05-02T23:31:45.000000000","2019-05-03T06:31:45.000000000",1021,277.8885]
["2019-05-02T23:31:45.000000000","2019-05-03T06:31:45.000000000",1016,480900.0]
["2019-05-02T23:32:00.000000000","2019-05-03T06:32:00.000000000",1019,14746.800000000001]
["2019-05-02T23:32:00.000000000","2019-05-03T06:32:00.000000000",1018,482616.69999999995]
["2019-05-02T23:32:15.000000000","2019-05-03T06:32:15.000000000",1017,480000.0]
["2019-05-02T23:32:15.000000000","2019-05-03T06:32:15.000000000",1020,2711586.0]
["2019-05-02T23:32:15.000000000","2019-05-03T06:32:15.000000000",1133,963.4312]
["2019-05-02T23:32:30.000000000","2019-05-03T06:32:30.000000000",1022,0.03333253]
["2019-05-02T23:32:30.000000000","2019-05-03T06:32:30.000000000",1130,753067358.2506]
["2019-05-02T23:32:45.000000000","2019-05-03T06:32:45.000000000",1021,277.7399]
["2019-05-02T23:32:45.000000000","2019-05-03T06:32:45.000000000",1016,480900.0]
["2019-05-02T23:33:00.000000000","2019-05-03T06:33:00.000000000",1019,14700.2]
["2019-05-02T23:33:00.000000000","2019-05-03T06:33:00.000000000",1018,482160.39999999997]
["2019-05-02T23:33:15.000000000","2019-05-03T06:33:15.000000000",1017,480000.0]
["2019-05-02T23:33:15.000000000","2019-05-03T06:33:15.000000000",1020,2711586.0]
["2019-05-02T23:33:15.000000000","2019-05-03T06:33:15.000000000",1133,962.1271]
["2019-05-02T23:33:30.000000000","2019-05-03T06:33:30.000000000",1022,0.01904716]
["2019-05-02T23:33:30.000000000","2019-05-03T06:33:30.000000000",1130,753041598.1836]
["2019-05-02T23:33:45.000000000","2019-05-03T06:33:45.000000000",1021,277.762]
["2019-05-02T23:33:45.000000000","2019-05-03T06:33:45.000000000",1016,480800.0]
["2019-05-02T23:34:00.000000000","2019-05-03T06:34:00.000000000",1019,14800.050000000001]
["2019-05-02T23:34:00.000000000","2019-05-03T06:34:00.000000000",1018,482525.0]
["2019-05-02T23:34:15.000000000","2019-05-03T06:34:15.000000000",1017,480000.0]
["2019-05-02T23:34:15.000000000","2019-05-03T06:34:15.000000000",1020,2711586.0]
["2019-05-02T23:34:15.000000000","2019-05-03T06:34:15.000000000",1133,963.3979]
["2019-05-02T23:34:30.000000000","2019-05-03T06:34:30.000000000",1022,0.03333253]
["2019-05-02T23:34:30.000000000","2019-05-03T06:34:30.000000000",1130,753675024.6732]
["2019-05-02T23:34:45.000000000","2019-05-03T06:34:45.000000000",1021,278.0551]
["2019-05-02T23:34:45.000000000","2019-05-03T06:34:45.000000000",1016,481100.0]
["2019-05-02T23:35:00.000000000","2019-05-03T06:35:00.000000000",1019,14800.050000000001]
["2019-05-02T23:35:00.000000000","2019-05-03T06:35:00.000000000",1018,482031.3]
["2019-05-02T23:35:15.000000000","2019-05-03T06:35:15.000000000",1017,480000.0]
["2019-05-02T23:35:15.000000000","2019-05-03T06:35:15.000000000",1020,2711586.0]
["2019-05-02T23:35:15.000000000","2019-05-03T06:35:15.000000000",1133,962.0542]
["2019-05-02T23:35:30.000000000","2019-05-03T06:35:30.000000000",1022,0.01555518]
["2019-05-02T23:35:30.000000000","2019-05-03T06:35:30.000000000",1130,753284013.972]
["2019-05-02T23:35:45.000000000","2019-05-03T06:35:45.000000000",1021,277.8125]
["2019-05-02T23:35:45.000000000","2019-05-03T06:35:45.000000000",1130,753312485.625]
["2019-05-02T23:36:00.000000000","2019-05-03T06:36:00.000000000",1021,277.8907]
["2019-05-02T23:36:00.000000000","2019-05-03T06:36:00.000000000",1016,481000.0]
["2019-05-02T23:36:15.000000000","2019-05-03T06:36:15.000000000",1019,14800.050000000001]
["2019-05-02T23:36:15.000000000","2019-05-03T06:36:15.000000000",1018,483897.89999999997]
["2019-05-02T23:36:30.000000000","2019-05-03T06:36:30.000000000",1017,480000.0]
["2019-05-02T23:36:30.000000000","2019-05-03T06:36:30.000000000",1020,2711586.0]
["2019-05-02T23:36:30.000000000","2019-05-03T06:36:30.000000000",1133,962.5771]
["2019-05-02T23:36:45.000000000","2019-05-03T06:36:45.000000000",1022,0.0999976]
["2019-05-02T23:36:45.000000000","2019-05-03T06:36:45.000000000",1130,753518566.161]
["2019-05-02T23:37:00.000000000","2019-05-03T06:37:00.000000000",1021,277.8885]
["2019-05-02T23:37:00.000000000","2019-05-03T06:37:00.000000000",1016,481100.0]
["2019-05-02T23:37:15.000000000","2019-05-03T06:37:15.000000000",1019,14700.2]
["2019-05-02T23:37:15.000000000","2019-05-03T06:37:15.000000000",1018,482800.0]
["2019-05-02T23:37:30.000000000","2019-05-03T06:37:30.000000000",1017,480000.0]
["2019-05-02T23:37:30.000000000","2019-05-03T06:37:30.000000000",1020,2711586.0]
["2019-05-02T23:37:30.000000000","2019-05-03T06:37:30.000000000",1133,962.2604]
["2019-05-02T23:37:45.000000000","2019-05-03T06:37:45.000000000",1022,0.0355547]
["2019-05-02T23:37:45.000000000","2019-05-03T06:37:45.000000000",1130,753771557.1348]
["2019-05-02T23:38:00.000000000","2019-05-03T06:38:00.000000000",1021,277.7997]
["2019-05-02T23:38:00.000000000","2019-05-03T06:38:00.000000000",1016,481200.0]
["2019-05-02T23:38:15.000000000","2019-05-03T06:38:15.000000000",1019,14753.45]
["2019-05-02T23:38:15.000000000","2019-05-03T06:38:15.000000000",1018,483306.2]
["2019-05-02T23:38:15.000000000","2019-05-03T06:38:15.000000000",1130,753452403.4626]
["2019-05-02T23:38:30.000000000","2019-05-03T06:38:30.000000000",1021,277.9174]
["2019-05-02T23:38:30.000000000","2019-05-03T06:38:30.000000000",1016,481100.0]
["2019-05-02T23:38:45.000000000","2019-05-03T06:38:45.000000000",1019,14746.800000000001]
["2019-05-02T23:38:45.000000000","2019-05-03T06:38:45.000000000",1018,482022.89999999997]
["2019-05-02T23:39:00.000000000","2019-05-03T06:39:00.000000000",1017,480000.0]
["2019-05-02T23:39:00.000000000","2019-05-03T06:39:00.000000000",1020,2711586.0]
["2019-05-02T23:39:00.000000000","2019-05-03T06:39:00.000000000",1133,963.4063]
["2019-05-02T23:39:15.000000000","2019-05-03T06:39:15.000000000",1022,0.01555518]
["2019-05-02T23:39:15.000000000","2019-05-03T06:39:15.000000000",1130,753464605.5996]
["2019-05-02T23:39:30.000000000","2019-05-03T06:39:30.000000000",1021,277.8042]
["2019-05-02T23:39:30.000000000","2019-05-03T06:39:30.000000000",1016,481000.0]
["2019-05-02T23:39:45.000000000","2019-05-03T06:39:45.000000000",1019,14700.2]
["2019-05-02T23:39:45.000000000","2019-05-03T06:39:45.000000000",1018,482537.5]
["2019-05-02T23:40:00.000000000","2019-05-03T06:40:00.000000000",1017,480000.0]
["2019-05-02T23:40:00.000000000","2019-05-03T06:40:00.000000000",1020,2711586.0]
["2019-05-02T23:40:00.000000000","2019-05-03T06:40:00.000000000",1133,963.3917]
["2019-05-02T23:40:15.000000000","2019-05-03T06:40:15.000000000",1022,0.04666555]
["2019-05-02T23:40:15.000000000","2019-05-03T06:40:15.000000000",1130,753326043.555]
["2019-05-02T23:40:30.000000000","2019-05-03T06:40:30.000000000",1021,277.7909]
["2019-05-02T23:40:30.000000000","2019-05-03T06:40:30.000000000",1016,481100.0]
["2019-05-02T23:40:45.000000000","2019-05-03T06:40:45.000000000",1019,14800.050000000001]
["2019-05-02T23:40:45.000000000","2019-05-03T06:40:45.000000000",1018,483800.0]
["2019-05-02T23:41:00.000000000","2019-05-03T06:41:00.000000000",1017,480000.0]
["2019-05-02T23:41:00.000000000","2019-05-03T06:41:00.000000000",1020,2711586.0]
["2019-05-02T23:41:00.000000000","2019-05-03T06:41:00.000000000",1133,963.6583]
["2019-05-02T23:41:15.000000000","2019-05-03T06:41:15.000000000",1022,0.0355547]
["2019-05-02T23:41:15.000000000","2019-05-03T06:41:15.000000000",1130,753747424.0194]
["2019-05-02T23:41:30.000000000","2019-05-03T06:41:30.000000000",1021,277.9174]
["2019-05-02T23:41:30.000000000","2019-05-03T06:41:30.000000000",1016,481300.0]
["2019-05-02T23:41:45.000000000","2019-05-03T06:41:45.000000000",1019,14800.050000000001]
["2019-05-02T23:41:45.000000000","2019-05-03T06:41:45.000000000",1018,483641.7]
["2019-05-02T23:42:00.000000000","2019-05-03T06:42:00.000000000",1017,480000.0]
["2019-05-02T23:42:00.000000000","2019-05-03T06:42:00.000000000",1020,2711586.0]
["2019-05-02T23:42:15.000000000","2019-05-03T06:42:15.000000000",1017,480000.0]
["2019-05-02T23:42:15.000000000","2019-05-03T06:42:15.000000000",1020,2711586.0]
["2019-05-02T23:42:15.000000000","2019-05-03T06:42:15.000000000",1133,963.7458]
["2019-05-02T23:42:30.000000000","2019-05-03T06:42:30.000000000",1022,0.0476179]
["2019-05-02T23:42:30.000000000","2019-05-03T06:42:30.000000000",1130,753621877.5876]
["2019-05-02T23:42:45.000000000","2019-05-03T06:42:45.000000000",1021,277.7843]
["2019-05-02T23:42:45.000000000","2019-05-03T06:42:45.000000000",1016,481300.0]
["2019-05-02T23:43:00.000000000","2019-05-03T06:43:00.000000000",1019,14700.2]
["2019-05-02T23:43:00.000000000","2019-05-03T06:43:00.000000000",1018,483791.7]
["2019-05-02T23:43:15.000000000","2019-05-03T06:43:15.000000000",1017,480000.0]
