{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51363,"rows_kept":51363,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-05-22T00:00:00.000000000","2019-05-22T07:00:00.000000000",1021,278.0174]
["2019-05-22T00:00:00.000000000","2019-05-22T07:00:00.000000000",1016,481500.0]
["2019-05-22T00:00:15.000000000","2019-05-22T07:00:15.000000000",1019,14800.050000000001]
["2019-05-22T00:00:15.000000000","2019-05-22T07:00:15.000000000",1018,483706.2]
["2019-05-22T00:00:30.000000000","2019-05-22T07:00:30.000000000",1017,480000.0]
["2019-05-22T00:00:30.000000000","2019-05-22T07:00:30.000000000",1020,2730712.0]
["2019-05-22T00:00:30.000000000","2019-05-22T07:00:30.000000000",1133,963.8167]
["2019-05-22T00:00:45.000000000","2019-05-22T07:00:45.000000000",1022,0.06666507]
["2019-05-22T00:00:45.000000000","2019-05-22T07:00:45.000000000",1130,759112540.3784]
["2019-05-22T00:01:00.000000000","2019-05-22T07:01:00.000000000",1021,277.933]
["2019-05-22T00:01:00.000000000","2019-05-22T07:01:00.000000000",1016,481600.0]
["2019-05-22T00:01:15.000000000","2019-05-22T07:01:15.000000000",1019,14800.050000000001]
["2019-05-22T00:01:15.000000000","2019-05-22T07:01:15.000000000",1018,483662.5]
["2019-05-22T00:01:30.000000000","2019-05-22T07:01:30.000000000",1017,480000.0]
["2019-05-22T00:01:30.000000000","2019-05-22T07:01:30.000000000",1020,2730712.0]
["2019-05-22T00:01:30.000000000","2019-05-22T07:01:30.000000000",1133,963.6875]
["2019-05-22T00:01:45.000000000","2019-05-22T07:01:45.000000000",1022,0.04666555]
["2019-05-22T00:01:45.000000000","2019-05-22T07:01:45.000000000",1130,758603262.5904]
["2019-05-22T00:02:00.000000000","2019-05-22T07:02:00.000000000",1021,277.8065]
["2019-05-22T00:02:00.000000000","2019-05-22T07:02:00.000000000",1016,481300.0]
["2019-05-22T00:02:15.000000000","2019-05-22T07:02:15.000000000",1019,14800.050000000001]
["2019-05-22T00:02:15.000000000","2019-05-22T07:02:15.000000000",1018,483662.5]
["2019-05-22T00:02:30.000000000","2019-05-22T07:02:30.000000000",1017,480000.0]
["2019-05-22T00:02:30.000000000","2019-05-22T07:02:30.000000000",1020,2730712.0]
["2019-05-22T00:02:30.000000000","2019-05-22T07:02:30.000000000",1133,963.825]
["2019-05-22T00:02:45.000000000","2019-05-22T07:02:45.000000000",1022,0.04888771]
["2019-05-22T00:02:45.000000000","2019-05-22T07:02:45.000000000",1130,758584966.82]
["2019-05-22T00:03:00.000000000","2019-05-22T07:03:00.000000000",1021,277.8686]
["2019-05-22T00:03:00.000000000","2019-05-22T07:03:00.000000000",1016,481300.0]
["2019-05-22T00:03:15.000000000","2019-05-22T07:03:15.000000000",1019,14800.050000000001]
["2019-05-22T00:03:15.000000000","2019-05-22T07:03:15.000000000",1018,482620.8]
["2019-05-22T00:03:30.000000000","2019-05-22T07:03:30.000000000",1017,480000.0]
["2019-05-22T00:03:30.000000000","2019-05-22T07:03:30.000000000",1020,2730712.0]
["2019-05-22T00:03:30.000000000","2019-05-22T07:03:30.000000000",1133,963.2646]
["2019-05-22T00:03:45.000000000","2019-05-22T07:03:45.000000000",1022,0.01555518]
["2019-05-22T00:03:45.000000000","2019-05-22T07:03:45.000000000",1130,759021607.6688]
["2019-05-22T00:04:00.000000000","2019-05-22T07:04:00.000000000",1021,277.9885]
["2019-05-22T00:04:00.000000000","2019-05-22T07:04:00.000000000",1016,481600.0]
["2019-05-22T00:04:15.000000000","2019-05-22T07:04:15.000000000",1019,14800.050000000001]
["2019-05-22T00:04:15.000000000","2019-05-22T07:04:15.000000000",1018,484889.6]
["2019-05-22T00:04:30.000000000","2019-05-22T07:04:30.000000000",1017,480000.0]
["2019-05-22T00:04:30.000000000","2019-05-22T07:04:30.000000000",1020,2730712.0]
["2019-05-22T00:04:30.000000000","2019-05-22T07:04:30.000000000",1133,964.325]
["2019-05-22T00:04:45.000000000","2019-05-22T07:04:45.000000000",1022,0.06666507]
["2019-05-22T00:04:45.000000000","2019-05-22T07:04:45.000000000",1130,759282117.5936]
["2019-05-22T00:05:00.000000000","2019-05-22T07:05:00.000000000",1021,277.9863]
["2019-05-22T00:05:00.000000000","2019-05-22T07:05:00.000000000",1016,481700.0]
["2019-05-22T00:05:15.000000000","2019-05-22T07:05:15.000000000",1019,14800.050000000001]
["2019-05-22T00:05:15.000000000","2019-05-22T07:05:15.000000000",1018,483360.4]
["2019-05-22T00:05:30.000000000","2019-05-22T07:05:30.000000000",1017,481733.3]
["2019-05-22T00:05:30.000000000","2019-05-22T07:05:30.000000000",1020,2730712.0]
["2019-05-22T00:05:30.000000000","2019-05-22T07:05:30.000000000",1133,965.875]
["2019-05-22T00:05:45.000000000","2019-05-22T07:05:45.000000000",1022,0.05333205]
["2019-05-22T00:05:45.000000000","2019-05-22T07:05:45.000000000",1130,759439679.676]
["2019-05-22T00:06:00.000000000","2019-05-22T07:06:00.000000000",1021,278.1882]
["2019-05-22T00:06:00.000000000","2019-05-22T07:06:00.000000000",1016,481900.0]
["2019-05-22T00:06:15.000000000","2019-05-22T07:06:15.000000000",1019,14800.050000000001]
["2019-05-22T00:06:15.000000000","2019-05-22T07:06:15.000000000",1018,484295.8]
["2019-05-22T00:06:30.000000000","2019-05-22T07:06:30.000000000",1017,482000.0]
["2019-05-22T00:06:30.000000000","2019-05-22T07:06:30.000000000",1020,2730712.0]
["2019-05-22T00:06:30.000000000","2019-05-22T07:06:30.000000000",1133,964.7542]
["2019-05-22T00:06:45.000000000","2019-05-22T07:06:45.000000000",1022,0.01777735]
["2019-05-22T00:06:45.000000000","2019-05-22T07:06:45.000000000",1130,759469990.5792]
["2019-05-22T00:07:00.000000000","2019-05-22T07:07:00.000000000",1021,278.0861]
["2019-05-22T00:07:00.000000000","2019-05-22T07:07:00.000000000",1016,481800.0]
["2019-05-22T00:07:15.000000000","2019-05-22T07:07:15.000000000",1019,14800.050000000001]
["2019-05-22T00:07:15.000000000","2019-05-22T07:07:15.000000000",1018,485875.0]
["2019-05-22T00:07:30.000000000","2019-05-22T07:07:30.000000000",1017,482000.0]
["2019-05-22T00:07:30.000000000","2019-05-22T07:07:30.000000000",1020,2730712.0]
["2019-05-22T00:07:30.000000000","2019-05-22T07:07:30.000000000",1133,966.5688]
["2019-05-22T00:07:45.000000000","2019-05-22T07:07:45.000000000",1022,0.03111036]
["2019-05-22T00:07:45.000000000","2019-05-22T07:07:45.000000000",1130,759348746.9664]
["2019-05-22T00:08:00.000000000","2019-05-22T07:08:00.000000000",1021,278.1371]
["2019-05-22T00:08:00.000000000","2019-05-22T07:08:00.000000000",1016,481900.0]
["2019-05-22T00:08:15.000000000","2019-05-22T07:08:15.000000000",1019,14800.050000000001]
["2019-05-22T00:08:15.000000000","2019-05-22T07:08:15.000000000",1018,484387.5]
["2019-05-22T00:08:30.000000000","2019-05-22T07:08:30.000000000",1017,482000.0]
["2019-05-22T00:08:30.000000000","2019-05-22T07:08:30.000000000",1020,2730712.0]
["2019-05-22T00:08:30.000000000","2019-05-22T07:08:30.000000000",1133,965.9958]
["2019-05-22T00:08:45.000000000","2019-05-22T07:08:45.000000000",1022,0.06666507]
["2019-05-22T00:08:45.000000000","2019-05-22T07:08:45.000000000",1130,759743061.7792]
["2019-05-22T00:09:00.000000000","2019-05-22T07:09:00.000000000",1021,278.1327]
["2019-05-22T00:09:00.000000000","2019-05-22T07:09:00.000000000",1016,481800.0]
["2019-05-22T00:09:15.000000000","2019-05-22T07:09:15.000000000",1019,14800.050000000001]
["2019-05-22T00:09:15.000000000","2019-05-22T07:09:15.000000000",1018,482660.39999999997]
["2019-05-22T00:09:30.000000000","2019-05-22T07:09:30.000000000",1017,482000.0]
["2019-05-22T00:09:30.000000000","2019-05-22T07:09:30.000000000",1020,2730712.0]
["2019-05-22T00:09:30.000000000","2019-05-22T07:09:30.000000000",1133,965.8354]
["2019-05-22T00:09:45.000000000","2019-05-22T07:09:45.000000000",1022,0.01777735]
["2019-05-22T00:09:45.000000000","2019-05-22T07:09:45.000000000",1130,759100252.1744]
["2019-05-22T00:10:00.000000000","2019-05-22T07:10:00.000000000",1021,278.0439]
["2019-05-22T00:10:00.000000000","2019-05-22T07:10:00.000000000",1016,481800.0]
["2019-05-22T00:10:15.000000000","2019-05-22T07:10:15.000000000",1019,14800.050000000001]
["2019-05-22T00:10:15.000000000","2019-05-22T07:10:15.000000000",1018,484270.8]
["2019-05-22T00:10:30.000000000","2019-05-22T07:10:30.000000000",1017,480266.7]
["2019-05-22T00:10:30.000000000","2019-05-22T07:10:30.000000000",1020,2730712.0]
["2019-05-22T00:10:30.000000000","2019-05-22T07:10:30.000000000",1133,964.4313]
["2019-05-22T00:10:45.000000000","2019-05-22T07:10:45.000000000",1022,0.03333253]
["2019-05-22T00:10:45.000000000","2019-05-22T07:10:45.000000000",1130,759609529.9624]
["2019-05-22T00:11:00.000000000","2019-05-22T07:11:00.000000000",1021,278.1882]
["2019-05-22T00:11:00.000000000","2019-05-22T07:11:00.000000000",1016,481800.0]
["2019-05-22T00:11:15.000000000","2019-05-22T07:11:15.000000000",1019,14800.050000000001]
["2019-05-22T00:11:15.000000000","2019-05-22T07:11:15.000000000",1018,483585.39999999997]
["2019-05-22T00:11:30.000000000","2019-05-22T07:11:30.000000000",1017,482000.0]
["2019-05-22T00:11:30.000000000","2019-05-22T07:11:30.000000000",1020,2730712.0]
["2019-05-22T00:11:30.000000000","2019-05-22T07:11:30.000000000",1133,966.1854]
["2019-05-22T00:11:45.000000000","2019-05-22T07:11:45.000000000",1022,0.0]
["2019-05-22T00:11:45.000000000","2019-05-22T07:11:45.000000000",1130,759700462.672]
["2019-05-22T00:12:00.000000000","2019-05-22T07:12:00.000000000",1021,278.186]
["2019-05-22T00:12:00.000000000","2019-05-22T07:12:00.000000000",1016,481900.0]
["2019-05-22T00:12:15.000000000","2019-05-22T07:12:15.000000000",1019,14800.050000000001]
["2019-05-22T00:12:15.000000000","2019-05-22T07:12:15.000000000",1018,482108.3]
["2019-05-22T00:12:30.000000000","2019-05-22T07:12:30.000000000",1017,482000.0]
["2019-05-22T00:12:30.000000000","2019-05-22T07:12:30.000000000",1020,2730712.0]
["2019-05-22T00:12:30.000000000","2019-05-22T07:12:30.000000000",1133,964.3542]
["2019-05-22T00:12:45.000000000","2019-05-22T07:12:45.000000000",1022,0.0]
["2019-05-22T00:12:45.000000000","2019-05-22T07:12:45.000000000",1130,759652129.0696]
["2019-05-22T00:13:00.000000000","2019-05-22T07:13:00.000000000",1021,278.1883]
["2019-05-22T00:13:00.000000000","2019-05-22T07:13:00.000000000",1016,481800.0]
["2019-05-22T00:13:15.000000000","2019-05-22T07:13:15.000000000",1019,14800.050000000001]
["2019-05-22T00:13:15.000000000","2019-05-22T07:13:15.000000000",1018,482562.5]
["2019-05-22T00:13:30.000000000","2019-05-22T07:13:30.000000000",1017,480000.0]
["2019-05-22T00:13:30.000000000","2019-05-22T07:13:30.000000000",1020,2730712.0]
["2019-05-22T00:13:30.000000000","2019-05-22T07:13:30.000000000",1133,964.0063]
["2019-05-22T00:13:45.000000000","2019-05-22T07:13:45.000000000",1022,0.05110988]
["2019-05-22T00:13:45.000000000","2019-05-22T07:13:45.000000000",1130,759803683.5856]
["2019-05-22T00:14:00.000000000","2019-05-22T07:14:00.000000000",1021,278.2505]
["2019-05-22T00:14:00.000000000","2019-05-22T07:14:00.000000000",1016,481700.0]
["2019-05-22T00:14:15.000000000","2019-05-22T07:14:15.000000000",1019,14800.050000000001]
["2019-05-22T00:14:15.000000000","2019-05-22T07:14:15.000000000",1018,484558.3]
["2019-05-22T00:14:30.000000000","2019-05-22T07:14:30.000000000",1017,480266.7]
["2019-05-22T00:14:30.000000000","2019-05-22T07:14:30.000000000",1020,2730712.0]
["2019-05-22T00:14:30.000000000","2019-05-22T07:14:30.000000000",1133,963.3334]
["2019-05-22T00:14:45.000000000","2019-05-22T07:14:45.000000000",1022,0.01555518]
["2019-05-22T00:14:45.000000000","2019-05-22T07:14:45.000000000",1130,759652129.0696]
["2019-05-22T00:15:00.000000000","2019-05-22T07:15:00.000000000",1021,278.1705]
["2019-05-22T00:15:00.000000000","2019-05-22T07:15:00.000000000",1016,481600.0]
["2019-05-22T00:15:15.000000000","2019-05-22T07:15:15.000000000",1019,14800.050000000001]
["2019-05-22T00:15:15.000000000","2019-05-22T07:15:15.000000000",1018,483185.4]
["2019-05-22T00:15:30.000000000","2019-05-22T07:15:30.000000000",1017,480000.0]
["2019-05-22T00:15:30.000000000","2019-05-22T07:15:30.000000000",1020,2730712.0]
["2019-05-22T00:15:30.000000000","2019-05-22T07:15:30.000000000",1133,964.2437]
["2019-05-22T00:15:45.000000000","2019-05-22T07:15:45.000000000",1022,0.0]
["2019-05-22T00:15:45.000000000","2019-05-22T07:15:45.000000000",1130,759742788.708]
["2019-05-22T00:16:00.000000000","2019-05-22T07:16:00.000000000",1021,278.186]
["2019-05-22T00:16:00.000000000","2019-05-22T07:16:00.000000000",1016,482000.0]
["2019-05-22T00:16:15.000000000","2019-05-22T07:16:15.000000000",1019,14800.050000000001]
["2019-05-22T00:16:15.000000000","2019-05-22T07:16:15.000000000",1018,484716.7]
["2019-05-22T00:16:30.000000000","2019-05-22T07:16:30.000000000",1017,481733.3]
["2019-05-22T00:16:30.000000000","2019-05-22T07:16:30.000000000",1020,2730712.0]
["2019-05-22T00:16:30.000000000","2019-05-22T07:16:30.000000000",1133,966.5062]
["2019-05-22T00:16:45.000000000","2019-05-22T07:16:45.000000000",1022,0.01777735]
["2019-05-22T00:16:45.000000000","2019-05-22T07:16:45.000000000",1130,760112800.184]
["2019-05-22T00:17:00.000000000","2019-05-22T07:17:00.000000000",1021,278.317]
["2019-05-22T00:17:00.000000000","2019-05-22T07:17:00.000000000",1016,481700.0]
["2019-05-22T00:17:15.000000000","2019-05-22T07:17:15.000000000",1019,14753.45]
["2019-05-22T00:17:15.000000000","2019-05-22T07:17:15.000000000",1018,482637.5]
["2019-05-22T00:17:30.000000000","2019-05-22T07:17:30.000000000",1017,481733.3]
["2019-05-22T00:17:30.000000000","2019-05-22T07:17:30.000000000",1020,2730712.0]
["2019-05-22T00:17:30.000000000","2019-05-22T07:17:30.000000000",1133,965.877]
["2019-05-22T00:17:45.000000000","2019-05-22T07:17:45.000000000",1022,0.0355547]
["2019-05-22T00:17:45.000000000","2019-05-22T07:17:45.000000000",1130,759839728.984]
["2019-05-22T00:18:00.000000000","2019-05-22T07:18:00.000000000",1021,278.3059]
["2019-05-22T00:18:00.000000000","2019-05-22T07:18:00.000000000",1016,481900.0]
["2019-05-22T00:18:15.000000000","2019-05-22T07:18:15.000000000",1019,14800.050000000001]
["2019-05-22T00:18:15.000000000","2019-05-22T07:18:15.000000000",1018,484085.39999999997]
["2019-05-22T00:18:30.000000000","2019-05-22T07:18:30.000000000",1017,480000.0]
["2019-05-22T00:18:30.000000000","2019-05-22T07:18:30.000000000",1020,2730712.0]
["2019-05-22T00:18:30.000000000","2019-05-22T07:18:30.000000000",1133,964.7542]
["2019-05-22T00:18:45.000000000","2019-05-22T07:18:45.000000000",1022,0.0355547]
["2019-05-22T00:18:45.000000000","2019-05-22T07:18:45.000000000",1130,759797676.0192]
["2019-05-22T00:19:00.000000000","2019-05-22T07:19:00.000000000",1021,278.2881]
["2019-05-22T00:19:00.000000000","2019-05-22T07:19:00.000000000",1016,481800.0]
["2019-05-22T00:19:15.000000000","2019-05-22T07:19:15.000000000",1019,14800.050000000001]
["2019-05-22T00:19:15.000000000","2019-05-22T07:19:15.000000000",1018,484839.60000000003]
["2019-05-22T00:19:30.000000000","2019-05-22T07:19:30.000000000",1017,480266.7]
["2019-05-22T00:19:30.000000000","2019-05-22T07:19:30.000000000",1020,2730712.0]
["2019-05-22T00:19:30.000000000","2019-05-22T07:19:30.000000000",1133,965.0354]
["2019-05-22T00:19:45.000000000","2019-05-22T07:19:45.000000000",1022,0.03333253]
["2019-05-22T00:19:45.000000000","2019-05-22T07:19:45.000000000",1130,759967253.2344]
["2019-05-22T00:20:00.000000000","2019-05-22T07:20:00.000000000",1021,278.2172]
["2019-05-22T00:20:00.000000000","2019-05-22T07:20:00.000000000",1016,482000.0]
["2019-05-22T00:20:15.000000000","2019-05-22T07:20:15.000000000",1019,14800.050000000001]
["2019-05-22T00:20:15.000000000","2019-05-22T07:20:15.000000000",1018,483220.8]
["2019-05-22T00:20:30.000000000","2019-05-22T07:20:30.000000000",1017,482000.0]
["2019-05-22T00:20:30.000000000","2019-05-22T07:20:30.000000000",1020,2730712.0]
["2019-05-22T00:20:30.000000000","2019-05-22T07:20:30.000000000",1133,966.2]
["2019-05-22T00:20:45.000000000","2019-05-22T07:20:45.000000000",1022,0.05110988]
["2019-05-22T00:20:45.000000000","2019-05-22T07:20:45.000000000",1130,760021867.4744]
["2019-05-22T00:21:00.000000000","2019-05-22T07:21:00.000000000",1021,278.2837]
["2019-05-22T00:21:00.000000000","2019-05-22T07:21:00.000000000",1016,482000.0]
["2019-05-22T00:21:15.000000000","2019-05-22T07:21:15.000000000",1019,14800.050000000001]
["2019-05-22T00:21:15.000000000","2019-05-22T07:21:15.000000000",1018,484727.10000000003]
["2019-05-22T00:21:30.000000000","2019-05-22T07:21:30.000000000",1017,482000.0]
["2019-05-22T00:21:30.000000000","2019-05-22T07:21:30.000000000",1020,2730712.0]
["2019-05-22T00:21:30.000000000","2019-05-22T07:21:30.000000000",1133,966.7188]
["2019-05-22T00:21:45.000000000","2019-05-22T07:21:45.000000000",1022,0.05333205]
["2019-05-22T00:21:45.000000000","2019-05-22T07:21:45.000000000",1130,759682166.9016]
["2019-05-22T00:22:00.000000000","2019-05-22T07:22:00.000000000",1021,278.2104]
["2019-05-22T00:22:00.000000000","2019-05-22T07:22:00.000000000",1016,481800.0]
["2019-05-22T00:22:15.000000000","2019-05-22T07:22:15.000000000",1019,14800.050000000001]
["2019-05-22T00:22:15.000000000","2019-05-22T07:22:15.000000000",1018,484708.3]
["2019-05-22T00:22:30.000000000","2019-05-22T07:22:30.000000000",1017,482000.0]
["2019-05-22T00:22:30.000000000","2019-05-22T07:22:30.000000000",1020,2730712.0]
["2019-05-22T00:22:30.000000000","2019-05-22T07:22:30.000000000",1133,966.8312]
["2019-05-22T00:22:45.000000000","2019-05-22T07:22:45.000000000",1022,0.03333253]
["2019-05-22T00:22:45.000000000","2019-05-22T07:22:45.000000000",1130,759833721.4176]
["2019-05-22T00:23:00.000000000","2019-05-22T07:23:00.000000000",1021,278.3259]
["2019-05-22T00:23:00.000000000","2019-05-22T07:23:00.000000000",1016,482000.0]
["2019-05-22T00:23:15.000000000","2019-05-22T07:23:15.000000000",1019,14800.050000000001]
["2019-05-22T00:23:15.000000000","2019-05-22T07:23:15.000000000",1018,484885.4]
["2019-05-22T00:23:30.000000000","2019-05-22T07:23:30.000000000",1017,482000.0]
["2019-05-22T00:23:30.000000000","2019-05-22T07:23:30.000000000",1020,2730712.0]
["2019-05-22T00:23:30.000000000","2019-05-22T07:23:30.000000000",1133,966.6604]
["2019-05-22T00:23:45.000000000","2019-05-22T07:23:45.000000000",1022,0.0644429]
["2019-05-22T00:23:45.000000000","2019-05-22T07:23:45.000000000",1130,760379317.6752]
["2019-05-22T00:24:00.000000000","2019-05-22T07:24:00.000000000",1021,278.4191]
["2019-05-22T00:24:00.000000000","2019-05-22T07:24:00.000000000",1016,482300.0]
["2019-05-22T00:24:15.000000000","2019-05-22T07:24:15.000000000",1019,14800.050000000001]
["2019-05-22T00:24:15.000000000","2019-05-22T07:24:15.000000000",1018,484862.5]
["2019-05-22T00:24:30.000000000","2019-05-22T07:24:30.000000000",1017,482000.0]
["2019-05-22T00:24:30.000000000","2019-05-22T07:24:30.000000000",1020,2730712.0]
["2019-05-22T00:24:30.000000000","2019-05-22T07:24:30.000000000",1133,966.8125]
["2019-05-22T00:24:45.000000000","2019-05-22T07:24:45.000000000",1022,0.01777735]
["2019-05-22T00:24:45.000000000","2019-05-22T07:24:45.000000000",1130,760149118.6536]
["2019-05-22T00:25:00.000000000","2019-05-22T07:25:00.000000000",1021,278.3193]
["2019-05-22T00:25:00.000000000","2019-05-22T07:25:00.000000000",1016,482300.0]
["2019-05-22T00:25:15.000000000","2019-05-22T07:25:15.000000000",1019,14800.050000000001]
["2019-05-22T00:25:15.000000000","2019-05-22T07:25:15.000000000",1018,484810.4]
["2019-05-22T00:25:30.000000000","2019-05-22T07:25:30.000000000",1017,482000.0]
["2019-05-22T00:25:30.000000000","2019-05-22T07:25:30.000000000",1020,2730712.0]
["2019-05-22T00:25:30.000000000","2019-05-22T07:25:30.000000000",1133,966.7646]
["2019-05-22T00:25:45.000000000","2019-05-22T07:25:45.000000000",1022,0.03333253]
["2019-05-22T00:25:45.000000000","2019-05-22T07:25:45.000000000",1130,760288658.0368]
["2019-05-22T00:26:00.000000000","2019-05-22T07:26:00.000000000",1021,278.4037]
["2019-05-22T00:26:00.000000000","2019-05-22T07:26:00.000000000",1016,482000.0]
["2019-05-22T00:26:15.000000000","2019-05-22T07:26:15.000000000",1019,14700.2]
["2019-05-22T00:26:15.000000000","2019-05-22T07:26:15.000000000",1018,484900.0]
["2019-05-22T00:26:30.000000000","2019-05-22T07:26:30.000000000",1017,482000.0]
["2019-05-22T00:26:30.000000000","2019-05-22T07:26:30.000000000",1020,2730712.0]
["2019-05-22T00:26:30.000000000","2019-05-22T07:26:30.000000000",1133,965.0646]
["2019-05-22T00:26:45.000000000","2019-05-22T07:26:45.000000000",1022,0.08444241]
["2019-05-22T00:26:45.000000000","2019-05-22T07:26:45.000000000",1130,759518597.2528]
["2019-05-22T00:27:00.000000000","2019-05-22T07:27:00.000000000",1021,278.2061]
["2019-05-22T00:27:00.000000000","2019-05-22T07:27:00.000000000",1016,481900.0]
["2019-05-22T00:27:15.000000000","2019-05-22T07:27:15.000000000",1019,14800.050000000001]
["2019-05-22T00:27:15.000000000","2019-05-22T07:27:15.000000000",1018,484652.10000000003]
["2019-05-22T00:27:30.000000000","2019-05-22T07:27:30.000000000",1017,482000.0]
["2019-05-22T00:27:30.000000000","2019-05-22T07:27:30.000000000",1020,2730712.0]
["2019-05-22T00:27:30.000000000","2019-05-22T07:27:30.000000000",1133,966.8458]
["2019-05-22T00:27:45.000000000","2019-05-22T07:27:45.000000000",1022,0.03333253]
["2019-05-22T00:27:45.000000000","2019-05-22T07:27:45.000000000",1130,760112800.184]
["2019-05-22T00:28:00.000000000","2019-05-22T07:28:00.000000000",1021,278.3881]
["2019-05-22T00:28:00.000000000","2019-05-22T07:28:00.000000000",1016,482100.0]
["2019-05-22T00:28:15.000000000","2019-05-22T07:28:15.000000000",1019,14753.45]
["2019-05-22T00:28:15.000000000","2019-05-22T07:28:15.000000000",1018,484785.39999999997]
["2019-05-22T00:28:30.000000000","2019-05-22T07:28:30.000000000",1017,482000.0]
["2019-05-22T00:28:30.000000000","2019-05-22T07:28:30.000000000",1020,2730712.0]
["2019-05-22T00:28:30.000000000","2019-05-22T07:28:30.000000000",1133,966.6958]
["2019-05-22T00:28:45.000000000","2019-05-22T07:28:45.000000000",1022,0.03111036]
["2019-05-22T00:28:45.000000000","2019-05-22T07:28:45.000000000",1130,759973260.8008]
["2019-05-22T00:29:00.000000000","2019-05-22T07:29:00.000000000",1021,278.3215]
["2019-05-22T00:29:00.000000000","2019-05-22T07:29:00.000000000",1016,482000.0]
["2019-05-22T00:29:15.000000000","2019-05-22T07:29:15.000000000",1019,14800.050000000001]
["2019-05-22T00:29:15.000000000","2019-05-22T07:29:15.000000000",1018,484666.7]
["2019-05-22T00:29:30.000000000","2019-05-22T07:29:30.000000000",1017,481733.3]
["2019-05-22T00:29:30.000000000","2019-05-22T07:29:30.000000000",1020,2730712.0]
["2019-05-22T00:29:30.000000000","2019-05-22T07:29:30.000000000",1133,966.6333]
["2019-05-22T00:29:45.000000000","2019-05-22T07:29:45.000000000",1022,0.0]
["2019-05-22T00:29:45.000000000","2019-05-22T07:29:45.000000000",1130,760203459.8224]
["2019-05-22T00:30:00.000000000","2019-05-22T07:30:00.000000000",1021,278.4213]
["2019-05-22T00:30:00.000000000","2019-05-22T07:30:00.000000000",1016,481800.0]
["2019-05-22T00:30:15.000000000","2019-05-22T07:30:15.000000000",1019,14700.2]
["2019-05-22T00:30:15.000000000","2019-05-22T07:30:15.000000000",1018,484685.4]
["2019-05-22T00:30:30.000000000","2019-05-22T07:30:30.000000000",1017,481733.3]
["2019-05-22T00:30:30.000000000","2019-05-22T07:30:30.000000000",1020,2730712.0]
["2019-05-22T00:30:30.000000000","2019-05-22T07:30:30.000000000",1133,966.3604]
["2019-05-22T00:30:45.000000000","2019-05-22T07:30:45.000000000",1022,0.04888771]
["2019-05-22T00:30:45.000000000","2019-05-22T07:30:45.000000000",1130,759882328.0912]
["2019-05-22T00:31:00.000000000","2019-05-22T07:31:00.000000000",1021,278.306]
["2019-05-22T00:31:00.000000000","2019-05-22T07:31:00.000000000",1016,481800.0]
["2019-05-22T00:31:15.000000000","2019-05-22T07:31:15.000000000",1019,14700.2]
["2019-05-22T00:31:15.000000000","2019-05-22T07:31:15.000000000",1018,484597.89999999997]
["2019-05-22T00:31:30.000000000","2019-05-22T07:31:30.000000000",1017,481733.3]
["2019-05-22T00:31:30.000000000","2019-05-22T07:31:30.000000000",1020,2730712.0]
["2019-05-22T00:31:30.000000000","2019-05-22T07:31:30.000000000",1133,966.5395]
["2019-05-22T00:31:45.000000000","2019-05-22T07:31:45.000000000",1022,0.0355547]
["2019-05-22T00:31:45.000000000","2019-05-22T07:31:45.000000000",1130,759736781.1416]
["2019-05-22T00:32:00.000000000","2019-05-22T07:32:00.000000000",1021,278.1528]
["2019-05-22T00:32:00.000000000","2019-05-22T07:32:00.000000000",1016,481700.0]
["2019-05-22T00:32:15.000000000","2019-05-22T07:32:15.000000000",1019,14753.45]
["2019-05-22T00:32:15.000000000","2019-05-22T07:32:15.000000000",1018,482441.7]
["2019-05-22T00:32:30.000000000","2019-05-22T07:32:30.000000000",1017,480000.0]
["2019-05-22T00:32:30.000000000","2019-05-22T07:32:30.000000000",1020,2730712.0]
["2019-05-22T00:32:30.000000000","2019-05-22T07:32:30.000000000",1133,962.6729]
["2019-05-22T00:32:45.000000000","2019-05-22T07:32:45.000000000",1022,0.03111036]
["2019-05-22T00:32:45.000000000","2019-05-22T07:32:45.000000000",1130,759433945.1808]
["2019-05-22T00:33:00.000000000","2019-05-22T07:33:00.000000000",1021,278.2082]
["2019-05-22T00:33:00.000000000","2019-05-22T07:33:00.000000000",1016,481600.0]
["2019-05-22T00:33:15.000000000","2019-05-22T07:33:15.000000000",1019,14800.050000000001]
["2019-05-22T00:33:15.000000000","2019-05-22T07:33:15.000000000",1018,482383.30000000005]
["2019-05-22T00:33:30.000000000","2019-05-22T07:33:30.000000000",1017,480000.0]
["2019-05-22T00:33:30.000000000","2019-05-22T07:33:30.000000000",1020,2730712.0]
["2019-05-22T00:33:30.000000000","2019-05-22T07:33:30.000000000",1133,963.8875]
["2019-05-22T00:33:45.000000000","2019-05-22T07:33:45.000000000",1022,0.01555518]
["2019-05-22T00:33:45.000000000","2019-05-22T07:33:45.000000000",1130,759306420.9304]
["2019-05-22T00:34:00.000000000","2019-05-22T07:34:00.000000000",1021,278.155]
["2019-05-22T00:34:00.000000000","2019-05-22T07:34:00.000000000",1016,481600.0]
["2019-05-22T00:34:15.000000000","2019-05-22T07:34:15.000000000",1019,14800.050000000001]
["2019-05-22T00:34:15.000000000","2019-05-22T07:34:15.000000000",1018,482285.39999999997]
["2019-05-22T00:34:30.000000000","2019-05-22T07:34:30.000000000",1017,481733.3]
["2019-05-22T00:34:30.000000000","2019-05-22T07:34:30.000000000",1020,2730712.0]
["2019-05-22T00:34:30.000000000","2019-05-22T07:34:30.000000000",1133,965.7166]
["2019-05-22T00:34:45.000000000","2019-05-22T07:34:45.000000000",1022,0.03333253]
["2019-05-22T00:34:45.000000000","2019-05-22T07:34:45.000000000",1130,759658136.636]
["2019-05-22T00:35:00.000000000","2019-05-22T07:35:00.000000000",1021,278.3104]
["2019-05-22T00:35:00.000000000","2019-05-22T07:35:00.000000000",1016,481600.0]
["2019-05-22T00:35:15.000000000","2019-05-22T07:35:15.000000000",1019,14800.050000000001]
["2019-05-22T00:35:15.000000000","2019-05-22T07:35:15.000000000",1018,482441.7]
["2019-05-22T00:35:30.000000000","2019-05-22T07:35:30.000000000",1017,480266.7]
["2019-05-22T00:35:30.000000000","2019-05-22T07:35:30.000000000",1020,2730712.0]
["2019-05-22T00:35:30.000000000","2019-05-22T07:35:30.000000000",1133,962.8938]
["2019-05-22T00:35:45.000000000","2019-05-22T07:35:45.000000000",1022,0.01777735]
["2019-05-22T00:35:45.000000000","2019-05-22T07:35:45.000000000",1130,759573211.4928]
["2019-05-22T00:36:00.000000000","2019-05-22T07:36:00.000000000",1021,278.2215]
["2019-05-22T00:36:00.000000000","2019-05-22T07:36:00.000000000",1016,481600.0]
["2019-05-22T00:36:15.000000000","2019-05-22T07:36:15.000000000",1019,14800.050000000001]
["2019-05-22T00:36:15.000000000","2019-05-22T07:36:15.000000000",1018,483072.9]
["2019-05-22T00:36:30.000000000","2019-05-22T07:36:30.000000000",1017,480000.0]
["2019-05-22T00:36:30.000000000","2019-05-22T07:36:30.000000000",1020,2730712.0]
["2019-05-22T00:36:30.000000000","2019-05-22T07:36:30.000000000",1133,962.6229]
["2019-05-22T00:36:45.000000000","2019-05-22T07:36:45.000000000",1022,0.01777735]
["2019-05-22T00:36:45.000000000","2019-05-22T07:36:45.000000000",1130,759469990.5792]
["2019-05-22T00:37:00.000000000","2019-05-22T07:37:00.000000000",1021,278.1572]
["2019-05-22T00:37:00.000000000","2019-05-22T07:37:00.000000000",1016,481700.0]
["2019-05-22T00:37:15.000000000","2019-05-22T07:37:15.000000000",1019,14800.050000000001]
["2019-05-22T00:37:15.000000000","2019-05-22T07:37:15.000000000",1018,482877.1]
["2019-05-22T00:37:30.000000000","2019-05-22T07:37:30.000000000",1017,480000.0]
["2019-05-22T00:37:30.000000000","2019-05-22T07:37:30.000000000",1020,2730712.0]
["2019-05-22T00:37:30.000000000","2019-05-22T07:37:30.000000000",1133,963.9604]
["2019-05-22T00:37:45.000000000","2019-05-22T07:37:45.000000000",1022,0.03111036]
["2019-05-22T00:37:45.000000000","2019-05-22T07:37:45.000000000",1130,759088237.0416]
["2019-05-22T00:38:00.000000000","2019-05-22T07:38:00.000000000",1021,278.1216]
["2019-05-22T00:38:00.000000000","2019-05-22T07:38:00.000000000",1016,481800.0]