["2019-05-02T23:43:15.000000000","2019-05-03T06:43:15.000000000",1020,2711586.0]
["2019-05-02T23:43:15.000000000","2019-05-03T06:43:15.000000000",1133,963.8646]
["2019-05-02T23:43:30.000000000","2019-05-03T06:43:30.000000000",1022,0.03111036]
["2019-05-02T23:43:30.000000000","2019-05-03T06:43:30.000000000",1130,753602896.4856]
["2019-05-02T23:43:45.000000000","2019-05-03T06:43:45.000000000",1021,277.9596]
["2019-05-02T23:43:45.000000000","2019-05-03T06:43:45.000000000",1016,481400.0]
["2019-05-02T23:44:00.000000000","2019-05-03T06:44:00.000000000",1019,14753.45]
["2019-05-02T23:44:00.000000000","2019-05-03T06:44:00.000000000",1018,483445.80000000005]
["2019-05-02T23:44:15.000000000","2019-05-03T06:44:15.000000000",1017,480000.0]
["2019-05-02T23:44:15.000000000","2019-05-03T06:44:15.000000000",1020,2711586.0]
["2019-05-02T23:44:30.000000000","2019-05-03T06:44:30.000000000",1017,480000.0]
["2019-05-02T23:44:30.000000000","2019-05-03T06:44:30.000000000",1020,2711586.0]
["2019-05-02T23:44:30.000000000","2019-05-03T06:44:30.000000000",1133,963.7396]
["2019-05-02T23:44:45.000000000","2019-05-03T06:44:45.000000000",1022,0.02564041]
["2019-05-02T23:44:45.000000000","2019-05-03T06:44:45.000000000",1133,963.8077]
["2019-05-02T23:45:00.000000000","2019-05-03T06:45:00.000000000",1022,0.0]
["2019-05-02T23:45:00.000000000","2019-05-03T06:45:00.000000000",1130,753687226.8102]
["2019-05-02T23:45:15.000000000","2019-05-03T06:45:15.000000000",1021,277.8885]
["2019-05-02T23:45:15.000000000","2019-05-03T06:45:15.000000000",1016,481400.0]
["2019-05-02T23:45:30.000000000","2019-05-03T06:45:30.000000000",1019,14700.2]
["2019-05-02T23:45:30.000000000","2019-05-03T06:45:30.000000000",1018,482537.5]
["2019-05-02T23:45:45.000000000","2019-05-03T06:45:45.000000000",1017,480000.0]
["2019-05-02T23:45:45.000000000","2019-05-03T06:45:45.000000000",1020,2711586.0]
["2019-05-02T23:45:45.000000000","2019-05-03T06:45:45.000000000",1133,962.0396]
["2019-05-02T23:46:00.000000000","2019-05-03T06:46:00.000000000",1022,0.04888771]
["2019-05-02T23:46:00.000000000","2019-05-03T06:46:00.000000000",1130,753891951.5532]
["2019-05-02T23:46:15.000000000","2019-05-03T06:46:15.000000000",1021,278.0313]
["2019-05-02T23:46:15.000000000","2019-05-03T06:46:15.000000000",1016,481100.0]
["2019-05-02T23:46:30.000000000","2019-05-03T06:46:30.000000000",1019,14800.050000000001]
["2019-05-02T23:46:30.000000000","2019-05-03T06:46:30.000000000",1018,483897.89999999997]
["2019-05-02T23:46:45.000000000","2019-05-03T06:46:45.000000000",1017,480000.0]
["2019-05-02T23:46:45.000000000","2019-05-03T06:46:45.000000000",1020,2711586.0]
["2019-05-02T23:46:45.000000000","2019-05-03T06:46:45.000000000",1133,963.9292]
["2019-05-02T23:47:00.000000000","2019-05-03T06:47:00.000000000",1022,0.0355547]
["2019-05-02T23:47:00.000000000","2019-05-03T06:47:00.000000000",1130,753566832.3918]
["2019-05-02T23:47:15.000000000","2019-05-03T06:47:15.000000000",1021,277.8509]
["2019-05-02T23:47:15.000000000","2019-05-03T06:47:15.000000000",1016,481200.0]
["2019-05-02T23:47:30.000000000","2019-05-03T06:47:30.000000000",1019,14700.2]
["2019-05-02T23:47:30.000000000","2019-05-03T06:47:30.000000000",1018,483745.8]
["2019-05-02T23:47:45.000000000","2019-05-03T06:47:45.000000000",1017,480000.0]
["2019-05-02T23:47:45.000000000","2019-05-03T06:47:45.000000000",1020,2711586.0]
["2019-05-02T23:47:45.000000000","2019-05-03T06:47:45.000000000",1133,963.7333]
["2019-05-02T23:48:00.000000000","2019-05-03T06:48:00.000000000",1022,0.03333253]
["2019-05-02T23:48:00.000000000","2019-05-03T06:48:00.000000000",1130,753482502.0672]
["2019-05-02T23:48:15.000000000","2019-05-03T06:48:15.000000000",1021,277.8685]
["2019-05-02T23:48:15.000000000","2019-05-03T06:48:15.000000000",1016,481200.0]
["2019-05-02T23:48:30.000000000","2019-05-03T06:48:30.000000000",1019,14800.050000000001]
["2019-05-02T23:48:30.000000000","2019-05-03T06:48:30.000000000",1018,483772.89999999997]
["2019-05-02T23:48:45.000000000","2019-05-03T06:48:45.000000000",1017,480000.0]
["2019-05-02T23:48:45.000000000","2019-05-03T06:48:45.000000000",1020,2711586.0]
["2019-05-02T23:48:45.000000000","2019-05-03T06:48:45.000000000",1133,963.6208]
["2019-05-02T23:49:00.000000000","2019-05-03T06:49:00.000000000",1022,0.03111036]
["2019-05-02T23:49:00.000000000","2019-05-03T06:49:00.000000000",1130,753560595.744]
["2019-05-02T23:49:15.000000000","2019-05-03T06:49:15.000000000",1021,277.8708]
["2019-05-02T23:49:15.000000000","2019-05-03T06:49:15.000000000",1016,481200.0]
["2019-05-02T23:49:30.000000000","2019-05-03T06:49:30.000000000",1019,14753.45]
["2019-05-02T23:49:30.000000000","2019-05-03T06:49:30.000000000",1018,483829.2]
["2019-05-02T23:49:45.000000000","2019-05-03T06:49:45.000000000",1017,480000.0]
["2019-05-02T23:49:45.000000000","2019-05-03T06:49:45.000000000",1020,2711586.0]
["2019-05-02T23:49:45.000000000","2019-05-03T06:49:45.000000000",1133,963.7896]
["2019-05-02T23:50:00.000000000","2019-05-03T06:50:00.000000000",1022,0.01555518]
["2019-05-02T23:50:00.000000000","2019-05-03T06:50:00.000000000",1130,753343940.0226]
["2019-05-02T23:50:15.000000000","2019-05-03T06:50:15.000000000",1021,277.8375]
["2019-05-02T23:50:15.000000000","2019-05-03T06:50:15.000000000",1016,481400.0]
["2019-05-02T23:50:30.000000000","2019-05-03T06:50:30.000000000",1019,14700.2]
["2019-05-02T23:50:30.000000000","2019-05-03T06:50:30.000000000",1018,483743.7]
["2019-05-02T23:50:45.000000000","2019-05-03T06:50:45.000000000",1017,480000.0]
["2019-05-02T23:50:45.000000000","2019-05-03T06:50:45.000000000",1020,2711586.0]
["2019-05-02T23:50:45.000000000","2019-05-03T06:50:45.000000000",1133,963.5125]
["2019-05-02T23:51:00.000000000","2019-05-03T06:51:00.000000000",1022,0.05110988]
["2019-05-02T23:51:00.000000000","2019-05-03T06:51:00.000000000",1130,753163619.5536]
["2019-05-02T23:51:15.000000000","2019-05-03T06:51:15.000000000",1021,277.7887]
["2019-05-02T23:51:15.000000000","2019-05-03T06:51:15.000000000",1016,481400.0]
["2019-05-02T23:51:30.000000000","2019-05-03T06:51:30.000000000",1019,14800.050000000001]
["2019-05-02T23:51:30.000000000","2019-05-03T06:51:30.000000000",1018,483568.8]
["2019-05-02T23:51:45.000000000","2019-05-03T06:51:45.000000000",1017,480000.0]
["2019-05-02T23:51:45.000000000","2019-05-03T06:51:45.000000000",1020,2711586.0]
["2019-05-02T23:51:45.000000000","2019-05-03T06:51:45.000000000",1133,963.8687]
["2019-05-02T23:52:00.000000000","2019-05-03T06:52:00.000000000",1022,0.0355547]
["2019-05-02T23:52:00.000000000","2019-05-03T06:52:00.000000000",1130,753380275.275]
["2019-05-02T23:52:15.000000000","2019-05-03T06:52:15.000000000",1022,0.04888771]
["2019-05-02T23:52:15.000000000","2019-05-03T06:52:15.000000000",1130,752904663.0906]
["2019-05-02T23:52:30.000000000","2019-05-03T06:52:30.000000000",1021,277.7176]
["2019-05-02T23:52:30.000000000","2019-05-03T06:52:30.000000000",1016,480600.0]
["2019-05-02T23:52:45.000000000","2019-05-03T06:52:45.000000000",1019,14800.050000000001]
["2019-05-02T23:52:45.000000000","2019-05-03T06:52:45.000000000",1018,482483.3]
["2019-05-02T23:53:00.000000000","2019-05-03T06:53:00.000000000",1017,480000.0]
["2019-05-02T23:53:00.000000000","2019-05-03T06:53:00.000000000",1020,2711586.0]
["2019-05-02T23:53:00.000000000","2019-05-03T06:53:00.000000000",1133,963.4438]
["2019-05-02T23:53:15.000000000","2019-05-03T06:53:15.000000000",1022,0.03333253]
["2019-05-02T23:53:15.000000000","2019-05-03T06:53:15.000000000",1130,753235747.7412]
["2019-05-02T23:53:30.000000000","2019-05-03T06:53:30.000000000",1021,277.8641]
["2019-05-02T23:53:30.000000000","2019-05-03T06:53:30.000000000",1016,481200.0]
["2019-05-02T23:53:45.000000000","2019-05-03T06:53:45.000000000",1019,14700.2]
["2019-05-02T23:53:45.000000000","2019-05-03T06:53:45.000000000",1018,482041.7]
["2019-05-02T23:54:00.000000000","2019-05-03T06:54:00.000000000",1017,480000.0]
["2019-05-02T23:54:00.000000000","2019-05-03T06:54:00.000000000",1020,2711586.0]
["2019-05-02T23:54:00.000000000","2019-05-03T06:54:00.000000000",1133,962.0688]
["2019-05-02T23:54:15.000000000","2019-05-03T06:54:15.000000000",1022,0.06666507]
["2019-05-02T23:54:15.000000000","2019-05-03T06:54:15.000000000",1130,753343940.0226]
["2019-05-02T23:54:30.000000000","2019-05-03T06:54:30.000000000",1021,277.8375]
["2019-05-02T23:54:30.000000000","2019-05-03T06:54:30.000000000",1016,481300.0]
["2019-05-02T23:54:45.000000000","2019-05-03T06:54:45.000000000",1019,14700.2]
["2019-05-02T23:54:45.000000000","2019-05-03T06:54:45.000000000",1018,483870.5]