["2019-05-22T00:38:15.000000000","2019-05-22T07:38:15.000000000",1019,14800.050000000001]
["2019-05-22T00:38:15.000000000","2019-05-22T07:38:15.000000000",1018,482620.8]
["2019-05-22T00:38:30.000000000","2019-05-22T07:38:30.000000000",1017,480266.7]
["2019-05-22T00:38:30.000000000","2019-05-22T07:38:30.000000000",1020,2730712.0]
["2019-05-22T00:38:30.000000000","2019-05-22T07:38:30.000000000",1133,962.8854]
["2019-05-22T00:38:45.000000000","2019-05-22T07:38:45.000000000",1022,0.0]
["2019-05-22T00:38:45.000000000","2019-05-22T07:38:45.000000000",1130,759464256.084]
["2019-05-22T00:39:00.000000000","2019-05-22T07:39:00.000000000",1021,278.1417]
["2019-05-22T00:39:00.000000000","2019-05-22T07:39:00.000000000",1016,481900.0]
["2019-05-22T00:39:15.000000000","2019-05-22T07:39:15.000000000",1019,14800.050000000001]
["2019-05-22T00:39:15.000000000","2019-05-22T07:39:15.000000000",1018,482489.6]
["2019-05-22T00:39:30.000000000","2019-05-22T07:39:30.000000000",1017,480000.0]
["2019-05-22T00:39:30.000000000","2019-05-22T07:39:30.000000000",1020,2730712.0]
["2019-05-22T00:39:30.000000000","2019-05-22T07:39:30.000000000",1133,962.6354]
["2019-05-22T00:39:45.000000000","2019-05-22T07:39:45.000000000",1022,0.0]
["2019-05-22T00:39:45.000000000","2019-05-22T07:39:45.000000000",1130,759573211.4928]
["2019-05-22T00:40:00.000000000","2019-05-22T07:40:00.000000000",1021,278.2038]
["2019-05-22T00:40:00.000000000","2019-05-22T07:40:00.000000000",1016,481700.0]
["2019-05-22T00:40:15.000000000","2019-05-22T07:40:15.000000000",1019,14800.050000000001]
["2019-05-22T00:40:15.000000000","2019-05-22T07:40:15.000000000",1018,484185.4]
["2019-05-22T00:40:30.000000000","2019-05-22T07:40:30.000000000",1017,482000.0]
["2019-05-22T00:40:30.000000000","2019-05-22T07:40:30.000000000",1020,2730712.0]
["2019-05-22T00:40:30.000000000","2019-05-22T07:40:30.000000000",1133,965.1604]
["2019-05-22T00:40:45.000000000","2019-05-22T07:40:45.000000000",1022,0.04888771]
["2019-05-22T00:40:45.000000000","2019-05-22T07:40:45.000000000",1130,759603522.396]
["2019-05-22T00:41:00.000000000","2019-05-22T07:41:00.000000000",1021,278.1195]
["2019-05-22T00:41:00.000000000","2019-05-22T07:41:00.000000000",1016,481900.0]
["2019-05-22T00:41:15.000000000","2019-05-22T07:41:15.000000000",1019,14800.050000000001]
["2019-05-22T00:41:15.000000000","2019-05-22T07:41:15.000000000",1018,484535.39999999997]
["2019-05-22T00:41:30.000000000","2019-05-22T07:41:30.000000000",1017,480266.7]
["2019-05-22T00:41:30.000000000","2019-05-22T07:41:30.000000000",1020,2730712.0]
["2019-05-22T00:41:30.000000000","2019-05-22T07:41:30.000000000",1133,963.0855]
["2019-05-22T00:41:45.000000000","2019-05-22T07:41:45.000000000",1022,0.04888771]
["2019-05-22T00:41:45.000000000","2019-05-22T07:41:45.000000000",1130,759512589.6864]
["2019-05-22T00:42:00.000000000","2019-05-22T07:42:00.000000000",1021,278.1572]
["2019-05-22T00:42:00.000000000","2019-05-22T07:42:00.000000000",1016,481900.0]
["2019-05-22T00:42:15.000000000","2019-05-22T07:42:15.000000000",1019,14800.050000000001]
["2019-05-22T00:42:15.000000000","2019-05-22T07:42:15.000000000",1018,484456.2]
["2019-05-22T00:42:30.000000000","2019-05-22T07:42:30.000000000",1017,482000.0]
["2019-05-22T00:42:30.000000000","2019-05-22T07:42:30.000000000",1020,2730712.0]
["2019-05-22T00:42:30.000000000","2019-05-22T07:42:30.000000000",1133,966.5208]
["2019-05-22T00:42:45.000000000","2019-05-22T07:42:45.000000000",1022,0.03333253]
["2019-05-22T00:42:45.000000000","2019-05-22T07:42:45.000000000",1130,760015859.908]
["2019-05-22T00:43:00.000000000","2019-05-22T07:43:00.000000000",1021,278.2682]
["2019-05-22T00:43:00.000000000","2019-05-22T07:43:00.000000000",1016,481900.0]
["2019-05-22T00:43:15.000000000","2019-05-22T07:43:15.000000000",1019,14800.050000000001]
["2019-05-22T00:43:15.000000000","2019-05-22T07:43:15.000000000",1018,484283.3]
["2019-05-22T00:43:30.000000000","2019-05-22T07:43:30.000000000",1017,482000.0]
["2019-05-22T00:43:30.000000000","2019-05-22T07:43:30.000000000",1020,2730712.0]
["2019-05-22T00:43:30.000000000","2019-05-22T07:43:30.000000000",1133,966.3417]
["2019-05-22T00:43:45.000000000","2019-05-22T07:43:45.000000000",1022,0.01555518]
["2019-05-22T00:43:45.000000000","2019-05-22T07:43:45.000000000",1130,759573211.4928]
["2019-05-22T00:44:00.000000000","2019-05-22T07:44:00.000000000",1021,278.2216]
["2019-05-22T00:44:00.000000000","2019-05-22T07:44:00.000000000",1016,482000.0]
["2019-05-22T00:44:15.000000000","2019-05-22T07:44:15.000000000",1019,14800.050000000001]
["2019-05-22T00:44:15.000000000","2019-05-22T07:44:15.000000000",1018,484277.10000000003]
["2019-05-22T00:44:30.000000000","2019-05-22T07:44:30.000000000",1017,482000.0]
["2019-05-22T00:44:30.000000000","2019-05-22T07:44:30.000000000",1020,2730712.0]
["2019-05-22T00:44:30.000000000","2019-05-22T07:44:30.000000000",1133,966.2875]
["2019-05-22T00:44:45.000000000","2019-05-22T07:44:45.000000000",1022,0.0]
["2019-05-22T00:44:45.000000000","2019-05-22T07:44:45.000000000",1130,759652129.0696]
["2019-05-22T00:45:00.000000000","2019-05-22T07:45:00.000000000",1021,278.2416]
["2019-05-22T00:45:00.000000000","2019-05-22T07:45:00.000000000",1016,481900.0]
["2019-05-22T00:45:15.000000000","2019-05-22T07:45:15.000000000",1019,14800.050000000001]
["2019-05-22T00:45:15.000000000","2019-05-22T07:45:15.000000000",1018,484308.3]
["2019-05-22T00:45:30.000000000","2019-05-22T07:45:30.000000000",1017,482000.0]
["2019-05-22T00:45:30.000000000","2019-05-22T07:45:30.000000000",1020,2730712.0]
["2019-05-22T00:45:30.000000000","2019-05-22T07:45:30.000000000",1133,966.3417]
["2019-05-22T00:45:45.000000000","2019-05-22T07:45:45.000000000",1022,0.0355547]
["2019-05-22T00:45:45.000000000","2019-05-22T07:45:45.000000000",1130,759652129.0696]
["2019-05-22T00:46:00.000000000","2019-05-22T07:46:00.000000000",1021,278.206]
["2019-05-22T00:46:00.000000000","2019-05-22T07:46:00.000000000",1016,481800.0]
["2019-05-22T00:46:15.000000000","2019-05-22T07:46:15.000000000",1019,14800.050000000001]
["2019-05-22T00:46:15.000000000","2019-05-22T07:46:15.000000000",1018,484322.9]
["2019-05-22T00:46:30.000000000","2019-05-22T07:46:30.000000000",1017,482000.0]
["2019-05-22T00:46:30.000000000","2019-05-22T07:46:30.000000000",1020,2730712.0]
["2019-05-22T00:46:30.000000000","2019-05-22T07:46:30.000000000",1133,966.1896]
["2019-05-22T00:46:45.000000000","2019-05-22T07:46:45.000000000",1022,0.01555518]
["2019-05-22T00:46:45.000000000","2019-05-22T07:46:45.000000000",1130,759633833.2992]
["2019-05-22T00:47:00.000000000","2019-05-22T07:47:00.000000000",1021,278.0883]
["2019-05-22T00:47:00.000000000","2019-05-22T07:47:00.000000000",1016,482000.0]
["2019-05-22T00:47:15.000000000","2019-05-22T07:47:15.000000000",1019,14800.050000000001]
["2019-05-22T00:47:15.000000000","2019-05-22T07:47:15.000000000",1018,482902.10000000003]
["2019-05-22T00:47:30.000000000","2019-05-22T07:47:30.000000000",1017,482000.0]
["2019-05-22T00:47:30.000000000","2019-05-22T07:47:30.000000000",1020,2730712.0]
["2019-05-22T00:47:30.000000000","2019-05-22T07:47:30.000000000",1133,965.9937]
["2019-05-22T00:47:45.000000000","2019-05-22T07:47:45.000000000",1022,0.03111036]
["2019-05-22T00:47:45.000000000","2019-05-22T07:47:45.000000000",1130,759664144.2024]
["2019-05-22T00:48:00.000000000","2019-05-22T07:48:00.000000000",1021,278.2371]
["2019-05-22T00:48:00.000000000","2019-05-22T07:48:00.000000000",1016,481800.0]
["2019-05-22T00:48:15.000000000","2019-05-22T07:48:15.000000000",1019,14800.050000000001]
["2019-05-22T00:48:15.000000000","2019-05-22T07:48:15.000000000",1018,484379.2]
["2019-05-22T00:48:30.000000000","2019-05-22T07:48:30.000000000",1017,481733.3]
["2019-05-22T00:48:30.000000000","2019-05-22T07:48:30.000000000",1020,2730712.0]
["2019-05-22T00:48:30.000000000","2019-05-22T07:48:30.000000000",1133,966.1833]
["2019-05-22T00:48:45.000000000","2019-05-22T07:48:45.000000000",1022,0.03333253]
["2019-05-22T00:48:45.000000000","2019-05-22T07:48:45.000000000",1130,759688447.5392]
["2019-05-22T00:49:00.000000000","2019-05-22T07:49:00.000000000",1021,278.0663]
["2019-05-22T00:49:00.000000000","2019-05-22T07:49:00.000000000",1016,481600.0]
["2019-05-22T00:49:15.000000000","2019-05-22T07:49:15.000000000",1019,14800.050000000001]
["2019-05-22T00:49:15.000000000","2019-05-22T07:49:15.000000000",1018,483793.8]
["2019-05-22T00:49:30.000000000","2019-05-22T07:49:30.000000000",1017,482000.0]
["2019-05-22T00:49:30.000000000","2019-05-22T07:49:30.000000000",1020,2730712.0]
["2019-05-22T00:49:30.000000000","2019-05-22T07:49:30.000000000",1133,966.2979]
["2019-05-22T00:49:45.000000000","2019-05-22T07:49:45.000000000",1022,0.01777735]
["2019-05-22T00:49:45.000000000","2019-05-22T07:49:45.000000000",1130,759700462.672]
["2019-05-22T00:50:00.000000000","2019-05-22T07:50:00.000000000",1021,278.1327]
["2019-05-22T00:50:00.000000000","2019-05-22T07:50:00.000000000",1016,481800.0]
["2019-05-22T00:50:15.000000000","2019-05-22T07:50:15.000000000",1019,14800.050000000001]
["2019-05-22T00:50:15.000000000","2019-05-22T07:50:15.000000000",1018,483885.4]
["2019-05-22T00:50:30.000000000","2019-05-22T07:50:30.000000000",1017,480000.0]
["2019-05-22T00:50:30.000000000","2019-05-22T07:50:30.000000000",1020,2730712.0]
["2019-05-22T00:50:30.000000000","2019-05-22T07:50:30.000000000",1133,964.4]
["2019-05-22T00:50:45.000000000","2019-05-22T07:50:45.000000000",1022,0.04888771]
["2019-05-22T00:50:45.000000000","2019-05-22T07:50:45.000000000",1130,759682166.9016]
["2019-05-22T00:51:00.000000000","2019-05-22T07:51:00.000000000",1021,278.2282]
["2019-05-22T00:51:00.000000000","2019-05-22T07:51:00.000000000",1016,481800.0]
["2019-05-22T00:51:15.000000000","2019-05-22T07:51:15.000000000",1019,14800.050000000001]
["2019-05-22T00:51:15.000000000","2019-05-22T07:51:15.000000000",1018,483872.9]
["2019-05-22T00:51:30.000000000","2019-05-22T07:51:30.000000000",1017,481733.3]
["2019-05-22T00:51:30.000000000","2019-05-22T07:51:30.000000000",1020,2730712.0]
["2019-05-22T00:51:30.000000000","2019-05-22T07:51:30.000000000",1133,966.2312]
["2019-05-22T00:51:45.000000000","2019-05-22T07:51:45.000000000",1022,0.01777735]
["2019-05-22T00:51:45.000000000","2019-05-22T07:51:45.000000000",1130,759918919.632]
["2019-05-22T00:52:00.000000000","2019-05-22T07:52:00.000000000",1021,278.2016]
["2019-05-22T00:52:00.000000000","2019-05-22T07:52:00.000000000",1016,481900.0]
["2019-05-22T00:52:15.000000000","2019-05-22T07:52:15.000000000",1019,14800.050000000001]
["2019-05-22T00:52:15.000000000","2019-05-22T07:52:15.000000000",1018,484383.30000000005]
["2019-05-22T00:52:30.000000000","2019-05-22T07:52:30.000000000",1017,480266.7]
["2019-05-22T00:52:30.000000000","2019-05-22T07:52:30.000000000",1020,2730712.0]
["2019-05-22T00:52:30.000000000","2019-05-22T07:52:30.000000000",1133,963.0605]
["2019-05-22T00:52:45.000000000","2019-05-22T07:52:45.000000000",1022,0.03111036]
["2019-05-22T00:52:45.000000000","2019-05-22T07:52:45.000000000",1130,759330724.2672]
["2019-05-22T00:53:00.000000000","2019-05-22T07:53:00.000000000",1021,278.0195]
["2019-05-22T00:53:00.000000000","2019-05-22T07:53:00.000000000",1016,481800.0]
["2019-05-22T00:53:15.000000000","2019-05-22T07:53:15.000000000",1019,14800.050000000001]
["2019-05-22T00:53:15.000000000","2019-05-22T07:53:15.000000000",1018,483770.8]
["2019-05-22T00:53:30.000000000","2019-05-22T07:53:30.000000000",1017,480000.0]
["2019-05-22T00:53:30.000000000","2019-05-22T07:53:30.000000000",1020,2730712.0]
["2019-05-22T00:53:30.000000000","2019-05-22T07:53:30.000000000",1133,963.0292]
["2019-05-22T00:53:45.000000000","2019-05-22T07:53:45.000000000",1022,0.05333205]
["2019-05-22T00:53:45.000000000","2019-05-22T07:53:45.000000000",1130,759512589.6864]
["2019-05-22T00:54:00.000000000","2019-05-22T07:54:00.000000000",1021,278.1394]
["2019-05-22T00:54:00.000000000","2019-05-22T07:54:00.000000000",1016,481500.0]
["2019-05-22T00:54:15.000000000","2019-05-22T07:54:15.000000000",1019,14800.050000000001]
["2019-05-22T00:54:15.000000000","2019-05-22T07:54:15.000000000",1018,484647.89999999997]
["2019-05-22T00:54:30.000000000","2019-05-22T07:54:30.000000000",1017,480000.0]
["2019-05-22T00:54:30.000000000","2019-05-22T07:54:30.000000000",1020,2730712.0]
["2019-05-22T00:54:30.000000000","2019-05-22T07:54:30.000000000",1133,964.7021]
["2019-05-22T00:54:45.000000000","2019-05-22T07:54:45.000000000",1022,0.01777735]
["2019-05-22T00:54:45.000000000","2019-05-22T07:54:45.000000000",1130,759882328.0912]
["2019-05-22T00:55:00.000000000","2019-05-22T07:55:00.000000000",1021,278.2881]
["2019-05-22T00:55:00.000000000","2019-05-22T07:55:00.000000000",1016,481600.0]
["2019-05-22T00:55:15.000000000","2019-05-22T07:55:15.000000000",1019,14800.050000000001]
["2019-05-22T00:55:15.000000000","2019-05-22T07:55:15.000000000",1018,484606.3]
["2019-05-22T00:55:30.000000000","2019-05-22T07:55:30.000000000",1017,480000.0]
["2019-05-22T00:55:30.000000000","2019-05-22T07:55:30.000000000",1020,2730712.0]
["2019-05-22T00:55:30.000000000","2019-05-22T07:55:30.000000000",1133,964.5771]
["2019-05-22T00:55:45.000000000","2019-05-22T07:55:45.000000000",1022,0.03333253]
["2019-05-22T00:55:45.000000000","2019-05-22T07:55:45.000000000",1130,759743061.7792]
["2019-05-22T00:56:00.000000000","2019-05-22T07:56:00.000000000",1021,278.1861]
["2019-05-22T00:56:00.000000000","2019-05-22T07:56:00.000000000",1016,481500.0]
["2019-05-22T00:56:15.000000000","2019-05-22T07:56:15.000000000",1019,14800.050000000001]
["2019-05-22T00:56:15.000000000","2019-05-22T07:56:15.000000000",1018,484633.30000000005]
["2019-05-22T00:56:30.000000000","2019-05-22T07:56:30.000000000",1017,480266.7]
["2019-05-22T00:56:30.000000000","2019-05-22T07:56:30.000000000",1020,2730712.0]
["2019-05-22T00:56:30.000000000","2019-05-22T07:56:30.000000000",1133,963.2188]
["2019-05-22T00:56:45.000000000","2019-05-22T07:56:45.000000000",1022,0.03333253]
["2019-05-22T00:56:45.000000000","2019-05-22T07:56:45.000000000",1130,759542900.5896]
["2019-05-22T00:57:00.000000000","2019-05-22T07:57:00.000000000",1021,278.1794]
["2019-05-22T00:57:00.000000000","2019-05-22T07:57:00.000000000",1016,481600.0]
["2019-05-22T00:57:15.000000000","2019-05-22T07:57:15.000000000",1019,14800.050000000001]
["2019-05-22T00:57:15.000000000","2019-05-22T07:57:15.000000000",1018,484610.4]
["2019-05-22T00:57:30.000000000","2019-05-22T07:57:30.000000000",1017,480000.0]
["2019-05-22T00:57:30.000000000","2019-05-22T07:57:30.000000000",1020,2730712.0]
["2019-05-22T00:57:30.000000000","2019-05-22T07:57:30.000000000",1133,964.6625]
["2019-05-22T00:57:45.000000000","2019-05-22T07:57:45.000000000",1022,0.06888723]
["2019-05-22T00:57:45.000000000","2019-05-22T07:57:45.000000000",1130,759773099.6112]
["2019-05-22T00:58:00.000000000","2019-05-22T07:58:00.000000000",1021,278.155]
["2019-05-22T00:58:00.000000000","2019-05-22T07:58:00.000000000",1016,481500.0]
["2019-05-22T00:58:15.000000000","2019-05-22T07:58:15.000000000",1019,14800.050000000001]
["2019-05-22T00:58:15.000000000","2019-05-22T07:58:15.000000000",1018,484504.2]
["2019-05-22T00:58:30.000000000","2019-05-22T07:58:30.000000000",1017,480000.0]
["2019-05-22T00:58:30.000000000","2019-05-22T07:58:30.000000000",1020,2730712.0]
["2019-05-22T00:58:30.000000000","2019-05-22T07:58:30.000000000",1133,964.5063]
["2019-05-22T00:58:45.000000000","2019-05-22T07:58:45.000000000",1022,0.03333253]
["2019-05-22T00:58:45.000000000","2019-05-22T07:58:45.000000000",1130,759561196.36]
["2019-05-22T00:59:00.000000000","2019-05-22T07:59:00.000000000",1021,278.1372]
["2019-05-22T00:59:00.000000000","2019-05-22T07:59:00.000000000",1016,481600.0]
["2019-05-22T00:59:15.000000000","2019-05-22T07:59:15.000000000",1019,14800.050000000001]
["2019-05-22T00:59:15.000000000","2019-05-22T07:59:15.000000000",1018,484560.4]
["2019-05-22T00:59:30.000000000","2019-05-22T07:59:30.000000000",1017,480000.0]
["2019-05-22T00:59:30.000000000","2019-05-22T07:59:30.000000000",1020,2730712.0]
["2019-05-22T00:59:30.000000000","2019-05-22T07:59:30.000000000",1133,962.9438]
["2019-05-22T00:59:45.000000000","2019-05-22T07:59:45.000000000",1022,0.0]
["2019-05-22T00:59:45.000000000","2019-05-22T07:59:45.000000000",1130,759652129.0696]
["2019-05-22T01:00:00.000000000","2019-05-22T08:00:00.000000000",1021,278.135]
["2019-05-22T01:00:00.000000000","2019-05-22T08:00:00.000000000",1016,481600.0]
["2019-05-22T01:00:15.000000000","2019-05-22T08:00:15.000000000",1019,14800.050000000001]
["2019-05-22T01:00:15.000000000","2019-05-22T08:00:15.000000000",1018,483020.8]
["2019-05-22T01:00:30.000000000","2019-05-22T08:00:30.000000000",1017,480000.0]
["2019-05-22T01:00:30.000000000","2019-05-22T08:00:30.000000000",1020,2730712.0]
["2019-05-22T01:00:30.000000000","2019-05-22T08:00:30.000000000",1133,962.2542]
["2019-05-22T01:00:45.000000000","2019-05-22T08:00:45.000000000",1022,0.03111036]
["2019-05-22T01:00:45.000000000","2019-05-22T08:00:45.000000000",1130,759367042.7368]
["2019-05-22T01:01:00.000000000","2019-05-22T08:01:00.000000000",1021,278.0395]
["2019-05-22T01:01:00.000000000","2019-05-22T08:01:00.000000000",1016,481600.0]
["2019-05-22T01:01:15.000000000","2019-05-22T08:01:15.000000000",1019,14700.2]
["2019-05-22T01:01:15.000000000","2019-05-22T08:01:15.000000000",1018,484504.2]
["2019-05-22T01:01:30.000000000","2019-05-22T08:01:30.000000000",1017,480000.0]
["2019-05-22T01:01:30.000000000","2019-05-22T08:01:30.000000000",1020,2730712.0]
["2019-05-22T01:01:30.000000000","2019-05-22T08:01:30.000000000",1133,962.8563]
["2019-05-22T01:01:45.000000000","2019-05-22T08:01:45.000000000",1022,0.03333253]
["2019-05-22T01:01:45.000000000","2019-05-22T08:01:45.000000000",1130,759560923.2888]
["2019-05-22T01:02:00.000000000","2019-05-22T08:02:00.000000000",1021,278.155]
["2019-05-22T01:02:00.000000000","2019-05-22T08:02:00.000000000",1016,481700.0]
["2019-05-22T01:02:15.000000000","2019-05-22T08:02:15.000000000",1019,14800.050000000001]
["2019-05-22T01:02:15.000000000","2019-05-22T08:02:15.000000000",1018,482858.3]
["2019-05-22T01:02:30.000000000","2019-05-22T08:02:30.000000000",1017,481733.3]
["2019-05-22T01:02:30.000000000","2019-05-22T08:02:30.000000000",1020,2730712.0]
["2019-05-22T01:02:30.000000000","2019-05-22T08:02:30.000000000",1133,965.5645]
["2019-05-22T01:02:45.000000000","2019-05-22T08:02:45.000000000",1022,0.03111036]
["2019-05-22T01:02:45.000000000","2019-05-22T08:02:45.000000000",1130,759433672.1096]
["2019-05-22T01:03:00.000000000","2019-05-22T08:03:00.000000000",1021,278.1017]
["2019-05-22T01:03:00.000000000","2019-05-22T08:03:00.000000000",1016,481600.0]
["2019-05-22T01:03:15.000000000","2019-05-22T08:03:15.000000000",1019,14800.050000000001]
["2019-05-22T01:03:15.000000000","2019-05-22T08:03:15.000000000",1018,483916.7]
["2019-05-22T01:03:30.000000000","2019-05-22T08:03:30.000000000",1017,480000.0]
["2019-05-22T01:03:30.000000000","2019-05-22T08:03:30.000000000",1020,2730712.0]
["2019-05-22T01:03:30.000000000","2019-05-22T08:03:30.000000000",1133,964.4771]
["2019-05-22T01:03:45.000000000","2019-05-22T08:03:45.000000000",1022,0.06666507]
["2019-05-22T01:03:45.000000000","2019-05-22T08:03:45.000000000",1130,759439679.676]
["2019-05-22T01:04:00.000000000","2019-05-22T08:04:00.000000000",1021,277.9551]
["2019-05-22T01:04:00.000000000","2019-05-22T08:04:00.000000000",1016,481500.0]
["2019-05-22T01:04:15.000000000","2019-05-22T08:04:15.000000000",1019,14800.050000000001]
["2019-05-22T01:04:15.000000000","2019-05-22T08:04:15.000000000",1018,483943.8]
["2019-05-22T01:04:30.000000000","2019-05-22T08:04:30.000000000",1017,480000.0]
["2019-05-22T01:04:30.000000000","2019-05-22T08:04:30.000000000",1020,2730712.0]
["2019-05-22T01:04:30.000000000","2019-05-22T08:04:30.000000000",1133,962.8062]
["2019-05-22T01:04:45.000000000","2019-05-22T08:04:45.000000000",1022,0.03333253]
["2019-05-22T01:04:45.000000000","2019-05-22T08:04:45.000000000",1130,759324716.7008]
["2019-05-22T01:05:00.000000000","2019-05-22T08:05:00.000000000",1021,278.0218]
["2019-05-22T01:05:00.000000000","2019-05-22T08:05:00.000000000",1016,481700.0]
["2019-05-22T01:05:15.000000000","2019-05-22T08:05:15.000000000",1019,14800.050000000001]
["2019-05-22T01:05:15.000000000","2019-05-22T08:05:15.000000000",1018,482370.8]
["2019-05-22T01:05:30.000000000","2019-05-22T08:05:30.000000000",1017,480000.0]
["2019-05-22T01:05:30.000000000","2019-05-22T08:05:30.000000000",1020,2730712.0]
["2019-05-22T01:05:30.000000000","2019-05-22T08:05:30.000000000",1133,962.3583]
["2019-05-22T01:05:45.000000000","2019-05-22T08:05:45.000000000",1022,0.05110988]
["2019-05-22T01:05:45.000000000","2019-05-22T08:05:45.000000000",1130,759542900.5896]
["2019-05-22T01:06:00.000000000","2019-05-22T08:06:00.000000000",1021,277.9663]
["2019-05-22T01:06:00.000000000","2019-05-22T08:06:00.000000000",1016,481500.0]
["2019-05-22T01:06:15.000000000","2019-05-22T08:06:15.000000000",1019,14800.050000000001]
["2019-05-22T01:06:15.000000000","2019-05-22T08:06:15.000000000",1018,482847.89999999997]
["2019-05-22T01:06:30.000000000","2019-05-22T08:06:30.000000000",1017,480000.0]
["2019-05-22T01:06:30.000000000","2019-05-22T08:06:30.000000000",1020,2730712.0]
["2019-05-22T01:06:30.000000000","2019-05-22T08:06:30.000000000",1133,962.2583]
["2019-05-22T01:06:45.000000000","2019-05-22T08:06:45.000000000",1022,0.01555518]
["2019-05-22T01:06:45.000000000","2019-05-22T08:06:45.000000000",1130,759294405.7976]
["2019-05-22T01:07:00.000000000","2019-05-22T08:07:00.000000000",1021,278.1239]
["2019-05-22T01:07:00.000000000","2019-05-22T08:07:00.000000000",1016,481500.0]
["2019-05-22T01:07:15.000000000","2019-05-22T08:07:15.000000000",1019,14746.800000000001]
["2019-05-22T01:07:15.000000000","2019-05-22T08:07:15.000000000",1018,482247.9]
["2019-05-22T01:07:30.000000000","2019-05-22T08:07:30.000000000",1017,480000.0]
["2019-05-22T01:07:30.000000000","2019-05-22T08:07:30.000000000",1020,2730712.0]
["2019-05-22T01:07:30.000000000","2019-05-22T08:07:30.000000000",1133,962.3042]
["2019-05-22T01:07:45.000000000","2019-05-22T08:07:45.000000000",1022,0.04888771]
["2019-05-22T01:07:45.000000000","2019-05-22T08:07:45.000000000",1130,759288398.2312]
["2019-05-22T01:08:00.000000000","2019-05-22T08:08:00.000000000",1021,278.0905]
["2019-05-22T01:08:00.000000000","2019-05-22T08:08:00.000000000",1016,481500.0]
["2019-05-22T01:08:15.000000000","2019-05-22T08:08:15.000000000",1019,14700.2]
["2019-05-22T01:08:15.000000000","2019-05-22T08:08:15.000000000",1018,482210.39999999997]
["2019-05-22T01:08:30.000000000","2019-05-22T08:08:30.000000000",1017,480000.0]
["2019-05-22T01:08:30.000000000","2019-05-22T08:08:30.000000000",1020,2730712.0]
["2019-05-22T01:08:30.000000000","2019-05-22T08:08:30.000000000",1133,962.3104]
["2019-05-22T01:08:45.000000000","2019-05-22T08:08:45.000000000",1022,0.0]
["2019-05-22T01:08:45.000000000","2019-05-22T08:08:45.000000000",1130,759148858.848]
["2019-05-22T01:09:00.000000000","2019-05-22T08:09:00.000000000",1021,278.0418]
["2019-05-22T01:09:00.000000000","2019-05-22T08:09:00.000000000",1016,481600.0]
["2019-05-22T01:09:15.000000000","2019-05-22T08:09:15.000000000",1019,14700.2]
["2019-05-22T01:09:15.000000000","2019-05-22T08:09:15.000000000",1018,483933.3]
["2019-05-22T01:09:30.000000000","2019-05-22T08:09:30.000000000",1017,480000.0]
["2019-05-22T01:09:30.000000000","2019-05-22T08:09:30.000000000",1020,2730712.0]
["2019-05-22T01:09:30.000000000","2019-05-22T08:09:30.000000000",1133,964.5]
["2019-05-22T01:09:45.000000000","2019-05-22T08:09:45.000000000",1022,0.06888723]
["2019-05-22T01:09:45.000000000","2019-05-22T08:09:45.000000000",1130,759658136.636]
["2019-05-22T01:10:00.000000000","2019-05-22T08:10:00.000000000",1021,278.1151]
["2019-05-22T01:10:00.000000000","2019-05-22T08:10:00.000000000",1016,481500.0]
["2019-05-22T01:10:15.000000000","2019-05-22T08:10:15.000000000",1019,14800.050000000001]
["2019-05-22T01:10:15.000000000","2019-05-22T08:10:15.000000000",1018,482927.1]
["2019-05-22T01:10:30.000000000","2019-05-22T08:10:30.000000000",1017,480000.0]
["2019-05-22T01:10:30.000000000","2019-05-22T08:10:30.000000000",1020,2730712.0]
["2019-05-22T01:10:30.000000000","2019-05-22T08:10:30.000000000",1133,962.1833]
["2019-05-22T01:10:45.000000000","2019-05-22T08:10:45.000000000",1022,0.03111036]
["2019-05-22T01:10:45.000000000","2019-05-22T08:10:45.000000000",1130,759469990.5792]
["2019-05-22T01:11:00.000000000","2019-05-22T08:11:00.000000000",1021,278.1039]
["2019-05-22T01:11:00.000000000","2019-05-22T08:11:00.000000000",1016,481600.0]
["2019-05-22T01:11:15.000000000","2019-05-22T08:11:15.000000000",1019,14800.050000000001]
["2019-05-22T01:11:15.000000000","2019-05-22T08:11:15.000000000",1018,484408.3]
["2019-05-22T01:11:30.000000000","2019-05-22T08:11:30.000000000",1017,480000.0]
["2019-05-22T01:11:30.000000000","2019-05-22T08:11:30.000000000",1020,2730712.0]
["2019-05-22T01:11:30.000000000","2019-05-22T08:11:30.000000000",1133,964.5125]
["2019-05-22T01:11:45.000000000","2019-05-22T08:11:45.000000000",1022,0.01555518]
["2019-05-22T01:11:45.000000000","2019-05-22T08:11:45.000000000",1130,759421930.048]
["2019-05-22T01:12:00.000000000","2019-05-22T08:12:00.000000000",1021,278.0707]
["2019-05-22T01:12:00.000000000","2019-05-22T08:12:00.000000000",1016,481600.0]
["2019-05-22T01:12:15.000000000","2019-05-22T08:12:15.000000000",1019,14753.45]
["2019-05-22T01:12:15.000000000","2019-05-22T08:12:15.000000000",1018,482235.4]
["2019-05-22T01:12:30.000000000","2019-05-22T08:12:30.000000000",1017,480000.0]
["2019-05-22T01:12:30.000000000","2019-05-22T08:12:30.000000000",1020,2730712.0]
["2019-05-22T01:12:30.000000000","2019-05-22T08:12:30.000000000",1133,962.3104]
["2019-05-22T01:12:45.000000000","2019-05-22T08:12:45.000000000",1022,0.08222024]
["2019-05-22T01:12:45.000000000","2019-05-22T08:12:45.000000000",1130,759797676.0192]
["2019-05-22T01:13:00.000000000","2019-05-22T08:13:00.000000000",1021,278.2349]
["2019-05-22T01:13:00.000000000","2019-05-22T08:13:00.000000000",1016,481700.0]
["2019-05-22T01:13:15.000000000","2019-05-22T08:13:15.000000000",1019,14753.45]
["2019-05-22T01:13:15.000000000","2019-05-22T08:13:15.000000000",1018,484435.4]
["2019-05-22T01:13:30.000000000","2019-05-22T08:13:30.000000000",1017,481733.3]
["2019-05-22T01:13:30.000000000","2019-05-22T08:13:30.000000000",1020,2730712.0]
["2019-05-22T01:13:30.000000000","2019-05-22T08:13:30.000000000",1133,966.2708]
["2019-05-22T01:13:45.000000000","2019-05-22T08:13:45.000000000",1022,0.0]
["2019-05-22T01:13:45.000000000","2019-05-22T08:13:45.000000000",1130,759464256.084]
["2019-05-22T01:14:00.000000000","2019-05-22T08:14:00.000000000",1021,278.0529]
["2019-05-22T01:14:00.000000000","2019-05-22T08:14:00.000000000",1016,481400.0]
["2019-05-22T01:14:15.000000000","2019-05-22T08:14:15.000000000",1019,14746.800000000001]
["2019-05-22T01:14:15.000000000","2019-05-22T08:14:15.000000000",1018,483856.3]
["2019-05-22T01:14:30.000000000","2019-05-22T08:14:30.000000000",1017,480000.0]
["2019-05-22T01:14:30.000000000","2019-05-22T08:14:30.000000000",1020,2730712.0]
["2019-05-22T01:14:30.000000000","2019-05-22T08:14:30.000000000",1133,962.9396]
["2019-05-22T01:14:45.000000000","2019-05-22T08:14:45.000000000",1022,0.06666507]
["2019-05-22T01:14:45.000000000","2019-05-22T08:14:45.000000000",1130,759651855.9984]
["2019-05-22T01:15:00.000000000","2019-05-22T08:15:00.000000000",1021,278.1882]
["2019-05-22T01:15:00.000000000","2019-05-22T08:15:00.000000000",1016,481600.0]
["2019-05-22T01:15:15.000000000","2019-05-22T08:15:15.000000000",1019,14800.050000000001]
["2019-05-22T01:15:15.000000000","2019-05-22T08:15:15.000000000",1018,484550.0]
["2019-05-22T01:15:30.000000000","2019-05-22T08:15:30.000000000",1017,482000.0]
["2019-05-22T01:15:30.000000000","2019-05-22T08:15:30.000000000",1020,2730712.0]
["2019-05-22T01:15:30.000000000","2019-05-22T08:15:30.000000000",1133,966.5792]
["2019-05-22T01:15:45.000000000","2019-05-22T08:15:45.000000000",1022,0.05110988]
["2019-05-22T01:15:45.000000000","2019-05-22T08:15:45.000000000",1130,759827986.9224]
["2019-05-22T01:16:00.000000000","2019-05-22T08:16:00.000000000",1021,278.2215]
["2019-05-22T01:16:00.000000000","2019-05-22T08:16:00.000000000",1016,481900.0]
["2019-05-22T01:16:15.000000000","2019-05-22T08:16:15.000000000",1019,14800.050000000001]
["2019-05-22T01:16:15.000000000","2019-05-22T08:16:15.000000000",1018,484591.7]
["2019-05-22T01:16:30.000000000","2019-05-22T08:16:30.000000000",1017,482000.0]
["2019-05-22T01:16:30.000000000","2019-05-22T08:16:30.000000000",1020,2730712.0]
["2019-05-22T01:16:30.000000000","2019-05-22T08:16:30.000000000",1133,966.5104]
["2019-05-22T01:16:45.000000000","2019-05-22T08:16:45.000000000",1022,0.03333253]
["2019-05-22T01:16:45.000000000","2019-05-22T08:16:45.000000000",1130,759924654.1272]
["2019-05-22T01:17:00.000000000","2019-05-22T08:17:00.000000000",1021,278.2526]
["2019-05-22T01:17:00.000000000","2019-05-22T08:17:00.000000000",1016,481800.0]
["2019-05-22T01:17:15.000000000","2019-05-22T08:17:15.000000000",1019,14800.050000000001]
["2019-05-22T01:17:15.000000000","2019-05-22T08:17:15.000000000",1018,484425.0]
["2019-05-22T01:17:30.000000000","2019-05-22T08:17:30.000000000",1017,481733.3]
["2019-05-22T01:17:30.000000000","2019-05-22T08:17:30.000000000",1020,2730712.0]
["2019-05-22T01:17:30.000000000","2019-05-22T08:17:30.000000000",1133,966.2916]
["2019-05-22T01:17:45.000000000","2019-05-22T08:17:45.000000000",1022,0.05110988]
["2019-05-22T01:17:45.000000000","2019-05-22T08:17:45.000000000",1130,759657863.5648]
["2019-05-22T01:18:00.000000000","2019-05-22T08:18:00.000000000",1021,278.2393]
["2019-05-22T01:18:00.000000000","2019-05-22T08:18:00.000000000",1016,481900.0]
["2019-05-22T01:18:15.000000000","2019-05-22T08:18:15.000000000",1019,14800.050000000001]
["2019-05-22T01:18:15.000000000","2019-05-22T08:18:15.000000000",1018,484533.3]
["2019-05-22T01:18:30.000000000","2019-05-22T08:18:30.000000000",1017,481733.3]
["2019-05-22T01:18:30.000000000","2019-05-22T08:18:30.000000000",1020,2730712.0]
["2019-05-22T01:18:30.000000000","2019-05-22T08:18:30.000000000",1133,966.3479]
["2019-05-22T01:18:45.000000000","2019-05-22T08:18:45.000000000",1022,0.0]
["2019-05-22T01:18:45.000000000","2019-05-22T08:18:45.000000000",1130,759694455.1056]
["2019-05-22T01:19:00.000000000","2019-05-22T08:19:00.000000000",1021,278.2061]
["2019-05-22T01:19:00.000000000","2019-05-22T08:19:00.000000000",1016,481800.0]
["2019-05-22T01:19:15.000000000","2019-05-22T08:19:15.000000000",1019,14800.050000000001]
["2019-05-22T01:19:15.000000000","2019-05-22T08:19:15.000000000",1018,484650.0]
["2019-05-22T01:19:30.000000000","2019-05-22T08:19:30.000000000",1017,482000.0]
["2019-05-22T01:19:30.000000000","2019-05-22T08:19:30.000000000",1020,2730712.0]
["2019-05-22T01:19:30.000000000","2019-05-22T08:19:30.000000000",1133,966.7167]
["2019-05-22T01:19:45.000000000","2019-05-22T08:19:45.000000000",1022,0.01555518]
["2019-05-22T01:19:45.000000000","2019-05-22T08:19:45.000000000",1130,759839728.984]
["2019-05-22T01:20:00.000000000","2019-05-22T08:20:00.000000000",1021,278.2881]
["2019-05-22T01:20:00.000000000","2019-05-22T08:20:00.000000000",1016,482000.0]
["2019-05-22T01:20:15.000000000","2019-05-22T08:20:15.000000000",1019,14800.050000000001]
["2019-05-22T01:20:15.000000000","2019-05-22T08:20:15.000000000",1018,483833.3]
["2019-05-22T01:20:30.000000000","2019-05-22T08:20:30.000000000",1017,482000.0]
["2019-05-22T01:20:30.000000000","2019-05-22T08:20:30.000000000",1020,2730712.0]
["2019-05-22T01:20:30.000000000","2019-05-22T08:20:30.000000000",1133,966.375]
["2019-05-22T01:20:45.000000000","2019-05-22T08:20:45.000000000",1022,0.0355547]
["2019-05-22T01:20:45.000000000","2019-05-22T08:20:45.000000000",1130,759773099.6112]
["2019-05-22T01:21:00.000000000","2019-05-22T08:21:00.000000000",1021,278.1549]
["2019-05-22T01:21:00.000000000","2019-05-22T08:21:00.000000000",1016,481900.0]
["2019-05-22T01:21:15.000000000","2019-05-22T08:21:15.000000000",1019,14800.050000000001]
["2019-05-22T01:21:15.000000000","2019-05-22T08:21:15.000000000",1018,484366.69999999995]
["2019-05-22T01:21:30.000000000","2019-05-22T08:21:30.000000000",1017,482000.0]
["2019-05-22T01:21:30.000000000","2019-05-22T08:21:30.000000000",1020,2730712.0]
["2019-05-22T01:21:30.000000000","2019-05-22T08:21:30.000000000",1133,966.4438]
["2019-05-22T01:21:45.000000000","2019-05-22T08:21:45.000000000",1022,0.03111036]
["2019-05-22T01:21:45.000000000","2019-05-22T08:21:45.000000000",1130,759882328.0912]
["2019-05-22T01:22:00.000000000","2019-05-22T08:22:00.000000000",1021,278.2349]
["2019-05-22T01:22:00.000000000","2019-05-22T08:22:00.000000000",1016,481900.0]
["2019-05-22T01:22:15.000000000","2019-05-22T08:22:15.000000000",1019,14700.2]
["2019-05-22T01:22:15.000000000","2019-05-22T08:22:15.000000000",1018,484327.1]
["2019-05-22T01:22:30.000000000","2019-05-22T08:22:30.000000000",1017,482000.0]
["2019-05-22T01:22:30.000000000","2019-05-22T08:22:30.000000000",1020,2730712.0]
["2019-05-22T01:22:30.000000000","2019-05-22T08:22:30.000000000",1133,966.55]
["2019-05-22T01:22:45.000000000","2019-05-22T08:22:45.000000000",1022,0.03333253]
["2019-05-22T01:22:45.000000000","2019-05-22T08:22:45.000000000",1130,759967253.2344]
["2019-05-22T01:23:00.000000000","2019-05-22T08:23:00.000000000",1021,278.2349]
["2019-05-22T01:23:00.000000000","2019-05-22T08:23:00.000000000",1016,481700.0]
["2019-05-22T01:23:15.000000000","2019-05-22T08:23:15.000000000",1019,14753.45]
["2019-05-22T01:23:15.000000000","2019-05-22T08:23:15.000000000",1018,484481.3]
["2019-05-22T01:23:30.000000000","2019-05-22T08:23:30.000000000",1017,482000.0]
["2019-05-22T01:23:30.000000000","2019-05-22T08:23:30.000000000",1020,2730712.0]
["2019-05-22T01:23:30.000000000","2019-05-22T08:23:30.000000000",1133,966.4854]
["2019-05-22T01:23:45.000000000","2019-05-22T08:23:45.000000000",1022,0.06888723]
["2019-05-22T01:23:45.000000000","2019-05-22T08:23:45.000000000",1130,759912638.9944]
["2019-05-22T01:24:00.000000000","2019-05-22T08:24:00.000000000",1021,278.2926]
["2019-05-22T01:24:00.000000000","2019-05-22T08:24:00.000000000",1016,481900.0]
["2019-05-22T01:24:15.000000000","2019-05-22T08:24:15.000000000",1019,14700.2]
["2019-05-22T01:24:15.000000000","2019-05-22T08:24:15.000000000",1018,484433.3]
["2019-05-22T01:24:30.000000000","2019-05-22T08:24:30.000000000",1017,482000.0]
["2019-05-22T01:24:30.000000000","2019-05-22T08:24:30.000000000",1020,2730712.0]
["2019-05-22T01:24:30.000000000","2019-05-22T08:24:30.000000000",1133,966.5229]
["2019-05-22T01:24:45.000000000","2019-05-22T08:24:45.000000000",1022,0.0644429]
["2019-05-22T01:24:45.000000000","2019-05-22T08:24:45.000000000",1130,759785387.8152]
["2019-05-22T01:25:00.000000000","2019-05-22T08:25:00.000000000",1021,278.2393]
["2019-05-22T01:25:00.000000000","2019-05-22T08:25:00.000000000",1016,482000.0]
["2019-05-22T01:25:15.000000000","2019-05-22T08:25:15.000000000",1019,14800.050000000001]
["2019-05-22T01:25:15.000000000","2019-05-22T08:25:15.000000000",1018,484410.39999999997]
["2019-05-22T01:25:30.000000000","2019-05-22T08:25:30.000000000",1017,482000.0]
["2019-05-22T01:25:30.000000000","2019-05-22T08:25:30.000000000",1020,2730712.0]
["2019-05-22T01:25:30.000000000","2019-05-22T08:25:30.000000000",1133,966.4125]
["2019-05-22T01:25:45.000000000","2019-05-22T08:25:45.000000000",1022,0.05110988]
["2019-05-22T01:25:45.000000000","2019-05-22T08:25:45.000000000",1130,759785114.744]
["2019-05-22T01:26:00.000000000","2019-05-22T08:26:00.000000000",1021,278.1682]
["2019-05-22T01:26:00.000000000","2019-05-22T08:26:00.000000000",1016,481900.0]
["2019-05-22T01:26:15.000000000","2019-05-22T08:26:15.000000000",1019,14800.050000000001]
["2019-05-22T01:26:15.000000000","2019-05-22T08:26:15.000000000",1018,482910.39999999997]
["2019-05-22T01:26:30.000000000","2019-05-22T08:26:30.000000000",1017,482000.0]
["2019-05-22T01:26:30.000000000","2019-05-22T08:26:30.000000000",1020,2730712.0]
["2019-05-22T01:26:30.000000000","2019-05-22T08:26:30.000000000",1133,965.8333]
["2019-05-22T01:26:45.000000000","2019-05-22T08:26:45.000000000",1022,0.01777735]
["2019-05-22T01:26:45.000000000","2019-05-22T08:26:45.000000000",1130,759797676.0192]
["2019-05-22T01:27:00.000000000","2019-05-22T08:27:00.000000000",1021,278.2881]
["2019-05-22T01:27:00.000000000","2019-05-22T08:27:00.000000000",1016,481800.0]
["2019-05-22T01:27:15.000000000","2019-05-22T08:27:15.000000000",1019,14800.050000000001]
["2019-05-22T01:27:15.000000000","2019-05-22T08:27:15.000000000",1018,484295.8]
["2019-05-22T01:27:30.000000000","2019-05-22T08:27:30.000000000",1017,481733.3]
["2019-05-22T01:27:30.000000000","2019-05-22T08:27:30.000000000",1020,2730712.0]
["2019-05-22T01:27:30.000000000","2019-05-22T08:27:30.000000000",1133,966.1146]
["2019-05-22T01:27:45.000000000","2019-05-22T08:27:45.000000000",1022,0.03333253]
["2019-05-22T01:27:45.000000000","2019-05-22T08:27:45.000000000",1130,759748796.2744]
["2019-05-22T01:28:00.000000000","2019-05-22T08:28:00.000000000",1021,278.2371]
["2019-05-22T01:28:00.000000000","2019-05-22T08:28:00.000000000",1016,481800.0]
["2019-05-22T01:28:15.000000000","2019-05-22T08:28:15.000000000",1019,14800.050000000001]
["2019-05-22T01:28:15.000000000","2019-05-22T08:28:15.000000000",1018,484568.8]
["2019-05-22T01:28:30.000000000","2019-05-22T08:28:30.000000000",1017,482000.0]
["2019-05-22T01:28:30.000000000","2019-05-22T08:28:30.000000000",1020,2730712.0]
["2019-05-22T01:28:30.000000000","2019-05-22T08:28:30.000000000",1133,966.5938]
["2019-05-22T01:28:45.000000000","2019-05-22T08:28:45.000000000",1022,0.03333253]
["2019-05-22T01:28:45.000000000","2019-05-22T08:28:45.000000000",1130,759918646.5608]
["2019-05-22T01:29:00.000000000","2019-05-22T08:29:00.000000000",1021,278.2726]
["2019-05-22T01:29:00.000000000","2019-05-22T08:29:00.000000000",1016,482000.0]
["2019-05-22T01:29:15.000000000","2019-05-22T08:29:15.000000000",1019,14800.050000000001]
["2019-05-22T01:29:15.000000000","2019-05-22T08:29:15.000000000",1018,484533.3]
["2019-05-22T01:29:30.000000000","2019-05-22T08:29:30.000000000",1017,482000.0]
["2019-05-22T01:29:30.000000000","2019-05-22T08:29:30.000000000",1020,2730712.0]
["2019-05-22T01:29:30.000000000","2019-05-22T08:29:30.000000000",1133,966.5917]
["2019-05-22T01:29:45.000000000","2019-05-22T08:29:45.000000000",1022,0.0355547]
["2019-05-22T01:29:45.000000000","2019-05-22T08:29:45.000000000",1130,759785114.744]
["2019-05-22T01:30:00.000000000","2019-05-22T08:30:00.000000000",1021,278.1683]
["2019-05-22T01:30:00.000000000","2019-05-22T08:30:00.000000000",1016,481900.0]
["2019-05-22T01:30:15.000000000","2019-05-22T08:30:15.000000000",1019,14800.050000000001]
["2019-05-22T01:30:15.000000000","2019-05-22T08:30:15.000000000",1018,482925.0]
["2019-05-22T01:30:30.000000000","2019-05-22T08:30:30.000000000",1017,481733.3]
["2019-05-22T01:30:30.000000000","2019-05-22T08:30:30.000000000",1020,2730712.0]
["2019-05-22T01:30:30.000000000","2019-05-22T08:30:30.000000000",1133,965.6437]
["2019-05-22T01:30:45.000000000","2019-05-22T08:30:45.000000000",1022,0.03333253]
["2019-05-22T01:30:45.000000000","2019-05-22T08:30:45.000000000",1130,759700462.672]
["2019-05-22T01:31:00.000000000","2019-05-22T08:31:00.000000000",1021,278.2393]
["2019-05-22T01:31:00.000000000","2019-05-22T08:31:00.000000000",1016,481900.0]
["2019-05-22T01:31:15.000000000","2019-05-22T08:31:15.000000000",1019,14800.050000000001]
["2019-05-22T01:31:15.000000000","2019-05-22T08:31:15.000000000",1018,484600.0]
["2019-05-22T01:31:30.000000000","2019-05-22T08:31:30.000000000",1017,480266.7]
["2019-05-22T01:31:30.000000000","2019-05-22T08:31:30.000000000",1020,2730712.0]
["2019-05-22T01:31:30.000000000","2019-05-22T08:31:30.000000000",1133,965.0292]
["2019-05-22T01:31:45.000000000","2019-05-22T08:31:45.000000000",1022,0.0]
["2019-05-22T01:31:45.000000000","2019-05-22T08:31:45.000000000",1130,759882328.0912]
["2019-05-22T01:32:00.000000000","2019-05-22T08:32:00.000000000",1021,278.2527]
["2019-05-22T01:32:00.000000000","2019-05-22T08:32:00.000000000",1016,481800.0]
["2019-05-22T01:32:15.000000000","2019-05-22T08:32:15.000000000",1019,14800.050000000001]
["2019-05-22T01:32:15.000000000","2019-05-22T08:32:15.000000000",1018,484689.6]
["2019-05-22T01:32:30.000000000","2019-05-22T08:32:30.000000000",1017,480000.0]
["2019-05-22T01:32:30.000000000","2019-05-22T08:32:30.000000000",1020,2730712.0]
["2019-05-22T01:32:30.000000000","2019-05-22T08:32:30.000000000",1133,964.7479]
["2019-05-22T01:32:45.000000000","2019-05-22T08:32:45.000000000",1022,0.01777735]
["2019-05-22T01:32:45.000000000","2019-05-22T08:32:45.000000000",1130,759700462.672]
["2019-05-22T01:33:00.000000000","2019-05-22T08:33:00.000000000",1021,278.186]
["2019-05-22T01:33:00.000000000","2019-05-22T08:33:00.000000000",1016,481800.0]
["2019-05-22T01:33:15.000000000","2019-05-22T08:33:15.000000000",1019,14800.050000000001]
["2019-05-22T01:33:15.000000000","2019-05-22T08:33:15.000000000",1018,484572.9]
["2019-05-22T01:33:30.000000000","2019-05-22T08:33:30.000000000",1017,480000.0]
["2019-05-22T01:33:30.000000000","2019-05-22T08:33:30.000000000",1020,2730712.0]
["2019-05-22T01:33:30.000000000","2019-05-22T08:33:30.000000000",1133,964.5542]
["2019-05-22T01:33:45.000000000","2019-05-22T08:33:45.000000000",1022,0.03333253]
["2019-05-22T01:33:45.000000000","2019-05-22T08:33:45.000000000",1130,759833721.4176]
["2019-05-22T01:34:00.000000000","2019-05-22T08:34:00.000000000",1021,278.3081]
["2019-05-22T01:34:00.000000000","2019-05-22T08:34:00.000000000",1016,481800.0]
["2019-05-22T01:34:15.000000000","2019-05-22T08:34:15.000000000",1019,14753.45]
["2019-05-22T01:34:15.000000000","2019-05-22T08:34:15.000000000",1018,484602.10000000003]
["2019-05-22T01:34:30.000000000","2019-05-22T08:34:30.000000000",1017,481733.3]
["2019-05-22T01:34:30.000000000","2019-05-22T08:34:30.000000000",1020,2730712.0]
["2019-05-22T01:34:30.000000000","2019-05-22T08:34:30.000000000",1133,966.35]
["2019-05-22T01:34:45.000000000","2019-05-22T08:34:45.000000000",1022,0.06666507]
["2019-05-22T01:34:45.000000000","2019-05-22T08:34:45.000000000",1130,759839728.984]
["2019-05-22T01:35:00.000000000","2019-05-22T08:35:00.000000000",1021,278.2526]
["2019-05-22T01:35:00.000000000","2019-05-22T08:35:00.000000000",1016,481800.0]
["2019-05-22T01:35:15.000000000","2019-05-22T08:35:15.000000000",1019,14800.050000000001]
["2019-05-22T01:35:15.000000000","2019-05-22T08:35:15.000000000",1018,484464.60000000003]
["2019-05-22T01:35:30.000000000","2019-05-22T08:35:30.000000000",1017,481733.3]
["2019-05-22T01:35:30.000000000","2019-05-22T08:35:30.000000000",1020,2730712.0]
["2019-05-22T01:35:30.000000000","2019-05-22T08:35:30.000000000",1133,966.2312]
["2019-05-22T01:35:45.000000000","2019-05-22T08:35:45.000000000",1022,0.0]
["2019-05-22T01:35:45.000000000","2019-05-22T08:35:45.000000000",1130,759597514.8296]
["2019-05-22T01:36:00.000000000","2019-05-22T08:36:00.000000000",1021,278.0861]
["2019-05-22T01:36:00.000000000","2019-05-22T08:36:00.000000000",1016,481700.0]
["2019-05-22T01:36:15.000000000","2019-05-22T08:36:15.000000000",1019,14800.050000000001]
["2019-05-22T01:36:15.000000000","2019-05-22T08:36:15.000000000",1018,484464.60000000003]
["2019-05-22T01:36:30.000000000","2019-05-22T08:36:30.000000000",1017,480000.0]
["2019-05-22T01:36:30.000000000","2019-05-22T08:36:30.000000000",1020,2730712.0]
["2019-05-22T01:36:30.000000000","2019-05-22T08:36:30.000000000",1133,964.475]
["2019-05-22T01:36:45.000000000","2019-05-22T08:36:45.000000000",1022,0.05110988]
["2019-05-22T01:36:45.000000000","2019-05-22T08:36:45.000000000",1130,759524604.8192]
["2019-05-22T01:37:00.000000000","2019-05-22T08:37:00.000000000",1021,278.1883]
["2019-05-22T01:37:00.000000000","2019-05-22T08:37:00.000000000",1016,481600.0]
["2019-05-22T01:37:15.000000000","2019-05-22T08:37:15.000000000",1019,14800.050000000001]
["2019-05-22T01:37:15.000000000","2019-05-22T08:37:15.000000000",1018,484460.39999999997]
["2019-05-22T01:37:30.000000000","2019-05-22T08:37:30.000000000",1017,480000.0]
["2019-05-22T01:37:30.000000000","2019-05-22T08:37:30.000000000",1020,2730712.0]
["2019-05-22T01:37:30.000000000","2019-05-22T08:37:30.000000000",1133,964.4917]
["2019-05-22T01:37:45.000000000","2019-05-22T08:37:45.000000000",1022,0.03333253]
["2019-05-22T01:37:45.000000000","2019-05-22T08:37:45.000000000",1130,759482278.7832]
["2019-05-22T01:38:00.000000000","2019-05-22T08:38:00.000000000",1021,278.1883]
["2019-05-22T01:38:00.000000000","2019-05-22T08:38:00.000000000",1016,481700.0]
["2019-05-22T01:38:15.000000000","2019-05-22T08:38:15.000000000",1019,14800.050000000001]
["2019-05-22T01:38:15.000000000","2019-05-22T08:38:15.000000000",1018,483029.2]
["2019-05-22T01:38:30.000000000","2019-05-22T08:38:30.000000000",1017,480000.0]
["2019-05-22T01:38:30.000000000","2019-05-22T08:38:30.000000000",1020,2730712.0]
["2019-05-22T01:38:30.000000000","2019-05-22T08:38:30.000000000",1133,963.9271]
["2019-05-22T01:38:45.000000000","2019-05-22T08:38:45.000000000",1022,0.03333253]
["2019-05-22T01:38:45.000000000","2019-05-22T08:38:45.000000000",1130,759385338.5072]
["2019-05-22T01:39:00.000000000","2019-05-22T08:39:00.000000000",1021,278.1039]
["2019-05-22T01:39:00.000000000","2019-05-22T08:39:00.000000000",1016,481600.0]
["2019-05-22T01:39:15.000000000","2019-05-22T08:39:15.000000000",1019,14800.050000000001]
["2019-05-22T01:39:15.000000000","2019-05-22T08:39:15.000000000",1018,482397.89999999997]
["2019-05-22T01:39:30.000000000","2019-05-22T08:39:30.000000000",1017,480000.0]
["2019-05-22T01:39:30.000000000","2019-05-22T08:39:30.000000000",1020,2730712.0]
["2019-05-22T01:39:30.000000000","2019-05-22T08:39:30.000000000",1133,962.475]
["2019-05-22T01:39:45.000000000","2019-05-22T08:39:45.000000000",1022,0.01777735]
["2019-05-22T01:39:45.000000000","2019-05-22T08:39:45.000000000",1130,759421656.9768]
["2019-05-22T01:40:00.000000000","2019-05-22T08:40:00.000000000",1021,278.0884]
["2019-05-22T01:40:00.000000000","2019-05-22T08:40:00.000000000",1016,481800.0]
["2019-05-22T01:40:15.000000000","2019-05-22T08:40:15.000000000",1019,14800.050000000001]
["2019-05-22T01:40:15.000000000","2019-05-22T08:40:15.000000000",1018,484570.80000000005]
["2019-05-22T01:40:30.000000000","2019-05-22T08:40:30.000000000",1017,480000.0]
["2019-05-22T01:40:30.000000000","2019-05-22T08:40:30.000000000",1020,2730712.0]
["2019-05-22T01:40:30.000000000","2019-05-22T08:40:30.000000000",1133,964.6083]
["2019-05-22T01:40:45.000000000","2019-05-22T08:40:45.000000000",1022,0.03111036]
["2019-05-22T01:40:45.000000000","2019-05-22T08:40:45.000000000",1130,759560923.2888]
["2019-05-22T01:41:00.000000000","2019-05-22T08:41:00.000000000",1021,278.1372]
["2019-05-22T01:41:00.000000000","2019-05-22T08:41:00.000000000",1016,481300.0]
["2019-05-22T01:41:15.000000000","2019-05-22T08:41:15.000000000",1019,14800.050000000001]
["2019-05-22T01:41:15.000000000","2019-05-22T08:41:15.000000000",1018,484591.7]
["2019-05-22T01:41:30.000000000","2019-05-22T08:41:30.000000000",1017,480000.0]
["2019-05-22T01:41:30.000000000","2019-05-22T08:41:30.000000000",1020,2730712.0]
["2019-05-22T01:41:30.000000000","2019-05-22T08:41:30.000000000",1133,963.1125]
["2019-05-22T01:41:45.000000000","2019-05-22T08:41:45.000000000",1022,0.0644429]
["2019-05-22T01:41:45.000000000","2019-05-22T08:41:45.000000000",1130,759458248.5176]
["2019-05-22T01:42:00.000000000","2019-05-22T08:42:00.000000000",1021,278.1084]
["2019-05-22T01:42:00.000000000","2019-05-22T08:42:00.000000000",1016,481400.0]
["2019-05-22T01:42:15.000000000","2019-05-22T08:42:15.000000000",1019,14800.050000000001]
["2019-05-22T01:42:15.000000000","2019-05-22T08:42:15.000000000",1018,484685.4]
["2019-05-22T01:42:30.000000000","2019-05-22T08:42:30.000000000",1017,480000.0]
["2019-05-22T01:42:30.000000000","2019-05-22T08:42:30.000000000",1020,2730712.0]
["2019-05-22T01:42:30.000000000","2019-05-22T08:42:30.000000000",1133,963.1375]
["2019-05-22T01:42:45.000000000","2019-05-22T08:42:45.000000000",1022,0.0]
["2019-05-22T01:42:45.000000000","2019-05-22T08:42:45.000000000",1130,759415649.4104]
["2019-05-22T01:43:00.000000000","2019-05-22T08:43:00.000000000",1021,278.1084]
["2019-05-22T01:43:00.000000000","2019-05-22T08:43:00.000000000",1016,481700.0]
["2019-05-22T01:43:15.000000000","2019-05-22T08:43:15.000000000",1019,14800.050000000001]
["2019-05-22T01:43:15.000000000","2019-05-22T08:43:15.000000000",1018,484570.80000000005]
["2019-05-22T01:43:30.000000000","2019-05-22T08:43:30.000000000",1017,480000.0]
["2019-05-22T01:43:30.000000000","2019-05-22T08:43:30.000000000",1020,2730712.0]
["2019-05-22T01:43:30.000000000","2019-05-22T08:43:30.000000000",1133,963.1646]
["2019-05-22T01:43:45.000000000","2019-05-22T08:43:45.000000000",1022,0.03111036]
["2019-05-22T01:43:45.000000000","2019-05-22T08:43:45.000000000",1130,759512589.6864]
["2019-05-22T01:44:00.000000000","2019-05-22T08:44:00.000000000",1021,278.1217]
["2019-05-22T01:44:00.000000000","2019-05-22T08:44:00.000000000",1016,481600.0]
["2019-05-22T01:44:15.000000000","2019-05-22T08:44:15.000000000",1019,14800.050000000001]
["2019-05-22T01:44:15.000000000","2019-05-22T08:44:15.000000000",1018,484166.7]
["2019-05-22T01:44:30.000000000","2019-05-22T08:44:30.000000000",1017,480266.7]
["2019-05-22T01:44:30.000000000","2019-05-22T08:44:30.000000000",1020,2730712.0]
["2019-05-22T01:44:30.000000000","2019-05-22T08:44:30.000000000",1133,963.4125]
["2019-05-22T01:44:45.000000000","2019-05-22T08:44:45.000000000",1022,0.08444241]
["2019-05-22T01:44:45.000000000","2019-05-22T08:44:45.000000000",1130,759864305.392]
["2019-05-22T01:45:00.000000000","2019-05-22T08:45:00.000000000",1021,278.135]
["2019-05-22T01:45:00.000000000","2019-05-22T08:45:00.000000000",1016,481700.0]
["2019-05-22T01:45:15.000000000","2019-05-22T08:45:15.000000000",1019,14800.050000000001]
["2019-05-22T01:45:15.000000000","2019-05-22T08:45:15.000000000",1018,484472.89999999997]
["2019-05-22T01:45:30.000000000","2019-05-22T08:45:30.000000000",1017,482000.0]
["2019-05-22T01:45:30.000000000","2019-05-22T08:45:30.000000000",1020,2730712.0]
["2019-05-22T01:45:30.000000000","2019-05-22T08:45:30.000000000",1133,965.1]
["2019-05-22T01:45:45.000000000","2019-05-22T08:45:45.000000000",1022,0.01555518]
["2019-05-22T01:45:45.000000000","2019-05-22T08:45:45.000000000",1130,759518597.2528]
["2019-05-22T01:46:00.000000000","2019-05-22T08:46:00.000000000",1021,278.1195]
["2019-05-22T01:46:00.000000000","2019-05-22T08:46:00.000000000",1016,481500.0]
["2019-05-22T01:46:15.000000000","2019-05-22T08:46:15.000000000",1019,14800.050000000001]
["2019-05-22T01:46:15.000000000","2019-05-22T08:46:15.000000000",1018,482537.5]
["2019-05-22T01:46:30.000000000","2019-05-22T08:46:30.000000000",1017,480000.0]
["2019-05-22T01:46:30.000000000","2019-05-22T08:46:30.000000000",1020,2730712.0]
["2019-05-22T01:46:30.000000000","2019-05-22T08:46:30.000000000",1133,962.4937]
["2019-05-22T01:46:45.000000000","2019-05-22T08:46:45.000000000",1022,0.01777735]
["2019-05-22T01:46:45.000000000","2019-05-22T08:46:45.000000000",1130,759555188.7936]
["2019-05-22T01:47:00.000000000","2019-05-22T08:47:00.000000000",1021,278.0862]
["2019-05-22T01:47:00.000000000","2019-05-22T08:47:00.000000000",1016,481600.0]
["2019-05-22T01:47:15.000000000","2019-05-22T08:47:15.000000000",1019,14800.050000000001]
["2019-05-22T01:47:15.000000000","2019-05-22T08:47:15.000000000",1018,484641.7]
["2019-05-22T01:47:30.000000000","2019-05-22T08:47:30.000000000",1017,481733.3]
["2019-05-22T01:47:30.000000000","2019-05-22T08:47:30.000000000",1020,2730712.0]
["2019-05-22T01:47:30.000000000","2019-05-22T08:47:30.000000000",1133,966.3812]
["2019-05-22T01:47:45.000000000","2019-05-22T08:47:45.000000000",1022,0.05110988]
["2019-05-22T01:47:45.000000000","2019-05-22T08:47:45.000000000",1130,759743061.7792]
["2019-05-22T01:48:00.000000000","2019-05-22T08:48:00.000000000",1021,278.115]
["2019-05-22T01:48:00.000000000","2019-05-22T08:48:00.000000000",1016,481800.0]
["2019-05-22T01:48:15.000000000","2019-05-22T08:48:15.000000000",1019,14800.050000000001]
["2019-05-22T01:48:15.000000000","2019-05-22T08:48:15.000000000",1018,484635.4]
["2019-05-22T01:48:30.000000000","2019-05-22T08:48:30.000000000",1017,481733.3]
["2019-05-22T01:48:30.000000000","2019-05-22T08:48:30.000000000",1020,2730712.0]
["2019-05-22T01:48:30.000000000","2019-05-22T08:48:30.000000000",1133,966.3041]
["2019-05-22T01:48:45.000000000","2019-05-22T08:48:45.000000000",1022,0.03333253]
["2019-05-22T01:48:45.000000000","2019-05-22T08:48:45.000000000",1130,759785114.744]
["2019-05-22T01:49:00.000000000","2019-05-22T08:49:00.000000000",1021,278.1683]
["2019-05-22T01:49:00.000000000","2019-05-22T08:49:00.000000000",1016,481800.0]
["2019-05-22T01:49:15.000000000","2019-05-22T08:49:15.000000000",1019,14800.050000000001]
["2019-05-22T01:49:15.000000000","2019-05-22T08:49:15.000000000",1018,484720.8]
["2019-05-22T01:49:30.000000000","2019-05-22T08:49:30.000000000",1017,480000.0]
["2019-05-22T01:49:30.000000000","2019-05-22T08:49:30.000000000",1020,2730712.0]
["2019-05-22T01:49:30.000000000","2019-05-22T08:49:30.000000000",1133,964.7104]
["2019-05-22T01:49:45.000000000","2019-05-22T08:49:45.000000000",1022,0.01555518]
["2019-05-22T01:49:45.000000000","2019-05-22T08:49:45.000000000",1130,759700462.672]
["2019-05-22T01:50:00.000000000","2019-05-22T08:50:00.000000000",1021,278.2037]
["2019-05-22T01:50:00.000000000","2019-05-22T08:50:00.000000000",1016,481700.0]
["2019-05-22T01:50:15.000000000","2019-05-22T08:50:15.000000000",1019,14800.050000000001]
["2019-05-22T01:50:15.000000000","2019-05-22T08:50:15.000000000",1018,484835.39999999997]
["2019-05-22T01:50:30.000000000","2019-05-22T08:50:30.000000000",1017,480000.0]
["2019-05-22T01:50:30.000000000","2019-05-22T08:50:30.000000000",1020,2730712.0]
["2019-05-22T01:50:30.000000000","2019-05-22T08:50:30.000000000",1133,964.8208]
["2019-05-22T01:50:45.000000000","2019-05-22T08:50:45.000000000",1022,0.0999976]
["2019-05-22T01:50:45.000000000","2019-05-22T08:50:45.000000000",1130,760015859.908]
["2019-05-22T01:51:00.000000000","2019-05-22T08:51:00.000000000",1021,278.1794]
["2019-05-22T01:51:00.000000000","2019-05-22T08:51:00.000000000",1016,481600.0]
["2019-05-22T01:51:15.000000000","2019-05-22T08:51:15.000000000",1019,14800.050000000001]
["2019-05-22T01:51:15.000000000","2019-05-22T08:51:15.000000000",1018,483131.3]
["2019-05-22T01:51:30.000000000","2019-05-22T08:51:30.000000000",1017,480000.0]
["2019-05-22T01:51:30.000000000","2019-05-22T08:51:30.000000000",1020,2730712.0]
["2019-05-22T01:51:30.000000000","2019-05-22T08:51:30.000000000",1133,962.7146]
["2019-05-22T01:51:45.000000000","2019-05-22T08:51:45.000000000",1022,0.03111036]
["2019-05-22T01:51:45.000000000","2019-05-22T08:51:45.000000000",1130,759567203.9264]
["2019-05-22T01:52:00.000000000","2019-05-22T08:52:00.000000000",1021,278.2061]
["2019-05-22T01:52:00.000000000","2019-05-22T08:52:00.000000000",1016,481800.0]
["2019-05-22T01:52:15.000000000","2019-05-22T08:52:15.000000000",1019,14800.050000000001]
["2019-05-22T01:52:15.000000000","2019-05-22T08:52:15.000000000",1018,483210.39999999997]
["2019-05-22T01:52:30.000000000","2019-05-22T08:52:30.000000000",1017,480000.0]
["2019-05-22T01:52:30.000000000","2019-05-22T08:52:30.000000000",1020,2730712.0]
["2019-05-22T01:52:30.000000000","2019-05-22T08:52:30.000000000",1133,963.9917]
["2019-05-22T01:52:45.000000000","2019-05-22T08:52:45.000000000",1022,0.03333253]
["2019-05-22T01:52:45.000000000","2019-05-22T08:52:45.000000000",1130,759560923.2888]
["2019-05-22T01:53:00.000000000","2019-05-22T08:53:00.000000000",1021,278.1727]
["2019-05-22T01:53:00.000000000","2019-05-22T08:53:00.000000000",1016,481700.0]
["2019-05-22T01:53:15.000000000","2019-05-22T08:53:15.000000000",1019,14700.2]
["2019-05-22T01:53:15.000000000","2019-05-22T08:53:15.000000000",1018,484047.9]
["2019-05-22T01:53:30.000000000","2019-05-22T08:53:30.000000000",1017,480000.0]
["2019-05-22T01:53:30.000000000","2019-05-22T08:53:30.000000000",1020,2730712.0]
["2019-05-22T01:53:30.000000000","2019-05-22T08:53:30.000000000",1133,963.1792]
["2019-05-22T01:53:45.000000000","2019-05-22T08:53:45.000000000",1022,0.06666507]
["2019-05-22T01:53:45.000000000","2019-05-22T08:53:45.000000000",1130,759524877.8904]
["2019-05-22T01:54:00.000000000","2019-05-22T08:54:00.000000000",1021,278.1882]
["2019-05-22T01:54:00.000000000","2019-05-22T08:54:00.000000000",1016,481700.0]
["2019-05-22T01:54:15.000000000","2019-05-22T08:54:15.000000000",1019,14746.800000000001]
["2019-05-22T01:54:15.000000000","2019-05-22T08:54:15.000000000",1018,482525.0]
["2019-05-22T01:54:30.000000000","2019-05-22T08:54:30.000000000",1017,481733.3]
["2019-05-22T01:54:30.000000000","2019-05-22T08:54:30.000000000",1020,2730712.0]
["2019-05-22T01:54:30.000000000","2019-05-22T08:54:30.000000000",1133,965.7458]
["2019-05-22T01:54:45.000000000","2019-05-22T08:54:45.000000000",1022,0.03333253]
["2019-05-22T01:54:45.000000000","2019-05-22T08:54:45.000000000",1130,759615537.5288]