["2019-05-02T23:55:00.000000000","2019-05-03T06:55:00.000000000",1017,480000.0]
["2019-05-02T23:55:00.000000000","2019-05-03T06:55:00.000000000",1020,2711586.0]
["2019-05-02T23:55:00.000000000","2019-05-03T06:55:00.000000000",1133,962.5375]
["2019-05-02T23:55:15.000000000","2019-05-03T06:55:15.000000000",1022,0.04666555]
["2019-05-02T23:55:15.000000000","2019-05-03T06:55:15.000000000",1130,753506635.1826]
["2019-05-02T23:55:30.000000000","2019-05-03T06:55:30.000000000",1021,277.9462]
["2019-05-02T23:55:30.000000000","2019-05-03T06:55:30.000000000",1016,481200.0]
["2019-05-02T23:55:45.000000000","2019-05-03T06:55:45.000000000",1019,14700.2]
["2019-05-02T23:55:45.000000000","2019-05-03T06:55:45.000000000",1018,482016.7]
["2019-05-02T23:56:00.000000000","2019-05-03T06:56:00.000000000",1017,480000.0]
["2019-05-02T23:56:00.000000000","2019-05-03T06:56:00.000000000",1020,2711586.0]
["2019-05-02T23:56:00.000000000","2019-05-03T06:56:00.000000000",1133,962.1833]
["2019-05-02T23:56:15.000000000","2019-05-03T06:56:15.000000000",1022,0.01777735]
["2019-05-02T23:56:15.000000000","2019-05-03T06:56:15.000000000",1130,753560866.9026]
["2019-05-02T23:56:30.000000000","2019-05-03T06:56:30.000000000",1021,277.9063]
["2019-05-02T23:56:30.000000000","2019-05-03T06:56:30.000000000",1016,481200.0]
["2019-05-02T23:56:45.000000000","2019-05-03T06:56:45.000000000",1019,14746.800000000001]
["2019-05-02T23:56:45.000000000","2019-05-03T06:56:45.000000000",1018,482139.6]
["2019-05-02T23:57:00.000000000","2019-05-03T06:57:00.000000000",1017,480000.0]
["2019-05-02T23:57:00.000000000","2019-05-03T06:57:00.000000000",1020,2711586.0]
["2019-05-02T23:57:00.000000000","2019-05-03T06:57:00.000000000",1133,962.0646]
["2019-05-02T23:57:15.000000000","2019-05-03T06:57:15.000000000",1022,0.03333253]
["2019-05-02T23:57:15.000000000","2019-05-03T06:57:15.000000000",1130,753873783.927]
["2019-05-02T23:57:30.000000000","2019-05-03T06:57:30.000000000",1021,278.0062]
["2019-05-02T23:57:30.000000000","2019-05-03T06:57:30.000000000",1016,481300.0]
["2019-05-02T23:57:45.000000000","2019-05-03T06:57:45.000000000",1019,14800.050000000001]
["2019-05-02T23:57:45.000000000","2019-05-03T06:57:45.000000000",1018,482247.9]
["2019-05-02T23:58:00.000000000","2019-05-03T06:58:00.000000000",1017,480000.0]
["2019-05-02T23:58:00.000000000","2019-05-03T06:58:00.000000000",1020,2711586.0]
["2019-05-02T23:58:00.000000000","2019-05-03T06:58:00.000000000",1133,962.2354]
["2019-05-02T23:58:15.000000000","2019-05-03T06:58:15.000000000",1022,0.04888771]
["2019-05-02T23:58:15.000000000","2019-05-03T06:58:15.000000000",1130,753741458.5302]
["2019-05-02T23:58:30.000000000","2019-05-03T06:58:30.000000000",1021,277.9374]
["2019-05-02T23:58:30.000000000","2019-05-03T06:58:30.000000000",1016,481500.0]
["2019-05-02T23:58:45.000000000","2019-05-03T06:58:45.000000000",1019,14800.050000000001]
["2019-05-02T23:58:45.000000000","2019-05-03T06:58:45.000000000",1018,482260.4]
["2019-05-02T23:59:00.000000000","2019-05-03T06:59:00.000000000",1017,480000.0]
["2019-05-02T23:59:00.000000000","2019-05-03T06:59:00.000000000",1020,2711586.0]
["2019-05-02T23:59:00.000000000","2019-05-03T06:59:00.000000000",1133,962.4152]
["2019-05-02T23:59:15.000000000","2019-05-03T06:59:15.000000000",1022,0.05333205]
["2019-05-02T23:59:15.000000000","2019-05-03T06:59:15.000000000",1130,753933981.1362]
["2019-05-02T23:59:30.000000000","2019-05-03T06:59:30.000000000",1021,278.0351]
["2019-05-02T23:59:30.000000000","2019-05-03T06:59:30.000000000",1016,481400.0]
["2019-05-02T23:59:45.000000000","2019-05-03T06:59:45.000000000",1019,14800.050000000001]
["2019-05-02T23:59:45.000000000","2019-05-03T06:59:45.000000000",1018,482404.2]
["2019-05-02T23:38:15.000000000","2019-05-03T06:38:15.000000000",1133,963.3062]
["2019-05-02T23:38:30.000000000","2019-05-03T06:38:30.000000000",1022,0.05333205]
["2019-05-02T23:38:30.000000000","2019-05-03T06:38:30.000000000",1130,753596930.9964]
["2019-05-02T23:38:45.000000000","2019-05-03T06:38:45.000000000",1021,277.9085]
["2019-05-02T23:38:45.000000000","2019-05-03T06:38:45.000000000",1016,481000.0]
["2019-05-02T23:39:00.000000000","2019-05-03T06:39:00.000000000",1019,14753.45]
["2019-05-02T23:39:00.000000000","2019-05-03T06:39:00.000000000",1018,483406.3]
["2019-05-02T23:39:15.000000000","2019-05-03T06:39:15.000000000",1017,480000.0]
["2019-05-02T23:39:15.000000000","2019-05-03T06:39:15.000000000",1020,2711586.0]
["2019-05-02T23:39:15.000000000","2019-05-03T06:39:15.000000000",1133,963.9521]
["2019-05-02T23:39:30.000000000","2019-05-03T06:39:30.000000000",1022,0.05333205]
["2019-05-02T23:39:30.000000000","2019-05-03T06:39:30.000000000",1130,753289979.4612]
["2019-05-02T23:39:45.000000000","2019-05-03T06:39:45.000000000",1021,277.7353]
["2019-05-02T23:39:45.000000000","2019-05-03T06:39:45.000000000",1016,481000.0]
["2019-05-02T23:40:00.000000000","2019-05-03T06:40:00.000000000",1019,14753.45]
["2019-05-02T23:40:00.000000000","2019-05-03T06:40:00.000000000",1018,483391.7]
["2019-05-02T23:40:15.000000000","2019-05-03T06:40:15.000000000",1017,480000.0]
["2019-05-02T23:40:15.000000000","2019-05-03T06:40:15.000000000",1020,2711586.0]
["2019-05-02T23:40:15.000000000","2019-05-03T06:40:15.000000000",1133,963.8979]
["2019-05-02T23:40:30.000000000","2019-05-03T06:40:30.000000000",1022,0.01777735]
["2019-05-02T23:40:30.000000000","2019-05-03T06:40:30.000000000",1130,753253915.3674]
["2019-05-02T23:40:45.000000000","2019-05-03T06:40:45.000000000",1021,277.893]
["2019-05-02T23:40:45.000000000","2019-05-03T06:40:45.000000000",1016,481000.0]
["2019-05-02T23:41:00.000000000","2019-05-03T06:41:00.000000000",1019,14800.050000000001]
["2019-05-02T23:41:00.000000000","2019-05-03T06:41:00.000000000",1018,483658.3]
["2019-05-02T23:41:15.000000000","2019-05-03T06:41:15.000000000",1017,480000.0]
["2019-05-02T23:41:15.000000000","2019-05-03T06:41:15.000000000",1020,2711586.0]
["2019-05-02T23:41:15.000000000","2019-05-03T06:41:15.000000000",1133,963.6938]
["2019-05-02T23:41:30.000000000","2019-05-03T06:41:30.000000000",1022,0.03111036]
["2019-05-02T23:41:30.000000000","2019-05-03T06:41:30.000000000",1130,753596930.9964]
["2019-05-02T23:41:45.000000000","2019-05-03T06:41:45.000000000",1021,277.8375]
["2019-05-02T23:41:45.000000000","2019-05-03T06:41:45.000000000",1016,481200.0]
["2019-05-02T23:42:00.000000000","2019-05-03T06:42:00.000000000",1019,14742.990000000002]
["2019-05-02T23:42:00.000000000","2019-05-03T06:42:00.000000000",1018,483575.89999999997]
["2019-05-02T23:42:15.000000000","2019-05-03T06:42:15.000000000",1019,14700.2]
["2019-05-02T23:42:15.000000000","2019-05-03T06:42:15.000000000",1018,483745.8]
["2019-05-02T23:42:30.000000000","2019-05-03T06:42:30.000000000",1017,480000.0]
["2019-05-02T23:42:30.000000000","2019-05-03T06:42:30.000000000",1020,2711586.0]
["2019-05-02T23:42:30.000000000","2019-05-03T06:42:30.000000000",1133,963.7143]
["2019-05-02T23:42:45.000000000","2019-05-03T06:42:45.000000000",1022,0.03333253]
["2019-05-02T23:42:45.000000000","2019-05-03T06:42:45.000000000",1130,753236018.8998]
["2019-05-02T23:43:00.000000000","2019-05-03T06:43:00.000000000",1021,277.7399]
["2019-05-02T23:43:00.000000000","2019-05-03T06:43:00.000000000",1016,481300.0]
["2019-05-02T23:43:15.000000000","2019-05-03T06:43:15.000000000",1019,14700.2]
["2019-05-02T23:43:15.000000000","2019-05-03T06:43:15.000000000",1018,483864.6]
["2019-05-02T23:43:30.000000000","2019-05-03T06:43:30.000000000",1017,480000.0]
["2019-05-02T23:43:30.000000000","2019-05-03T06:43:30.000000000",1020,2711586.0]
["2019-05-02T23:43:30.000000000","2019-05-03T06:43:30.000000000",1133,962.5542]
["2019-05-02T23:43:45.000000000","2019-05-03T06:43:45.000000000",1022,0.01777735]
["2019-05-02T23:43:45.000000000","2019-05-03T06:43:45.000000000",1130,753711359.9256]
["2019-05-02T23:44:00.000000000","2019-05-03T06:44:00.000000000",1021,277.9862]
["2019-05-02T23:44:00.000000000","2019-05-03T06:44:00.000000000",1016,481600.0]
["2019-05-02T23:44:15.000000000","2019-05-03T06:44:15.000000000",1019,14800.050000000001]
["2019-05-02T23:44:15.000000000","2019-05-03T06:44:15.000000000",1018,483692.0]
["2019-05-02T23:44:30.000000000","2019-05-03T06:44:30.000000000",1019,14746.800000000001]
["2019-05-02T23:44:30.000000000","2019-05-03T06:44:30.000000000",1018,483739.6]
["2019-05-02T23:44:45.000000000","2019-05-03T06:44:45.000000000",1017,480000.0]
["2019-05-02T23:44:45.000000000","2019-05-03T06:44:45.000000000",1020,2711586.0]
["2019-05-02T23:45:00.000000000","2019-05-03T06:45:00.000000000",1017,480000.0]