["2019-05-22T01:55:00.000000000","2019-05-22T08:55:00.000000000",1021,278.2215]
["2019-05-22T01:55:00.000000000","2019-05-22T08:55:00.000000000",1016,481700.0]
["2019-05-22T01:55:15.000000000","2019-05-22T08:55:15.000000000",1019,14753.45]
["2019-05-22T01:55:15.000000000","2019-05-22T08:55:15.000000000",1018,482497.9]
["2019-05-22T01:55:30.000000000","2019-05-22T08:55:30.000000000",1017,480000.0]
["2019-05-22T01:55:30.000000000","2019-05-22T08:55:30.000000000",1020,2730712.0]
["2019-05-22T01:55:30.000000000","2019-05-22T08:55:30.000000000",1133,962.5542]
["2019-05-22T01:55:45.000000000","2019-05-22T08:55:45.000000000",1022,0.01777735]
["2019-05-22T01:55:45.000000000","2019-05-22T08:55:45.000000000",1130,759373323.3744]
["2019-05-22T01:56:00.000000000","2019-05-22T08:56:00.000000000",1021,278.1261]
["2019-05-22T01:56:00.000000000","2019-05-22T08:56:00.000000000",1016,482000.0]
["2019-05-22T01:56:15.000000000","2019-05-22T08:56:15.000000000",1019,14800.050000000001]
["2019-05-22T01:56:15.000000000","2019-05-22T08:56:15.000000000",1018,482812.5]
["2019-05-22T01:56:30.000000000","2019-05-22T08:56:30.000000000",1017,481733.3]
["2019-05-22T01:56:30.000000000","2019-05-22T08:56:30.000000000",1020,2730712.0]
["2019-05-22T01:56:30.000000000","2019-05-22T08:56:30.000000000",1133,965.5812]
["2019-05-22T01:56:45.000000000","2019-05-22T08:56:45.000000000",1022,0.01777735]
["2019-05-22T01:56:45.000000000","2019-05-22T08:56:45.000000000",1130,759633833.2992]
["2019-05-22T01:57:00.000000000","2019-05-22T08:57:00.000000000",1021,278.0884]
["2019-05-22T01:57:00.000000000","2019-05-22T08:57:00.000000000",1016,481900.0]
["2019-05-22T01:57:15.000000000","2019-05-22T08:57:15.000000000",1019,14800.050000000001]
["2019-05-22T01:57:15.000000000","2019-05-22T08:57:15.000000000",1018,483864.6]
["2019-05-22T01:57:30.000000000","2019-05-22T08:57:30.000000000",1017,482000.0]
["2019-05-22T01:57:30.000000000","2019-05-22T08:57:30.000000000",1020,2730712.0]
["2019-05-22T01:57:30.000000000","2019-05-22T08:57:30.000000000",1133,966.3375]
["2019-05-22T01:57:45.000000000","2019-05-22T08:57:45.000000000",1022,0.05110988]
["2019-05-22T01:57:45.000000000","2019-05-22T08:57:45.000000000",1130,759658136.636]
["2019-05-22T01:58:00.000000000","2019-05-22T08:58:00.000000000",1021,278.186]
["2019-05-22T01:58:00.000000000","2019-05-22T08:58:00.000000000",1016,481800.0]
["2019-05-22T01:58:15.000000000","2019-05-22T08:58:15.000000000",1019,14746.800000000001]
["2019-05-22T01:58:15.000000000","2019-05-22T08:58:15.000000000",1018,482360.4]
["2019-05-22T01:58:30.000000000","2019-05-22T08:58:30.000000000",1017,482000.0]
["2019-05-22T01:58:30.000000000","2019-05-22T08:58:30.000000000",1020,2730712.0]
["2019-05-22T01:58:30.000000000","2019-05-22T08:58:30.000000000",1133,965.9021]
["2019-05-22T01:58:45.000000000","2019-05-22T08:58:45.000000000",1022,0.03333253]
["2019-05-22T01:58:45.000000000","2019-05-22T08:58:45.000000000",1130,759476271.2168]
["2019-05-22T01:59:00.000000000","2019-05-22T08:59:00.000000000",1021,278.1549]
["2019-05-22T01:59:00.000000000","2019-05-22T08:59:00.000000000",1016,481600.0]
["2019-05-22T01:59:15.000000000","2019-05-22T08:59:15.000000000",1019,14800.050000000001]
["2019-05-22T01:59:15.000000000","2019-05-22T08:59:15.000000000",1018,482431.2]
["2019-05-22T01:59:30.000000000","2019-05-22T08:59:30.000000000",1017,482000.0]
["2019-05-22T01:59:30.000000000","2019-05-22T08:59:30.000000000",1020,2730712.0]
["2019-05-22T01:59:30.000000000","2019-05-22T08:59:30.000000000",1133,964.3479]
["2019-05-22T01:59:45.000000000","2019-05-22T08:59:45.000000000",1022,0.04888771]
["2019-05-22T01:59:45.000000000","2019-05-22T08:59:45.000000000",1130,759560923.2888]
["2019-05-22T02:00:00.000000000","2019-05-22T09:00:00.000000000",1021,278.1728]
["2019-05-22T02:00:00.000000000","2019-05-22T09:00:00.000000000",1016,482000.0]
["2019-05-22T02:00:15.000000000","2019-05-22T09:00:15.000000000",1019,14800.050000000001]
["2019-05-22T02:00:15.000000000","2019-05-22T09:00:15.000000000",1018,482633.30000000005]
["2019-05-22T02:00:30.000000000","2019-05-22T09:00:30.000000000",1017,481733.3]
["2019-05-22T02:00:30.000000000","2019-05-22T09:00:30.000000000",1020,2730712.0]
["2019-05-22T02:00:30.000000000","2019-05-22T09:00:30.000000000",1133,965.5666]
["2019-05-22T02:00:45.000000000","2019-05-22T09:00:45.000000000",1022,0.01777735]
["2019-05-22T02:00:45.000000000","2019-05-22T09:00:45.000000000",1130,759621818.1664]
["2019-05-22T02:01:00.000000000","2019-05-22T09:01:00.000000000",1021,278.1483]
["2019-05-22T02:01:00.000000000","2019-05-22T09:01:00.000000000",1016,481700.0]
["2019-05-22T02:01:15.000000000","2019-05-22T09:01:15.000000000",1019,14800.050000000001]
["2019-05-22T02:01:15.000000000","2019-05-22T09:01:15.000000000",1018,483775.0]
["2019-05-22T02:01:30.000000000","2019-05-22T09:01:30.000000000",1017,481733.3]
["2019-05-22T02:01:30.000000000","2019-05-22T09:01:30.000000000",1020,2730712.0]
["2019-05-22T02:01:30.000000000","2019-05-22T09:01:30.000000000",1133,966.0291]
["2019-05-22T02:01:45.000000000","2019-05-22T09:01:45.000000000",1022,0.04888771]
["2019-05-22T02:01:45.000000000","2019-05-22T09:01:45.000000000",1130,759385065.436]
["2019-05-22T02:02:00.000000000","2019-05-22T09:02:00.000000000",1021,278.0861]
["2019-05-22T02:02:00.000000000","2019-05-22T09:02:00.000000000",1016,481800.0]
["2019-05-22T02:02:15.000000000","2019-05-22T09:02:15.000000000",1019,14800.050000000001]
["2019-05-22T02:02:15.000000000","2019-05-22T09:02:15.000000000",1018,484275.0]
["2019-05-22T02:02:30.000000000","2019-05-22T09:02:30.000000000",1017,482000.0]
["2019-05-22T02:02:30.000000000","2019-05-22T09:02:30.000000000",1020,2730712.0]
["2019-05-22T02:02:30.000000000","2019-05-22T09:02:30.000000000",1133,966.3417]
["2019-05-22T02:02:45.000000000","2019-05-22T09:02:45.000000000",1022,0.0644429]
["2019-05-22T02:02:45.000000000","2019-05-22T09:02:45.000000000",1130,759603522.396]
["2019-05-22T02:03:00.000000000","2019-05-22T09:03:00.000000000",1021,278.1727]
["2019-05-22T02:03:00.000000000","2019-05-22T09:03:00.000000000",1016,481900.0]
["2019-05-22T02:03:15.000000000","2019-05-22T09:03:15.000000000",1019,14746.800000000001]
["2019-05-22T02:03:15.000000000","2019-05-22T09:03:15.000000000",1018,484327.1]
["2019-05-22T02:03:30.000000000","2019-05-22T09:03:30.000000000",1017,480266.7]
["2019-05-22T02:03:30.000000000","2019-05-22T09:03:30.000000000",1020,2730712.0]
["2019-05-22T02:03:30.000000000","2019-05-22T09:03:30.000000000",1133,964.5646]
["2019-05-22T02:03:45.000000000","2019-05-22T09:03:45.000000000",1022,0.05333205]
["2019-05-22T02:03:45.000000000","2019-05-22T09:03:45.000000000",1130,759536619.952]
["2019-05-22T02:04:00.000000000","2019-05-22T09:04:00.000000000",1021,278.0928]
["2019-05-22T02:04:00.000000000","2019-05-22T09:04:00.000000000",1016,481700.0]
["2019-05-22T02:04:15.000000000","2019-05-22T09:04:15.000000000",1019,14753.45]
["2019-05-22T02:04:15.000000000","2019-05-22T09:04:15.000000000",1018,484327.1]
["2019-05-22T02:04:30.000000000","2019-05-22T09:04:30.000000000",1017,482000.0]
["2019-05-22T02:04:30.000000000","2019-05-22T09:04:30.000000000",1020,2730712.0]
["2019-05-22T02:04:30.000000000","2019-05-22T09:04:30.000000000",1133,966.4354]
["2019-05-22T02:04:45.000000000","2019-05-22T09:04:45.000000000",1022,0.03111036]
["2019-05-22T02:04:45.000000000","2019-05-22T09:04:45.000000000",1130,759512589.6864]
["2019-05-22T02:05:00.000000000","2019-05-22T09:05:00.000000000",1021,278.1039]
["2019-05-22T02:05:00.000000000","2019-05-22T09:05:00.000000000",1016,481700.0]
["2019-05-22T02:05:15.000000000","2019-05-22T09:05:15.000000000",1019,14753.45]
["2019-05-22T02:05:15.000000000","2019-05-22T09:05:15.000000000",1018,482785.39999999997]
["2019-05-22T02:05:30.000000000","2019-05-22T09:05:30.000000000",1017,480000.0]
["2019-05-22T02:05:30.000000000","2019-05-22T09:05:30.000000000",1020,2730712.0]
["2019-05-22T02:05:30.000000000","2019-05-22T09:05:30.000000000",1133,963.7542]
["2019-05-22T02:05:45.000000000","2019-05-22T09:05:45.000000000",1022,0.04888771]
["2019-05-22T02:05:45.000000000","2019-05-22T09:05:45.000000000",1130,759433672.1096]
["2019-05-22T02:06:00.000000000","2019-05-22T09:06:00.000000000",1021,278.1372]
["2019-05-22T02:06:00.000000000","2019-05-22T09:06:00.000000000",1016,481600.0]
["2019-05-22T02:06:15.000000000","2019-05-22T09:06:15.000000000",1019,14700.2]
["2019-05-22T02:06:15.000000000","2019-05-22T09:06:15.000000000",1018,484339.60000000003]
["2019-05-22T02:06:30.000000000","2019-05-22T09:06:30.000000000",1017,480266.7]
["2019-05-22T02:06:30.000000000","2019-05-22T09:06:30.000000000",1020,2730712.0]
["2019-05-22T02:06:30.000000000","2019-05-22T09:06:30.000000000",1133,963.0688]
["2019-05-22T02:06:45.000000000","2019-05-22T09:06:45.000000000",1022,0.0355547]
["2019-05-22T02:06:45.000000000","2019-05-22T09:06:45.000000000",1130,759597514.8296]
["2019-05-22T02:07:00.000000000","2019-05-22T09:07:00.000000000",1021,278.1039]
["2019-05-22T02:07:00.000000000","2019-05-22T09:07:00.000000000",1016,481700.0]
["2019-05-22T02:07:15.000000000","2019-05-22T09:07:15.000000000",1019,14700.2]
["2019-05-22T02:07:15.000000000","2019-05-22T09:07:15.000000000",1018,482420.8]
["2019-05-22T02:07:30.000000000","2019-05-22T09:07:30.000000000",1017,480000.0]
["2019-05-22T02:07:30.000000000","2019-05-22T09:07:30.000000000",1020,2730712.0]
["2019-05-22T02:07:30.000000000","2019-05-22T09:07:30.000000000",1133,962.2313]
["2019-05-22T02:07:45.000000000","2019-05-22T09:07:45.000000000",1022,0.0]
["2019-05-22T02:07:45.000000000","2019-05-22T09:07:45.000000000",1130,759106259.7408]
["2019-05-22T02:08:00.000000000","2019-05-22T09:08:00.000000000",1021,278.0062]
["2019-05-22T02:08:00.000000000","2019-05-22T09:08:00.000000000",1016,481300.0]
["2019-05-22T02:08:15.000000000","2019-05-22T09:08:15.000000000",1019,14753.45]
["2019-05-22T02:08:15.000000000","2019-05-22T09:08:15.000000000",1018,482300.0]
["2019-05-22T02:08:30.000000000","2019-05-22T09:08:30.000000000",1017,480000.0]
["2019-05-22T02:08:30.000000000","2019-05-22T09:08:30.000000000",1020,2730712.0]
["2019-05-22T02:08:30.000000000","2019-05-22T09:08:30.000000000",1133,962.2958]
["2019-05-22T02:08:45.000000000","2019-05-22T09:08:45.000000000",1022,0.08444241]
["2019-05-22T02:08:45.000000000","2019-05-22T09:08:45.000000000",1130,759245799.124]
["2019-05-22T02:09:00.000000000","2019-05-22T09:09:00.000000000",1021,278.0728]
["2019-05-22T02:09:00.000000000","2019-05-22T09:09:00.000000000",1016,481700.0]
["2019-05-22T02:09:15.000000000","2019-05-22T09:09:15.000000000",1019,14800.050000000001]
["2019-05-22T02:09:15.000000000","2019-05-22T09:09:15.000000000",1018,482300.0]
["2019-05-22T02:09:30.000000000","2019-05-22T09:09:30.000000000",1017,480000.0]
["2019-05-22T02:09:30.000000000","2019-05-22T09:09:30.000000000",1020,2730712.0]
["2019-05-22T02:09:30.000000000","2019-05-22T09:09:30.000000000",1133,963.9917]
["2019-05-22T02:09:45.000000000","2019-05-22T09:09:45.000000000",1022,0.06666507]
["2019-05-22T02:09:45.000000000","2019-05-22T09:09:45.000000000",1130,759651855.9984]
["2019-05-22T02:10:00.000000000","2019-05-22T09:10:00.000000000",1021,278.1705]
["2019-05-22T02:10:00.000000000","2019-05-22T09:10:00.000000000",1016,481600.0]
["2019-05-22T02:10:15.000000000","2019-05-22T09:10:15.000000000",1019,14800.050000000001]
["2019-05-22T02:10:15.000000000","2019-05-22T09:10:15.000000000",1018,482391.7]
["2019-05-22T02:10:30.000000000","2019-05-22T09:10:30.000000000",1017,480000.0]
["2019-05-22T02:10:30.000000000","2019-05-22T09:10:30.000000000",1020,2730712.0]
["2019-05-22T02:10:30.000000000","2019-05-22T09:10:30.000000000",1133,962.4438]
["2019-05-22T02:10:45.000000000","2019-05-22T09:10:45.000000000",1022,0.06666507]
["2019-05-22T02:10:45.000000000","2019-05-22T09:10:45.000000000",1130,759470263.6504]
["2019-05-22T02:11:00.000000000","2019-05-22T09:11:00.000000000",1021,278.1217]
["2019-05-22T02:11:00.000000000","2019-05-22T09:11:00.000000000",1016,481500.0]
["2019-05-22T02:11:15.000000000","2019-05-22T09:11:15.000000000",1019,14746.800000000001]
["2019-05-22T02:11:15.000000000","2019-05-22T09:11:15.000000000",1018,482458.3]
["2019-05-22T02:11:30.000000000","2019-05-22T09:11:30.000000000",1017,481733.3]
["2019-05-22T02:11:30.000000000","2019-05-22T09:11:30.000000000",1020,2730712.0]
["2019-05-22T02:11:30.000000000","2019-05-22T09:11:30.000000000",1133,965.8145]
["2019-05-22T02:11:45.000000000","2019-05-22T09:11:45.000000000",1022,0.01777735]
["2019-05-22T02:11:45.000000000","2019-05-22T09:11:45.000000000",1130,759518870.324]
["2019-05-22T02:12:00.000000000","2019-05-22T09:12:00.000000000",1021,278.155]
["2019-05-22T02:12:00.000000000","2019-05-22T09:12:00.000000000",1016,481700.0]
["2019-05-22T02:12:15.000000000","2019-05-22T09:12:15.000000000",1019,14753.45]
["2019-05-22T02:12:15.000000000","2019-05-22T09:12:15.000000000",1018,482562.5]
["2019-05-22T02:12:30.000000000","2019-05-22T09:12:30.000000000",1017,480000.0]
["2019-05-22T02:12:30.000000000","2019-05-22T09:12:30.000000000",1020,2730712.0]
["2019-05-22T02:12:30.000000000","2019-05-22T09:12:30.000000000",1133,962.5167]
["2019-05-22T02:12:45.000000000","2019-05-22T09:12:45.000000000",1022,0.01777735]
["2019-05-22T02:12:45.000000000","2019-05-22T09:12:45.000000000",1130,759470263.6504]
["2019-05-22T02:13:00.000000000","2019-05-22T09:13:00.000000000",1021,278.0862]
["2019-05-22T02:13:00.000000000","2019-05-22T09:13:00.000000000",1016,481700.0]
["2019-05-22T02:13:15.000000000","2019-05-22T09:13:15.000000000",1019,14753.45]
["2019-05-22T02:13:15.000000000","2019-05-22T09:13:15.000000000",1018,482337.5]
["2019-05-22T02:13:30.000000000","2019-05-22T09:13:30.000000000",1017,480000.0]
["2019-05-22T02:13:30.000000000","2019-05-22T09:13:30.000000000",1020,2730712.0]
["2019-05-22T02:13:30.000000000","2019-05-22T09:13:30.000000000",1133,962.45]
["2019-05-22T02:13:45.000000000","2019-05-22T09:13:45.000000000",1022,0.03333253]
["2019-05-22T02:13:45.000000000","2019-05-22T09:13:45.000000000",1130,759482278.7832]
["2019-05-22T02:14:00.000000000","2019-05-22T09:14:00.000000000",1021,278.1883]
["2019-05-22T02:14:00.000000000","2019-05-22T09:14:00.000000000",1016,481400.0]
["2019-05-22T02:14:15.000000000","2019-05-22T09:14:15.000000000",1019,14746.800000000001]
["2019-05-22T02:14:15.000000000","2019-05-22T09:14:15.000000000",1018,482347.89999999997]
["2019-05-22T02:14:30.000000000","2019-05-22T09:14:30.000000000",1017,480000.0]
["2019-05-22T02:14:30.000000000","2019-05-22T09:14:30.000000000",1020,2730712.0]
["2019-05-22T02:14:30.000000000","2019-05-22T09:14:30.000000000",1133,962.3042]
["2019-05-22T02:14:45.000000000","2019-05-22T09:14:45.000000000",1022,0.0]
["2019-05-22T02:14:45.000000000","2019-05-22T09:14:45.000000000",1130,759203473.088]
["2019-05-22T02:15:00.000000000","2019-05-22T09:15:00.000000000",1021,278.0373]
["2019-05-22T02:15:00.000000000","2019-05-22T09:15:00.000000000",1016,481400.0]
["2019-05-22T02:15:15.000000000","2019-05-22T09:15:15.000000000",1019,14700.2]
["2019-05-22T02:15:15.000000000","2019-05-22T09:15:15.000000000",1018,482502.1]
["2019-05-22T02:15:30.000000000","2019-05-22T09:15:30.000000000",1017,480000.0]
["2019-05-22T02:15:30.000000000","2019-05-22T09:15:30.000000000",1020,2730712.0]
["2019-05-22T02:15:30.000000000","2019-05-22T09:15:30.000000000",1133,962.7208]
["2019-05-22T02:15:45.000000000","2019-05-22T09:15:45.000000000",1022,0.0]
["2019-05-22T02:15:45.000000000","2019-05-22T09:15:45.000000000",1130,759379330.9408]
["2019-05-22T02:16:00.000000000","2019-05-22T09:16:00.000000000",1021,278.0706]
["2019-05-22T02:16:00.000000000","2019-05-22T09:16:00.000000000",1016,481300.0]
["2019-05-22T02:16:15.000000000","2019-05-22T09:16:15.000000000",1019,14753.45]
["2019-05-22T02:16:15.000000000","2019-05-22T09:16:15.000000000",1018,482341.7]
["2019-05-22T02:16:30.000000000","2019-05-22T09:16:30.000000000",1017,480000.0]
["2019-05-22T02:16:30.000000000","2019-05-22T09:16:30.000000000",1020,2730712.0]
["2019-05-22T02:16:30.000000000","2019-05-22T09:16:30.000000000",1133,962.4104]
["2019-05-22T02:16:45.000000000","2019-05-22T09:16:45.000000000",1022,0.01777735]
["2019-05-22T02:16:45.000000000","2019-05-22T09:16:45.000000000",1130,759518870.324]
["2019-05-22T02:17:00.000000000","2019-05-22T09:17:00.000000000",1021,278.1728]
["2019-05-22T02:17:00.000000000","2019-05-22T09:17:00.000000000",1016,481700.0]
["2019-05-22T02:17:15.000000000","2019-05-22T09:17:15.000000000",1019,14700.2]
["2019-05-22T02:17:15.000000000","2019-05-22T09:17:15.000000000",1018,482506.3]
["2019-05-22T02:17:30.000000000","2019-05-22T09:17:30.000000000",1017,480000.0]
["2019-05-22T02:17:30.000000000","2019-05-22T09:17:30.000000000",1020,2730712.0]
["2019-05-22T02:17:30.000000000","2019-05-22T09:17:30.000000000",1133,963.9521]
["2019-05-22T02:17:45.000000000","2019-05-22T09:17:45.000000000",1022,0.01777735]
["2019-05-22T02:17:45.000000000","2019-05-22T09:17:45.000000000",1130,759415649.4104]
["2019-05-22T02:18:00.000000000","2019-05-22T09:18:00.000000000",1021,278.1083]
["2019-05-22T02:18:00.000000000","2019-05-22T09:18:00.000000000",1016,481600.0]
["2019-05-22T02:18:15.000000000","2019-05-22T09:18:15.000000000",1019,14800.050000000001]
["2019-05-22T02:18:15.000000000","2019-05-22T09:18:15.000000000",1018,482458.3]
["2019-05-22T02:18:30.000000000","2019-05-22T09:18:30.000000000",1017,480000.0]
["2019-05-22T02:18:30.000000000","2019-05-22T09:18:30.000000000",1020,2730712.0]
["2019-05-22T02:18:30.000000000","2019-05-22T09:18:30.000000000",1133,962.4438]
["2019-05-22T02:18:45.000000000","2019-05-22T09:18:45.000000000",1022,0.04888771]
["2019-05-22T02:18:45.000000000","2019-05-22T09:18:45.000000000",1130,759463983.0128]
["2019-05-22T02:19:00.000000000","2019-05-22T09:19:00.000000000",1021,278.1416]
["2019-05-22T02:19:00.000000000","2019-05-22T09:19:00.000000000",1016,481800.0]
["2019-05-22T02:19:15.000000000","2019-05-22T09:19:15.000000000",1019,14753.45]
["2019-05-22T02:19:15.000000000","2019-05-22T09:19:15.000000000",1018,484718.8]
["2019-05-22T02:19:30.000000000","2019-05-22T09:19:30.000000000",1017,480266.7]
["2019-05-22T02:19:30.000000000","2019-05-22T09:19:30.000000000",1020,2730712.0]
["2019-05-22T02:19:30.000000000","2019-05-22T09:19:30.000000000",1133,965.0771]
["2019-05-22T02:19:45.000000000","2019-05-22T09:19:45.000000000",1022,0.03333253]
["2019-05-22T02:19:45.000000000","2019-05-22T09:19:45.000000000",1130,759694455.1056]
["2019-05-22T02:20:00.000000000","2019-05-22T09:20:00.000000000",1021,278.1883]
["2019-05-22T02:20:00.000000000","2019-05-22T09:20:00.000000000",1016,481800.0]
["2019-05-22T02:20:15.000000000","2019-05-22T09:20:15.000000000",1019,14800.050000000001]
["2019-05-22T02:20:15.000000000","2019-05-22T09:20:15.000000000",1018,483200.0]
["2019-05-22T02:20:30.000000000","2019-05-22T09:20:30.000000000",1017,481733.3]
["2019-05-22T02:20:30.000000000","2019-05-22T09:20:30.000000000",1020,2730712.0]
["2019-05-22T02:20:30.000000000","2019-05-22T09:20:30.000000000",1133,965.8937]
["2019-05-22T02:20:45.000000000","2019-05-22T09:20:45.000000000",1022,0.06666507]
["2019-05-22T02:20:45.000000000","2019-05-22T09:20:45.000000000",1130,759712750.876]
["2019-05-22T02:21:00.000000000","2019-05-22T09:21:00.000000000",1021,278.2527]
["2019-05-22T02:21:00.000000000","2019-05-22T09:21:00.000000000",1016,482000.0]
["2019-05-22T02:21:15.000000000","2019-05-22T09:21:15.000000000",1019,14700.2]
["2019-05-22T02:21:15.000000000","2019-05-22T09:21:15.000000000",1018,484627.1]
["2019-05-22T02:21:30.000000000","2019-05-22T09:21:30.000000000",1017,481733.3]
["2019-05-22T02:21:30.000000000","2019-05-22T09:21:30.000000000",1020,2730712.0]
["2019-05-22T02:21:30.000000000","2019-05-22T09:21:30.000000000",1133,966.2125]
["2019-05-22T02:21:45.000000000","2019-05-22T09:21:45.000000000",1022,0.0644429]
["2019-05-22T02:21:45.000000000","2019-05-22T09:21:45.000000000",1130,759554915.7224]
["2019-05-22T02:22:00.000000000","2019-05-22T09:22:00.000000000",1021,278.2104]
["2019-05-22T02:22:00.000000000","2019-05-22T09:22:00.000000000",1016,481800.0]
["2019-05-22T02:22:15.000000000","2019-05-22T09:22:15.000000000",1019,14700.2]
["2019-05-22T02:22:15.000000000","2019-05-22T09:22:15.000000000",1018,484556.2]
["2019-05-22T02:22:30.000000000","2019-05-22T09:22:30.000000000",1017,480000.0]
["2019-05-22T02:22:30.000000000","2019-05-22T09:22:30.000000000",1020,2730712.0]
["2019-05-22T02:22:30.000000000","2019-05-22T09:22:30.000000000",1133,964.6688]
["2019-05-22T02:22:45.000000000","2019-05-22T09:22:45.000000000",1022,0.03333253]
["2019-05-22T02:22:45.000000000","2019-05-22T09:22:45.000000000",1130,759664144.2024]
["2019-05-22T02:23:00.000000000","2019-05-22T09:23:00.000000000",1021,278.2193]
["2019-05-22T02:23:00.000000000","2019-05-22T09:23:00.000000000",1016,481600.0]
["2019-05-22T02:23:15.000000000","2019-05-22T09:23:15.000000000",1019,14700.2]
["2019-05-22T02:23:15.000000000","2019-05-22T09:23:15.000000000",1018,484558.3]
["2019-05-22T02:23:30.000000000","2019-05-22T09:23:30.000000000",1017,481733.3]
["2019-05-22T02:23:30.000000000","2019-05-22T09:23:30.000000000",1020,2730712.0]
["2019-05-22T02:23:30.000000000","2019-05-22T09:23:30.000000000",1133,966.4395]
["2019-05-22T02:23:45.000000000","2019-05-22T09:23:45.000000000",1022,0.01777735]
["2019-05-22T02:23:45.000000000","2019-05-22T09:23:45.000000000",1130,759882328.0912]
["2019-05-22T02:24:00.000000000","2019-05-22T09:24:00.000000000",1021,278.2526]
["2019-05-22T02:24:00.000000000","2019-05-22T09:24:00.000000000",1016,481700.0]
["2019-05-22T02:24:15.000000000","2019-05-22T09:24:15.000000000",1019,14700.2]
["2019-05-22T02:24:15.000000000","2019-05-22T09:24:15.000000000",1018,484577.1]
["2019-05-22T02:24:30.000000000","2019-05-22T09:24:30.000000000",1017,480000.0]
["2019-05-22T02:24:30.000000000","2019-05-22T09:24:30.000000000",1020,2730712.0]
["2019-05-22T02:24:30.000000000","2019-05-22T09:24:30.000000000",1133,964.6063]
["2019-05-22T02:24:45.000000000","2019-05-22T09:24:45.000000000",1022,0.0]
["2019-05-22T02:24:45.000000000","2019-05-22T09:24:45.000000000",1130,759470263.6504]
["2019-05-22T02:25:00.000000000","2019-05-22T09:25:00.000000000",1021,278.1572]
["2019-05-22T02:25:00.000000000","2019-05-22T09:25:00.000000000",1016,481600.0]
["2019-05-22T02:25:15.000000000","2019-05-22T09:25:15.000000000",1019,14700.2]
["2019-05-22T02:25:15.000000000","2019-05-22T09:25:15.000000000",1018,482625.0]
["2019-05-22T02:25:30.000000000","2019-05-22T09:25:30.000000000",1017,480000.0]
["2019-05-22T02:25:30.000000000","2019-05-22T09:25:30.000000000",1020,2730712.0]
["2019-05-22T02:25:30.000000000","2019-05-22T09:25:30.000000000",1133,962.6479]
["2019-05-22T02:25:45.000000000","2019-05-22T09:25:45.000000000",1022,0.0355547]
["2019-05-22T02:25:45.000000000","2019-05-22T09:25:45.000000000",1130,759700462.672]
["2019-05-22T02:26:00.000000000","2019-05-22T09:26:00.000000000",1021,278.1328]
["2019-05-22T02:26:00.000000000","2019-05-22T09:26:00.000000000",1016,481500.0]
["2019-05-22T02:26:15.000000000","2019-05-22T09:26:15.000000000",1019,14700.2]
["2019-05-22T02:26:15.000000000","2019-05-22T09:26:15.000000000",1018,484252.1]
["2019-05-22T02:26:30.000000000","2019-05-22T09:26:30.000000000",1017,482000.0]
["2019-05-22T02:26:30.000000000","2019-05-22T09:26:30.000000000",1020,2730712.0]
["2019-05-22T02:26:30.000000000","2019-05-22T09:26:30.000000000",1133,967.0042]
["2019-05-22T02:26:45.000000000","2019-05-22T09:26:45.000000000",1022,0.0999976]
["2019-05-22T02:26:45.000000000","2019-05-22T09:26:45.000000000",1130,760197725.3272]
["2019-05-22T02:27:00.000000000","2019-05-22T09:27:00.000000000",1021,278.3703]
["2019-05-22T02:27:00.000000000","2019-05-22T09:27:00.000000000",1016,482200.0]
["2019-05-22T02:27:15.000000000","2019-05-22T09:27:15.000000000",1019,14700.2]
["2019-05-22T02:27:15.000000000","2019-05-22T09:27:15.000000000",1018,484995.8]
["2019-05-22T02:27:30.000000000","2019-05-22T09:27:30.000000000",1017,480266.7]
["2019-05-22T02:27:30.000000000","2019-05-22T09:27:30.000000000",1020,2730712.0]
["2019-05-22T02:27:30.000000000","2019-05-22T09:27:30.000000000",1133,964.9521]
["2019-05-22T02:27:45.000000000","2019-05-22T09:27:45.000000000",1022,0.01777735]
["2019-05-22T02:27:45.000000000","2019-05-22T09:27:45.000000000",1130,759912638.9944]
["2019-05-22T02:28:00.000000000","2019-05-22T09:28:00.000000000",1021,278.186]
["2019-05-22T02:28:00.000000000","2019-05-22T09:28:00.000000000",1016,481600.0]
["2019-05-22T02:28:15.000000000","2019-05-22T09:28:15.000000000",1019,14800.050000000001]
["2019-05-22T02:28:15.000000000","2019-05-22T09:28:15.000000000",1018,482558.3]
["2019-05-22T02:28:30.000000000","2019-05-22T09:28:30.000000000",1017,481733.3]
["2019-05-22T02:28:30.000000000","2019-05-22T09:28:30.000000000",1020,2730712.0]
["2019-05-22T02:28:30.000000000","2019-05-22T09:28:30.000000000",1133,965.9291]
["2019-05-22T02:28:45.000000000","2019-05-22T09:28:45.000000000",1022,0.01555518]
["2019-05-22T02:28:45.000000000","2019-05-22T09:28:45.000000000",1130,759397353.64]
["2019-05-22T02:29:00.000000000","2019-05-22T09:29:00.000000000",1021,278.1882]
["2019-05-22T02:29:00.000000000","2019-05-22T09:29:00.000000000",1016,481500.0]
["2019-05-22T02:29:15.000000000","2019-05-22T09:29:15.000000000",1019,14800.050000000001]
["2019-05-22T02:29:15.000000000","2019-05-22T09:29:15.000000000",1018,482454.2]
["2019-05-22T02:29:30.000000000","2019-05-22T09:29:30.000000000",1017,480000.0]
["2019-05-22T02:29:30.000000000","2019-05-22T09:29:30.000000000",1020,2730712.0]
["2019-05-22T02:29:30.000000000","2019-05-22T09:29:30.000000000",1133,962.4146]
["2019-05-22T02:29:45.000000000","2019-05-22T09:29:45.000000000",1022,0.05110988]
["2019-05-22T02:29:45.000000000","2019-05-22T09:29:45.000000000",1130,759148858.848]
["2019-05-22T02:30:00.000000000","2019-05-22T09:30:00.000000000",1021,278.0418]
["2019-05-22T02:30:00.000000000","2019-05-22T09:30:00.000000000",1016,481400.0]
["2019-05-22T02:30:15.000000000","2019-05-22T09:30:15.000000000",1019,14700.2]
["2019-05-22T02:30:15.000000000","2019-05-22T09:30:15.000000000",1018,482350.0]
["2019-05-22T02:30:30.000000000","2019-05-22T09:30:30.000000000",1017,480000.0]
["2019-05-22T02:30:30.000000000","2019-05-22T09:30:30.000000000",1020,2730712.0]
["2019-05-22T02:30:30.000000000","2019-05-22T09:30:30.000000000",1133,962.4438]
["2019-05-22T02:30:45.000000000","2019-05-22T09:30:45.000000000",1022,0.01777735]
["2019-05-22T02:30:45.000000000","2019-05-22T09:30:45.000000000",1130,759379330.9408]
["2019-05-22T02:31:00.000000000","2019-05-22T09:31:00.000000000",1021,278.0885]
["2019-05-22T02:31:00.000000000","2019-05-22T09:31:00.000000000",1016,481500.0]
["2019-05-22T02:31:15.000000000","2019-05-22T09:31:15.000000000",1019,14753.45]
["2019-05-22T02:31:15.000000000","2019-05-22T09:31:15.000000000",1018,482252.1]
["2019-05-22T02:31:30.000000000","2019-05-22T09:31:30.000000000",1017,480000.0]
["2019-05-22T02:31:30.000000000","2019-05-22T09:31:30.000000000",1020,2730712.0]
["2019-05-22T02:31:30.000000000","2019-05-22T09:31:30.000000000",1133,963.9146]
["2019-05-22T02:31:45.000000000","2019-05-22T09:31:45.000000000",1022,0.08444241]
["2019-05-22T02:31:45.000000000","2019-05-22T09:31:45.000000000",1130,759343012.4712]
["2019-05-22T02:32:00.000000000","2019-05-22T09:32:00.000000000",1021,278.1039]
["2019-05-22T02:32:00.000000000","2019-05-22T09:32:00.000000000",1016,481700.0]
["2019-05-22T02:32:15.000000000","2019-05-22T09:32:15.000000000",1019,14746.800000000001]
["2019-05-22T02:32:15.000000000","2019-05-22T09:32:15.000000000",1018,482541.7]
["2019-05-22T02:32:30.000000000","2019-05-22T09:32:30.000000000",1017,480000.0]
["2019-05-22T02:32:30.000000000","2019-05-22T09:32:30.000000000",1020,2730712.0]
["2019-05-22T02:32:30.000000000","2019-05-22T09:32:30.000000000",1133,962.6146]
["2019-05-22T02:32:45.000000000","2019-05-22T09:32:45.000000000",1022,0.0]
["2019-05-22T02:32:45.000000000","2019-05-22T09:32:45.000000000",1130,759348746.9664]
["2019-05-22T02:33:00.000000000","2019-05-22T09:33:00.000000000",1021,277.9929]
["2019-05-22T02:33:00.000000000","2019-05-22T09:33:00.000000000",1016,481500.0]
["2019-05-22T02:33:15.000000000","2019-05-22T09:33:15.000000000",1019,14746.800000000001]
["2019-05-22T02:33:15.000000000","2019-05-22T09:33:15.000000000",1018,483889.6]
["2019-05-22T02:33:30.000000000","2019-05-22T09:33:30.000000000",1017,481733.3]
["2019-05-22T02:33:30.000000000","2019-05-22T09:33:30.000000000",1020,2730712.0]