["2019-05-02T23:45:00.000000000","2019-05-03T06:45:00.000000000",1020,2711586.0]
["2019-05-02T23:45:00.000000000","2019-05-03T06:45:00.000000000",1133,963.7896]
["2019-05-02T23:45:15.000000000","2019-05-03T06:45:15.000000000",1022,0.0]
["2019-05-02T23:45:15.000000000","2019-05-03T06:45:15.000000000",1130,753518566.161]
["2019-05-02T23:45:30.000000000","2019-05-03T06:45:30.000000000",1021,277.9418]
["2019-05-02T23:45:30.000000000","2019-05-03T06:45:30.000000000",1016,481400.0]
["2019-05-02T23:45:45.000000000","2019-05-03T06:45:45.000000000",1019,14753.45]
["2019-05-02T23:45:45.000000000","2019-05-03T06:45:45.000000000",1018,482039.60000000003]
["2019-05-02T23:46:00.000000000","2019-05-03T06:46:00.000000000",1017,480000.0]
["2019-05-02T23:46:00.000000000","2019-05-03T06:46:00.000000000",1020,2711586.0]
["2019-05-02T23:46:00.000000000","2019-05-03T06:46:00.000000000",1133,962.0542]
["2019-05-02T23:46:15.000000000","2019-05-03T06:46:15.000000000",1022,0.01428537]
["2019-05-02T23:46:15.000000000","2019-05-03T06:46:15.000000000",1130,753905780.6418]
["2019-05-02T23:46:30.000000000","2019-05-03T06:46:30.000000000",1021,277.9529]
["2019-05-02T23:46:30.000000000","2019-05-03T06:46:30.000000000",1016,481300.0]
["2019-05-02T23:46:45.000000000","2019-05-03T06:46:45.000000000",1019,14800.050000000001]
["2019-05-02T23:46:45.000000000","2019-05-03T06:46:45.000000000",1018,483929.19999999995]
["2019-05-02T23:47:00.000000000","2019-05-03T06:47:00.000000000",1017,480000.0]
["2019-05-02T23:47:00.000000000","2019-05-03T06:47:00.000000000",1020,2711586.0]
["2019-05-02T23:47:00.000000000","2019-05-03T06:47:00.000000000",1133,963.8917]
["2019-05-02T23:47:15.000000000","2019-05-03T06:47:15.000000000",1022,0.06666507]
["2019-05-02T23:47:15.000000000","2019-05-03T06:47:15.000000000",1130,753416610.5274]
["2019-05-02T23:47:30.000000000","2019-05-03T06:47:30.000000000",1021,277.7887]
["2019-05-02T23:47:30.000000000","2019-05-03T06:47:30.000000000",1016,481200.0]
["2019-05-02T23:47:45.000000000","2019-05-03T06:47:45.000000000",1019,14753.45]
["2019-05-02T23:47:45.000000000","2019-05-03T06:47:45.000000000",1018,483733.3]
["2019-05-02T23:48:00.000000000","2019-05-03T06:48:00.000000000",1017,480000.0]
["2019-05-02T23:48:00.000000000","2019-05-03T06:48:00.000000000",1020,2711586.0]
["2019-05-02T23:48:00.000000000","2019-05-03T06:48:00.000000000",1133,963.8417]
["2019-05-02T23:48:15.000000000","2019-05-03T06:48:15.000000000",1022,0.05110988]
["2019-05-02T23:48:15.000000000","2019-05-03T06:48:15.000000000",1130,753464334.441]
["2019-05-02T23:48:30.000000000","2019-05-03T06:48:30.000000000",1021,277.893]
["2019-05-02T23:48:30.000000000","2019-05-03T06:48:30.000000000",1016,481300.0]
["2019-05-02T23:48:45.000000000","2019-05-03T06:48:45.000000000",1019,14800.050000000001]
["2019-05-02T23:48:45.000000000","2019-05-03T06:48:45.000000000",1018,483620.8]
["2019-05-02T23:49:00.000000000","2019-05-03T06:49:00.000000000",1017,480000.0]
["2019-05-02T23:49:00.000000000","2019-05-03T06:49:00.000000000",1020,2711586.0]
["2019-05-02T23:49:00.000000000","2019-05-03T06:49:00.000000000",1133,962.4854]
["2019-05-02T23:49:15.000000000","2019-05-03T06:49:15.000000000",1022,0.0]
["2019-05-02T23:49:15.000000000","2019-05-03T06:49:15.000000000",1130,753470571.0888]
["2019-05-02T23:49:30.000000000","2019-05-03T06:49:30.000000000",1021,277.8553]
["2019-05-02T23:49:30.000000000","2019-05-03T06:49:30.000000000",1016,481100.0]
["2019-05-02T23:49:45.000000000","2019-05-03T06:49:45.000000000",1019,14746.800000000001]
["2019-05-02T23:49:45.000000000","2019-05-03T06:49:45.000000000",1018,483789.60000000003]
["2019-05-02T23:50:00.000000000","2019-05-03T06:50:00.000000000",1017,480000.0]
["2019-05-02T23:50:00.000000000","2019-05-03T06:50:00.000000000",1020,2711586.0]
["2019-05-02T23:50:00.000000000","2019-05-03T06:50:00.000000000",1133,963.7813]
["2019-05-02T23:50:15.000000000","2019-05-03T06:50:15.000000000",1022,0.01777735]
["2019-05-02T23:50:15.000000000","2019-05-03T06:50:15.000000000",1130,753380275.275]
["2019-05-02T23:50:30.000000000","2019-05-03T06:50:30.000000000",1021,277.8753]
["2019-05-02T23:50:30.000000000","2019-05-03T06:50:30.000000000",1016,481000.0]
["2019-05-02T23:50:45.000000000","2019-05-03T06:50:45.000000000",1019,14700.2]
["2019-05-02T23:50:45.000000000","2019-05-03T06:50:45.000000000",1018,483512.5]
["2019-05-02T23:51:00.000000000","2019-05-03T06:51:00.000000000",1017,480000.0]
["2019-05-02T23:51:00.000000000","2019-05-03T06:51:00.000000000",1020,2711586.0]
["2019-05-02T23:51:00.000000000","2019-05-03T06:51:00.000000000",1133,963.4375]
["2019-05-02T23:51:15.000000000","2019-05-03T06:51:15.000000000",1022,0.03111036]
["2019-05-02T23:51:15.000000000","2019-05-03T06:51:15.000000000",1130,753247949.8782]
["2019-05-02T23:51:30.000000000","2019-05-03T06:51:30.000000000",1021,277.8241]
["2019-05-02T23:51:30.000000000","2019-05-03T06:51:30.000000000",1016,481000.0]
["2019-05-02T23:51:45.000000000","2019-05-03T06:51:45.000000000",1019,14800.050000000001]
["2019-05-02T23:51:45.000000000","2019-05-03T06:51:45.000000000",1018,483868.7]
["2019-05-02T23:52:00.000000000","2019-05-03T06:52:00.000000000",1017,480000.0]
["2019-05-02T23:52:00.000000000","2019-05-03T06:52:00.000000000",1020,2711586.0]
["2019-05-02T23:52:00.000000000","2019-05-03T06:52:00.000000000",1133,963.4646]
["2019-05-02T23:52:15.000000000","2019-05-03T06:52:15.000000000",1017,480000.0]
["2019-05-02T23:52:15.000000000","2019-05-03T06:52:15.000000000",1020,2711586.0]
["2019-05-02T23:52:15.000000000","2019-05-03T06:52:15.000000000",1133,963.7167]
["2019-05-02T23:52:30.000000000","2019-05-03T06:52:30.000000000",1022,0.03333253]
["2019-05-02T23:52:30.000000000","2019-05-03T06:52:30.000000000",1130,753055156.1136]
["2019-05-02T23:52:45.000000000","2019-05-03T06:52:45.000000000",1021,277.7998]
["2019-05-02T23:52:45.000000000","2019-05-03T06:52:45.000000000",1016,480900.0]
["2019-05-02T23:53:00.000000000","2019-05-03T06:53:00.000000000",1019,14746.800000000001]
["2019-05-02T23:53:00.000000000","2019-05-03T06:53:00.000000000",1018,483443.8]
["2019-05-02T23:53:15.000000000","2019-05-03T06:53:15.000000000",1017,480000.0]
["2019-05-02T23:53:15.000000000","2019-05-03T06:53:15.000000000",1020,2711586.0]
["2019-05-02T23:53:15.000000000","2019-05-03T06:53:15.000000000",1133,963.7396]
["2019-05-02T23:53:30.000000000","2019-05-03T06:53:30.000000000",1022,0.05110988]
["2019-05-02T23:53:30.000000000","2019-05-03T06:53:30.000000000",1130,753452403.4626]
["2019-05-02T23:53:45.000000000","2019-05-03T06:53:45.000000000",1021,277.9884]
["2019-05-02T23:53:45.000000000","2019-05-03T06:53:45.000000000",1016,481000.0]
["2019-05-02T23:54:00.000000000","2019-05-03T06:54:00.000000000",1019,14753.45]
["2019-05-02T23:54:00.000000000","2019-05-03T06:54:00.000000000",1018,482068.8]
["2019-05-02T23:54:15.000000000","2019-05-03T06:54:15.000000000",1017,480000.0]
["2019-05-02T23:54:15.000000000","2019-05-03T06:54:15.000000000",1020,2711586.0]
["2019-05-02T23:54:15.000000000","2019-05-03T06:54:15.000000000",1133,963.4229]
["2019-05-02T23:54:30.000000000","2019-05-03T06:54:30.000000000",1022,0.04888771]
["2019-05-02T23:54:30.000000000","2019-05-03T06:54:30.000000000",1130,753380275.275]
["2019-05-02T23:54:45.000000000","2019-05-03T06:54:45.000000000",1021,277.9171]
["2019-05-02T23:54:45.000000000","2019-05-03T06:54:45.000000000",1016,481300.0]
["2019-05-02T23:55:00.000000000","2019-05-03T06:55:00.000000000",1019,14700.2]
["2019-05-02T23:55:00.000000000","2019-05-03T06:55:00.000000000",1018,482537.5]
["2019-05-02T23:55:15.000000000","2019-05-03T06:55:15.000000000",1017,480000.0]
["2019-05-02T23:55:15.000000000","2019-05-03T06:55:15.000000000",1020,2711586.0]
["2019-05-02T23:55:15.000000000","2019-05-03T06:55:15.000000000",1133,962.0396]
["2019-05-02T23:55:30.000000000","2019-05-03T06:55:30.000000000",1022,0.0]
["2019-05-02T23:55:30.000000000","2019-05-03T06:55:30.000000000",1130,753675024.6732]
["2019-05-02T23:55:45.000000000","2019-05-03T06:55:45.000000000",1021,278.0905]
["2019-05-02T23:55:45.000000000","2019-05-03T06:55:45.000000000",1016,481100.0]
["2019-05-02T23:56:00.000000000","2019-05-03T06:56:00.000000000",1019,14753.45]
["2019-05-02T23:56:00.000000000","2019-05-03T06:56:00.000000000",1018,482183.3]
["2019-05-02T23:56:15.000000000","2019-05-03T06:56:15.000000000",1017,480000.0]
["2019-05-02T23:56:15.000000000","2019-05-03T06:56:15.000000000",1020,2711586.0]
["2019-05-02T23:56:15.000000000","2019-05-03T06:56:15.000000000",1133,962.1583]
["2019-05-02T23:56:30.000000000","2019-05-03T06:56:30.000000000",1022,0.05110988]