["2019-05-22T02:33:30.000000000","2019-05-22T09:33:30.000000000",1133,966.2083]
["2019-05-22T02:33:45.000000000","2019-05-22T09:33:45.000000000",1022,0.03333253]
["2019-05-22T02:33:45.000000000","2019-05-22T09:33:45.000000000",1130,759749069.3456]
["2019-05-22T02:34:00.000000000","2019-05-22T09:34:00.000000000",1021,278.2016]
["2019-05-22T02:34:00.000000000","2019-05-22T09:34:00.000000000",1016,481900.0]
["2019-05-22T02:34:15.000000000","2019-05-22T09:34:15.000000000",1019,14753.45]
["2019-05-22T02:34:15.000000000","2019-05-22T09:34:15.000000000",1018,484352.10000000003]
["2019-05-22T02:34:30.000000000","2019-05-22T09:34:30.000000000",1017,482000.0]
["2019-05-22T02:34:30.000000000","2019-05-22T09:34:30.000000000",1020,2730712.0]
["2019-05-22T02:34:30.000000000","2019-05-22T09:34:30.000000000",1133,964.8312]
["2019-05-22T02:34:45.000000000","2019-05-22T09:34:45.000000000",1022,0.01555518]
["2019-05-22T02:34:45.000000000","2019-05-22T09:34:45.000000000",1130,759415649.4104]
["2019-05-22T02:35:00.000000000","2019-05-22T09:35:00.000000000",1021,278.055]
["2019-05-22T02:35:00.000000000","2019-05-22T09:35:00.000000000",1016,481700.0]
["2019-05-22T02:35:15.000000000","2019-05-22T09:35:15.000000000",1019,14746.800000000001]
["2019-05-22T02:35:15.000000000","2019-05-22T09:35:15.000000000",1018,482406.3]
["2019-05-22T02:35:30.000000000","2019-05-22T09:35:30.000000000",1017,482000.0]
["2019-05-22T02:35:30.000000000","2019-05-22T09:35:30.000000000",1020,2730712.0]
["2019-05-22T02:35:30.000000000","2019-05-22T09:35:30.000000000",1133,966.0104]
["2019-05-22T02:35:45.000000000","2019-05-22T09:35:45.000000000",1022,0.01777735]
["2019-05-22T02:35:45.000000000","2019-05-22T09:35:45.000000000",1130,759791395.3816]
["2019-05-22T02:36:00.000000000","2019-05-22T09:36:00.000000000",1021,278.2016]
["2019-05-22T02:36:00.000000000","2019-05-22T09:36:00.000000000",1016,481800.0]
["2019-05-22T02:36:15.000000000","2019-05-22T09:36:15.000000000",1019,14700.2]
["2019-05-22T02:36:15.000000000","2019-05-22T09:36:15.000000000",1018,484356.3]
["2019-05-22T02:36:30.000000000","2019-05-22T09:36:30.000000000",1017,482000.0]
["2019-05-22T02:36:30.000000000","2019-05-22T09:36:30.000000000",1020,2730712.0]
["2019-05-22T02:36:30.000000000","2019-05-22T09:36:30.000000000",1133,964.9063]
["2019-05-22T02:36:45.000000000","2019-05-22T09:36:45.000000000",1022,0.0355547]
["2019-05-22T02:36:45.000000000","2019-05-22T09:36:45.000000000",1130,759743061.7792]
["2019-05-22T02:37:00.000000000","2019-05-22T09:37:00.000000000",1021,278.2038]
["2019-05-22T02:37:00.000000000","2019-05-22T09:37:00.000000000",1016,481900.0]
["2019-05-22T02:37:15.000000000","2019-05-22T09:37:15.000000000",1019,14753.45]
["2019-05-22T02:37:15.000000000","2019-05-22T09:37:15.000000000",1018,482304.19999999995]
["2019-05-22T02:37:30.000000000","2019-05-22T09:37:30.000000000",1017,480266.7]
["2019-05-22T02:37:30.000000000","2019-05-22T09:37:30.000000000",1020,2730712.0]
["2019-05-22T02:37:30.000000000","2019-05-22T09:37:30.000000000",1133,962.625]
["2019-05-22T02:37:45.000000000","2019-05-22T09:37:45.000000000",1022,0.03333253]
["2019-05-22T02:37:45.000000000","2019-05-22T09:37:45.000000000",1130,759415649.4104]
["2019-05-22T02:38:00.000000000","2019-05-22T09:38:00.000000000",1021,278.1616]
["2019-05-22T02:38:00.000000000","2019-05-22T09:38:00.000000000",1016,481600.0]
["2019-05-22T02:38:15.000000000","2019-05-22T09:38:15.000000000",1019,14800.050000000001]
["2019-05-22T02:38:15.000000000","2019-05-22T09:38:15.000000000",1018,482418.8]
["2019-05-22T02:38:30.000000000","2019-05-22T09:38:30.000000000",1017,482000.0]
["2019-05-22T02:38:30.000000000","2019-05-22T09:38:30.000000000",1020,2730712.0]
["2019-05-22T02:38:30.000000000","2019-05-22T09:38:30.000000000",1133,964.4]
["2019-05-22T02:38:45.000000000","2019-05-22T09:38:45.000000000",1022,0.03333253]
["2019-05-22T02:38:45.000000000","2019-05-22T09:38:45.000000000",1130,759603522.396]
["2019-05-22T02:39:00.000000000","2019-05-22T09:39:00.000000000",1021,278.1372]
["2019-05-22T02:39:00.000000000","2019-05-22T09:39:00.000000000",1016,481800.0]
["2019-05-22T02:39:15.000000000","2019-05-22T09:39:15.000000000",1019,14800.050000000001]
["2019-05-22T02:39:15.000000000","2019-05-22T09:39:15.000000000",1018,482275.0]
["2019-05-22T02:39:30.000000000","2019-05-22T09:39:30.000000000",1017,482000.0]
["2019-05-22T02:39:30.000000000","2019-05-22T09:39:30.000000000",1020,2730712.0]
["2019-05-22T02:39:30.000000000","2019-05-22T09:39:30.000000000",1133,964.4562]
["2019-05-22T02:39:45.000000000","2019-05-22T09:39:45.000000000",1022,0.03111036]
["2019-05-22T02:39:45.000000000","2019-05-22T09:39:45.000000000",1130,759560923.2888]
["2019-05-22T02:40:00.000000000","2019-05-22T09:40:00.000000000",1021,278.0839]
["2019-05-22T02:40:00.000000000","2019-05-22T09:40:00.000000000",1016,481900.0]
["2019-05-22T02:40:15.000000000","2019-05-22T09:40:15.000000000",1019,14800.050000000001]
["2019-05-22T02:40:15.000000000","2019-05-22T09:40:15.000000000",1018,482300.0]
["2019-05-22T02:40:30.000000000","2019-05-22T09:40:30.000000000",1017,481733.3]
["2019-05-22T02:40:30.000000000","2019-05-22T09:40:30.000000000",1020,2730712.0]
["2019-05-22T02:40:30.000000000","2019-05-22T09:40:30.000000000",1133,965.7812]
["2019-05-22T02:40:45.000000000","2019-05-22T09:40:45.000000000",1022,0.06888723]
["2019-05-22T02:40:45.000000000","2019-05-22T09:40:45.000000000",1130,759761084.4784]
["2019-05-22T02:41:00.000000000","2019-05-22T09:41:00.000000000",1021,278.3393]
["2019-05-22T02:41:00.000000000","2019-05-22T09:41:00.000000000",1016,482000.0]
["2019-05-22T02:41:15.000000000","2019-05-22T09:41:15.000000000",1019,14800.050000000001]
["2019-05-22T02:41:15.000000000","2019-05-22T09:41:15.000000000",1018,484752.1]
["2019-05-22T02:41:30.000000000","2019-05-22T09:41:30.000000000",1017,482000.0]
["2019-05-22T02:41:30.000000000","2019-05-22T09:41:30.000000000",1020,2730712.0]
["2019-05-22T02:41:30.000000000","2019-05-22T09:41:30.000000000",1133,966.775]
["2019-05-22T02:41:45.000000000","2019-05-22T09:41:45.000000000",1022,0.08444241]
["2019-05-22T02:41:45.000000000","2019-05-22T09:41:45.000000000",1130,759924927.1984]
["2019-05-22T02:42:00.000000000","2019-05-22T09:42:00.000000000",1021,278.306]
["2019-05-22T02:42:00.000000000","2019-05-22T09:42:00.000000000",1016,481900.0]
["2019-05-22T02:42:15.000000000","2019-05-22T09:42:15.000000000",1019,14746.800000000001]
["2019-05-22T02:42:15.000000000","2019-05-22T09:42:15.000000000",1018,482985.4]
["2019-05-22T02:42:30.000000000","2019-05-22T09:42:30.000000000",1017,482000.0]
["2019-05-22T02:42:30.000000000","2019-05-22T09:42:30.000000000",1020,2730712.0]
["2019-05-22T02:42:30.000000000","2019-05-22T09:42:30.000000000",1133,964.3896]
["2019-05-22T02:42:45.000000000","2019-05-22T09:42:45.000000000",1022,0.0]
["2019-05-22T02:42:45.000000000","2019-05-22T09:42:45.000000000",1130,759694455.1056]
["2019-05-22T02:43:00.000000000","2019-05-22T09:43:00.000000000",1021,278.2238]
["2019-05-22T02:43:00.000000000","2019-05-22T09:43:00.000000000",1016,481800.0]
["2019-05-22T02:43:15.000000000","2019-05-22T09:43:15.000000000",1019,14800.050000000001]
["2019-05-22T02:43:15.000000000","2019-05-22T09:43:15.000000000",1018,482256.3]
["2019-05-22T02:43:30.000000000","2019-05-22T09:43:30.000000000",1017,482000.0]
["2019-05-22T02:43:30.000000000","2019-05-22T09:43:30.000000000",1020,2730712.0]
["2019-05-22T02:43:30.000000000","2019-05-22T09:43:30.000000000",1133,964.3729]
["2019-05-22T02:43:45.000000000","2019-05-22T09:43:45.000000000",1022,0.03333253]
["2019-05-22T02:43:45.000000000","2019-05-22T09:43:45.000000000",1130,759379057.8696]
["2019-05-22T02:44:00.000000000","2019-05-22T09:44:00.000000000",1021,278.1061]
["2019-05-22T02:44:00.000000000","2019-05-22T09:44:00.000000000",1016,481900.0]
["2019-05-22T02:44:15.000000000","2019-05-22T09:44:15.000000000",1019,14700.2]
["2019-05-22T02:44:15.000000000","2019-05-22T09:44:15.000000000",1018,482320.80000000005]
["2019-05-22T02:44:30.000000000","2019-05-22T09:44:30.000000000",1017,482000.0]
["2019-05-22T02:44:30.000000000","2019-05-22T09:44:30.000000000",1020,2730712.0]
["2019-05-22T02:44:30.000000000","2019-05-22T09:44:30.000000000",1133,964.1979]
["2019-05-22T02:44:45.000000000","2019-05-22T09:44:45.000000000",1022,0.06888723]
["2019-05-22T02:44:45.000000000","2019-05-22T09:44:45.000000000",1130,759421656.9768]
["2019-05-22T02:45:00.000000000","2019-05-22T09:45:00.000000000",1021,278.0705]
["2019-05-22T02:45:00.000000000","2019-05-22T09:45:00.000000000",1016,481800.0]
["2019-05-22T02:45:15.000000000","2019-05-22T09:45:15.000000000",1019,14746.800000000001]
["2019-05-22T02:45:15.000000000","2019-05-22T09:45:15.000000000",1018,482802.1]
["2019-05-22T02:45:30.000000000","2019-05-22T09:45:30.000000000",1017,480000.0]
["2019-05-22T02:45:30.000000000","2019-05-22T09:45:30.000000000",1020,2730712.0]
["2019-05-22T02:45:30.000000000","2019-05-22T09:45:30.000000000",1133,962.3792]
["2019-05-22T02:45:45.000000000","2019-05-22T09:45:45.000000000",1022,0.06666507]
["2019-05-22T02:45:45.000000000","2019-05-22T09:45:45.000000000",1130,759421656.9768]
["2019-05-22T02:46:00.000000000","2019-05-22T09:46:00.000000000",1021,278.0884]
["2019-05-22T02:46:00.000000000","2019-05-22T09:46:00.000000000",1016,481600.0]
["2019-05-22T02:46:15.000000000","2019-05-22T09:46:15.000000000",1019,14800.050000000001]
["2019-05-22T02:46:15.000000000","2019-05-22T09:46:15.000000000",1018,482545.8]
["2019-05-22T02:46:30.000000000","2019-05-22T09:46:30.000000000",1017,480000.0]
["2019-05-22T02:46:30.000000000","2019-05-22T09:46:30.000000000",1020,2730712.0]
["2019-05-22T02:46:30.000000000","2019-05-22T09:46:30.000000000",1133,962.4479]
["2019-05-22T02:46:45.000000000","2019-05-22T09:46:45.000000000",1022,0.05110988]
["2019-05-22T02:46:45.000000000","2019-05-22T09:46:45.000000000",1130,759379330.9408]
["2019-05-22T02:47:00.000000000","2019-05-22T09:47:00.000000000",1021,278.1594]
["2019-05-22T02:47:00.000000000","2019-05-22T09:47:00.000000000",1016,481600.0]
["2019-05-22T02:47:15.000000000","2019-05-22T09:47:15.000000000",1019,14800.050000000001]
["2019-05-22T02:47:15.000000000","2019-05-22T09:47:15.000000000",1018,482506.3]
["2019-05-22T02:47:30.000000000","2019-05-22T09:47:30.000000000",1017,480000.0]
["2019-05-22T02:47:30.000000000","2019-05-22T09:47:30.000000000",1020,2730712.0]
["2019-05-22T02:47:30.000000000","2019-05-22T09:47:30.000000000",1133,962.4396]
["2019-05-22T02:47:45.000000000","2019-05-22T09:47:45.000000000",1022,0.08444241]
["2019-05-22T02:47:45.000000000","2019-05-22T09:47:45.000000000",1130,759415649.4104]
["2019-05-22T02:48:00.000000000","2019-05-22T09:48:00.000000000",1021,278.0551]
["2019-05-22T02:48:00.000000000","2019-05-22T09:48:00.000000000",1016,481400.0]
["2019-05-22T02:48:15.000000000","2019-05-22T09:48:15.000000000",1019,14800.050000000001]
["2019-05-22T02:48:15.000000000","2019-05-22T09:48:15.000000000",1018,482450.0]
["2019-05-22T02:48:30.000000000","2019-05-22T09:48:30.000000000",1017,480000.0]
["2019-05-22T02:48:30.000000000","2019-05-22T09:48:30.000000000",1020,2730712.0]
["2019-05-22T02:48:30.000000000","2019-05-22T09:48:30.000000000",1133,962.3167]
["2019-05-22T02:48:45.000000000","2019-05-22T09:48:45.000000000",1022,0.06666507]
["2019-05-22T02:48:45.000000000","2019-05-22T09:48:45.000000000",1130,759330451.196]
["2019-05-22T02:49:00.000000000","2019-05-22T09:49:00.000000000",1021,278.0372]
["2019-05-22T02:49:00.000000000","2019-05-22T09:49:00.000000000",1016,481500.0]
["2019-05-22T02:49:15.000000000","2019-05-22T09:49:15.000000000",1019,14800.050000000001]
["2019-05-22T02:49:15.000000000","2019-05-22T09:49:15.000000000",1018,482337.5]
["2019-05-22T02:49:30.000000000","2019-05-22T09:49:30.000000000",1017,480000.0]
["2019-05-22T02:49:30.000000000","2019-05-22T09:49:30.000000000",1020,2730712.0]
["2019-05-22T02:49:30.000000000","2019-05-22T09:49:30.000000000",1133,962.4042]
["2019-05-22T02:49:45.000000000","2019-05-22T09:49:45.000000000",1022,0.03333253]
["2019-05-22T02:49:45.000000000","2019-05-22T09:49:45.000000000",1130,759288398.2312]
["2019-05-22T02:50:00.000000000","2019-05-22T09:50:00.000000000",1021,278.0729]
["2019-05-22T02:50:00.000000000","2019-05-22T09:50:00.000000000",1016,481500.0]
["2019-05-22T02:50:15.000000000","2019-05-22T09:50:15.000000000",1019,14800.050000000001]
["2019-05-22T02:50:15.000000000","2019-05-22T09:50:15.000000000",1018,482431.2]
["2019-05-22T02:50:30.000000000","2019-05-22T09:50:30.000000000",1017,480000.0]
["2019-05-22T02:50:30.000000000","2019-05-22T09:50:30.000000000",1020,2730712.0]
["2019-05-22T02:50:30.000000000","2019-05-22T09:50:30.000000000",1133,962.5208]
["2019-05-22T02:50:45.000000000","2019-05-22T09:50:45.000000000",1022,0.05110988]
["2019-05-22T02:50:45.000000000","2019-05-22T09:50:45.000000000",1130,759476271.2168]
["2019-05-22T02:51:00.000000000","2019-05-22T09:51:00.000000000",1021,278.1017]
["2019-05-22T02:51:00.000000000","2019-05-22T09:51:00.000000000",1016,481600.0]
["2019-05-22T02:51:15.000000000","2019-05-22T09:51:15.000000000",1019,14746.800000000001]
["2019-05-22T02:51:15.000000000","2019-05-22T09:51:15.000000000",1018,482316.7]
["2019-05-22T02:51:30.000000000","2019-05-22T09:51:30.000000000",1017,480000.0]
["2019-05-22T02:51:30.000000000","2019-05-22T09:51:30.000000000",1020,2730712.0]
["2019-05-22T02:51:30.000000000","2019-05-22T09:51:30.000000000",1133,962.3188]
["2019-05-22T02:51:45.000000000","2019-05-22T09:51:45.000000000",1022,0.01555518]
["2019-05-22T02:51:45.000000000","2019-05-22T09:51:45.000000000",1130,759148858.848]
["2019-05-22T02:52:00.000000000","2019-05-22T09:52:00.000000000",1021,278.0062]
["2019-05-22T02:52:00.000000000","2019-05-22T09:52:00.000000000",1016,481400.0]
["2019-05-22T02:52:15.000000000","2019-05-22T09:52:15.000000000",1019,14800.050000000001]
["2019-05-22T02:52:15.000000000","2019-05-22T09:52:15.000000000",1018,482331.2]
["2019-05-22T02:52:30.000000000","2019-05-22T09:52:30.000000000",1017,480000.0]
["2019-05-22T02:52:30.000000000","2019-05-22T09:52:30.000000000",1020,2730712.0]
["2019-05-22T02:52:30.000000000","2019-05-22T09:52:30.000000000",1133,962.4188]
["2019-05-22T02:52:45.000000000","2019-05-22T09:52:45.000000000",1022,0.03111036]
["2019-05-22T02:52:45.000000000","2019-05-22T09:52:45.000000000",1130,759391346.0736]
["2019-05-22T02:53:00.000000000","2019-05-22T09:53:00.000000000",1021,278.1372]
["2019-05-22T02:53:00.000000000","2019-05-22T09:53:00.000000000",1016,481600.0]
["2019-05-22T02:53:15.000000000","2019-05-22T09:53:15.000000000",1019,14800.050000000001]
["2019-05-22T02:53:15.000000000","2019-05-22T09:53:15.000000000",1018,482460.39999999997]
["2019-05-22T02:53:30.000000000","2019-05-22T09:53:30.000000000",1017,480000.0]
["2019-05-22T02:53:30.000000000","2019-05-22T09:53:30.000000000",1020,2730712.0]
["2019-05-22T02:53:30.000000000","2019-05-22T09:53:30.000000000",1133,962.3771]
["2019-05-22T02:53:45.000000000","2019-05-22T09:53:45.000000000",1022,0.01555518]
["2019-05-22T02:53:45.000000000","2019-05-22T09:53:45.000000000",1130,759270102.4608]
["2019-05-22T02:54:00.000000000","2019-05-22T09:54:00.000000000",1021,277.9196]
["2019-05-22T02:54:00.000000000","2019-05-22T09:54:00.000000000",1016,481500.0]
["2019-05-22T02:54:15.000000000","2019-05-22T09:54:15.000000000",1019,14800.050000000001]
["2019-05-22T02:54:15.000000000","2019-05-22T09:54:15.000000000",1018,482252.1]
["2019-05-22T02:54:30.000000000","2019-05-22T09:54:30.000000000",1017,480000.0]
["2019-05-22T02:54:30.000000000","2019-05-22T09:54:30.000000000",1020,2730712.0]
["2019-05-22T02:54:30.000000000","2019-05-22T09:54:30.000000000",1133,963.4562]
["2019-05-22T02:54:45.000000000","2019-05-22T09:54:45.000000000",1022,0.08222024]
["2019-05-22T02:54:45.000000000","2019-05-22T09:54:45.000000000",1130,758858038.02]
["2019-05-22T02:55:00.000000000","2019-05-22T09:55:00.000000000",1021,277.8065]
["2019-05-22T02:55:00.000000000","2019-05-22T09:55:00.000000000",1016,481600.0]
["2019-05-22T02:55:15.000000000","2019-05-22T09:55:15.000000000",1019,14800.050000000001]
["2019-05-22T02:55:15.000000000","2019-05-22T09:55:15.000000000",1018,482200.0]
["2019-05-22T02:55:30.000000000","2019-05-22T09:55:30.000000000",1017,480000.0]
["2019-05-22T02:55:30.000000000","2019-05-22T09:55:30.000000000",1020,2730712.0]
["2019-05-22T02:55:30.000000000","2019-05-22T09:55:30.000000000",1133,962.3083]
["2019-05-22T02:55:45.000000000","2019-05-22T09:55:45.000000000",1022,0.01777735]
["2019-05-22T02:55:45.000000000","2019-05-22T09:55:45.000000000",1130,759057926.1384]
["2019-05-22T02:56:00.000000000","2019-05-22T09:56:00.000000000",1021,278.0262]
["2019-05-22T02:56:00.000000000","2019-05-22T09:56:00.000000000",1016,481400.0]
["2019-05-22T02:56:15.000000000","2019-05-22T09:56:15.000000000",1019,14800.050000000001]
["2019-05-22T02:56:15.000000000","2019-05-22T09:56:15.000000000",1018,482104.2]
["2019-05-22T02:56:30.000000000","2019-05-22T09:56:30.000000000",1017,480000.0]
["2019-05-22T02:56:30.000000000","2019-05-22T09:56:30.000000000",1020,2730712.0]
["2019-05-22T02:56:30.000000000","2019-05-22T09:56:30.000000000",1133,962.2229]
["2019-05-22T02:56:45.000000000","2019-05-22T09:56:45.000000000",1022,0.03333253]
["2019-05-22T02:56:45.000000000","2019-05-22T09:56:45.000000000",1130,759221495.7872]
["2019-05-22T02:57:00.000000000","2019-05-22T09:57:00.000000000",1021,278.1194]
["2019-05-22T02:57:00.000000000","2019-05-22T09:57:00.000000000",1016,481300.0]
["2019-05-22T02:57:15.000000000","2019-05-22T09:57:15.000000000",1019,14800.050000000001]
["2019-05-22T02:57:15.000000000","2019-05-22T09:57:15.000000000",1018,482272.89999999997]
["2019-05-22T02:57:30.000000000","2019-05-22T09:57:30.000000000",1017,480000.0]
["2019-05-22T02:57:30.000000000","2019-05-22T09:57:30.000000000",1020,2730712.0]
["2019-05-22T02:57:30.000000000","2019-05-22T09:57:30.000000000",1133,962.5562]
["2019-05-22T02:57:45.000000000","2019-05-22T09:57:45.000000000",1022,0.03333253]
["2019-05-22T02:57:45.000000000","2019-05-22T09:57:45.000000000",1130,758882068.2856]
["2019-05-22T02:58:00.000000000","2019-05-22T09:58:00.000000000",1021,277.9574]
["2019-05-22T02:58:00.000000000","2019-05-22T09:58:00.000000000",1016,481300.0]
["2019-05-22T02:58:15.000000000","2019-05-22T09:58:15.000000000",1019,14800.050000000001]
["2019-05-22T02:58:15.000000000","2019-05-22T09:58:15.000000000",1018,482106.3]
["2019-05-22T02:58:30.000000000","2019-05-22T09:58:30.000000000",1017,480000.0]
["2019-05-22T02:58:30.000000000","2019-05-22T09:58:30.000000000",1020,2730712.0]
["2019-05-22T02:58:30.000000000","2019-05-22T09:58:30.000000000",1133,962.2604]
["2019-05-22T02:58:45.000000000","2019-05-22T09:58:45.000000000",1022,0.01777735]
["2019-05-22T02:58:45.000000000","2019-05-22T09:58:45.000000000",1130,758833461.612]
["2019-05-22T02:59:00.000000000","2019-05-22T09:59:00.000000000",1021,277.9773]
["2019-05-22T02:59:00.000000000","2019-05-22T09:59:00.000000000",1016,481400.0]
["2019-05-22T02:59:15.000000000","2019-05-22T09:59:15.000000000",1019,14800.050000000001]
["2019-05-22T02:59:15.000000000","2019-05-22T09:59:15.000000000",1018,482302.1]
["2019-05-22T02:59:30.000000000","2019-05-22T09:59:30.000000000",1017,481733.3]
["2019-05-22T02:59:30.000000000","2019-05-22T09:59:30.000000000",1020,2730712.0]
["2019-05-22T02:59:30.000000000","2019-05-22T09:59:30.000000000",1133,964.3291]
["2019-05-22T02:59:45.000000000","2019-05-22T09:59:45.000000000",1022,0.08444241]
["2019-05-22T02:59:45.000000000","2019-05-22T09:59:45.000000000",1130,759361035.1704]
["2019-05-22T03:00:00.000000000","2019-05-22T10:00:00.000000000",1021,278.1507]
["2019-05-22T03:00:00.000000000","2019-05-22T10:00:00.000000000",1016,481700.0]
["2019-05-22T03:00:15.000000000","2019-05-22T10:00:15.000000000",1019,14700.2]
["2019-05-22T03:00:15.000000000","2019-05-22T10:00:15.000000000",1018,482379.2]
["2019-05-22T03:00:30.000000000","2019-05-22T10:00:30.000000000",1017,480000.0]
["2019-05-22T03:00:30.000000000","2019-05-22T10:00:30.000000000",1020,2730712.0]
["2019-05-22T03:00:30.000000000","2019-05-22T10:00:30.000000000",1133,962.4729]
["2019-05-22T03:00:45.000000000","2019-05-22T10:00:45.000000000",1022,0.0]
["2019-05-22T03:00:45.000000000","2019-05-22T10:00:45.000000000",1130,759288398.2312]
["2019-05-22T03:01:00.000000000","2019-05-22T10:01:00.000000000",1021,277.9662]
["2019-05-22T03:01:00.000000000","2019-05-22T10:01:00.000000000",1016,481400.0]
["2019-05-22T03:01:15.000000000","2019-05-22T10:01:15.000000000",1019,14800.050000000001]
["2019-05-22T03:01:15.000000000","2019-05-22T10:01:15.000000000",1018,482231.3]
["2019-05-22T03:01:30.000000000","2019-05-22T10:01:30.000000000",1017,480000.0]
["2019-05-22T03:01:30.000000000","2019-05-22T10:01:30.000000000",1020,2730712.0]
["2019-05-22T03:01:30.000000000","2019-05-22T10:01:30.000000000",1133,962.2021]
["2019-05-22T03:01:45.000000000","2019-05-22T10:01:45.000000000",1022,0.03333253]
["2019-05-22T03:01:45.000000000","2019-05-22T10:01:45.000000000",1130,758779120.4432]
["2019-05-22T03:02:00.000000000","2019-05-22T10:02:00.000000000",1021,277.893]
["2019-05-22T03:02:00.000000000","2019-05-22T10:02:00.000000000",1016,481300.0]
["2019-05-22T03:02:15.000000000","2019-05-22T10:02:15.000000000",1019,14800.050000000001]
["2019-05-22T03:02:15.000000000","2019-05-22T10:02:15.000000000",1018,483468.8]
["2019-05-22T03:02:30.000000000","2019-05-22T10:02:30.000000000",1017,480000.0]
["2019-05-22T03:02:30.000000000","2019-05-22T10:02:30.000000000",1020,2730712.0]
["2019-05-22T03:02:30.000000000","2019-05-22T10:02:30.000000000",1133,962.6167]
["2019-05-22T03:02:45.000000000","2019-05-22T10:02:45.000000000",1022,0.03333253]
["2019-05-22T03:02:45.000000000","2019-05-22T10:02:45.000000000",1130,758712491.0704]
["2019-05-22T03:03:00.000000000","2019-05-22T10:03:00.000000000",1021,277.9219]
["2019-05-22T03:03:00.000000000","2019-05-22T10:03:00.000000000",1016,481200.0]
["2019-05-22T03:03:15.000000000","2019-05-22T10:03:15.000000000",1019,14800.050000000001]
["2019-05-22T03:03:15.000000000","2019-05-22T10:03:15.000000000",1018,482204.2]
["2019-05-22T03:03:30.000000000","2019-05-22T10:03:30.000000000",1017,480000.0]
["2019-05-22T03:03:30.000000000","2019-05-22T10:03:30.000000000",1020,2730712.0]
["2019-05-22T03:03:30.000000000","2019-05-22T10:03:30.000000000",1133,962.2333]
["2019-05-22T03:03:45.000000000","2019-05-22T10:03:45.000000000",1022,0.0]
["2019-05-22T03:03:45.000000000","2019-05-22T10:03:45.000000000",1130,758712217.9992]
["2019-05-22T03:04:00.000000000","2019-05-22T10:04:00.000000000",1021,277.9396]
["2019-05-22T03:04:00.000000000","2019-05-22T10:04:00.000000000",1016,481200.0]
["2019-05-22T03:04:15.000000000","2019-05-22T10:04:15.000000000",1019,14800.050000000001]
["2019-05-22T03:04:15.000000000","2019-05-22T10:04:15.000000000",1018,482164.60000000003]
["2019-05-22T03:04:30.000000000","2019-05-22T10:04:30.000000000",1017,480000.0]
["2019-05-22T03:04:30.000000000","2019-05-22T10:04:30.000000000",1020,2730712.0]
["2019-05-22T03:04:30.000000000","2019-05-22T10:04:30.000000000",1133,962.0875]
["2019-05-22T03:04:45.000000000","2019-05-22T10:04:45.000000000",1022,0.0355547]
["2019-05-22T03:04:45.000000000","2019-05-22T10:04:45.000000000",1130,758548648.3504]
["2019-05-22T03:05:00.000000000","2019-05-22T10:05:00.000000000",1021,277.722]
["2019-05-22T03:05:00.000000000","2019-05-22T10:05:00.000000000",1016,481000.0]
["2019-05-22T03:05:15.000000000","2019-05-22T10:05:15.000000000",1019,14800.050000000001]
["2019-05-22T03:05:15.000000000","2019-05-22T10:05:15.000000000",1018,482125.0]
["2019-05-22T03:05:30.000000000","2019-05-22T10:05:30.000000000",1017,480000.0]
["2019-05-22T03:05:30.000000000","2019-05-22T10:05:30.000000000",1020,2730712.0]
["2019-05-22T03:05:30.000000000","2019-05-22T10:05:30.000000000",1133,963.4312]
["2019-05-22T03:05:45.000000000","2019-05-22T10:05:45.000000000",1022,0.01777735]
["2019-05-22T03:05:45.000000000","2019-05-22T10:05:45.000000000",1130,758373063.5688]
["2019-05-22T03:06:00.000000000","2019-05-22T10:06:00.000000000",1021,277.7065]
["2019-05-22T03:06:00.000000000","2019-05-22T10:06:00.000000000",1016,481100.0]
["2019-05-22T03:06:15.000000000","2019-05-22T10:06:15.000000000",1019,14800.050000000001]
["2019-05-22T03:06:15.000000000","2019-05-22T10:06:15.000000000",1018,483897.89999999997]
["2019-05-22T03:06:30.000000000","2019-05-22T10:06:30.000000000",1017,480000.0]
["2019-05-22T03:06:30.000000000","2019-05-22T10:06:30.000000000",1020,2730712.0]
["2019-05-22T03:06:30.000000000","2019-05-22T10:06:30.000000000",1133,962.5083]
["2019-05-22T03:06:45.000000000","2019-05-22T10:06:45.000000000",1022,0.0]
["2019-05-22T03:06:45.000000000","2019-05-22T10:06:45.000000000",1130,758779120.4432]
["2019-05-22T03:07:00.000000000","2019-05-22T10:07:00.000000000",1021,277.7332]
["2019-05-22T03:07:00.000000000","2019-05-22T10:07:00.000000000",1016,481000.0]
["2019-05-22T03:07:15.000000000","2019-05-22T10:07:15.000000000",1019,14800.050000000001]
["2019-05-22T03:07:15.000000000","2019-05-22T10:07:15.000000000",1018,483845.8]
["2019-05-22T03:07:30.000000000","2019-05-22T10:07:30.000000000",1017,480000.0]
["2019-05-22T03:07:30.000000000","2019-05-22T10:07:30.000000000",1020,2730712.0]
["2019-05-22T03:07:30.000000000","2019-05-22T10:07:30.000000000",1133,963.675]
["2019-05-22T03:07:45.000000000","2019-05-22T10:07:45.000000000",1022,0.08222024]
["2019-05-22T03:07:45.000000000","2019-05-22T10:07:45.000000000",1130,758421397.1712]
["2019-05-22T03:08:00.000000000","2019-05-22T10:08:00.000000000",1021,277.7398]
["2019-05-22T03:08:00.000000000","2019-05-22T10:08:00.000000000",1016,480700.0]
["2019-05-22T03:08:15.000000000","2019-05-22T10:08:15.000000000",1019,14800.050000000001]
["2019-05-22T03:08:15.000000000","2019-05-22T10:08:15.000000000",1018,483562.5]
["2019-05-22T03:08:30.000000000","2019-05-22T10:08:30.000000000",1017,480000.0]
["2019-05-22T03:08:30.000000000","2019-05-22T10:08:30.000000000",1020,2730712.0]
["2019-05-22T03:08:30.000000000","2019-05-22T10:08:30.000000000",1133,963.6542]
["2019-05-22T03:08:45.000000000","2019-05-22T10:08:45.000000000",1022,0.01777735]
["2019-05-22T03:08:45.000000000","2019-05-22T10:08:45.000000000",1130,758148599.0424]
["2019-05-22T03:09:00.000000000","2019-05-22T10:09:00.000000000",1021,277.6399]
["2019-05-22T03:09:00.000000000","2019-05-22T10:09:00.000000000",1016,480900.0]
["2019-05-22T03:09:15.000000000","2019-05-22T10:09:15.000000000",1019,14800.050000000001]
["2019-05-22T03:09:15.000000000","2019-05-22T10:09:15.000000000",1018,483431.2]
["2019-05-22T03:09:30.000000000","2019-05-22T10:09:30.000000000",1017,480000.0]
["2019-05-22T03:09:30.000000000","2019-05-22T10:09:30.000000000",1020,2730712.0]
["2019-05-22T03:09:30.000000000","2019-05-22T10:09:30.000000000",1133,963.5438]
["2019-05-22T03:09:45.000000000","2019-05-22T10:09:45.000000000",1022,0.01777735]
["2019-05-22T03:09:45.000000000","2019-05-22T10:09:45.000000000",1130,758118288.1392]
["2019-05-22T03:10:00.000000000","2019-05-22T10:10:00.000000000",1021,277.6177]
["2019-05-22T03:10:00.000000000","2019-05-22T10:10:00.000000000",1016,480500.0]
["2019-05-22T03:10:15.000000000","2019-05-22T10:10:15.000000000",1019,14800.050000000001]
["2019-05-22T03:10:15.000000000","2019-05-22T10:10:15.000000000",1018,483368.7]
["2019-05-22T03:10:30.000000000","2019-05-22T10:10:30.000000000",1017,480000.0]
["2019-05-22T03:10:30.000000000","2019-05-22T10:10:30.000000000",1020,2730712.0]
["2019-05-22T03:10:30.000000000","2019-05-22T10:10:30.000000000",1133,963.55]
["2019-05-22T03:10:45.000000000","2019-05-22T10:10:45.000000000",1022,0.08222024]
["2019-05-22T03:10:45.000000000","2019-05-22T10:10:45.000000000",1130,757973014.2608]
["2019-05-22T03:11:00.000000000","2019-05-22T10:11:00.000000000",1021,277.5356]
["2019-05-22T03:11:00.000000000","2019-05-22T10:11:00.000000000",1016,480800.0]
["2019-05-22T03:11:15.000000000","2019-05-22T10:11:15.000000000",1019,14800.050000000001]
["2019-05-22T03:11:15.000000000","2019-05-22T10:11:15.000000000",1018,483152.10000000003]
["2019-05-22T03:11:30.000000000","2019-05-22T10:11:30.000000000",1017,480000.0]
["2019-05-22T03:11:30.000000000","2019-05-22T10:11:30.000000000",1020,2730712.0]
["2019-05-22T03:11:30.000000000","2019-05-22T10:11:30.000000000",1133,963.2771]
["2019-05-22T03:11:45.000000000","2019-05-22T10:11:45.000000000",1022,0.01777735]
["2019-05-22T03:11:45.000000000","2019-05-22T10:11:45.000000000",1130,757821459.7448]
["2019-05-22T03:12:00.000000000","2019-05-22T10:12:00.000000000",1021,277.509]