["2019-05-02T23:56:30.000000000","2019-05-03T06:56:30.000000000",1130,753566832.3918]
["2019-05-02T23:56:45.000000000","2019-05-03T06:56:45.000000000",1021,277.9396]
["2019-05-02T23:56:45.000000000","2019-05-03T06:56:45.000000000",1016,481300.0]
["2019-05-02T23:57:00.000000000","2019-05-03T06:57:00.000000000",1019,14700.2]
["2019-05-02T23:57:00.000000000","2019-05-03T06:57:00.000000000",1018,482064.6]
["2019-05-02T23:57:15.000000000","2019-05-03T06:57:15.000000000",1017,480000.0]
["2019-05-02T23:57:15.000000000","2019-05-03T06:57:15.000000000",1020,2711586.0]
["2019-05-02T23:57:15.000000000","2019-05-03T06:57:15.000000000",1133,962.1229]
["2019-05-02T23:57:30.000000000","2019-05-03T06:57:30.000000000",1022,0.01555518]
["2019-05-02T23:57:30.000000000","2019-05-03T06:57:30.000000000",1130,753837719.8332]
["2019-05-02T23:57:45.000000000","2019-05-03T06:57:45.000000000",1021,278.004]
["2019-05-02T23:57:45.000000000","2019-05-03T06:57:45.000000000",1016,481400.0]
["2019-05-02T23:58:00.000000000","2019-05-03T06:58:00.000000000",1019,14746.800000000001]
["2019-05-02T23:58:00.000000000","2019-05-03T06:58:00.000000000",1018,482235.4]
["2019-05-02T23:58:15.000000000","2019-05-03T06:58:15.000000000",1017,480000.0]
["2019-05-02T23:58:15.000000000","2019-05-03T06:58:15.000000000",1020,2711586.0]
["2019-05-02T23:58:15.000000000","2019-05-03T06:58:15.000000000",1133,962.1958]
["2019-05-02T23:58:30.000000000","2019-05-03T06:58:30.000000000",1022,0.01555518]
["2019-05-02T23:58:30.000000000","2019-05-03T06:58:30.000000000",1130,753651162.7164]
["2019-05-02T23:58:45.000000000","2019-05-03T06:58:45.000000000",1021,277.9751]
["2019-05-02T23:58:45.000000000","2019-05-03T06:58:45.000000000",1016,481500.0]
["2019-05-02T23:59:00.000000000","2019-05-03T06:59:00.000000000",1019,14800.050000000001]
["2019-05-02T23:59:00.000000000","2019-05-03T06:59:00.000000000",1018,482415.2]
["2019-05-02T23:59:15.000000000","2019-05-03T06:59:15.000000000",1017,480000.0]
["2019-05-02T23:59:15.000000000","2019-05-03T06:59:15.000000000",1020,2711586.0]
["2019-05-02T23:59:15.000000000","2019-05-03T06:59:15.000000000",1133,962.3312]
["2019-05-02T23:59:30.000000000","2019-05-03T06:59:30.000000000",1022,0.04666555]
["2019-05-02T23:59:30.000000000","2019-05-03T06:59:30.000000000",1130,753916084.6686]
["2019-05-02T23:59:45.000000000","2019-05-03T06:59:45.000000000",1021,278.0773]
["2019-05-02T23:59:45.000000000","2019-05-03T06:59:45.000000000",1016,481500.0]
["2019-05-02T23:38:30.000000000","2019-05-03T06:38:30.000000000",1017,480000.0]
["2019-05-02T23:38:30.000000000","2019-05-03T06:38:30.000000000",1020,2711586.0]
["2019-05-02T23:38:30.000000000","2019-05-03T06:38:30.000000000",1133,962.475]
["2019-05-02T23:38:45.000000000","2019-05-03T06:38:45.000000000",1022,0.0999976]
["2019-05-02T23:38:45.000000000","2019-05-03T06:38:45.000000000",1130,753572797.881]
["2019-05-02T23:39:00.000000000","2019-05-03T06:39:00.000000000",1021,277.9374]
["2019-05-02T23:39:00.000000000","2019-05-03T06:39:00.000000000",1016,480900.0]
["2019-05-02T23:39:15.000000000","2019-05-03T06:39:15.000000000",1019,14746.800000000001]
["2019-05-02T23:39:15.000000000","2019-05-03T06:39:15.000000000",1018,483952.1]
["2019-05-02T23:39:30.000000000","2019-05-03T06:39:30.000000000",1017,480000.0]
["2019-05-02T23:39:30.000000000","2019-05-03T06:39:30.000000000",1020,2711586.0]
["2019-05-02T23:39:30.000000000","2019-05-03T06:39:30.000000000",1133,963.8771]
["2019-05-02T23:39:45.000000000","2019-05-03T06:39:45.000000000",1022,0.04666555]
["2019-05-02T23:39:45.000000000","2019-05-03T06:39:45.000000000",1130,753103151.1858]
["2019-05-02T23:40:00.000000000","2019-05-03T06:40:00.000000000",1021,277.7953]
["2019-05-02T23:40:00.000000000","2019-05-03T06:40:00.000000000",1016,480900.0]
["2019-05-02T23:40:15.000000000","2019-05-03T06:40:15.000000000",1019,14800.050000000001]
["2019-05-02T23:40:15.000000000","2019-05-03T06:40:15.000000000",1018,483897.89999999997]
["2019-05-02T23:40:30.000000000","2019-05-03T06:40:30.000000000",1017,480000.0]
["2019-05-02T23:40:30.000000000","2019-05-03T06:40:30.000000000",1020,2711586.0]
["2019-05-02T23:40:30.000000000","2019-05-03T06:40:30.000000000",1133,963.9292]
["2019-05-02T23:40:45.000000000","2019-05-03T06:40:45.000000000",1022,0.01555518]
["2019-05-02T23:40:45.000000000","2019-05-03T06:40:45.000000000",1130,753530768.298]
["2019-05-02T23:41:00.000000000","2019-05-03T06:41:00.000000000",1021,277.9551]
["2019-05-02T23:41:00.000000000","2019-05-03T06:41:00.000000000",1016,481300.0]
["2019-05-02T23:41:15.000000000","2019-05-03T06:41:15.000000000",1019,14746.800000000001]
["2019-05-02T23:41:15.000000000","2019-05-03T06:41:15.000000000",1018,483693.8]
["2019-05-02T23:41:30.000000000","2019-05-03T06:41:30.000000000",1017,480000.0]
["2019-05-02T23:41:30.000000000","2019-05-03T06:41:30.000000000",1020,2711586.0]
["2019-05-02T23:41:30.000000000","2019-05-03T06:41:30.000000000",1133,963.6958]
["2019-05-02T23:41:45.000000000","2019-05-03T06:41:45.000000000",1022,0.01777735]
["2019-05-02T23:41:45.000000000","2019-05-03T06:41:45.000000000",1130,753380275.275]
["2019-05-02T23:42:00.000000000","2019-05-03T06:42:00.000000000",1021,277.86]
["2019-05-02T23:42:00.000000000","2019-05-03T06:42:00.000000000",1130,753441285.96]
["2019-05-02T23:42:15.000000000","2019-05-03T06:42:15.000000000",1021,277.9596]
["2019-05-02T23:42:15.000000000","2019-05-03T06:42:15.000000000",1016,481300.0]
["2019-05-02T23:42:30.000000000","2019-05-03T06:42:30.000000000",1019,14700.2]
["2019-05-02T23:42:30.000000000","2019-05-03T06:42:30.000000000",1018,483714.3]
["2019-05-02T23:42:45.000000000","2019-05-03T06:42:45.000000000",1017,480000.0]
["2019-05-02T23:42:45.000000000","2019-05-03T06:42:45.000000000",1020,2711586.0]
["2019-05-02T23:42:45.000000000","2019-05-03T06:42:45.000000000",1133,963.8479]
["2019-05-02T23:43:00.000000000","2019-05-03T06:43:00.000000000",1022,0.03333253]
["2019-05-02T23:43:00.000000000","2019-05-03T06:43:00.000000000",1130,753115624.4814]
["2019-05-02T23:43:15.000000000","2019-05-03T06:43:15.000000000",1021,277.8619]
["2019-05-02T23:43:15.000000000","2019-05-03T06:43:15.000000000",1016,481300.0]
["2019-05-02T23:43:30.000000000","2019-05-03T06:43:30.000000000",1019,14700.2]
["2019-05-02T23:43:30.000000000","2019-05-03T06:43:30.000000000",1018,482554.19999999995]
["2019-05-02T23:43:45.000000000","2019-05-03T06:43:45.000000000",1017,480000.0]
["2019-05-02T23:43:45.000000000","2019-05-03T06:43:45.000000000",1020,2711586.0]
["2019-05-02T23:43:45.000000000","2019-05-03T06:43:45.000000000",1133,962.0854]
["2019-05-02T23:44:00.000000000","2019-05-03T06:44:00.000000000",1022,0.05110988]
["2019-05-02T23:44:00.000000000","2019-05-03T06:44:00.000000000",1130,753783488.1132]
["2019-05-02T23:44:15.000000000","2019-05-03T06:44:15.000000000",1021,278.0503]
["2019-05-02T23:44:15.000000000","2019-05-03T06:44:15.000000000",1130,753957300.7758]
["2019-05-02T23:44:30.000000000","2019-05-03T06:44:30.000000000",1021,278.0507]
["2019-05-02T23:44:30.000000000","2019-05-03T06:44:30.000000000",1016,481400.0]
["2019-05-02T23:44:45.000000000","2019-05-03T06:44:45.000000000",1019,14761.65]
["2019-05-02T23:44:45.000000000","2019-05-03T06:44:45.000000000",1018,483807.7]
["2019-05-02T23:45:00.000000000","2019-05-03T06:45:00.000000000",1019,14800.050000000001]
["2019-05-02T23:45:00.000000000","2019-05-03T06:45:00.000000000",1018,483789.60000000003]
["2019-05-02T23:45:15.000000000","2019-05-03T06:45:15.000000000",1017,480000.0]
["2019-05-02T23:45:15.000000000","2019-05-03T06:45:15.000000000",1020,2711586.0]
["2019-05-02T23:45:15.000000000","2019-05-03T06:45:15.000000000",1133,963.8271]
["2019-05-02T23:45:30.000000000","2019-05-03T06:45:30.000000000",1022,0.0]
["2019-05-02T23:45:30.000000000","2019-05-03T06:45:30.000000000",1130,753663093.6948]
["2019-05-02T23:45:45.000000000","2019-05-03T06:45:45.000000000",1021,277.9706]
["2019-05-02T23:45:45.000000000","2019-05-03T06:45:45.000000000",1016,481300.0]
["2019-05-02T23:46:00.000000000","2019-05-03T06:46:00.000000000",1019,14746.800000000001]
["2019-05-02T23:46:00.000000000","2019-05-03T06:46:00.000000000",1018,482054.19999999995]
["2019-05-02T23:46:15.000000000","2019-05-03T06:46:15.000000000",1017,480000.0]
["2019-05-02T23:46:15.000000000","2019-05-03T06:46:15.000000000",1020,2711586.0]
["2019-05-02T23:46:15.000000000","2019-05-03T06:46:15.000000000",1133,963.4866]
["2019-05-02T23:46:30.000000000","2019-05-03T06:46:30.000000000",1022,0.01777735]
["2019-05-02T23:46:30.000000000","2019-05-03T06:46:30.000000000",1130,753693192.2994]
["2019-05-02T23:46:45.000000000","2019-05-03T06:46:45.000000000",1021,277.9041]
["2019-05-02T23:46:45.000000000","2019-05-03T06:46:45.000000000",1016,481200.0]
["2019-05-02T23:47:00.000000000","2019-05-03T06:47:00.000000000",1019,14746.800000000001]
["2019-05-02T23:47:00.000000000","2019-05-03T06:47:00.000000000",1018,483891.7]
["2019-05-02T23:47:15.000000000","2019-05-03T06:47:15.000000000",1017,480000.0]
["2019-05-02T23:47:15.000000000","2019-05-03T06:47:15.000000000",1020,2711586.0]
["2019-05-02T23:47:15.000000000","2019-05-03T06:47:15.000000000",1133,963.8979]
["2019-05-02T23:47:30.000000000","2019-05-03T06:47:30.000000000",1022,0.06666507]
["2019-05-02T23:47:30.000000000","2019-05-03T06:47:30.000000000",1130,753247949.8782]
["2019-05-02T23:47:45.000000000","2019-05-03T06:47:45.000000000",1021,277.8065]
["2019-05-02T23:47:45.000000000","2019-05-03T06:47:45.000000000",1016,481200.0]
["2019-05-02T23:48:00.000000000","2019-05-03T06:48:00.000000000",1019,14800.050000000001]
["2019-05-02T23:48:00.000000000","2019-05-03T06:48:00.000000000",1018,483841.7]
["2019-05-02T23:48:15.000000000","2019-05-03T06:48:15.000000000",1017,480000.0]
["2019-05-02T23:48:15.000000000","2019-05-03T06:48:15.000000000",1020,2711586.0]
["2019-05-02T23:48:15.000000000","2019-05-03T06:48:15.000000000",1133,963.7833]
["2019-05-02T23:48:30.000000000","2019-05-03T06:48:30.000000000",1022,0.03111036]
["2019-05-02T23:48:30.000000000","2019-05-03T06:48:30.000000000",1130,753530768.298]
["2019-05-02T23:48:45.000000000","2019-05-03T06:48:45.000000000",1021,277.9373]
["2019-05-02T23:48:45.000000000","2019-05-03T06:48:45.000000000",1016,481300.0]
["2019-05-02T23:49:00.000000000","2019-05-03T06:49:00.000000000",1019,14800.050000000001]
["2019-05-02T23:49:00.000000000","2019-05-03T06:49:00.000000000",1018,482485.4]
["2019-05-02T23:49:15.000000000","2019-05-03T06:49:15.000000000",1017,480000.0]
["2019-05-02T23:49:15.000000000","2019-05-03T06:49:15.000000000",1020,2711586.0]
["2019-05-02T23:49:15.000000000","2019-05-03T06:49:15.000000000",1133,963.4]
["2019-05-02T23:49:30.000000000","2019-05-03T06:49:30.000000000",1022,0.0]
["2019-05-02T23:49:30.000000000","2019-05-03T06:49:30.000000000",1130,753428541.5058]
["2019-05-02T23:49:45.000000000","2019-05-03T06:49:45.000000000",1021,277.8197]
["2019-05-02T23:49:45.000000000","2019-05-03T06:49:45.000000000",1016,481100.0]
["2019-05-02T23:50:00.000000000","2019-05-03T06:50:00.000000000",1019,14753.45]
["2019-05-02T23:50:00.000000000","2019-05-03T06:50:00.000000000",1018,483781.3]
["2019-05-02T23:50:15.000000000","2019-05-03T06:50:15.000000000",1017,480000.0]
["2019-05-02T23:50:15.000000000","2019-05-03T06:50:15.000000000",1020,2711586.0]
["2019-05-02T23:50:15.000000000","2019-05-03T06:50:15.000000000",1133,963.8042]
["2019-05-02T23:50:30.000000000","2019-05-03T06:50:30.000000000",1022,0.03333253]
["2019-05-02T23:50:30.000000000","2019-05-03T06:50:30.000000000",1130,753482773.2258]
["2019-05-02T23:50:45.000000000","2019-05-03T06:50:45.000000000",1021,277.8153]
["2019-05-02T23:50:45.000000000","2019-05-03T06:50:45.000000000",1016,480900.0]
["2019-05-02T23:51:00.000000000","2019-05-03T06:51:00.000000000",1019,14700.2]
["2019-05-02T23:51:00.000000000","2019-05-03T06:51:00.000000000",1018,483437.5]
["2019-05-02T23:51:15.000000000","2019-05-03T06:51:15.000000000",1017,480000.0]
["2019-05-02T23:51:15.000000000","2019-05-03T06:51:15.000000000",1020,2711586.0]
["2019-05-02T23:51:15.000000000","2019-05-03T06:51:15.000000000",1133,963.4833]
["2019-05-02T23:51:30.000000000","2019-05-03T06:51:30.000000000",1022,0.0]
["2019-05-02T23:51:30.000000000","2019-05-03T06:51:30.000000000",1130,753343940.0226]
["2019-05-02T23:51:45.000000000","2019-05-03T06:51:45.000000000",1021,277.8552]
["2019-05-02T23:51:45.000000000","2019-05-03T06:51:45.000000000",1016,481200.0]
["2019-05-02T23:52:00.000000000","2019-05-03T06:52:00.000000000",1019,14746.800000000001]
["2019-05-02T23:52:00.000000000","2019-05-03T06:52:00.000000000",1018,483464.60000000003]
["2019-05-02T23:52:15.000000000","2019-05-03T06:52:15.000000000",1019,14753.45]
["2019-05-02T23:52:15.000000000","2019-05-03T06:52:15.000000000",1018,483716.7]
["2019-05-02T23:52:30.000000000","2019-05-03T06:52:30.000000000",1017,480000.0]
["2019-05-02T23:52:30.000000000","2019-05-03T06:52:30.000000000",1020,2711586.0]
["2019-05-02T23:52:30.000000000","2019-05-03T06:52:30.000000000",1133,963.8292]
["2019-05-02T23:52:45.000000000","2019-05-03T06:52:45.000000000",1022,0.01555518]
["2019-05-02T23:52:45.000000000","2019-05-03T06:52:45.000000000",1130,753278048.4828]
["2019-05-02T23:53:00.000000000","2019-05-03T06:53:00.000000000",1021,277.7932]
["2019-05-02T23:53:00.000000000","2019-05-03T06:53:00.000000000",1016,481100.0]
["2019-05-02T23:53:15.000000000","2019-05-03T06:53:15.000000000",1019,14700.2]
["2019-05-02T23:53:15.000000000","2019-05-03T06:53:15.000000000",1018,483739.6]
["2019-05-02T23:53:30.000000000","2019-05-03T06:53:30.000000000",1017,480000.0]
["2019-05-02T23:53:30.000000000","2019-05-03T06:53:30.000000000",1020,2711586.0]
["2019-05-02T23:53:30.000000000","2019-05-03T06:53:30.000000000",1133,962.5562]
["2019-05-02T23:53:45.000000000","2019-05-03T06:53:45.000000000",1022,0.06666507]
["2019-05-02T23:53:45.000000000","2019-05-03T06:53:45.000000000",1130,753789453.6024]
["2019-05-02T23:54:00.000000000","2019-05-03T06:54:00.000000000",1021,277.8819]
["2019-05-02T23:54:00.000000000","2019-05-03T06:54:00.000000000",1016,481100.0]
["2019-05-02T23:54:15.000000000","2019-05-03T06:54:15.000000000",1019,14746.800000000001]
["2019-05-02T23:54:15.000000000","2019-05-03T06:54:15.000000000",1018,483422.9]
["2019-05-02T23:54:30.000000000","2019-05-03T06:54:30.000000000",1017,480000.0]
["2019-05-02T23:54:30.000000000","2019-05-03T06:54:30.000000000",1020,2711586.0]
["2019-05-02T23:54:30.000000000","2019-05-03T06:54:30.000000000",1133,963.9521]
["2019-05-02T23:54:45.000000000","2019-05-03T06:54:45.000000000",1022,0.03333253]
["2019-05-02T23:54:45.000000000","2019-05-03T06:54:45.000000000",1130,753596117.5206]
["2019-05-02T23:55:00.000000000","2019-05-03T06:55:00.000000000",1021,277.9707]
["2019-05-02T23:55:00.000000000","2019-05-03T06:55:00.000000000",1016,481100.0]
["2019-05-02T23:55:15.000000000","2019-05-03T06:55:15.000000000",1019,14700.2]
["2019-05-02T23:55:15.000000000","2019-05-03T06:55:15.000000000",1018,482039.60000000003]
["2019-05-02T23:55:30.000000000","2019-05-03T06:55:30.000000000",1017,480000.0]
["2019-05-02T23:55:30.000000000","2019-05-03T06:55:30.000000000",1020,2711586.0]
["2019-05-02T23:55:30.000000000","2019-05-03T06:55:30.000000000",1133,962.0542]
["2019-05-02T23:55:45.000000000","2019-05-03T06:55:45.000000000",1022,0.0]
["2019-05-02T23:55:45.000000000","2019-05-03T06:55:45.000000000",1130,754066306.533]
["2019-05-02T23:56:00.000000000","2019-05-03T06:56:00.000000000",1021,278.0151]
["2019-05-02T23:56:00.000000000","2019-05-03T06:56:00.000000000",1016,481200.0]
["2019-05-02T23:56:15.000000000","2019-05-03T06:56:15.000000000",1019,14800.050000000001]
["2019-05-02T23:56:15.000000000","2019-05-03T06:56:15.000000000",1018,482158.3]
["2019-05-02T23:56:30.000000000","2019-05-03T06:56:30.000000000",1017,480000.0]
["2019-05-02T23:56:30.000000000","2019-05-03T06:56:30.000000000",1020,2711586.0]
["2019-05-02T23:56:30.000000000","2019-05-03T06:56:30.000000000",1133,962.1021]
["2019-05-02T23:56:45.000000000","2019-05-03T06:56:45.000000000",1022,0.04888771]
["2019-05-02T23:56:45.000000000","2019-05-03T06:56:45.000000000",1130,753657128.2056]
["2019-05-02T23:57:00.000000000","2019-05-03T06:57:00.000000000",1021,278.0084]
["2019-05-02T23:57:00.000000000","2019-05-03T06:57:00.000000000",1016,481100.0]
["2019-05-02T23:57:15.000000000","2019-05-03T06:57:15.000000000",1019,14753.45]
["2019-05-02T23:57:15.000000000","2019-05-03T06:57:15.000000000",1018,482122.9]
["2019-05-02T23:57:30.000000000","2019-05-03T06:57:30.000000000",1017,480000.0]
["2019-05-02T23:57:30.000000000","2019-05-03T06:57:30.000000000",1020,2711586.0]
["2019-05-02T23:57:30.000000000","2019-05-03T06:57:30.000000000",1133,962.1563]
["2019-05-02T23:57:45.000000000","2019-05-03T06:57:45.000000000",1022,0.0355547]
["2019-05-02T23:57:45.000000000","2019-05-03T06:57:45.000000000",1130,753831754.344]
["2019-05-02T23:58:00.000000000","2019-05-03T06:58:00.000000000",1021,277.9884]
["2019-05-02T23:58:00.000000000","2019-05-03T06:58:00.000000000",1016,481300.0]
["2019-05-02T23:58:15.000000000","2019-05-03T06:58:15.000000000",1019,14753.45]