["2019-05-22T03:12:00.000000000","2019-05-22T10:12:00.000000000",1016,480800.0]
["2019-05-22T03:12:15.000000000","2019-05-22T10:12:15.000000000",1019,14753.45]
["2019-05-22T03:12:15.000000000","2019-05-22T10:12:15.000000000",1018,483287.5]
["2019-05-22T03:12:30.000000000","2019-05-22T10:12:30.000000000",1017,480000.0]
["2019-05-22T03:12:30.000000000","2019-05-22T10:12:30.000000000",1020,2730712.0]
["2019-05-22T03:12:30.000000000","2019-05-22T10:12:30.000000000",1133,963.2208]
["2019-05-22T03:12:45.000000000","2019-05-22T10:12:45.000000000",1022,0.0644429]
["2019-05-22T03:12:45.000000000","2019-05-22T10:12:45.000000000",1130,757651609.4584]
["2019-05-22T03:13:00.000000000","2019-05-22T10:13:00.000000000",1021,277.4379]
["2019-05-22T03:13:00.000000000","2019-05-22T10:13:00.000000000",1016,480800.0]
["2019-05-22T03:13:15.000000000","2019-05-22T10:13:15.000000000",1019,14800.050000000001]
["2019-05-22T03:13:15.000000000","2019-05-22T10:13:15.000000000",1018,483125.0]
["2019-05-22T03:13:30.000000000","2019-05-22T10:13:30.000000000",1017,480000.0]
["2019-05-22T03:13:30.000000000","2019-05-22T10:13:30.000000000",1020,2730712.0]
["2019-05-22T03:13:30.000000000","2019-05-22T10:13:30.000000000",1133,963.3083]
["2019-05-22T03:13:45.000000000","2019-05-22T10:13:45.000000000",1022,0.03111036]
["2019-05-22T03:13:45.000000000","2019-05-22T10:13:45.000000000",1130,757512070.0752]
["2019-05-22T03:14:00.000000000","2019-05-22T10:14:00.000000000",1021,277.4068]
["2019-05-22T03:14:00.000000000","2019-05-22T10:14:00.000000000",1016,480800.0]
["2019-05-22T03:14:15.000000000","2019-05-22T10:14:15.000000000",1019,14800.050000000001]
["2019-05-22T03:14:15.000000000","2019-05-22T10:14:15.000000000",1018,483245.8]
["2019-05-22T03:14:30.000000000","2019-05-22T10:14:30.000000000",1017,480000.0]
["2019-05-22T03:14:30.000000000","2019-05-22T10:14:30.000000000",1020,2730712.0]
["2019-05-22T03:14:30.000000000","2019-05-22T10:14:30.000000000",1133,963.1646]
["2019-05-22T03:14:45.000000000","2019-05-22T10:14:45.000000000",1022,0.0355547]
["2019-05-22T03:14:45.000000000","2019-05-22T10:14:45.000000000",1130,757609010.3512]
["2019-05-22T03:15:00.000000000","2019-05-22T10:15:00.000000000",1021,277.4379]
["2019-05-22T03:15:00.000000000","2019-05-22T10:15:00.000000000",1016,480400.0]
["2019-05-22T03:15:15.000000000","2019-05-22T10:15:15.000000000",1019,14800.050000000001]
["2019-05-22T03:15:15.000000000","2019-05-22T10:15:15.000000000",1018,482983.3]
["2019-05-22T03:15:30.000000000","2019-05-22T10:15:30.000000000",1017,480000.0]
["2019-05-22T03:15:30.000000000","2019-05-22T10:15:30.000000000",1020,2730712.0]
["2019-05-22T03:15:30.000000000","2019-05-22T10:15:30.000000000",1133,963.0917]
["2019-05-22T03:15:45.000000000","2019-05-22T10:15:45.000000000",1022,0.06666507]
["2019-05-22T03:15:45.000000000","2019-05-22T10:15:45.000000000",1130,757560676.7488]
["2019-05-22T03:16:00.000000000","2019-05-22T10:16:00.000000000",1021,277.4757]
["2019-05-22T03:16:00.000000000","2019-05-22T10:16:00.000000000",1016,480700.0]
["2019-05-22T03:16:15.000000000","2019-05-22T10:16:15.000000000",1019,14800.050000000001]
["2019-05-22T03:16:15.000000000","2019-05-22T10:16:15.000000000",1018,483179.19999999995]
["2019-05-22T03:16:30.000000000","2019-05-22T10:16:30.000000000",1017,480000.0]
["2019-05-22T03:16:30.000000000","2019-05-22T10:16:30.000000000",1020,2730712.0]
["2019-05-22T03:16:30.000000000","2019-05-22T10:16:30.000000000",1133,963.1417]
["2019-05-22T03:16:45.000000000","2019-05-22T10:16:45.000000000",1022,0.0]
["2019-05-22T03:16:45.000000000","2019-05-22T10:16:45.000000000",1130,757645328.8208]
["2019-05-22T03:17:00.000000000","2019-05-22T10:17:00.000000000",1021,277.3158]
["2019-05-22T03:17:00.000000000","2019-05-22T10:17:00.000000000",1016,480100.0]
["2019-05-22T03:17:15.000000000","2019-05-22T10:17:15.000000000",1019,14800.050000000001]
["2019-05-22T03:17:15.000000000","2019-05-22T10:17:15.000000000",1018,483002.1]
["2019-05-22T03:17:30.000000000","2019-05-22T10:17:30.000000000",1017,480000.0]
["2019-05-22T03:17:30.000000000","2019-05-22T10:17:30.000000000",1020,2730712.0]
["2019-05-22T03:17:30.000000000","2019-05-22T10:17:30.000000000",1133,963.2313]
["2019-05-22T03:17:45.000000000","2019-05-22T10:17:45.000000000",1022,0.03333253]
["2019-05-22T03:17:45.000000000","2019-05-22T10:17:45.000000000",1130,757469744.0392]
["2019-05-22T03:18:00.000000000","2019-05-22T10:18:00.000000000",1021,277.4423]
["2019-05-22T03:18:00.000000000","2019-05-22T10:18:00.000000000",1016,480700.0]
["2019-05-22T03:18:15.000000000","2019-05-22T10:18:15.000000000",1019,14800.050000000001]
["2019-05-22T03:18:15.000000000","2019-05-22T10:18:15.000000000",1018,483210.39999999997]
["2019-05-22T03:18:30.000000000","2019-05-22T10:18:30.000000000",1017,480000.0]
["2019-05-22T03:18:30.000000000","2019-05-22T10:18:30.000000000",1020,2730712.0]
["2019-05-22T03:18:30.000000000","2019-05-22T10:18:30.000000000",1133,963.2875]
["2019-05-22T03:18:45.000000000","2019-05-22T10:18:45.000000000",1022,0.08222024]
["2019-05-22T03:18:45.000000000","2019-05-22T10:18:45.000000000",1130,757705950.6272]
["2019-05-22T03:19:00.000000000","2019-05-22T10:19:00.000000000",1021,277.5045]
["2019-05-22T03:19:00.000000000","2019-05-22T10:19:00.000000000",1016,480500.0]
["2019-05-22T03:19:15.000000000","2019-05-22T10:19:15.000000000",1019,14800.050000000001]
["2019-05-22T03:19:15.000000000","2019-05-22T10:19:15.000000000",1018,483141.7]
["2019-05-22T03:19:30.000000000","2019-05-22T10:19:30.000000000",1017,480000.0]
["2019-05-22T03:19:30.000000000","2019-05-22T10:19:30.000000000",1020,2730712.0]
["2019-05-22T03:19:30.000000000","2019-05-22T10:19:30.000000000",1133,963.1938]
["2019-05-22T03:19:45.000000000","2019-05-22T10:19:45.000000000",1022,0.04888771]
["2019-05-22T03:19:45.000000000","2019-05-22T10:19:45.000000000",1130,757451448.2688]
["2019-05-22T03:20:00.000000000","2019-05-22T10:20:00.000000000",1021,277.2892]
["2019-05-22T03:20:00.000000000","2019-05-22T10:20:00.000000000",1016,480300.0]
["2019-05-22T03:20:15.000000000","2019-05-22T10:20:15.000000000",1019,14800.050000000001]
["2019-05-22T03:20:15.000000000","2019-05-22T10:20:15.000000000",1018,482929.19999999995]
["2019-05-22T03:20:30.000000000","2019-05-22T10:20:30.000000000",1017,480000.0]
["2019-05-22T03:20:30.000000000","2019-05-22T10:20:30.000000000",1020,2730712.0]
["2019-05-22T03:20:30.000000000","2019-05-22T10:20:30.000000000",1133,962.9604]
["2019-05-22T03:20:45.000000000","2019-05-22T10:20:45.000000000",1022,0.05110988]
["2019-05-22T03:20:45.000000000","2019-05-22T10:20:45.000000000",1130,757336212.2224]
["2019-05-22T03:21:00.000000000","2019-05-22T10:21:00.000000000",1021,277.3912]
["2019-05-22T03:21:00.000000000","2019-05-22T10:21:00.000000000",1016,480600.0]
["2019-05-22T03:21:15.000000000","2019-05-22T10:21:15.000000000",1019,14800.050000000001]
["2019-05-22T03:21:15.000000000","2019-05-22T10:21:15.000000000",1018,483035.39999999997]
["2019-05-22T03:21:30.000000000","2019-05-22T10:21:30.000000000",1017,480000.0]
["2019-05-22T03:21:30.000000000","2019-05-22T10:21:30.000000000",1020,2730712.0]
["2019-05-22T03:21:30.000000000","2019-05-22T10:21:30.000000000",1133,962.9917]
["2019-05-22T03:21:45.000000000","2019-05-22T10:21:45.000000000",1022,0.0]
["2019-05-22T03:21:45.000000000","2019-05-22T10:21:45.000000000",1130,757239271.9464]
["2019-05-22T03:22:00.000000000","2019-05-22T10:22:00.000000000",1021,277.2892]
["2019-05-22T03:22:00.000000000","2019-05-22T10:22:00.000000000",1016,480700.0]
["2019-05-22T03:22:15.000000000","2019-05-22T10:22:15.000000000",1019,14800.050000000001]
["2019-05-22T03:22:15.000000000","2019-05-22T10:22:15.000000000",1018,482950.0]
["2019-05-22T03:22:30.000000000","2019-05-22T10:22:30.000000000",1017,480000.0]
["2019-05-22T03:22:30.000000000","2019-05-22T10:22:30.000000000",1020,2730712.0]
["2019-05-22T03:22:30.000000000","2019-05-22T10:22:30.000000000",1133,962.9438]
["2019-05-22T03:22:45.000000000","2019-05-22T10:22:45.000000000",1022,0.03333253]
["2019-05-22T03:22:45.000000000","2019-05-22T10:22:45.000000000",1130,757445440.7024]
["2019-05-22T03:23:00.000000000","2019-05-22T10:23:00.000000000",1021,277.4179]
["2019-05-22T03:23:00.000000000","2019-05-22T10:23:00.000000000",1016,480600.0]
["2019-05-22T03:23:15.000000000","2019-05-22T10:23:15.000000000",1019,14800.050000000001]
["2019-05-22T03:23:15.000000000","2019-05-22T10:23:15.000000000",1018,483268.7]
["2019-05-22T03:23:30.000000000","2019-05-22T10:23:30.000000000",1017,480000.0]
["2019-05-22T03:23:30.000000000","2019-05-22T10:23:30.000000000",1020,2730712.0]
["2019-05-22T03:23:30.000000000","2019-05-22T10:23:30.000000000",1133,963.2188]
["2019-05-22T03:23:45.000000000","2019-05-22T10:23:45.000000000",1022,0.01777735]
["2019-05-22T03:23:45.000000000","2019-05-22T10:23:45.000000000",1130,757554396.1112]
["2019-05-22T03:24:00.000000000","2019-05-22T10:24:00.000000000",1021,277.4956]
["2019-05-22T03:24:00.000000000","2019-05-22T10:24:00.000000000",1016,480600.0]
["2019-05-22T03:24:15.000000000","2019-05-22T10:24:15.000000000",1019,14800.050000000001]
["2019-05-22T03:24:15.000000000","2019-05-22T10:24:15.000000000",1018,483354.2]
["2019-05-22T03:24:30.000000000","2019-05-22T10:24:30.000000000",1017,480000.0]
["2019-05-22T03:24:30.000000000","2019-05-22T10:24:30.000000000",1020,2730712.0]
["2019-05-22T03:24:30.000000000","2019-05-22T10:24:30.000000000",1133,963.3354]
["2019-05-22T03:24:45.000000000","2019-05-22T10:24:45.000000000",1022,0.08444241]
["2019-05-22T03:24:45.000000000","2019-05-22T10:24:45.000000000",1130,757651609.4584]
["2019-05-22T03:25:00.000000000","2019-05-22T10:25:00.000000000",1021,277.4912]
["2019-05-22T03:25:00.000000000","2019-05-22T10:25:00.000000000",1016,480700.0]
["2019-05-22T03:25:15.000000000","2019-05-22T10:25:15.000000000",1019,14800.050000000001]
["2019-05-22T03:25:15.000000000","2019-05-22T10:25:15.000000000",1018,483385.4]
["2019-05-22T03:25:30.000000000","2019-05-22T10:25:30.000000000",1017,480000.0]
["2019-05-22T03:25:30.000000000","2019-05-22T10:25:30.000000000",1020,2730712.0]
["2019-05-22T03:25:30.000000000","2019-05-22T10:25:30.000000000",1133,963.2062]
["2019-05-22T03:25:45.000000000","2019-05-22T10:25:45.000000000",1022,0.08444241]
["2019-05-22T03:25:45.000000000","2019-05-22T10:25:45.000000000",1130,757657617.0248]
["2019-05-22T03:26:00.000000000","2019-05-22T10:26:00.000000000",1021,277.5067]
["2019-05-22T03:26:00.000000000","2019-05-22T10:26:00.000000000",1016,480800.0]
["2019-05-22T03:26:15.000000000","2019-05-22T10:26:15.000000000",1019,14800.050000000001]
["2019-05-22T03:26:15.000000000","2019-05-22T10:26:15.000000000",1018,483468.8]
["2019-05-22T03:26:30.000000000","2019-05-22T10:26:30.000000000",1017,480000.0]
["2019-05-22T03:26:30.000000000","2019-05-22T10:26:30.000000000",1020,2730712.0]
["2019-05-22T03:26:30.000000000","2019-05-22T10:26:30.000000000",1133,963.4917]
["2019-05-22T03:26:45.000000000","2019-05-22T10:26:45.000000000",1022,0.01777735]
["2019-05-22T03:26:45.000000000","2019-05-22T10:26:45.000000000",1130,757827467.3112]
["2019-05-22T03:27:00.000000000","2019-05-22T10:27:00.000000000",1021,277.5068]
["2019-05-22T03:27:00.000000000","2019-05-22T10:27:00.000000000",1016,480600.0]
["2019-05-22T03:27:15.000000000","2019-05-22T10:27:15.000000000",1019,14800.050000000001]
["2019-05-22T03:27:15.000000000","2019-05-22T10:27:15.000000000",1018,483502.1]
["2019-05-22T03:27:30.000000000","2019-05-22T10:27:30.000000000",1017,480000.0]
["2019-05-22T03:27:30.000000000","2019-05-22T10:27:30.000000000",1020,2730712.0]
["2019-05-22T03:27:30.000000000","2019-05-22T10:27:30.000000000",1133,963.4688]
["2019-05-22T03:27:45.000000000","2019-05-22T10:27:45.000000000",1022,0.01777735]
["2019-05-22T03:27:45.000000000","2019-05-22T10:27:45.000000000",1130,757657617.0248]
["2019-05-22T03:28:00.000000000","2019-05-22T10:28:00.000000000",1021,277.4357]
["2019-05-22T03:28:00.000000000","2019-05-22T10:28:00.000000000",1016,480400.0]
["2019-05-22T03:28:15.000000000","2019-05-22T10:28:15.000000000",1019,14800.050000000001]
["2019-05-22T03:28:15.000000000","2019-05-22T10:28:15.000000000",1018,483375.0]
["2019-05-22T03:28:30.000000000","2019-05-22T10:28:30.000000000",1017,480000.0]
["2019-05-22T03:28:30.000000000","2019-05-22T10:28:30.000000000",1020,2730712.0]
["2019-05-22T03:28:30.000000000","2019-05-22T10:28:30.000000000",1133,963.2375]
["2019-05-22T03:28:45.000000000","2019-05-22T10:28:45.000000000",1022,0.06666507]
["2019-05-22T03:28:45.000000000","2019-05-22T10:28:45.000000000",1130,757639321.2544]
["2019-05-22T03:29:00.000000000","2019-05-22T10:29:00.000000000",1021,277.3712]
["2019-05-22T03:29:00.000000000","2019-05-22T10:29:00.000000000",1016,480500.0]
["2019-05-22T03:29:15.000000000","2019-05-22T10:29:15.000000000",1019,14800.050000000001]
["2019-05-22T03:29:15.000000000","2019-05-22T10:29:15.000000000",1018,483447.9]
["2019-05-22T03:29:30.000000000","2019-05-22T10:29:30.000000000",1017,480000.0]
["2019-05-22T03:29:30.000000000","2019-05-22T10:29:30.000000000",1020,2730712.0]
["2019-05-22T03:29:30.000000000","2019-05-22T10:29:30.000000000",1133,963.6]
["2019-05-22T03:29:45.000000000","2019-05-22T10:29:45.000000000",1022,0.08444241]
["2019-05-22T03:29:45.000000000","2019-05-22T10:29:45.000000000",1130,757833201.8064]
["2019-05-22T03:30:00.000000000","2019-05-22T10:30:00.000000000",1021,277.54]
["2019-05-22T03:30:00.000000000","2019-05-22T10:30:00.000000000",1016,480700.0]
["2019-05-22T03:30:15.000000000","2019-05-22T10:30:15.000000000",1019,14700.2]
["2019-05-22T03:30:15.000000000","2019-05-22T10:30:15.000000000",1018,483647.89999999997]
["2019-05-22T03:30:30.000000000","2019-05-22T10:30:30.000000000",1017,480000.0]
["2019-05-22T03:30:30.000000000","2019-05-22T10:30:30.000000000",1020,2730712.0]
["2019-05-22T03:30:30.000000000","2019-05-22T10:30:30.000000000",1133,963.5187]
["2019-05-22T03:30:45.000000000","2019-05-22T10:30:45.000000000",1022,0.05333205]
["2019-05-22T03:30:45.000000000","2019-05-22T10:30:45.000000000",1130,757827194.24]
["2019-05-22T03:31:00.000000000","2019-05-22T10:31:00.000000000",1021,277.5067]
["2019-05-22T03:31:00.000000000","2019-05-22T10:31:00.000000000",1016,480700.0]
["2019-05-22T03:31:15.000000000","2019-05-22T10:31:15.000000000",1019,14800.050000000001]
["2019-05-22T03:31:15.000000000","2019-05-22T10:31:15.000000000",1018,483645.8]
["2019-05-22T03:31:30.000000000","2019-05-22T10:31:30.000000000",1017,480000.0]
["2019-05-22T03:31:30.000000000","2019-05-22T10:31:30.000000000",1020,2730712.0]
["2019-05-22T03:31:30.000000000","2019-05-22T10:31:30.000000000",1133,963.5042]
["2019-05-22T03:31:45.000000000","2019-05-22T10:31:45.000000000",1022,0.0355547]
["2019-05-22T03:31:45.000000000","2019-05-22T10:31:45.000000000",1130,757815179.1072]
["2019-05-22T03:32:00.000000000","2019-05-22T10:32:00.000000000",1021,277.4401]
["2019-05-22T03:32:00.000000000","2019-05-22T10:32:00.000000000",1016,480600.0]
["2019-05-22T03:32:15.000000000","2019-05-22T10:32:15.000000000",1019,14800.050000000001]
["2019-05-22T03:32:15.000000000","2019-05-22T10:32:15.000000000",1018,483452.1]
["2019-05-22T03:32:30.000000000","2019-05-22T10:32:30.000000000",1017,480000.0]
["2019-05-22T03:32:30.000000000","2019-05-22T10:32:30.000000000",1020,2730712.0]
["2019-05-22T03:32:30.000000000","2019-05-22T10:32:30.000000000",1133,963.3771]
["2019-05-22T03:32:45.000000000","2019-05-22T10:32:45.000000000",1022,0.0]
["2019-05-22T03:32:45.000000000","2019-05-22T10:32:45.000000000",1130,757651609.4584]
["2019-05-22T03:33:00.000000000","2019-05-22T10:33:00.000000000",1021,277.509]
["2019-05-22T03:33:00.000000000","2019-05-22T10:33:00.000000000",1016,480600.0]
["2019-05-22T03:33:15.000000000","2019-05-22T10:33:15.000000000",1019,14800.050000000001]
["2019-05-22T03:33:15.000000000","2019-05-22T10:33:15.000000000",1018,483425.0]
["2019-05-22T03:33:30.000000000","2019-05-22T10:33:30.000000000",1017,480000.0]
["2019-05-22T03:33:30.000000000","2019-05-22T10:33:30.000000000",1020,2730712.0]
["2019-05-22T03:33:30.000000000","2019-05-22T10:33:30.000000000",1133,963.4312]
["2019-05-22T03:33:45.000000000","2019-05-22T10:33:45.000000000",1022,0.0]
["2019-05-22T03:33:45.000000000","2019-05-22T10:33:45.000000000",1130,758015067.2256]
["2019-05-22T03:34:00.000000000","2019-05-22T10:34:00.000000000",1021,277.6066]
["2019-05-22T03:34:00.000000000","2019-05-22T10:34:00.000000000",1016,480700.0]
["2019-05-22T03:34:15.000000000","2019-05-22T10:34:15.000000000",1019,14800.050000000001]
["2019-05-22T03:34:15.000000000","2019-05-22T10:34:15.000000000",1018,483497.9]
["2019-05-22T03:34:30.000000000","2019-05-22T10:34:30.000000000",1017,480000.0]
["2019-05-22T03:34:30.000000000","2019-05-22T10:34:30.000000000",1020,2730712.0]
["2019-05-22T03:34:30.000000000","2019-05-22T10:34:30.000000000",1133,963.6458]
["2019-05-22T03:34:45.000000000","2019-05-22T10:34:45.000000000",1022,0.0]
["2019-05-22T03:34:45.000000000","2019-05-22T10:34:45.000000000",1130,757833474.8776]
["2019-05-22T03:35:00.000000000","2019-05-22T10:35:00.000000000",1021,277.5222]
["2019-05-22T03:35:00.000000000","2019-05-22T10:35:00.000000000",1016,480700.0]
["2019-05-22T03:35:15.000000000","2019-05-22T10:35:15.000000000",1019,14700.2]
["2019-05-22T03:35:15.000000000","2019-05-22T10:35:15.000000000",1018,483295.8]
["2019-05-22T03:35:30.000000000","2019-05-22T10:35:30.000000000",1017,480000.0]
["2019-05-22T03:35:30.000000000","2019-05-22T10:35:30.000000000",1020,2730712.0]
["2019-05-22T03:35:30.000000000","2019-05-22T10:35:30.000000000",1133,963.5187]
["2019-05-22T03:35:45.000000000","2019-05-22T10:35:45.000000000",1022,0.03111036]
["2019-05-22T03:35:45.000000000","2019-05-22T10:35:45.000000000",1130,757766572.4336]
["2019-05-22T03:36:00.000000000","2019-05-22T10:36:00.000000000",1021,277.5866]
["2019-05-22T03:36:00.000000000","2019-05-22T10:36:00.000000000",1016,480700.0]
["2019-05-22T03:36:15.000000000","2019-05-22T10:36:15.000000000",1019,14800.050000000001]
["2019-05-22T03:36:15.000000000","2019-05-22T10:36:15.000000000",1018,483416.7]
["2019-05-22T03:36:30.000000000","2019-05-22T10:36:30.000000000",1017,480000.0]
["2019-05-22T03:36:30.000000000","2019-05-22T10:36:30.000000000",1020,2730712.0]
["2019-05-22T03:36:30.000000000","2019-05-22T10:36:30.000000000",1133,963.6271]
["2019-05-22T03:36:45.000000000","2019-05-22T10:36:45.000000000",1022,0.06666507]
["2019-05-22T03:36:45.000000000","2019-05-22T10:36:45.000000000",1130,757906111.8168]
["2019-05-22T03:37:00.000000000","2019-05-22T10:37:00.000000000",1021,277.4556]
["2019-05-22T03:37:00.000000000","2019-05-22T10:37:00.000000000",1016,480700.0]
["2019-05-22T03:37:15.000000000","2019-05-22T10:37:15.000000000",1019,14800.050000000001]
["2019-05-22T03:37:15.000000000","2019-05-22T10:37:15.000000000",1018,483364.6]
["2019-05-22T03:37:30.000000000","2019-05-22T10:37:30.000000000",1017,480000.0]
["2019-05-22T03:37:30.000000000","2019-05-22T10:37:30.000000000",1020,2730712.0]
["2019-05-22T03:37:30.000000000","2019-05-22T10:37:30.000000000",1133,963.35]
["2019-05-22T03:37:45.000000000","2019-05-22T10:37:45.000000000",1022,0.0999976]
["2019-05-22T03:37:45.000000000","2019-05-22T10:37:45.000000000",1130,757833201.8064]
["2019-05-22T03:38:00.000000000","2019-05-22T10:38:00.000000000",1021,277.5222]
["2019-05-22T03:38:00.000000000","2019-05-22T10:38:00.000000000",1016,480600.0]
["2019-05-22T03:38:15.000000000","2019-05-22T10:38:15.000000000",1019,14753.45]
["2019-05-22T03:38:15.000000000","2019-05-22T10:38:15.000000000",1018,483489.6]
["2019-05-22T03:38:30.000000000","2019-05-22T10:38:30.000000000",1017,480000.0]
["2019-05-22T03:38:30.000000000","2019-05-22T10:38:30.000000000",1020,2730712.0]
["2019-05-22T03:38:30.000000000","2019-05-22T10:38:30.000000000",1133,963.3937]
["2019-05-22T03:38:45.000000000","2019-05-22T10:38:45.000000000",1022,0.08444241]
["2019-05-22T03:38:45.000000000","2019-05-22T10:38:45.000000000",1130,757833474.8776]
["2019-05-22T03:39:00.000000000","2019-05-22T10:39:00.000000000",1021,277.5222]
["2019-05-22T03:39:00.000000000","2019-05-22T10:39:00.000000000",1016,480700.0]
["2019-05-22T03:39:15.000000000","2019-05-22T10:39:15.000000000",1019,14800.050000000001]
["2019-05-22T03:39:15.000000000","2019-05-22T10:39:15.000000000",1018,483291.7]
["2019-05-22T03:39:30.000000000","2019-05-22T10:39:30.000000000",1017,480000.0]
["2019-05-22T03:39:30.000000000","2019-05-22T10:39:30.000000000",1020,2730712.0]
["2019-05-22T03:39:30.000000000","2019-05-22T10:39:30.000000000",1133,963.3646]
["2019-05-22T03:39:45.000000000","2019-05-22T10:39:45.000000000",1022,0.0]
["2019-05-22T03:39:45.000000000","2019-05-22T10:39:45.000000000",1130,757360515.5592]
["2019-05-22T03:40:00.000000000","2019-05-22T10:40:00.000000000",1021,277.4357]
["2019-05-22T03:40:00.000000000","2019-05-22T10:40:00.000000000",1016,480500.0]
["2019-05-22T03:40:15.000000000","2019-05-22T10:40:15.000000000",1019,14800.050000000001]
["2019-05-22T03:40:15.000000000","2019-05-22T10:40:15.000000000",1018,483462.5]
["2019-05-22T03:40:30.000000000","2019-05-22T10:40:30.000000000",1017,480000.0]
["2019-05-22T03:40:30.000000000","2019-05-22T10:40:30.000000000",1020,2730712.0]
["2019-05-22T03:40:30.000000000","2019-05-22T10:40:30.000000000",1133,963.3917]
["2019-05-22T03:40:45.000000000","2019-05-22T10:40:45.000000000",1022,0.05110988]
["2019-05-22T03:40:45.000000000","2019-05-22T10:40:45.000000000",1130,757705950.6272]
["2019-05-22T03:41:00.000000000","2019-05-22T10:41:00.000000000",1021,277.54]
["2019-05-22T03:41:00.000000000","2019-05-22T10:41:00.000000000",1016,480700.0]
["2019-05-22T03:41:15.000000000","2019-05-22T10:41:15.000000000",1019,14800.050000000001]
["2019-05-22T03:41:15.000000000","2019-05-22T10:41:15.000000000",1018,483418.8]
["2019-05-22T03:41:30.000000000","2019-05-22T10:41:30.000000000",1017,480000.0]
["2019-05-22T03:41:30.000000000","2019-05-22T10:41:30.000000000",1020,2730712.0]
["2019-05-22T03:41:30.000000000","2019-05-22T10:41:30.000000000",1133,963.3438]
["2019-05-22T03:41:45.000000000","2019-05-22T10:41:45.000000000",1022,0.01555518]
["2019-05-22T03:41:45.000000000","2019-05-22T10:41:45.000000000",1130,757784868.204]
["2019-05-22T03:42:00.000000000","2019-05-22T10:42:00.000000000",1021,277.4357]
["2019-05-22T03:42:00.000000000","2019-05-22T10:42:00.000000000",1016,480800.0]
["2019-05-22T03:42:15.000000000","2019-05-22T10:42:15.000000000",1019,14800.050000000001]
["2019-05-22T03:42:15.000000000","2019-05-22T10:42:15.000000000",1018,483333.3]
["2019-05-22T03:42:30.000000000","2019-05-22T10:42:30.000000000",1017,480000.0]
["2019-05-22T03:42:30.000000000","2019-05-22T10:42:30.000000000",1020,2730712.0]
["2019-05-22T03:42:30.000000000","2019-05-22T10:42:30.000000000",1133,963.525]
["2019-05-22T03:42:45.000000000","2019-05-22T10:42:45.000000000",1022,0.0]
["2019-05-22T03:42:45.000000000","2019-05-22T10:42:45.000000000",1130,757639321.2544]
["2019-05-22T03:43:00.000000000","2019-05-22T10:43:00.000000000",1021,277.3712]
["2019-05-22T03:43:00.000000000","2019-05-22T10:43:00.000000000",1016,480400.0]
["2019-05-22T03:43:15.000000000","2019-05-22T10:43:15.000000000",1019,14800.050000000001]
["2019-05-22T03:43:15.000000000","2019-05-22T10:43:15.000000000",1018,483389.6]
["2019-05-22T03:43:30.000000000","2019-05-22T10:43:30.000000000",1017,480000.0]
["2019-05-22T03:43:30.000000000","2019-05-22T10:43:30.000000000",1020,2730712.0]
["2019-05-22T03:43:30.000000000","2019-05-22T10:43:30.000000000",1133,963.3042]
["2019-05-22T03:43:45.000000000","2019-05-22T10:43:45.000000000",1022,0.01777735]
["2019-05-22T03:43:45.000000000","2019-05-22T10:43:45.000000000",1130,757590987.652]
["2019-05-22T03:44:00.000000000","2019-05-22T10:44:00.000000000",1021,277.3203]
["2019-05-22T03:44:00.000000000","2019-05-22T10:44:00.000000000",1016,480300.0]
["2019-05-22T03:44:15.000000000","2019-05-22T10:44:15.000000000",1019,14800.050000000001]
["2019-05-22T03:44:15.000000000","2019-05-22T10:44:15.000000000",1018,483133.30000000005]
["2019-05-22T03:44:30.000000000","2019-05-22T10:44:30.000000000",1017,480000.0]
["2019-05-22T03:44:30.000000000","2019-05-22T10:44:30.000000000",1020,2730712.0]
["2019-05-22T03:44:30.000000000","2019-05-22T10:44:30.000000000",1133,963.1708]
["2019-05-22T03:44:45.000000000","2019-05-22T10:44:45.000000000",1022,0.0]
["2019-05-22T03:44:45.000000000","2019-05-22T10:44:45.000000000",1130,757518077.6416]
["2019-05-22T03:45:00.000000000","2019-05-22T10:45:00.000000000",1021,277.1914]
["2019-05-22T03:45:00.000000000","2019-05-22T10:45:00.000000000",1016,479800.0]
["2019-05-22T03:45:15.000000000","2019-05-22T10:45:15.000000000",1019,14800.050000000001]
["2019-05-22T03:45:15.000000000","2019-05-22T10:45:15.000000000",1018,482637.5]
["2019-05-22T03:45:30.000000000","2019-05-22T10:45:30.000000000",1017,480000.0]
["2019-05-22T03:45:30.000000000","2019-05-22T10:45:30.000000000",1020,2730712.0]
["2019-05-22T03:45:30.000000000","2019-05-22T10:45:30.000000000",1133,962.9292]
["2019-05-22T03:45:45.000000000","2019-05-22T10:45:45.000000000",1022,0.0]
["2019-05-22T03:45:45.000000000","2019-05-22T10:45:45.000000000",1130,757112020.7672]
["2019-05-22T03:46:00.000000000","2019-05-22T10:46:00.000000000",1021,277.3069]
["2019-05-22T03:46:00.000000000","2019-05-22T10:46:00.000000000",1016,480000.0]
["2019-05-22T03:46:15.000000000","2019-05-22T10:46:15.000000000",1019,14800.050000000001]
["2019-05-22T03:46:15.000000000","2019-05-22T10:46:15.000000000",1018,483002.1]
["2019-05-22T03:46:30.000000000","2019-05-22T10:46:30.000000000",1017,480000.0]
["2019-05-22T03:46:30.000000000","2019-05-22T10:46:30.000000000",1020,2730712.0]
["2019-05-22T03:46:30.000000000","2019-05-22T10:46:30.000000000",1133,962.9562]
["2019-05-22T03:46:45.000000000","2019-05-22T10:46:45.000000000",1022,0.04888771]
["2019-05-22T03:46:45.000000000","2019-05-22T10:46:45.000000000",1130,757233264.38]
["2019-05-22T03:47:00.000000000","2019-05-22T10:47:00.000000000",1021,277.3269]
["2019-05-22T03:47:00.000000000","2019-05-22T10:47:00.000000000",1016,479800.0]
["2019-05-22T03:47:15.000000000","2019-05-22T10:47:15.000000000",1019,14800.050000000001]
["2019-05-22T03:47:15.000000000","2019-05-22T10:47:15.000000000",1018,483112.5]
["2019-05-22T03:47:30.000000000","2019-05-22T10:47:30.000000000",1017,480000.0]
["2019-05-22T03:47:30.000000000","2019-05-22T10:47:30.000000000",1020,2730712.0]
["2019-05-22T03:47:30.000000000","2019-05-22T10:47:30.000000000",1133,963.1417]
["2019-05-22T03:47:45.000000000","2019-05-22T10:47:45.000000000",1022,0.0]
["2019-05-22T03:47:45.000000000","2019-05-22T10:47:45.000000000",1130,757384818.896]
["2019-05-22T03:48:00.000000000","2019-05-22T10:48:00.000000000",1021,277.4423]
["2019-05-22T03:48:00.000000000","2019-05-22T10:48:00.000000000",1016,480400.0]
["2019-05-22T03:48:15.000000000","2019-05-22T10:48:15.000000000",1019,14800.050000000001]
["2019-05-22T03:48:15.000000000","2019-05-22T10:48:15.000000000",1018,483097.89999999997]
["2019-05-22T03:48:30.000000000","2019-05-22T10:48:30.000000000",1017,480000.0]
["2019-05-22T03:48:30.000000000","2019-05-22T10:48:30.000000000",1020,2730712.0]
["2019-05-22T03:48:30.000000000","2019-05-22T10:48:30.000000000",1133,963.1917]
["2019-05-22T03:48:45.000000000","2019-05-22T10:48:45.000000000",1022,0.0]
["2019-05-22T03:48:45.000000000","2019-05-22T10:48:45.000000000",1130,757427144.932]
["2019-05-22T03:49:00.000000000","2019-05-22T10:49:00.000000000",1021,277.318]
["2019-05-22T03:49:00.000000000","2019-05-22T10:49:00.000000000",1016,480200.0]
["2019-05-22T03:49:15.000000000","2019-05-22T10:49:15.000000000",1019,14800.050000000001]
["2019-05-22T03:49:15.000000000","2019-05-22T10:49:15.000000000",1018,482504.2]
["2019-05-22T03:49:30.000000000","2019-05-22T10:49:30.000000000",1017,480000.0]
["2019-05-22T03:49:30.000000000","2019-05-22T10:49:30.000000000",1020,2730712.0]
["2019-05-22T03:49:30.000000000","2019-05-22T10:49:30.000000000",1133,960.8563]
["2019-05-22T03:49:45.000000000","2019-05-22T10:49:45.000000000",1022,0.04888771]
["2019-05-22T03:49:45.000000000","2019-05-22T10:49:45.000000000",1130,756742282.3624]
["2019-05-22T03:50:00.000000000","2019-05-22T10:50:00.000000000",1021,277.1405]
["2019-05-22T03:50:00.000000000","2019-05-22T10:50:00.000000000",1016,480100.0]
["2019-05-22T03:50:15.000000000","2019-05-22T10:50:15.000000000",1019,14800.050000000001]
["2019-05-22T03:50:15.000000000","2019-05-22T10:50:15.000000000",1018,482656.3]
["2019-05-22T03:50:30.000000000","2019-05-22T10:50:30.000000000",1017,480000.0]