["2019-05-02T23:58:15.000000000","2019-05-03T06:58:15.000000000",1018,482195.80000000005]
["2019-05-02T23:58:30.000000000","2019-05-03T06:58:30.000000000",1017,480000.0]
["2019-05-02T23:58:30.000000000","2019-05-03T06:58:30.000000000",1020,2711586.0]
["2019-05-02T23:58:30.000000000","2019-05-03T06:58:30.000000000",1133,962.325]
["2019-05-02T23:58:45.000000000","2019-05-03T06:58:45.000000000",1022,0.0355547]
["2019-05-02T23:58:45.000000000","2019-05-03T06:58:45.000000000",1130,753753389.5086]
["2019-05-02T23:59:00.000000000","2019-05-03T06:59:00.000000000",1021,278.0027]
["2019-05-02T23:59:00.000000000","2019-05-03T06:59:00.000000000",1016,481600.0]
["2019-05-02T23:59:15.000000000","2019-05-03T06:59:15.000000000",1019,14800.050000000001]
["2019-05-02T23:59:15.000000000","2019-05-03T06:59:15.000000000",1018,482331.2]
["2019-05-02T23:59:30.000000000","2019-05-03T06:59:30.000000000",1017,480000.0]
["2019-05-02T23:59:30.000000000","2019-05-03T06:59:30.000000000",1020,2711586.0]
["2019-05-02T23:59:30.000000000","2019-05-03T06:59:30.000000000",1133,962.3042]
["2019-05-02T23:59:45.000000000","2019-05-03T06:59:45.000000000",1022,0.0355547]
["2019-05-02T23:59:45.000000000","2019-05-03T06:59:45.000000000",1130,754030513.5978]
["2019-05-02T23:38:30.000000000","2019-05-03T06:38:30.000000000",1019,14800.050000000001]
["2019-05-02T23:38:30.000000000","2019-05-03T06:38:30.000000000",1018,482475.0]
["2019-05-02T23:38:45.000000000","2019-05-03T06:38:45.000000000",1017,480000.0]
["2019-05-02T23:38:45.000000000","2019-05-03T06:38:45.000000000",1020,2711586.0]
["2019-05-02T23:38:45.000000000","2019-05-03T06:38:45.000000000",1133,962.0229]
["2019-05-02T23:39:00.000000000","2019-05-03T06:39:00.000000000",1022,0.0644429]
["2019-05-02T23:39:00.000000000","2019-05-03T06:39:00.000000000",1130,753651162.7164]
["2019-05-02T23:39:15.000000000","2019-05-03T06:39:15.000000000",1021,277.8686]
["2019-05-02T23:39:15.000000000","2019-05-03T06:39:15.000000000",1016,480900.0]
["2019-05-02T23:39:30.000000000","2019-05-03T06:39:30.000000000",1019,14700.2]
["2019-05-02T23:39:30.000000000","2019-05-03T06:39:30.000000000",1018,483877.1]
["2019-05-02T23:39:45.000000000","2019-05-03T06:39:45.000000000",1017,480000.0]
["2019-05-02T23:39:45.000000000","2019-05-03T06:39:45.000000000",1020,2711586.0]
["2019-05-02T23:39:45.000000000","2019-05-03T06:39:45.000000000",1133,962.5375]
["2019-05-02T23:40:00.000000000","2019-05-03T06:40:00.000000000",1022,0.05333205]
["2019-05-02T23:40:00.000000000","2019-05-03T06:40:00.000000000",1130,753265846.3458]
["2019-05-02T23:40:15.000000000","2019-05-03T06:40:15.000000000",1021,277.8175]
["2019-05-02T23:40:15.000000000","2019-05-03T06:40:15.000000000",1016,481000.0]
["2019-05-02T23:40:30.000000000","2019-05-03T06:40:30.000000000",1019,14800.050000000001]
["2019-05-02T23:40:30.000000000","2019-05-03T06:40:30.000000000",1018,483929.19999999995]
["2019-05-02T23:40:45.000000000","2019-05-03T06:40:45.000000000",1017,480000.0]
["2019-05-02T23:40:45.000000000","2019-05-03T06:40:45.000000000",1020,2711586.0]
["2019-05-02T23:40:45.000000000","2019-05-03T06:40:45.000000000",1133,963.8]
["2019-05-02T23:41:00.000000000","2019-05-03T06:41:00.000000000",1022,0.0]
["2019-05-02T23:41:00.000000000","2019-05-03T06:41:00.000000000",1130,753699157.7886]
["2019-05-02T23:41:15.000000000","2019-05-03T06:41:15.000000000",1021,277.9729]
["2019-05-02T23:41:15.000000000","2019-05-03T06:41:15.000000000",1016,481100.0]
["2019-05-02T23:41:30.000000000","2019-05-03T06:41:30.000000000",1019,14753.45]
["2019-05-02T23:41:30.000000000","2019-05-03T06:41:30.000000000",1018,483695.80000000005]
["2019-05-02T23:41:45.000000000","2019-05-03T06:41:45.000000000",1017,480000.0]
["2019-05-02T23:41:45.000000000","2019-05-03T06:41:45.000000000",1020,2711586.0]
["2019-05-02T23:41:45.000000000","2019-05-03T06:41:45.000000000",1133,963.6417]
["2019-05-02T23:42:00.000000000","2019-05-03T06:42:00.000000000",1022,0.01428537]
["2019-05-02T23:42:00.000000000","2019-05-03T06:42:00.000000000",1133,963.5759]
["2019-05-02T23:42:15.000000000","2019-05-03T06:42:15.000000000",1022,0.0355547]
["2019-05-02T23:42:15.000000000","2019-05-03T06:42:15.000000000",1130,753711359.9256]
["2019-05-02T23:42:30.000000000","2019-05-03T06:42:30.000000000",1021,277.9266]
["2019-05-02T23:42:30.000000000","2019-05-03T06:42:30.000000000",1016,481200.0]
["2019-05-02T23:42:45.000000000","2019-05-03T06:42:45.000000000",1019,14700.2]
["2019-05-02T23:42:45.000000000","2019-05-03T06:42:45.000000000",1018,483847.89999999997]
["2019-05-02T23:43:00.000000000","2019-05-03T06:43:00.000000000",1017,480000.0]
["2019-05-02T23:43:00.000000000","2019-05-03T06:43:00.000000000",1020,2711586.0]
["2019-05-02T23:43:00.000000000","2019-05-03T06:43:00.000000000",1133,963.7917]
["2019-05-02T23:43:15.000000000","2019-05-03T06:43:15.000000000",1022,0.05110988]
["2019-05-02T23:43:15.000000000","2019-05-03T06:43:15.000000000",1130,753446437.9734]
["2019-05-02T23:43:30.000000000","2019-05-03T06:43:30.000000000",1021,277.9196]
["2019-05-02T23:43:30.000000000","2019-05-03T06:43:30.000000000",1016,481300.0]
["2019-05-02T23:43:45.000000000","2019-05-03T06:43:45.000000000",1019,14700.2]
["2019-05-02T23:43:45.000000000","2019-05-03T06:43:45.000000000",1018,482085.39999999997]
["2019-05-02T23:44:00.000000000","2019-05-03T06:44:00.000000000",1017,480000.0]
["2019-05-02T23:44:00.000000000","2019-05-03T06:44:00.000000000",1020,2711586.0]
["2019-05-02T23:44:00.000000000","2019-05-03T06:44:00.000000000",1133,963.4458]
["2019-05-02T23:44:15.000000000","2019-05-03T06:44:15.000000000",1022,0.0476179]
["2019-05-02T23:44:15.000000000","2019-05-03T06:44:15.000000000",1133,963.692]
["2019-05-02T23:44:30.000000000","2019-05-03T06:44:30.000000000",1022,0.05110988]
["2019-05-02T23:44:30.000000000","2019-05-03T06:44:30.000000000",1130,753958385.4102]
["2019-05-02T23:44:45.000000000","2019-05-03T06:44:45.000000000",1021,278.009]
["2019-05-02T23:44:45.000000000","2019-05-03T06:44:45.000000000",1130,753845312.274]
["2019-05-02T23:45:00.000000000","2019-05-03T06:45:00.000000000",1021,277.9507]
["2019-05-02T23:45:00.000000000","2019-05-03T06:45:00.000000000",1016,481400.0]
["2019-05-02T23:45:15.000000000","2019-05-03T06:45:15.000000000",1019,14746.800000000001]
["2019-05-02T23:45:15.000000000","2019-05-03T06:45:15.000000000",1018,483827.1]
["2019-05-02T23:45:30.000000000","2019-05-03T06:45:30.000000000",1017,480000.0]
["2019-05-02T23:45:30.000000000","2019-05-03T06:45:30.000000000",1020,2711586.0]
["2019-05-02T23:45:30.000000000","2019-05-03T06:45:30.000000000",1133,962.5375]
["2019-05-02T23:45:45.000000000","2019-05-03T06:45:45.000000000",1022,0.0355547]
["2019-05-02T23:45:45.000000000","2019-05-03T06:45:45.000000000",1130,753741187.3716]
["2019-05-02T23:46:00.000000000","2019-05-03T06:46:00.000000000",1021,278.0262]
["2019-05-02T23:46:00.000000000","2019-05-03T06:46:00.000000000",1016,481500.0]
["2019-05-02T23:46:15.000000000","2019-05-03T06:46:15.000000000",1019,14757.26]
["2019-05-02T23:46:15.000000000","2019-05-03T06:46:15.000000000",1018,483486.60000000003]
["2019-05-02T23:46:30.000000000","2019-05-03T06:46:30.000000000",1017,480000.0]
["2019-05-02T23:46:30.000000000","2019-05-03T06:46:30.000000000",1020,2711586.0]
["2019-05-02T23:46:30.000000000","2019-05-03T06:46:30.000000000",1133,963.8979]
["2019-05-02T23:46:45.000000000","2019-05-03T06:46:45.000000000",1022,0.01555518]
["2019-05-02T23:46:45.000000000","2019-05-03T06:46:45.000000000",1130,753560866.9026]
["2019-05-02T23:47:00.000000000","2019-05-03T06:47:00.000000000",1021,277.9063]
["2019-05-02T23:47:00.000000000","2019-05-03T06:47:00.000000000",1016,481300.0]
["2019-05-02T23:47:15.000000000","2019-05-03T06:47:15.000000000",1019,14700.2]
["2019-05-02T23:47:15.000000000","2019-05-03T06:47:15.000000000",1018,483897.89999999997]
["2019-05-02T23:47:30.000000000","2019-05-03T06:47:30.000000000",1017,480000.0]
["2019-05-02T23:47:30.000000000","2019-05-03T06:47:30.000000000",1020,2711586.0]
["2019-05-02T23:47:30.000000000","2019-05-03T06:47:30.000000000",1133,963.7458]
["2019-05-02T23:47:45.000000000","2019-05-03T06:47:45.000000000",1022,0.04888771]
["2019-05-02T23:47:45.000000000","2019-05-03T06:47:45.000000000",1130,753296216.109]
["2019-05-02T23:48:00.000000000","2019-05-03T06:48:00.000000000",1021,277.8752]
["2019-05-02T23:48:00.000000000","2019-05-03T06:48:00.000000000",1016,481300.0]
["2019-05-02T23:48:15.000000000","2019-05-03T06:48:15.000000000",1019,14800.050000000001]
["2019-05-02T23:48:15.000000000","2019-05-03T06:48:15.000000000",1018,483783.3]