["2019-05-22T03:50:30.000000000","2019-05-22T10:50:30.000000000",1020,2730712.0]
["2019-05-22T03:50:30.000000000","2019-05-22T10:50:30.000000000",1133,962.7708]
["2019-05-22T03:50:45.000000000","2019-05-22T10:50:45.000000000",1022,0.08222024]
["2019-05-22T03:50:45.000000000","2019-05-22T10:50:45.000000000",1130,757099732.5632]
["2019-05-22T03:51:00.000000000","2019-05-22T10:51:00.000000000",1021,277.2048]
["2019-05-22T03:51:00.000000000","2019-05-22T10:51:00.000000000",1016,480300.0]
["2019-05-22T03:51:15.000000000","2019-05-22T10:51:15.000000000",1019,14800.050000000001]
["2019-05-22T03:51:15.000000000","2019-05-22T10:51:15.000000000",1018,482643.7]
["2019-05-22T03:51:30.000000000","2019-05-22T10:51:30.000000000",1017,480000.0]
["2019-05-22T03:51:30.000000000","2019-05-22T10:51:30.000000000",1020,2730712.0]
["2019-05-22T03:51:30.000000000","2019-05-22T10:51:30.000000000",1133,962.4562]
["2019-05-22T03:51:45.000000000","2019-05-22T10:51:45.000000000",1022,0.03333253]
["2019-05-22T03:51:45.000000000","2019-05-22T10:51:45.000000000",1130,756742282.3624]
["2019-05-22T03:52:00.000000000","2019-05-22T10:52:00.000000000",1021,277.1227]
["2019-05-22T03:52:00.000000000","2019-05-22T10:52:00.000000000",1016,480300.0]
["2019-05-22T03:52:15.000000000","2019-05-22T10:52:15.000000000",1019,14800.050000000001]
["2019-05-22T03:52:15.000000000","2019-05-22T10:52:15.000000000",1018,482266.7]
["2019-05-22T03:52:30.000000000","2019-05-22T10:52:30.000000000",1017,480000.0]
["2019-05-22T03:52:30.000000000","2019-05-22T10:52:30.000000000",1020,2730712.0]
["2019-05-22T03:52:30.000000000","2019-05-22T10:52:30.000000000",1133,962.5021]
["2019-05-22T03:52:45.000000000","2019-05-22T10:52:45.000000000",1022,0.0644429]
["2019-05-22T03:52:45.000000000","2019-05-22T10:52:45.000000000",1130,756633053.8824]
["2019-05-22T03:53:00.000000000","2019-05-22T10:53:00.000000000",1021,277.2048]
["2019-05-22T03:53:00.000000000","2019-05-22T10:53:00.000000000",1016,480000.0]
["2019-05-22T03:53:15.000000000","2019-05-22T10:53:15.000000000",1019,14800.050000000001]
["2019-05-22T03:53:15.000000000","2019-05-22T10:53:15.000000000",1018,482512.5]
["2019-05-22T03:53:30.000000000","2019-05-22T10:53:30.000000000",1017,480000.0]
["2019-05-22T03:53:30.000000000","2019-05-22T10:53:30.000000000",1020,2730712.0]
["2019-05-22T03:53:30.000000000","2019-05-22T10:53:30.000000000",1133,962.5396]
["2019-05-22T03:53:45.000000000","2019-05-22T10:53:45.000000000",1022,0.0]
["2019-05-22T03:53:45.000000000","2019-05-22T10:53:45.000000000",1130,756784608.3984]
["2019-05-22T03:54:00.000000000","2019-05-22T10:54:00.000000000",1021,277.1227]
["2019-05-22T03:54:00.000000000","2019-05-22T10:54:00.000000000",1016,480000.0]
["2019-05-22T03:54:15.000000000","2019-05-22T10:54:15.000000000",1019,14800.050000000001]
["2019-05-22T03:54:15.000000000","2019-05-22T10:54:15.000000000",1018,482637.5]
["2019-05-22T03:54:30.000000000","2019-05-22T10:54:30.000000000",1017,480000.0]
["2019-05-22T03:54:30.000000000","2019-05-22T10:54:30.000000000",1020,2730712.0]
["2019-05-22T03:54:30.000000000","2019-05-22T10:54:30.000000000",1133,962.6646]
["2019-05-22T03:54:45.000000000","2019-05-22T10:54:45.000000000",1022,0.03111036]
["2019-05-22T03:54:45.000000000","2019-05-22T10:54:45.000000000",1130,757015353.5624]
["2019-05-22T03:55:00.000000000","2019-05-22T10:55:00.000000000",1021,277.2226]
["2019-05-22T03:55:00.000000000","2019-05-22T10:55:00.000000000",1016,480500.0]
["2019-05-22T03:55:15.000000000","2019-05-22T10:55:15.000000000",1019,14800.050000000001]
["2019-05-22T03:55:15.000000000","2019-05-22T10:55:15.000000000",1018,482395.8]
["2019-05-22T03:55:30.000000000","2019-05-22T10:55:30.000000000",1017,480000.0]
["2019-05-22T03:55:30.000000000","2019-05-22T10:55:30.000000000",1020,2730712.0]
["2019-05-22T03:55:30.000000000","2019-05-22T10:55:30.000000000",1133,962.6437]
["2019-05-22T03:55:45.000000000","2019-05-22T10:55:45.000000000",1022,0.0]
["2019-05-22T03:55:45.000000000","2019-05-22T10:55:45.000000000",1130,756826934.4344]
["2019-05-22T03:56:00.000000000","2019-05-22T10:56:00.000000000",1021,277.1226]
["2019-05-22T03:56:00.000000000","2019-05-22T10:56:00.000000000",1016,480100.0]
["2019-05-22T03:56:15.000000000","2019-05-22T10:56:15.000000000",1019,14800.050000000001]
["2019-05-22T03:56:15.000000000","2019-05-22T10:56:15.000000000",1018,481997.9]
["2019-05-22T03:56:30.000000000","2019-05-22T10:56:30.000000000",1017,480000.0]
["2019-05-22T03:56:30.000000000","2019-05-22T10:56:30.000000000",1020,2730712.0]
["2019-05-22T03:56:30.000000000","2019-05-22T10:56:30.000000000",1133,962.4958]
["2019-05-22T03:56:45.000000000","2019-05-22T10:56:45.000000000",1022,0.01777735]
["2019-05-22T03:56:45.000000000","2019-05-22T10:56:45.000000000",1130,756620765.6784]
["2019-05-22T03:57:00.000000000","2019-05-22T10:57:00.000000000",1021,276.9783]
["2019-05-22T03:57:00.000000000","2019-05-22T10:57:00.000000000",1016,480200.0]
["2019-05-22T03:57:15.000000000","2019-05-22T10:57:15.000000000",1019,14800.050000000001]
["2019-05-22T03:57:15.000000000","2019-05-22T10:57:15.000000000",1018,482512.5]
["2019-05-22T03:57:30.000000000","2019-05-22T10:57:30.000000000",1017,480000.0]
["2019-05-22T03:57:30.000000000","2019-05-22T10:57:30.000000000",1020,2730712.0]
["2019-05-22T03:57:30.000000000","2019-05-22T10:57:30.000000000",1133,960.7417]
["2019-05-22T03:57:45.000000000","2019-05-22T10:57:45.000000000",1022,0.0355547]
["2019-05-22T03:57:45.000000000","2019-05-22T10:57:45.000000000",1130,756851237.7712]
["2019-05-22T03:58:00.000000000","2019-05-22T10:58:00.000000000",1021,277.2203]
["2019-05-22T03:58:00.000000000","2019-05-22T10:58:00.000000000",1016,480200.0]
["2019-05-22T03:58:15.000000000","2019-05-22T10:58:15.000000000",1019,14800.050000000001]
["2019-05-22T03:58:15.000000000","2019-05-22T10:58:15.000000000",1018,480743.7]
["2019-05-22T03:58:30.000000000","2019-05-22T10:58:30.000000000",1017,480000.0]
["2019-05-22T03:58:30.000000000","2019-05-22T10:58:30.000000000",1020,2730712.0]
["2019-05-22T03:58:30.000000000","2019-05-22T10:58:30.000000000",1133,961.8125]
["2019-05-22T03:58:45.000000000","2019-05-22T10:58:45.000000000",1022,0.0]
["2019-05-22T03:58:45.000000000","2019-05-22T10:58:45.000000000",1130,756784608.3984]
["2019-05-22T03:59:00.000000000","2019-05-22T10:59:00.000000000",1021,277.176]
["2019-05-22T03:59:00.000000000","2019-05-22T10:59:00.000000000",1016,480300.0]
["2019-05-22T03:59:15.000000000","2019-05-22T10:59:15.000000000",1019,14800.050000000001]
["2019-05-22T03:59:15.000000000","2019-05-22T10:59:15.000000000",1018,481806.2]
["2019-05-22T03:59:30.000000000","2019-05-22T10:59:30.000000000",1017,480000.0]
["2019-05-22T03:59:30.000000000","2019-05-22T10:59:30.000000000",1020,2730712.0]
["2019-05-22T03:59:30.000000000","2019-05-22T10:59:30.000000000",1133,962.2687]
["2019-05-22T03:59:45.000000000","2019-05-22T10:59:45.000000000",1022,0.04888771]
["2019-05-22T03:59:45.000000000","2019-05-22T10:59:45.000000000",1130,756772593.2656]
["2019-05-22T04:00:00.000000000","2019-05-22T11:00:00.000000000",1021,277.0205]
["2019-05-22T04:00:00.000000000","2019-05-22T11:00:00.000000000",1016,480100.0]
["2019-05-22T04:00:15.000000000","2019-05-22T11:00:15.000000000",1019,14800.050000000001]
["2019-05-22T04:00:15.000000000","2019-05-22T11:00:15.000000000",1018,480785.39999999997]
["2019-05-22T04:00:30.000000000","2019-05-22T11:00:30.000000000",1017,480000.0]
["2019-05-22T04:00:30.000000000","2019-05-22T11:00:30.000000000",1020,2730712.0]
["2019-05-22T04:00:30.000000000","2019-05-22T11:00:30.000000000",1133,961.6167]
["2019-05-22T04:00:45.000000000","2019-05-22T11:00:45.000000000",1022,0.01555518]
["2019-05-22T04:00:45.000000000","2019-05-22T11:00:45.000000000",1130,756420877.56]
["2019-05-22T04:01:00.000000000","2019-05-22T11:01:00.000000000",1021,276.9717]
["2019-05-22T04:01:00.000000000","2019-05-22T11:01:00.000000000",1016,479800.0]
["2019-05-22T04:01:15.000000000","2019-05-22T11:01:15.000000000",1019,14800.050000000001]
["2019-05-22T04:01:15.000000000","2019-05-22T11:01:15.000000000",1018,480631.3]
["2019-05-22T04:01:30.000000000","2019-05-22T11:01:30.000000000",1017,480000.0]
["2019-05-22T04:01:30.000000000","2019-05-22T11:01:30.000000000",1020,2730712.0]
["2019-05-22T04:01:30.000000000","2019-05-22T11:01:30.000000000",1133,960.1333]
["2019-05-22T04:01:45.000000000","2019-05-22T11:01:45.000000000",1022,0.05333205]
["2019-05-22T04:01:45.000000000","2019-05-22T11:01:45.000000000",1130,756233004.5744]
["2019-05-22T04:02:00.000000000","2019-05-22T11:02:00.000000000",1021,276.8541]
["2019-05-22T04:02:00.000000000","2019-05-22T11:02:00.000000000",1016,479700.0]
["2019-05-22T04:02:15.000000000","2019-05-22T11:02:15.000000000",1019,14800.050000000001]
["2019-05-22T04:02:15.000000000","2019-05-22T11:02:15.000000000",1018,480629.2]
["2019-05-22T04:02:30.000000000","2019-05-22T11:02:30.000000000",1017,480000.0]
["2019-05-22T04:02:30.000000000","2019-05-22T11:02:30.000000000",1020,2730712.0]
["2019-05-22T04:02:30.000000000","2019-05-22T11:02:30.000000000",1133,960.2333]
["2019-05-22T04:02:45.000000000","2019-05-22T11:02:45.000000000",1022,0.0999976]
["2019-05-22T04:02:45.000000000","2019-05-22T11:02:45.000000000",1130,756008813.1192]
["2019-05-22T04:03:00.000000000","2019-05-22T11:03:00.000000000",1021,276.894]
["2019-05-22T04:03:00.000000000","2019-05-22T11:03:00.000000000",1016,479500.0]
["2019-05-22T04:03:15.000000000","2019-05-22T11:03:15.000000000",1019,14800.050000000001]
["2019-05-22T04:03:15.000000000","2019-05-22T11:03:15.000000000",1018,481852.10000000003]
["2019-05-22T04:03:30.000000000","2019-05-22T11:03:30.000000000",1017,479733.3]
["2019-05-22T04:03:30.000000000","2019-05-22T11:03:30.000000000",1020,2730712.0]
["2019-05-22T04:03:30.000000000","2019-05-22T11:03:30.000000000",1133,960.4312]
["2019-05-22T04:03:45.000000000","2019-05-22T11:03:45.000000000",1022,0.0355547]
["2019-05-22T04:03:45.000000000","2019-05-22T11:03:45.000000000",1130,755844970.3992]
["2019-05-22T04:04:00.000000000","2019-05-22T11:04:00.000000000",1021,276.8207]
["2019-05-22T04:04:00.000000000","2019-05-22T11:04:00.000000000",1016,479600.0]
["2019-05-22T04:04:15.000000000","2019-05-22T11:04:15.000000000",1019,14800.050000000001]
["2019-05-22T04:04:15.000000000","2019-05-22T11:04:15.000000000",1018,480514.6]
["2019-05-22T04:04:30.000000000","2019-05-22T11:04:30.000000000",1017,478000.0]
["2019-05-22T04:04:30.000000000","2019-05-22T11:04:30.000000000",1020,2730712.0]
["2019-05-22T04:04:30.000000000","2019-05-22T11:04:30.000000000",1133,959.4521]
["2019-05-22T04:04:45.000000000","2019-05-22T11:04:45.000000000",1022,0.01777735]
["2019-05-22T04:04:45.000000000","2019-05-22T11:04:45.000000000",1130,755608490.74]
["2019-05-22T04:05:00.000000000","2019-05-22T11:05:00.000000000",1021,276.6165]
["2019-05-22T04:05:00.000000000","2019-05-22T11:05:00.000000000",1016,479100.0]
["2019-05-22T04:05:15.000000000","2019-05-22T11:05:15.000000000",1019,14800.050000000001]
["2019-05-22T04:05:15.000000000","2019-05-22T11:05:15.000000000",1018,480531.3]
["2019-05-22T04:05:30.000000000","2019-05-22T11:05:30.000000000",1017,478000.0]
["2019-05-22T04:05:30.000000000","2019-05-22T11:05:30.000000000",1020,2730712.0]
["2019-05-22T04:05:30.000000000","2019-05-22T11:05:30.000000000",1133,958.1458]
["2019-05-22T04:05:45.000000000","2019-05-22T11:05:45.000000000",1022,0.03333253]
["2019-05-22T04:05:45.000000000","2019-05-22T11:05:45.000000000",1130,755978229.1448]
["2019-05-22T04:06:00.000000000","2019-05-22T11:06:00.000000000",1021,276.8896]
["2019-05-22T04:06:00.000000000","2019-05-22T11:06:00.000000000",1016,479600.0]
["2019-05-22T04:06:15.000000000","2019-05-22T11:06:15.000000000",1019,14700.2]
["2019-05-22T04:06:15.000000000","2019-05-22T11:06:15.000000000",1018,480039.60000000003]
["2019-05-22T04:06:30.000000000","2019-05-22T11:06:30.000000000",1017,478000.0]
["2019-05-22T04:06:30.000000000","2019-05-22T11:06:30.000000000",1020,2730712.0]
["2019-05-22T04:06:30.000000000","2019-05-22T11:06:30.000000000",1133,958.0083]
["2019-05-22T04:06:45.000000000","2019-05-22T11:06:45.000000000",1022,0.06888723]
["2019-05-22T04:06:45.000000000","2019-05-22T11:06:45.000000000",1130,755742022.5568]
["2019-05-22T04:07:00.000000000","2019-05-22T11:07:00.000000000",1021,276.7209]
["2019-05-22T04:07:00.000000000","2019-05-22T11:07:00.000000000",1016,479500.0]
["2019-05-22T04:07:15.000000000","2019-05-22T11:07:15.000000000",1019,14800.050000000001]
["2019-05-22T04:07:15.000000000","2019-05-22T11:07:15.000000000",1018,481670.8]
["2019-05-22T04:07:30.000000000","2019-05-22T11:07:30.000000000",1017,478000.0]
["2019-05-22T04:07:30.000000000","2019-05-22T11:07:30.000000000",1020,2730712.0]
["2019-05-22T04:07:30.000000000","2019-05-22T11:07:30.000000000",1133,959.5625]
["2019-05-22T04:07:45.000000000","2019-05-22T11:07:45.000000000",1022,0.01555518]
["2019-05-22T04:07:45.000000000","2019-05-22T11:07:45.000000000",1130,754729474.5472]
["2019-05-22T04:08:00.000000000","2019-05-22T11:08:00.000000000",1021,276.5187]
["2019-05-22T04:08:00.000000000","2019-05-22T11:08:00.000000000",1016,478700.0]
["2019-05-22T04:08:15.000000000","2019-05-22T11:08:15.000000000",1019,14800.050000000001]
["2019-05-22T04:08:15.000000000","2019-05-22T11:08:15.000000000",1018,480887.5]
["2019-05-22T04:08:30.000000000","2019-05-22T11:08:30.000000000",1017,478266.7]
["2019-05-22T04:08:30.000000000","2019-05-22T11:08:30.000000000",1020,2730712.0]
["2019-05-22T04:08:30.000000000","2019-05-22T11:08:30.000000000",1133,958.6021]
["2019-05-22T04:08:45.000000000","2019-05-22T11:08:45.000000000",1022,0.0999976]
["2019-05-22T04:08:45.000000000","2019-05-22T11:08:45.000000000",1130,756105753.3952]
["2019-05-22T04:09:00.000000000","2019-05-22T11:09:00.000000000",1021,276.9251]
["2019-05-22T04:09:00.000000000","2019-05-22T11:09:00.000000000",1016,479500.0]
["2019-05-22T04:09:15.000000000","2019-05-22T11:09:15.000000000",1019,14800.050000000001]
["2019-05-22T04:09:15.000000000","2019-05-22T11:09:15.000000000",1018,481337.5]
["2019-05-22T04:09:30.000000000","2019-05-22T11:09:30.000000000",1017,478000.0]
["2019-05-22T04:09:30.000000000","2019-05-22T11:09:30.000000000",1020,2730712.0]
["2019-05-22T04:09:30.000000000","2019-05-22T11:09:30.000000000",1133,959.7896]
["2019-05-22T04:09:45.000000000","2019-05-22T11:09:45.000000000",1022,0.01777735]
["2019-05-22T04:09:45.000000000","2019-05-22T11:09:45.000000000",1130,755614771.3776]
["2019-05-22T04:10:00.000000000","2019-05-22T11:10:00.000000000",1021,276.863]
["2019-05-22T04:10:00.000000000","2019-05-22T11:10:00.000000000",1016,479500.0]
["2019-05-22T04:10:15.000000000","2019-05-22T11:10:15.000000000",1019,14800.050000000001]
["2019-05-22T04:10:15.000000000","2019-05-22T11:10:15.000000000",1018,480525.0]
["2019-05-22T04:10:30.000000000","2019-05-22T11:10:30.000000000",1017,478266.7]
["2019-05-22T04:10:30.000000000","2019-05-22T11:10:30.000000000",1020,2730712.0]
["2019-05-22T04:10:30.000000000","2019-05-22T11:10:30.000000000",1133,959.4813]
["2019-05-22T04:10:45.000000000","2019-05-22T11:10:45.000000000",1022,0.06666507]
["2019-05-22T04:10:45.000000000","2019-05-22T11:10:45.000000000",1130,755687408.3168]
["2019-05-22T04:11:00.000000000","2019-05-22T11:11:00.000000000",1021,276.6897]
["2019-05-22T04:11:00.000000000","2019-05-22T11:11:00.000000000",1016,479400.0]
["2019-05-22T04:11:15.000000000","2019-05-22T11:11:15.000000000",1019,14800.050000000001]
["2019-05-22T04:11:15.000000000","2019-05-22T11:11:15.000000000",1018,480031.3]
["2019-05-22T04:11:30.000000000","2019-05-22T11:11:30.000000000",1017,478000.0]
["2019-05-22T04:11:30.000000000","2019-05-22T11:11:30.000000000",1020,2730712.0]
["2019-05-22T04:11:30.000000000","2019-05-22T11:11:30.000000000",1133,959.3833]
["2019-05-22T04:11:45.000000000","2019-05-22T11:11:45.000000000",1022,0.01555518]
["2019-05-22T04:11:45.000000000","2019-05-22T11:11:45.000000000",1130,755923614.9048]
["2019-05-22T04:12:00.000000000","2019-05-22T11:12:00.000000000",1021,276.7697]
["2019-05-22T04:12:00.000000000","2019-05-22T11:12:00.000000000",1016,479500.0]
["2019-05-22T04:12:15.000000000","2019-05-22T11:12:15.000000000",1019,14800.050000000001]
["2019-05-22T04:12:15.000000000","2019-05-22T11:12:15.000000000",1018,481462.5]
["2019-05-22T04:12:30.000000000","2019-05-22T11:12:30.000000000",1017,478000.0]
["2019-05-22T04:12:30.000000000","2019-05-22T11:12:30.000000000",1020,2730712.0]
["2019-05-22T04:12:30.000000000","2019-05-22T11:12:30.000000000",1133,958.6313]
["2019-05-22T04:12:45.000000000","2019-05-22T11:12:45.000000000",1022,0.01555518]
["2019-05-22T04:12:45.000000000","2019-05-22T11:12:45.000000000",1130,755651089.8472]
["2019-05-22T04:13:00.000000000","2019-05-22T11:13:00.000000000",1021,276.7231]
["2019-05-22T04:13:00.000000000","2019-05-22T11:13:00.000000000",1016,479300.0]
["2019-05-22T04:13:15.000000000","2019-05-22T11:13:15.000000000",1019,14800.050000000001]
["2019-05-22T04:13:15.000000000","2019-05-22T11:13:15.000000000",1018,481733.3]
["2019-05-22T04:13:30.000000000","2019-05-22T11:13:30.000000000",1017,478000.0]
["2019-05-22T04:13:30.000000000","2019-05-22T11:13:30.000000000",1020,2730712.0]
["2019-05-22T04:13:30.000000000","2019-05-22T11:13:30.000000000",1133,959.8188]
["2019-05-22T04:13:45.000000000","2019-05-22T11:13:45.000000000",1022,0.06666507]
["2019-05-22T04:13:45.000000000","2019-05-22T11:13:45.000000000",1130,755735741.9192]
["2019-05-22T04:14:00.000000000","2019-05-22T11:14:00.000000000",1021,276.7231]
["2019-05-22T04:14:00.000000000","2019-05-22T11:14:00.000000000",1016,479000.0]
["2019-05-22T04:14:15.000000000","2019-05-22T11:14:15.000000000",1019,14800.050000000001]
["2019-05-22T04:14:15.000000000","2019-05-22T11:14:15.000000000",1018,481662.5]
["2019-05-22T04:14:30.000000000","2019-05-22T11:14:30.000000000",1017,478000.0]
["2019-05-22T04:14:30.000000000","2019-05-22T11:14:30.000000000",1020,2730712.0]
["2019-05-22T04:14:30.000000000","2019-05-22T11:14:30.000000000",1133,958.4958]
["2019-05-22T04:14:45.000000000","2019-05-22T11:14:45.000000000",1022,0.04888771]
["2019-05-22T04:14:45.000000000","2019-05-22T11:14:45.000000000",1130,755572172.2704]
["2019-05-22T04:15:00.000000000","2019-05-22T11:15:00.000000000",1021,276.5965]
["2019-05-22T04:15:00.000000000","2019-05-22T11:15:00.000000000",1016,479000.0]
["2019-05-22T04:15:15.000000000","2019-05-22T11:15:15.000000000",1019,14800.050000000001]
["2019-05-22T04:15:15.000000000","2019-05-22T11:15:15.000000000",1018,481668.8]
["2019-05-22T04:15:30.000000000","2019-05-22T11:15:30.000000000",1017,478000.0]
["2019-05-22T04:15:30.000000000","2019-05-22T11:15:30.000000000",1020,2730712.0]
["2019-05-22T04:15:30.000000000","2019-05-22T11:15:30.000000000",1133,959.7188]
["2019-05-22T04:15:45.000000000","2019-05-22T11:15:45.000000000",1022,0.01777735]
["2019-05-22T04:15:45.000000000","2019-05-22T11:15:45.000000000",1130,755305654.7792]
["2019-05-22T04:16:00.000000000","2019-05-22T11:16:00.000000000",1021,276.6187]
["2019-05-22T04:16:00.000000000","2019-05-22T11:16:00.000000000",1016,479200.0]
["2019-05-22T04:16:15.000000000","2019-05-22T11:16:15.000000000",1019,14800.050000000001]
["2019-05-22T04:16:15.000000000","2019-05-22T11:16:15.000000000",1018,481725.0]
["2019-05-22T04:16:30.000000000","2019-05-22T11:16:30.000000000",1017,478000.0]
["2019-05-22T04:16:30.000000000","2019-05-22T11:16:30.000000000",1020,2730712.0]
["2019-05-22T04:16:30.000000000","2019-05-22T11:16:30.000000000",1133,959.75]
["2019-05-22T04:16:45.000000000","2019-05-22T11:16:45.000000000",1022,0.01777735]
["2019-05-22T04:16:45.000000000","2019-05-22T11:16:45.000000000",1130,755081190.2528]
["2019-05-22T04:17:00.000000000","2019-05-22T11:17:00.000000000",1021,276.3013]
["2019-05-22T04:17:00.000000000","2019-05-22T11:17:00.000000000",1016,478600.0]
["2019-05-22T04:17:15.000000000","2019-05-22T11:17:15.000000000",1019,14800.050000000001]
["2019-05-22T04:17:15.000000000","2019-05-22T11:17:15.000000000",1018,481575.0]
["2019-05-22T04:17:30.000000000","2019-05-22T11:17:30.000000000",1017,478000.0]
["2019-05-22T04:17:30.000000000","2019-05-22T11:17:30.000000000",1020,2730712.0]
["2019-05-22T04:17:30.000000000","2019-05-22T11:17:30.000000000",1133,959.7167]
["2019-05-22T04:17:45.000000000","2019-05-22T11:17:45.000000000",1022,0.0]
["2019-05-22T04:17:45.000000000","2019-05-22T11:17:45.000000000",1130,755299374.1416]
["2019-05-22T04:18:00.000000000","2019-05-22T11:18:00.000000000",1021,276.5144]
["2019-05-22T04:18:00.000000000","2019-05-22T11:18:00.000000000",1016,478800.0]
["2019-05-22T04:18:15.000000000","2019-05-22T11:18:15.000000000",1019,14800.050000000001]
["2019-05-22T04:18:15.000000000","2019-05-22T11:18:15.000000000",1018,481600.0]
["2019-05-22T04:18:30.000000000","2019-05-22T11:18:30.000000000",1017,478000.0]
["2019-05-22T04:18:30.000000000","2019-05-22T11:18:30.000000000",1020,2730712.0]
["2019-05-22T04:18:30.000000000","2019-05-22T11:18:30.000000000",1133,959.625]
["2019-05-22T04:18:45.000000000","2019-05-22T11:18:45.000000000",1022,0.05110988]
["2019-05-22T04:18:45.000000000","2019-05-22T11:18:45.000000000",1130,755062894.4824]
["2019-05-22T04:19:00.000000000","2019-05-22T11:19:00.000000000",1021,276.4877]
["2019-05-22T04:19:00.000000000","2019-05-22T11:19:00.000000000",1016,479100.0]
["2019-05-22T04:19:15.000000000","2019-05-22T11:19:15.000000000",1019,14800.050000000001]
["2019-05-22T04:19:15.000000000","2019-05-22T11:19:15.000000000",1018,481506.3]
["2019-05-22T04:19:30.000000000","2019-05-22T11:19:30.000000000",1017,478000.0]
["2019-05-22T04:19:30.000000000","2019-05-22T11:19:30.000000000",1020,2730712.0]
["2019-05-22T04:19:30.000000000","2019-05-22T11:19:30.000000000",1133,959.4854]
["2019-05-22T04:19:45.000000000","2019-05-22T11:19:45.000000000",1022,0.06888723]
["2019-05-22T04:19:45.000000000","2019-05-22T11:19:45.000000000",1130,755008280.2424]
["2019-05-22T04:20:00.000000000","2019-05-22T11:20:00.000000000",1021,276.4744]
["2019-05-22T04:20:00.000000000","2019-05-22T11:20:00.000000000",1016,479000.0]
["2019-05-22T04:20:15.000000000","2019-05-22T11:20:15.000000000",1019,14800.050000000001]
["2019-05-22T04:20:15.000000000","2019-05-22T11:20:15.000000000",1018,481293.8]
["2019-05-22T04:20:30.000000000","2019-05-22T11:20:30.000000000",1017,478000.0]
["2019-05-22T04:20:30.000000000","2019-05-22T11:20:30.000000000",1020,2730712.0]
["2019-05-22T04:20:30.000000000","2019-05-22T11:20:30.000000000",1133,959.3333]
["2019-05-22T04:20:45.000000000","2019-05-22T11:20:45.000000000",1022,0.03333253]
["2019-05-22T04:20:45.000000000","2019-05-22T11:20:45.000000000",1130,754650830.0416]
["2019-05-22T04:21:00.000000000","2019-05-22T11:21:00.000000000",1021,276.3923]
["2019-05-22T04:21:00.000000000","2019-05-22T11:21:00.000000000",1016,479000.0]
["2019-05-22T04:21:15.000000000","2019-05-22T11:21:15.000000000",1019,14800.050000000001]
["2019-05-22T04:21:15.000000000","2019-05-22T11:21:15.000000000",1018,481593.8]
["2019-05-22T04:21:30.000000000","2019-05-22T11:21:30.000000000",1017,478000.0]
["2019-05-22T04:21:30.000000000","2019-05-22T11:21:30.000000000",1020,2730712.0]
["2019-05-22T04:21:30.000000000","2019-05-22T11:21:30.000000000",1133,959.4562]
["2019-05-22T04:21:45.000000000","2019-05-22T11:21:45.000000000",1022,0.0]
["2019-05-22T04:21:45.000000000","2019-05-22T11:21:45.000000000",1130,754820407.2568]
["2019-05-22T04:22:00.000000000","2019-05-22T11:22:00.000000000",1021,276.4278]
["2019-05-22T04:22:00.000000000","2019-05-22T11:22:00.000000000",1016,479000.0]
["2019-05-22T04:22:15.000000000","2019-05-22T11:22:15.000000000",1019,14700.2]
["2019-05-22T04:22:15.000000000","2019-05-22T11:22:15.000000000",1018,481166.7]
["2019-05-22T04:22:30.000000000","2019-05-22T11:22:30.000000000",1017,478000.0]
["2019-05-22T04:22:30.000000000","2019-05-22T11:22:30.000000000",1020,2730712.0]
["2019-05-22T04:22:30.000000000","2019-05-22T11:22:30.000000000",1133,959.3188]
["2019-05-22T04:22:45.000000000","2019-05-22T11:22:45.000000000",1022,0.03333253]
["2019-05-22T04:22:45.000000000","2019-05-22T11:22:45.000000000",1130,754802111.4864]
["2019-05-22T04:23:00.000000000","2019-05-22T11:23:00.000000000",1021,276.4544]
["2019-05-22T04:23:00.000000000","2019-05-22T11:23:00.000000000",1016,478900.0]
["2019-05-22T04:23:15.000000000","2019-05-22T11:23:15.000000000",1019,14753.45]
["2019-05-22T04:23:15.000000000","2019-05-22T11:23:15.000000000",1018,481512.5]
["2019-05-22T04:23:30.000000000","2019-05-22T11:23:30.000000000",1017,478000.0]
["2019-05-22T04:23:30.000000000","2019-05-22T11:23:30.000000000",1020,2730712.0]
["2019-05-22T04:23:30.000000000","2019-05-22T11:23:30.000000000",1133,959.5854]
["2019-05-22T04:23:45.000000000","2019-05-22T11:23:45.000000000",1022,0.05333205]
["2019-05-22T04:23:45.000000000","2019-05-22T11:23:45.000000000",1130,755202160.7944]
["2019-05-22T04:24:00.000000000","2019-05-22T11:24:00.000000000",1021,276.5188]
["2019-05-22T04:24:00.000000000","2019-05-22T11:24:00.000000000",1016,479000.0]
["2019-05-22T04:24:15.000000000","2019-05-22T11:24:15.000000000",1019,14800.050000000001]
["2019-05-22T04:24:15.000000000","2019-05-22T11:24:15.000000000",1018,481518.7]
["2019-05-22T04:24:30.000000000","2019-05-22T11:24:30.000000000",1017,478000.0]
["2019-05-22T04:24:30.000000000","2019-05-22T11:24:30.000000000",1020,2730712.0]
["2019-05-22T04:24:30.000000000","2019-05-22T11:24:30.000000000",1133,959.6167]
["2019-05-22T04:24:45.000000000","2019-05-22T11:24:45.000000000",1022,0.01555518]
["2019-05-22T04:24:45.000000000","2019-05-22T11:24:45.000000000",1130,755020568.4464]
["2019-05-22T04:25:00.000000000","2019-05-22T11:25:00.000000000",1021,276.5233]
["2019-05-22T04:25:00.000000000","2019-05-22T11:25:00.000000000",1016,478500.0]
["2019-05-22T04:25:15.000000000","2019-05-22T11:25:15.000000000",1019,14700.2]
["2019-05-22T04:25:15.000000000","2019-05-22T11:25:15.000000000",1018,481745.8]
["2019-05-22T04:25:30.000000000","2019-05-22T11:25:30.000000000",1017,478000.0]
["2019-05-22T04:25:30.000000000","2019-05-22T11:25:30.000000000",1020,2730712.0]
["2019-05-22T04:25:30.000000000","2019-05-22T11:25:30.000000000",1133,959.675]
["2019-05-22T04:25:45.000000000","2019-05-22T11:25:45.000000000",1022,0.03333253]
["2019-05-22T04:25:45.000000000","2019-05-22T11:25:45.000000000",1130,755378291.7184]
["2019-05-22T04:26:00.000000000","2019-05-22T11:26:00.000000000",1021,276.5521]
["2019-05-22T04:26:00.000000000","2019-05-22T11:26:00.000000000",1016,478800.0]
["2019-05-22T04:26:15.000000000","2019-05-22T11:26:15.000000000",1019,14753.45]
["2019-05-22T04:26:15.000000000","2019-05-22T11:26:15.000000000",1018,481220.8]
["2019-05-22T04:26:30.000000000","2019-05-22T11:26:30.000000000",1017,478000.0]
["2019-05-22T04:26:30.000000000","2019-05-22T11:26:30.000000000",1020,2730712.0]
["2019-05-22T04:26:30.000000000","2019-05-22T11:26:30.000000000",1133,959.3937]
["2019-05-22T04:26:45.000000000","2019-05-22T11:26:45.000000000",1022,0.04888771]
["2019-05-22T04:26:45.000000000","2019-05-22T11:26:45.000000000",1130,754844710.5936]
["2019-05-22T04:27:00.000000000","2019-05-22T11:27:00.000000000",1021,276.4722]
["2019-05-22T04:27:00.000000000","2019-05-22T11:27:00.000000000",1016,479100.0]
["2019-05-22T04:27:15.000000000","2019-05-22T11:27:15.000000000",1019,14746.800000000001]
["2019-05-22T04:27:15.000000000","2019-05-22T11:27:15.000000000",1018,481268.7]
["2019-05-22T04:27:30.000000000","2019-05-22T11:27:30.000000000",1017,478000.0]
["2019-05-22T04:27:30.000000000","2019-05-22T11:27:30.000000000",1020,2730712.0]
["2019-05-22T04:27:30.000000000","2019-05-22T11:27:30.000000000",1133,959.3792]
["2019-05-22T04:27:45.000000000","2019-05-22T11:27:45.000000000",1022,0.06666507]
["2019-05-22T04:27:45.000000000","2019-05-22T11:27:45.000000000",1130,754984249.9768]
["2019-05-22T04:28:00.000000000","2019-05-22T11:28:00.000000000",1021,276.5211]
["2019-05-22T04:28:00.000000000","2019-05-22T11:28:00.000000000",1016,479000.0]
["2019-05-22T04:28:15.000000000","2019-05-22T11:28:15.000000000",1019,14746.800000000001]
["2019-05-22T04:28:15.000000000","2019-05-22T11:28:15.000000000",1018,481206.2]
["2019-05-22T04:28:30.000000000","2019-05-22T11:28:30.000000000",1017,478000.0]
["2019-05-22T04:28:30.000000000","2019-05-22T11:28:30.000000000",1020,2730712.0]
["2019-05-22T04:28:30.000000000","2019-05-22T11:28:30.000000000",1133,959.3042]
["2019-05-22T04:28:45.000000000","2019-05-22T11:28:45.000000000",1022,0.0]
["2019-05-22T04:28:45.000000000","2019-05-22T11:28:45.000000000",1130,754790369.4248]