["2019-05-02T23:48:30.000000000","2019-05-03T06:48:30.000000000",1017,480000.0]
["2019-05-02T23:48:30.000000000","2019-05-03T06:48:30.000000000",1020,2711586.0]
["2019-05-02T23:48:30.000000000","2019-05-03T06:48:30.000000000",1133,963.7729]
["2019-05-02T23:48:45.000000000","2019-05-03T06:48:45.000000000",1022,0.0355547]
["2019-05-02T23:48:45.000000000","2019-05-03T06:48:45.000000000",1130,753650891.5578]
["2019-05-02T23:49:00.000000000","2019-05-03T06:49:00.000000000",1021,277.904]
["2019-05-02T23:49:00.000000000","2019-05-03T06:49:00.000000000",1016,481400.0]
["2019-05-02T23:49:15.000000000","2019-05-03T06:49:15.000000000",1019,14746.800000000001]
["2019-05-02T23:49:15.000000000","2019-05-03T06:49:15.000000000",1018,483400.0]
["2019-05-02T23:49:30.000000000","2019-05-03T06:49:30.000000000",1017,480000.0]
["2019-05-02T23:49:30.000000000","2019-05-03T06:49:30.000000000",1020,2711586.0]
["2019-05-02T23:49:30.000000000","2019-05-03T06:49:30.000000000",1133,963.8292]
["2019-05-02T23:49:45.000000000","2019-05-03T06:49:45.000000000",1022,0.01777735]
["2019-05-02T23:49:45.000000000","2019-05-03T06:49:45.000000000",1130,753332009.0442]
["2019-05-02T23:50:00.000000000","2019-05-03T06:50:00.000000000",1021,277.8241]
["2019-05-02T23:50:00.000000000","2019-05-03T06:50:00.000000000",1016,481200.0]
["2019-05-02T23:50:15.000000000","2019-05-03T06:50:15.000000000",1019,14746.800000000001]
["2019-05-02T23:50:15.000000000","2019-05-03T06:50:15.000000000",1018,483804.19999999995]
["2019-05-02T23:50:30.000000000","2019-05-03T06:50:30.000000000",1017,480000.0]
["2019-05-02T23:50:30.000000000","2019-05-03T06:50:30.000000000",1020,2711586.0]
["2019-05-02T23:50:30.000000000","2019-05-03T06:50:30.000000000",1133,963.7437]
["2019-05-02T23:50:45.000000000","2019-05-03T06:50:45.000000000",1022,0.03333253]
["2019-05-02T23:50:45.000000000","2019-05-03T06:50:45.000000000",1130,753320078.0658]
["2019-05-02T23:51:00.000000000","2019-05-03T06:51:00.000000000",1021,277.7576]
["2019-05-02T23:51:00.000000000","2019-05-03T06:51:00.000000000",1016,481000.0]
["2019-05-02T23:51:15.000000000","2019-05-03T06:51:15.000000000",1019,14753.45]
["2019-05-02T23:51:15.000000000","2019-05-03T06:51:15.000000000",1018,483483.3]
["2019-05-02T23:51:30.000000000","2019-05-03T06:51:30.000000000",1017,480000.0]
["2019-05-02T23:51:30.000000000","2019-05-03T06:51:30.000000000",1020,2711586.0]
["2019-05-02T23:51:30.000000000","2019-05-03T06:51:30.000000000",1133,963.5688]
["2019-05-02T23:51:45.000000000","2019-05-03T06:51:45.000000000",1022,0.0]
["2019-05-02T23:51:45.000000000","2019-05-03T06:51:45.000000000",1130,753428270.3472]
["2019-05-02T23:52:00.000000000","2019-05-03T06:52:00.000000000",1021,277.8375]
["2019-05-02T23:52:00.000000000","2019-05-03T06:52:00.000000000",1016,480600.0]
["2019-05-02T23:52:15.000000000","2019-05-03T06:52:15.000000000",1021,277.6621]
["2019-05-02T23:52:15.000000000","2019-05-03T06:52:15.000000000",1016,481000.0]
["2019-05-02T23:52:30.000000000","2019-05-03T06:52:30.000000000",1019,14800.050000000001]
["2019-05-02T23:52:30.000000000","2019-05-03T06:52:30.000000000",1018,483829.2]
["2019-05-02T23:52:45.000000000","2019-05-03T06:52:45.000000000",1017,480000.0]
["2019-05-02T23:52:45.000000000","2019-05-03T06:52:45.000000000",1020,2711586.0]
["2019-05-02T23:52:45.000000000","2019-05-03T06:52:45.000000000",1133,962.4833]
["2019-05-02T23:53:00.000000000","2019-05-03T06:53:00.000000000",1022,0.01777735]
["2019-05-02T23:53:00.000000000","2019-05-03T06:53:00.000000000",1130,753260152.0152]
["2019-05-02T23:53:15.000000000","2019-05-03T06:53:15.000000000",1021,277.7842]
["2019-05-02T23:53:15.000000000","2019-05-03T06:53:15.000000000",1016,480900.0]
["2019-05-02T23:53:30.000000000","2019-05-03T06:53:30.000000000",1019,14700.2]
["2019-05-02T23:53:30.000000000","2019-05-03T06:53:30.000000000",1018,482556.2]
["2019-05-02T23:53:45.000000000","2019-05-03T06:53:45.000000000",1017,480000.0]
["2019-05-02T23:53:45.000000000","2019-05-03T06:53:45.000000000",1020,2711586.0]
["2019-05-02T23:53:45.000000000","2019-05-03T06:53:45.000000000",1133,962.0417]
["2019-05-02T23:54:00.000000000","2019-05-03T06:54:00.000000000",1022,0.06666507]
["2019-05-02T23:54:00.000000000","2019-05-03T06:54:00.000000000",1130,753500669.6934]
["2019-05-02T23:54:15.000000000","2019-05-03T06:54:15.000000000",1021,277.8241]
["2019-05-02T23:54:15.000000000","2019-05-03T06:54:15.000000000",1016,481100.0]
["2019-05-02T23:54:30.000000000","2019-05-03T06:54:30.000000000",1019,14700.2]
["2019-05-02T23:54:30.000000000","2019-05-03T06:54:30.000000000",1018,483952.1]
["2019-05-02T23:54:45.000000000","2019-05-03T06:54:45.000000000",1017,480000.0]
["2019-05-02T23:54:45.000000000","2019-05-03T06:54:45.000000000",1020,2711586.0]
["2019-05-02T23:54:45.000000000","2019-05-03T06:54:45.000000000",1133,963.8705]
["2019-05-02T23:55:00.000000000","2019-05-03T06:55:00.000000000",1022,0.06888723]
["2019-05-02T23:55:00.000000000","2019-05-03T06:55:00.000000000",1130,753741458.5302]
["2019-05-02T23:55:15.000000000","2019-05-03T06:55:15.000000000",1021,277.8841]
["2019-05-02T23:55:15.000000000","2019-05-03T06:55:15.000000000",1016,481300.0]
["2019-05-02T23:55:30.000000000","2019-05-03T06:55:30.000000000",1019,14700.2]
["2019-05-02T23:55:30.000000000","2019-05-03T06:55:30.000000000",1018,482054.19999999995]
["2019-05-02T23:55:45.000000000","2019-05-03T06:55:45.000000000",1017,480000.0]
["2019-05-02T23:55:45.000000000","2019-05-03T06:55:45.000000000",1020,2711586.0]
["2019-05-02T23:55:45.000000000","2019-05-03T06:55:45.000000000",1133,962.0167]
["2019-05-02T23:56:00.000000000","2019-05-03T06:56:00.000000000",1022,0.0]
["2019-05-02T23:56:00.000000000","2019-05-03T06:56:00.000000000",1130,753861852.9486]
["2019-05-02T23:56:15.000000000","2019-05-03T06:56:15.000000000",1021,277.9041]
["2019-05-02T23:56:15.000000000","2019-05-03T06:56:15.000000000",1016,481200.0]
["2019-05-02T23:56:30.000000000","2019-05-03T06:56:30.000000000",1019,14800.050000000001]
["2019-05-02T23:56:30.000000000","2019-05-03T06:56:30.000000000",1018,482102.10000000003]
["2019-05-02T23:56:45.000000000","2019-05-03T06:56:45.000000000",1017,480000.0]
["2019-05-02T23:56:45.000000000","2019-05-03T06:56:45.000000000",1020,2711586.0]
["2019-05-02T23:56:45.000000000","2019-05-03T06:56:45.000000000",1133,962.1396]
["2019-05-02T23:57:00.000000000","2019-05-03T06:57:00.000000000",1022,0.03333253]
["2019-05-02T23:57:00.000000000","2019-05-03T06:57:00.000000000",1130,753843685.3224]
["2019-05-02T23:57:15.000000000","2019-05-03T06:57:15.000000000",1021,278.0195]
["2019-05-02T23:57:15.000000000","2019-05-03T06:57:15.000000000",1016,481400.0]
["2019-05-02T23:57:30.000000000","2019-05-03T06:57:30.000000000",1019,14800.050000000001]
["2019-05-02T23:57:30.000000000","2019-05-03T06:57:30.000000000",1018,482156.3]
["2019-05-02T23:57:45.000000000","2019-05-03T06:57:45.000000000",1017,480000.0]
["2019-05-02T23:57:45.000000000","2019-05-03T06:57:45.000000000",1020,2711586.0]
["2019-05-02T23:57:45.000000000","2019-05-03T06:57:45.000000000",1133,962.2479]
["2019-05-02T23:58:00.000000000","2019-05-03T06:58:00.000000000",1022,0.06666507]
["2019-05-02T23:58:00.000000000","2019-05-03T06:58:00.000000000",1130,753789453.6024]
["2019-05-02T23:58:15.000000000","2019-05-03T06:58:15.000000000",1021,277.9707]
["2019-05-02T23:58:15.000000000","2019-05-03T06:58:15.000000000",1016,481500.0]
["2019-05-02T23:58:30.000000000","2019-05-03T06:58:30.000000000",1019,14800.050000000001]
["2019-05-02T23:58:30.000000000","2019-05-03T06:58:30.000000000",1018,482325.0]
["2019-05-02T23:58:45.000000000","2019-05-03T06:58:45.000000000",1017,480000.0]
["2019-05-02T23:58:45.000000000","2019-05-03T06:58:45.000000000",1020,2711586.0]
["2019-05-02T23:58:45.000000000","2019-05-03T06:58:45.000000000",1133,962.2604]
["2019-05-02T23:59:00.000000000","2019-05-03T06:59:00.000000000",1022,0.02857074]
["2019-05-02T23:59:00.000000000","2019-05-03T06:59:00.000000000",1130,753828229.2822]
["2019-05-02T23:59:15.000000000","2019-05-03T06:59:15.000000000",1021,278.0417]
["2019-05-02T23:59:15.000000000","2019-05-03T06:59:15.000000000",1016,481400.0]
["2019-05-02T23:59:30.000000000","2019-05-03T06:59:30.000000000",1019,14800.050000000001]
["2019-05-02T23:59:30.000000000","2019-05-03T06:59:30.000000000",1018,482304.19999999995]
["2019-05-02T23:59:45.000000000","2019-05-03T06:59:45.000000000",1017,480000.0]
["2019-05-02T23:59:45.000000000","2019-05-03T06:59:45.000000000",1020,2711586.0]
["2019-05-02T23:59:45.000000000","2019-05-03T06:59:45.000000000",1133,962.4042]