["2019-05-22T04:29:00.000000000","2019-05-22T11:29:00.000000000",1021,276.4234]
["2019-05-22T04:29:00.000000000","2019-05-22T11:29:00.000000000",1016,479100.0]
["2019-05-22T04:29:15.000000000","2019-05-22T11:29:15.000000000",1019,14800.050000000001]
["2019-05-22T04:29:15.000000000","2019-05-22T11:29:15.000000000",1018,481308.3]
["2019-05-22T04:29:30.000000000","2019-05-22T11:29:30.000000000",1017,478000.0]
["2019-05-22T04:29:30.000000000","2019-05-22T11:29:30.000000000",1020,2730712.0]
["2019-05-22T04:29:30.000000000","2019-05-22T11:29:30.000000000",1133,959.1917]
["2019-05-22T04:29:45.000000000","2019-05-22T11:29:45.000000000",1022,0.0644429]
["2019-05-22T04:29:45.000000000","2019-05-22T11:29:45.000000000",1130,754311129.4688]
["2019-05-22T04:30:00.000000000","2019-05-22T11:30:00.000000000",1021,276.1236]
["2019-05-22T04:30:00.000000000","2019-05-22T11:30:00.000000000",1016,479000.0]
["2019-05-22T04:30:15.000000000","2019-05-22T11:30:15.000000000",1019,14746.800000000001]
["2019-05-22T04:30:15.000000000","2019-05-22T11:30:15.000000000",1018,481181.2]
["2019-05-22T04:30:30.000000000","2019-05-22T11:30:30.000000000",1017,478000.0]
["2019-05-22T04:30:30.000000000","2019-05-22T11:30:30.000000000",1020,2730712.0]
["2019-05-22T04:30:30.000000000","2019-05-22T11:30:30.000000000",1133,959.1792]
["2019-05-22T04:30:45.000000000","2019-05-22T11:30:45.000000000",1022,0.0]
["2019-05-22T04:30:45.000000000","2019-05-22T11:30:45.000000000",1130,754468964.6224]
["2019-05-22T04:31:00.000000000","2019-05-22T11:31:00.000000000",1021,276.3257]
["2019-05-22T04:31:00.000000000","2019-05-22T11:31:00.000000000",1016,479000.0]
["2019-05-22T04:31:15.000000000","2019-05-22T11:31:15.000000000",1019,14800.050000000001]
["2019-05-22T04:31:15.000000000","2019-05-22T11:31:15.000000000",1018,481243.7]
["2019-05-22T04:31:30.000000000","2019-05-22T11:31:30.000000000",1017,478000.0]
["2019-05-22T04:31:30.000000000","2019-05-22T11:31:30.000000000",1020,2730712.0]
["2019-05-22T04:31:30.000000000","2019-05-22T11:31:30.000000000",1133,959.2188]
["2019-05-22T04:31:45.000000000","2019-05-22T11:31:45.000000000",1022,0.01555518]
["2019-05-22T04:31:45.000000000","2019-05-22T11:31:45.000000000",1130,754468964.6224]
["2019-05-22T04:32:00.000000000","2019-05-22T11:32:00.000000000",1021,276.3257]
["2019-05-22T04:32:00.000000000","2019-05-22T11:32:00.000000000",1016,479100.0]
["2019-05-22T04:32:15.000000000","2019-05-22T11:32:15.000000000",1019,14700.2]
["2019-05-22T04:32:15.000000000","2019-05-22T11:32:15.000000000",1018,481091.7]
["2019-05-22T04:32:30.000000000","2019-05-22T11:32:30.000000000",1017,478000.0]
["2019-05-22T04:32:30.000000000","2019-05-22T11:32:30.000000000",1020,2730712.0]
["2019-05-22T04:32:30.000000000","2019-05-22T11:32:30.000000000",1133,959.1604]
["2019-05-22T04:32:45.000000000","2019-05-22T11:32:45.000000000",1022,0.01555518]
["2019-05-22T04:32:45.000000000","2019-05-22T11:32:45.000000000",1130,754517571.296]
["2019-05-22T04:33:00.000000000","2019-05-22T11:33:00.000000000",1021,276.1992]
["2019-05-22T04:33:00.000000000","2019-05-22T11:33:00.000000000",1016,478800.0]
["2019-05-22T04:33:15.000000000","2019-05-22T11:33:15.000000000",1019,14746.800000000001]
["2019-05-22T04:33:15.000000000","2019-05-22T11:33:15.000000000",1018,481164.60000000003]
["2019-05-22T04:33:30.000000000","2019-05-22T11:33:30.000000000",1017,478000.0]
["2019-05-22T04:33:30.000000000","2019-05-22T11:33:30.000000000",1020,2730712.0]
["2019-05-22T04:33:30.000000000","2019-05-22T11:33:30.000000000",1133,959.2938]
["2019-05-22T04:33:45.000000000","2019-05-22T11:33:45.000000000",1022,0.03333253]
["2019-05-22T04:33:45.000000000","2019-05-22T11:33:45.000000000",1130,754705444.2816]
["2019-05-22T04:34:00.000000000","2019-05-22T11:34:00.000000000",1021,276.3523]
["2019-05-22T04:34:00.000000000","2019-05-22T11:34:00.000000000",1016,478800.0]
["2019-05-22T04:34:15.000000000","2019-05-22T11:34:15.000000000",1019,14800.050000000001]
["2019-05-22T04:34:15.000000000","2019-05-22T11:34:15.000000000",1018,480977.10000000003]
["2019-05-22T04:34:30.000000000","2019-05-22T11:34:30.000000000",1017,478000.0]
["2019-05-22T04:34:30.000000000","2019-05-22T11:34:30.000000000",1020,2730712.0]
["2019-05-22T04:34:30.000000000","2019-05-22T11:34:30.000000000",1133,959.2208]
["2019-05-22T04:34:45.000000000","2019-05-22T11:34:45.000000000",1022,0.0]
["2019-05-22T04:34:45.000000000","2019-05-22T11:34:45.000000000",1130,754468964.6224]
["2019-05-22T04:35:00.000000000","2019-05-22T11:35:00.000000000",1021,276.2369]
["2019-05-22T04:35:00.000000000","2019-05-22T11:35:00.000000000",1016,478700.0]
["2019-05-22T04:35:15.000000000","2019-05-22T11:35:15.000000000",1019,14800.050000000001]
["2019-05-22T04:35:15.000000000","2019-05-22T11:35:15.000000000",1018,480964.60000000003]
["2019-05-22T04:35:30.000000000","2019-05-22T11:35:30.000000000",1017,478000.0]
["2019-05-22T04:35:30.000000000","2019-05-22T11:35:30.000000000",1020,2730712.0]
["2019-05-22T04:35:30.000000000","2019-05-22T11:35:30.000000000",1133,959.0896]
["2019-05-22T04:35:45.000000000","2019-05-22T11:35:45.000000000",1022,0.01555518]
["2019-05-22T04:35:45.000000000","2019-05-22T11:35:45.000000000",1130,754505010.0208]
["2019-05-22T04:36:00.000000000","2019-05-22T11:36:00.000000000",1021,276.2391]
["2019-05-22T04:36:00.000000000","2019-05-22T11:36:00.000000000",1016,478500.0]
["2019-05-22T04:36:15.000000000","2019-05-22T11:36:15.000000000",1019,14800.050000000001]
["2019-05-22T04:36:15.000000000","2019-05-22T11:36:15.000000000",1018,481212.5]
["2019-05-22T04:36:30.000000000","2019-05-22T11:36:30.000000000",1017,478000.0]
["2019-05-22T04:36:30.000000000","2019-05-22T11:36:30.000000000",1020,2730712.0]
["2019-05-22T04:36:30.000000000","2019-05-22T11:36:30.000000000",1133,959.1875]
["2019-05-22T04:36:45.000000000","2019-05-22T11:36:45.000000000",1022,0.01555518]
["2019-05-22T04:36:45.000000000","2019-05-22T11:36:45.000000000",1130,754244500.096]
["2019-05-22T04:37:00.000000000","2019-05-22T11:37:00.000000000",1021,276.2236]
["2019-05-22T04:37:00.000000000","2019-05-22T11:37:00.000000000",1016,478900.0]
["2019-05-22T04:37:15.000000000","2019-05-22T11:37:15.000000000",1019,14800.050000000001]
["2019-05-22T04:37:15.000000000","2019-05-22T11:37:15.000000000",1018,480766.7]
["2019-05-22T04:37:30.000000000","2019-05-22T11:37:30.000000000",1017,478000.0]
["2019-05-22T04:37:30.000000000","2019-05-22T11:37:30.000000000",1020,2730712.0]
["2019-05-22T04:37:30.000000000","2019-05-22T11:37:30.000000000",1133,958.6938]
["2019-05-22T04:37:45.000000000","2019-05-22T11:37:45.000000000",1022,0.06666507]
["2019-05-22T04:37:45.000000000","2019-05-22T11:37:45.000000000",1130,753977709.5336]
["2019-05-22T04:38:00.000000000","2019-05-22T11:38:00.000000000",1021,276.3168]
["2019-05-22T04:38:00.000000000","2019-05-22T11:38:00.000000000",1016,478500.0]
["2019-05-22T04:38:15.000000000","2019-05-22T11:38:15.000000000",1019,14800.050000000001]
["2019-05-22T04:38:15.000000000","2019-05-22T11:38:15.000000000",1018,481222.89999999997]
["2019-05-22T04:38:30.000000000","2019-05-22T11:38:30.000000000",1017,478000.0]
["2019-05-22T04:38:30.000000000","2019-05-22T11:38:30.000000000",1020,2730712.0]
["2019-05-22T04:38:30.000000000","2019-05-22T11:38:30.000000000",1133,959.3271]
["2019-05-22T04:38:45.000000000","2019-05-22T11:38:45.000000000",1022,0.01555518]
["2019-05-22T04:38:45.000000000","2019-05-22T11:38:45.000000000",1130,754486987.3216]
["2019-05-22T04:39:00.000000000","2019-05-22T11:39:00.000000000",1021,276.1592]
["2019-05-22T04:39:00.000000000","2019-05-22T11:39:00.000000000",1016,478300.0]
["2019-05-22T04:39:15.000000000","2019-05-22T11:39:15.000000000",1019,14746.800000000001]
["2019-05-22T04:39:15.000000000","2019-05-22T11:39:15.000000000",1018,481531.3]
["2019-05-22T04:39:30.000000000","2019-05-22T11:39:30.000000000",1017,478000.0]
["2019-05-22T04:39:30.000000000","2019-05-22T11:39:30.000000000",1020,2730712.0]
["2019-05-22T04:39:30.000000000","2019-05-22T11:39:30.000000000",1133,959.2792]
["2019-05-22T04:39:45.000000000","2019-05-22T11:39:45.000000000",1022,0.03111036]
["2019-05-22T04:39:45.000000000","2019-05-22T11:39:45.000000000",1130,754529586.4288]
["2019-05-22T04:40:00.000000000","2019-05-22T11:40:00.000000000",1021,276.2458]
["2019-05-22T04:40:00.000000000","2019-05-22T11:40:00.000000000",1016,478600.0]
["2019-05-22T04:40:15.000000000","2019-05-22T11:40:15.000000000",1019,14800.050000000001]
["2019-05-22T04:40:15.000000000","2019-05-22T11:40:15.000000000",1018,481183.3]
["2019-05-22T04:40:30.000000000","2019-05-22T11:40:30.000000000",1017,478000.0]
["2019-05-22T04:40:30.000000000","2019-05-22T11:40:30.000000000",1020,2730712.0]
["2019-05-22T04:40:30.000000000","2019-05-22T11:40:30.000000000",1133,959.4333]
["2019-05-22T04:40:45.000000000","2019-05-22T11:40:45.000000000",1022,0.06666507]
["2019-05-22T04:40:45.000000000","2019-05-22T11:40:45.000000000",1130,754596215.8016]
["2019-05-22T04:41:00.000000000","2019-05-22T11:41:00.000000000",1021,276.2546]
["2019-05-22T04:41:00.000000000","2019-05-22T11:41:00.000000000",1016,478500.0]
["2019-05-22T04:41:15.000000000","2019-05-22T11:41:15.000000000",1019,14800.050000000001]
["2019-05-22T04:41:15.000000000","2019-05-22T11:41:15.000000000",1018,481375.0]
["2019-05-22T04:41:30.000000000","2019-05-22T11:41:30.000000000",1017,478000.0]
["2019-05-22T04:41:30.000000000","2019-05-22T11:41:30.000000000",1020,2730712.0]
["2019-05-22T04:41:30.000000000","2019-05-22T11:41:30.000000000",1133,959.3292]
["2019-05-22T04:41:45.000000000","2019-05-22T11:41:45.000000000",1022,0.04888771]
["2019-05-22T04:41:45.000000000","2019-05-22T11:41:45.000000000",1130,754474972.1888]
["2019-05-22T04:42:00.000000000","2019-05-22T11:42:00.000000000",1021,276.2879]
["2019-05-22T04:42:00.000000000","2019-05-22T11:42:00.000000000",1016,478700.0]
["2019-05-22T04:42:15.000000000","2019-05-22T11:42:15.000000000",1019,14800.050000000001]
["2019-05-22T04:42:15.000000000","2019-05-22T11:42:15.000000000",1018,481381.3]
["2019-05-22T04:42:30.000000000","2019-05-22T11:42:30.000000000",1017,478000.0]
["2019-05-22T04:42:30.000000000","2019-05-22T11:42:30.000000000",1020,2730712.0]
["2019-05-22T04:42:30.000000000","2019-05-22T11:42:30.000000000",1133,959.2]
["2019-05-22T04:42:45.000000000","2019-05-22T11:42:45.000000000",1022,0.0]
["2019-05-22T04:42:45.000000000","2019-05-22T11:42:45.000000000",1130,754378031.9128]
["2019-05-22T04:43:00.000000000","2019-05-22T11:43:00.000000000",1021,276.3102]
["2019-05-22T04:43:00.000000000","2019-05-22T11:43:00.000000000",1016,478500.0]
["2019-05-22T04:43:15.000000000","2019-05-22T11:43:15.000000000",1019,14800.050000000001]
["2019-05-22T04:43:15.000000000","2019-05-22T11:43:15.000000000",1018,481312.5]
["2019-05-22T04:43:30.000000000","2019-05-22T11:43:30.000000000",1017,478000.0]
["2019-05-22T04:43:30.000000000","2019-05-22T11:43:30.000000000",1020,2730712.0]
["2019-05-22T04:43:30.000000000","2019-05-22T11:43:30.000000000",1133,959.3583]
["2019-05-22T04:43:45.000000000","2019-05-22T11:43:45.000000000",1022,0.03333253]
["2019-05-22T04:43:45.000000000","2019-05-22T11:43:45.000000000",1130,754456676.4184]
["2019-05-22T04:44:00.000000000","2019-05-22T11:44:00.000000000",1021,276.188]
["2019-05-22T04:44:00.000000000","2019-05-22T11:44:00.000000000",1016,478500.0]
["2019-05-22T04:44:15.000000000","2019-05-22T11:44:15.000000000",1019,14800.050000000001]
["2019-05-22T04:44:15.000000000","2019-05-22T11:44:15.000000000",1018,481229.2]
["2019-05-22T04:44:30.000000000","2019-05-22T11:44:30.000000000",1017,478000.0]
["2019-05-22T04:44:30.000000000","2019-05-22T11:44:30.000000000",1020,2730712.0]
["2019-05-22T04:44:30.000000000","2019-05-22T11:44:30.000000000",1133,959.0958]
["2019-05-22T04:44:45.000000000","2019-05-22T11:44:45.000000000",1022,0.0]
["2019-05-22T04:44:45.000000000","2019-05-22T11:44:45.000000000",1130,754293379.8408]
["2019-05-22T04:45:00.000000000","2019-05-22T11:45:00.000000000",1021,276.257]
["2019-05-22T04:45:00.000000000","2019-05-22T11:45:00.000000000",1016,478700.0]
["2019-05-22T04:45:15.000000000","2019-05-22T11:45:15.000000000",1019,14800.050000000001]
["2019-05-22T04:45:15.000000000","2019-05-22T11:45:15.000000000",1018,481160.39999999997]
["2019-05-22T04:45:30.000000000","2019-05-22T11:45:30.000000000",1017,478000.0]
["2019-05-22T04:45:30.000000000","2019-05-22T11:45:30.000000000",1020,2730712.0]
["2019-05-22T04:45:30.000000000","2019-05-22T11:45:30.000000000",1133,959.1396]
["2019-05-22T04:45:45.000000000","2019-05-22T11:45:45.000000000",1022,0.04666555]
["2019-05-22T04:45:45.000000000","2019-05-22T11:45:45.000000000",1130,754020035.5696]
["2019-05-22T04:46:00.000000000","2019-05-22T11:46:00.000000000",1021,276.1747]
["2019-05-22T04:46:00.000000000","2019-05-22T11:46:00.000000000",1016,478500.0]
["2019-05-22T04:46:15.000000000","2019-05-22T11:46:15.000000000",1019,14800.050000000001]
["2019-05-22T04:46:15.000000000","2019-05-22T11:46:15.000000000",1018,481047.9]
["2019-05-22T04:46:30.000000000","2019-05-22T11:46:30.000000000",1017,478000.0]
["2019-05-22T04:46:30.000000000","2019-05-22T11:46:30.000000000",1020,2730712.0]
["2019-05-22T04:46:30.000000000","2019-05-22T11:46:30.000000000",1133,959.2146]
["2019-05-22T04:46:45.000000000","2019-05-22T11:46:45.000000000",1022,0.0]
["2019-05-22T04:46:45.000000000","2019-05-22T11:46:45.000000000",1130,754420357.9488]
["2019-05-22T04:47:00.000000000","2019-05-22T11:47:00.000000000",1021,276.2568]
["2019-05-22T04:47:00.000000000","2019-05-22T11:47:00.000000000",1016,478400.0]
["2019-05-22T04:47:15.000000000","2019-05-22T11:47:15.000000000",1019,14800.050000000001]
["2019-05-22T04:47:15.000000000","2019-05-22T11:47:15.000000000",1018,481516.7]
["2019-05-22T04:47:30.000000000","2019-05-22T11:47:30.000000000",1017,478000.0]
["2019-05-22T04:47:30.000000000","2019-05-22T11:47:30.000000000",1020,2730712.0]
["2019-05-22T04:47:30.000000000","2019-05-22T11:47:30.000000000",1133,959.5333]
["2019-05-22T04:47:45.000000000","2019-05-22T11:47:45.000000000",1022,0.0]
["2019-05-22T04:47:45.000000000","2019-05-22T11:47:45.000000000",1130,754735482.1136]
["2019-05-22T04:48:00.000000000","2019-05-22T11:48:00.000000000",1021,276.41]
["2019-05-22T04:48:00.000000000","2019-05-22T11:48:00.000000000",1016,478700.0]
["2019-05-22T04:48:15.000000000","2019-05-22T11:48:15.000000000",1019,14800.050000000001]
["2019-05-22T04:48:15.000000000","2019-05-22T11:48:15.000000000",1018,481716.7]
["2019-05-22T04:48:30.000000000","2019-05-22T11:48:30.000000000",1017,478000.0]
["2019-05-22T04:48:30.000000000","2019-05-22T11:48:30.000000000",1020,2730712.0]
["2019-05-22T04:48:30.000000000","2019-05-22T11:48:30.000000000",1133,959.5438]
["2019-05-22T04:48:45.000000000","2019-05-22T11:48:45.000000000",1022,0.0355547]
["2019-05-22T04:48:45.000000000","2019-05-22T11:48:45.000000000",1130,754868740.8592]
["2019-05-22T04:49:00.000000000","2019-05-22T11:49:00.000000000",1021,276.3367]
["2019-05-22T04:49:00.000000000","2019-05-22T11:49:00.000000000",1016,478900.0]
["2019-05-22T04:49:15.000000000","2019-05-22T11:49:15.000000000",1019,14800.050000000001]
["2019-05-22T04:49:15.000000000","2019-05-22T11:49:15.000000000",1018,481518.7]
["2019-05-22T04:49:30.000000000","2019-05-22T11:49:30.000000000",1017,478000.0]
["2019-05-22T04:49:30.000000000","2019-05-22T11:49:30.000000000",1020,2730712.0]
["2019-05-22T04:49:30.000000000","2019-05-22T11:49:30.000000000",1133,959.5146]
["2019-05-22T04:49:45.000000000","2019-05-22T11:49:45.000000000",1022,0.0]
["2019-05-22T04:49:45.000000000","2019-05-22T11:49:45.000000000",1130,754589935.164]
["2019-05-22T04:50:00.000000000","2019-05-22T11:50:00.000000000",1021,276.2213]
["2019-05-22T04:50:00.000000000","2019-05-22T11:50:00.000000000",1016,478600.0]
["2019-05-22T04:50:15.000000000","2019-05-22T11:50:15.000000000",1019,14800.050000000001]
["2019-05-22T04:50:15.000000000","2019-05-22T11:50:15.000000000",1018,479575.0]
["2019-05-22T04:50:30.000000000","2019-05-22T11:50:30.000000000",1017,478000.0]
["2019-05-22T04:50:30.000000000","2019-05-22T11:50:30.000000000",1020,2730712.0]
["2019-05-22T04:50:30.000000000","2019-05-22T11:50:30.000000000",1133,956.875]
["2019-05-22T04:50:45.000000000","2019-05-22T11:50:45.000000000",1022,0.01555518]
["2019-05-22T04:50:45.000000000","2019-05-22T11:50:45.000000000",1130,753808132.3184]
["2019-05-22T04:51:00.000000000","2019-05-22T11:51:00.000000000",1021,276.1014]
["2019-05-22T04:51:00.000000000","2019-05-22T11:51:00.000000000",1016,478600.0]
["2019-05-22T04:51:15.000000000","2019-05-22T11:51:15.000000000",1019,14800.050000000001]
["2019-05-22T04:51:15.000000000","2019-05-22T11:51:15.000000000",1018,481233.3]
["2019-05-22T04:51:30.000000000","2019-05-22T11:51:30.000000000",1017,478000.0]
["2019-05-22T04:51:30.000000000","2019-05-22T11:51:30.000000000",1020,2730712.0]
["2019-05-22T04:51:30.000000000","2019-05-22T11:51:30.000000000",1133,959.0104]
["2019-05-22T04:51:45.000000000","2019-05-22T11:51:45.000000000",1022,0.03333253]
["2019-05-22T04:51:45.000000000","2019-05-22T11:51:45.000000000",1130,754147559.82]
["2019-05-22T04:52:00.000000000","2019-05-22T11:52:00.000000000",1021,276.1392]
["2019-05-22T04:52:00.000000000","2019-05-22T11:52:00.000000000",1016,478300.0]
["2019-05-22T04:52:15.000000000","2019-05-22T11:52:15.000000000",1019,14800.050000000001]
["2019-05-22T04:52:15.000000000","2019-05-22T11:52:15.000000000",1018,481043.8]
["2019-05-22T04:52:30.000000000","2019-05-22T11:52:30.000000000",1017,478000.0]
["2019-05-22T04:52:30.000000000","2019-05-22T11:52:30.000000000",1020,2730712.0]
["2019-05-22T04:52:30.000000000","2019-05-22T11:52:30.000000000",1133,959.0708]
["2019-05-22T04:52:45.000000000","2019-05-22T11:52:45.000000000",1022,0.0]
["2019-05-22T04:52:45.000000000","2019-05-22T11:52:45.000000000",1130,754099226.2176]
["2019-05-22T04:53:00.000000000","2019-05-22T11:53:00.000000000",1021,276.0704]
["2019-05-22T04:53:00.000000000","2019-05-22T11:53:00.000000000",1016,478500.0]
["2019-05-22T04:53:15.000000000","2019-05-22T11:53:15.000000000",1019,14800.050000000001]
["2019-05-22T04:53:15.000000000","2019-05-22T11:53:15.000000000",1018,481518.7]
["2019-05-22T04:53:30.000000000","2019-05-22T11:53:30.000000000",1017,478000.0]
["2019-05-22T04:53:30.000000000","2019-05-22T11:53:30.000000000",1020,2730712.0]
["2019-05-22T04:53:30.000000000","2019-05-22T11:53:30.000000000",1133,959.4562]
["2019-05-22T04:53:45.000000000","2019-05-22T11:53:45.000000000",1022,0.08444241]
["2019-05-22T04:53:45.000000000","2019-05-22T11:53:45.000000000",1130,754456676.4184]
["2019-05-22T04:54:00.000000000","2019-05-22T11:54:00.000000000",1021,276.117]
["2019-05-22T04:54:00.000000000","2019-05-22T11:54:00.000000000",1016,478100.0]
["2019-05-22T04:54:15.000000000","2019-05-22T11:54:15.000000000",1019,14800.050000000001]
["2019-05-22T04:54:15.000000000","2019-05-22T11:54:15.000000000",1018,479075.0]
["2019-05-22T04:54:30.000000000","2019-05-22T11:54:30.000000000",1017,478000.0]
["2019-05-22T04:54:30.000000000","2019-05-22T11:54:30.000000000",1020,2730712.0]
["2019-05-22T04:54:30.000000000","2019-05-22T11:54:30.000000000",1133,956.9542]
["2019-05-22T04:54:45.000000000","2019-05-22T11:54:45.000000000",1022,0.05110988]
["2019-05-22T04:54:45.000000000","2019-05-22T11:54:45.000000000",1130,754147559.82]
["2019-05-22T04:55:00.000000000","2019-05-22T11:55:00.000000000",1021,276.1037]
["2019-05-22T04:55:00.000000000","2019-05-22T11:55:00.000000000",1016,478500.0]
["2019-05-22T04:55:15.000000000","2019-05-22T11:55:15.000000000",1019,14800.050000000001]
["2019-05-22T04:55:15.000000000","2019-05-22T11:55:15.000000000",1018,479583.3]
["2019-05-22T04:55:30.000000000","2019-05-22T11:55:30.000000000",1017,478000.0]
["2019-05-22T04:55:30.000000000","2019-05-22T11:55:30.000000000",1020,2730712.0]
["2019-05-22T04:55:30.000000000","2019-05-22T11:55:30.000000000",1133,958.5354]
["2019-05-22T04:55:45.000000000","2019-05-22T11:55:45.000000000",1022,0.01555518]
["2019-05-22T04:55:45.000000000","2019-05-22T11:55:45.000000000",1130,753692623.2008]
["2019-05-22T04:56:00.000000000","2019-05-22T11:56:00.000000000",1021,275.9904]
["2019-05-22T04:56:00.000000000","2019-05-22T11:56:00.000000000",1016,478200.0]
["2019-05-22T04:56:15.000000000","2019-05-22T11:56:15.000000000",1019,14800.050000000001]
["2019-05-22T04:56:15.000000000","2019-05-22T11:56:15.000000000",1018,481189.6]
["2019-05-22T04:56:30.000000000","2019-05-22T11:56:30.000000000",1017,478000.0]
["2019-05-22T04:56:30.000000000","2019-05-22T11:56:30.000000000",1020,2730712.0]
["2019-05-22T04:56:30.000000000","2019-05-22T11:56:30.000000000",1133,957.6208]
["2019-05-22T04:56:45.000000000","2019-05-22T11:56:45.000000000",1022,0.05110988]
["2019-05-22T04:56:45.000000000","2019-05-22T11:56:45.000000000",1130,753953679.268]
["2019-05-22T04:57:00.000000000","2019-05-22T11:57:00.000000000",1021,276.0948]
["2019-05-22T04:57:00.000000000","2019-05-22T11:57:00.000000000",1016,478200.0]
["2019-05-22T04:57:15.000000000","2019-05-22T11:57:15.000000000",1019,14800.050000000001]
["2019-05-22T04:57:15.000000000","2019-05-22T11:57:15.000000000",1018,480627.1]
["2019-05-22T04:57:30.000000000","2019-05-22T11:57:30.000000000",1017,478000.0]
["2019-05-22T04:57:30.000000000","2019-05-22T11:57:30.000000000",1020,2730712.0]
["2019-05-22T04:57:30.000000000","2019-05-22T11:57:30.000000000",1133,959.1625]
["2019-05-22T04:57:45.000000000","2019-05-22T11:57:45.000000000",1022,0.01555518]
["2019-05-22T04:57:45.000000000","2019-05-22T11:57:45.000000000",1130,753893330.5328]
["2019-05-22T04:58:00.000000000","2019-05-22T11:58:00.000000000",1021,276.157]
["2019-05-22T04:58:00.000000000","2019-05-22T11:58:00.000000000",1016,478400.0]
["2019-05-22T04:58:15.000000000","2019-05-22T11:58:15.000000000",1019,14800.050000000001]
["2019-05-22T04:58:15.000000000","2019-05-22T11:58:15.000000000",1018,478993.7]
["2019-05-22T04:58:30.000000000","2019-05-22T11:58:30.000000000",1017,478000.0]
["2019-05-22T04:58:30.000000000","2019-05-22T11:58:30.000000000",1020,2730712.0]
["2019-05-22T04:58:30.000000000","2019-05-22T11:58:30.000000000",1133,958.7792]
["2019-05-22T04:58:45.000000000","2019-05-22T11:58:45.000000000",1022,0.01777735]
["2019-05-22T04:58:45.000000000","2019-05-22T11:58:45.000000000",1130,754038331.34]
["2019-05-22T04:59:00.000000000","2019-05-22T11:59:00.000000000",1021,276.097]
["2019-05-22T04:59:00.000000000","2019-05-22T11:59:00.000000000",1016,478300.0]
["2019-05-22T04:59:15.000000000","2019-05-22T11:59:15.000000000",1019,14800.050000000001]
["2019-05-22T04:59:15.000000000","2019-05-22T11:59:15.000000000",1018,479510.4]
["2019-05-22T04:59:30.000000000","2019-05-22T11:59:30.000000000",1017,478000.0]
["2019-05-22T04:59:30.000000000","2019-05-22T11:59:30.000000000",1020,2730712.0]
["2019-05-22T04:59:30.000000000","2019-05-22T11:59:30.000000000",1133,956.9229]
["2019-05-22T04:59:45.000000000","2019-05-22T11:59:45.000000000",1022,0.0]
["2019-05-22T04:59:45.000000000","2019-05-22T11:59:45.000000000",1130,753832435.6552]
["2019-05-22T05:00:00.000000000","2019-05-22T12:00:00.000000000",1021,275.986]
["2019-05-22T05:00:00.000000000","2019-05-22T12:00:00.000000000",1016,478300.0]
["2019-05-22T05:00:15.000000000","2019-05-22T12:00:15.000000000",1019,14800.050000000001]
["2019-05-22T05:00:15.000000000","2019-05-22T12:00:15.000000000",1018,478691.7]
["2019-05-22T05:00:30.000000000","2019-05-22T12:00:30.000000000",1017,478000.0]
["2019-05-22T05:00:30.000000000","2019-05-22T12:00:30.000000000",1020,2730712.0]
["2019-05-22T05:00:30.000000000","2019-05-22T12:00:30.000000000",1133,956.6479]
["2019-05-22T05:00:45.000000000","2019-05-22T12:00:45.000000000",1022,0.05333205]
["2019-05-22T05:00:45.000000000","2019-05-22T12:00:45.000000000",1130,753383506.6024]
["2019-05-22T05:01:00.000000000","2019-05-22T12:01:00.000000000",1021,275.8528]
["2019-05-22T05:01:00.000000000","2019-05-22T12:01:00.000000000",1016,478200.0]
["2019-05-22T05:01:15.000000000","2019-05-22T12:01:15.000000000",1019,14800.050000000001]
["2019-05-22T05:01:15.000000000","2019-05-22T12:01:15.000000000",1018,478414.60000000003]
["2019-05-22T05:01:30.000000000","2019-05-22T12:01:30.000000000",1017,476266.7]
["2019-05-22T05:01:30.000000000","2019-05-22T12:01:30.000000000",1020,2730712.0]
["2019-05-22T05:01:30.000000000","2019-05-22T12:01:30.000000000",1133,955.6584]
["2019-05-22T05:01:45.000000000","2019-05-22T12:01:45.000000000",1022,0.0]
["2019-05-22T05:01:45.000000000","2019-05-22T12:01:45.000000000",1130,752559104.6496]
["2019-05-22T05:02:00.000000000","2019-05-22T12:02:00.000000000",1021,275.4488]
["2019-05-22T05:02:00.000000000","2019-05-22T12:02:00.000000000",1016,477700.0]
["2019-05-22T05:02:15.000000000","2019-05-22T12:02:15.000000000",1019,14800.050000000001]
["2019-05-22T05:02:15.000000000","2019-05-22T12:02:15.000000000",1018,478225.0]
["2019-05-22T05:02:30.000000000","2019-05-22T12:02:30.000000000",1017,477733.3]
["2019-05-22T05:02:30.000000000","2019-05-22T12:02:30.000000000",1020,2730712.0]
["2019-05-22T05:02:30.000000000","2019-05-22T12:02:30.000000000",1133,956.0875]
["2019-05-22T05:02:45.000000000","2019-05-22T12:02:45.000000000",1022,0.0644429]
["2019-05-22T05:02:45.000000000","2019-05-22T12:02:45.000000000",1130,752795857.38]
["2019-05-22T05:03:00.000000000","2019-05-22T12:03:00.000000000",1021,275.6708]
["2019-05-22T05:03:00.000000000","2019-05-22T12:03:00.000000000",1016,477700.0]
["2019-05-22T05:03:15.000000000","2019-05-22T12:03:15.000000000",1019,14800.050000000001]
["2019-05-22T05:03:15.000000000","2019-05-22T12:03:15.000000000",1018,478279.2]
["2019-05-22T05:03:30.000000000","2019-05-22T12:03:30.000000000",1017,476266.7]
["2019-05-22T05:03:30.000000000","2019-05-22T12:03:30.000000000",1020,2730712.0]
["2019-05-22T05:03:30.000000000","2019-05-22T12:03:30.000000000",1133,954.3167]
["2019-05-22T05:03:45.000000000","2019-05-22T12:03:45.000000000",1022,0.04888771]
["2019-05-22T05:03:45.000000000","2019-05-22T12:03:45.000000000",1130,752474452.5776]
["2019-05-22T05:04:00.000000000","2019-05-22T12:04:00.000000000",1021,275.5909]
["2019-05-22T05:04:00.000000000","2019-05-22T12:04:00.000000000",1016,477800.0]
["2019-05-22T05:04:15.000000000","2019-05-22T12:04:15.000000000",1019,14800.050000000001]
["2019-05-22T05:04:15.000000000","2019-05-22T12:04:15.000000000",1018,479587.5]
["2019-05-22T05:04:30.000000000","2019-05-22T12:04:30.000000000",1017,476000.0]
["2019-05-22T05:04:30.000000000","2019-05-22T12:04:30.000000000",1020,2730712.0]
["2019-05-22T05:04:30.000000000","2019-05-22T12:04:30.000000000",1133,955.7]
["2019-05-22T05:04:45.000000000","2019-05-22T12:04:45.000000000",1022,0.01777735]
["2019-05-22T05:04:45.000000000","2019-05-22T12:04:45.000000000",1130,752104441.1016]
["2019-05-22T05:05:00.000000000","2019-05-22T12:05:00.000000000",1021,275.4244]
["2019-05-22T05:05:00.000000000","2019-05-22T12:05:00.000000000",1016,477300.0]
["2019-05-22T05:05:15.000000000","2019-05-22T12:05:15.000000000",1019,14800.050000000001]
["2019-05-22T05:05:15.000000000","2019-05-22T12:05:15.000000000",1018,479666.7]
["2019-05-22T05:05:30.000000000","2019-05-22T12:05:30.000000000",1017,476000.0]
["2019-05-22T05:05:30.000000000","2019-05-22T12:05:30.000000000",1020,2730712.0]
["2019-05-22T05:05:30.000000000","2019-05-22T12:05:30.000000000",1133,955.6354]
["2019-05-22T05:05:45.000000000","2019-05-22T12:05:45.000000000",1022,0.05333205]
["2019-05-22T05:05:45.000000000","2019-05-22T12:05:45.000000000",1130,752371231.664]
["2019-05-22T05:06:00.000000000","2019-05-22T12:06:00.000000000",1021,275.4022]
["2019-05-22T05:06:00.000000000","2019-05-22T12:06:00.000000000",1016,477700.0]
["2019-05-22T05:06:15.000000000","2019-05-22T12:06:15.000000000",1019,14800.050000000001]
["2019-05-22T05:06:15.000000000","2019-05-22T12:06:15.000000000",1018,479370.8]
["2019-05-22T05:06:30.000000000","2019-05-22T12:06:30.000000000",1017,476000.0]
["2019-05-22T05:06:30.000000000","2019-05-22T12:06:30.000000000",1020,2730712.0]
["2019-05-22T05:06:30.000000000","2019-05-22T12:06:30.000000000",1133,955.3937]
["2019-05-22T05:06:45.000000000","2019-05-22T12:06:45.000000000",1022,0.01555518]
["2019-05-22T05:06:45.000000000","2019-05-22T12:06:45.000000000",1130,751625747.288]
["2019-05-22T05:07:00.000000000","2019-05-22T12:07:00.000000000",1021,275.4288]
["2019-05-22T05:07:00.000000000","2019-05-22T12:07:00.000000000",1016,477300.0]
["2019-05-22T05:07:15.000000000","2019-05-22T12:07:15.000000000",1019,14800.050000000001]
["2019-05-22T05:07:15.000000000","2019-05-22T12:07:15.000000000",1018,479191.7]
["2019-05-22T05:07:30.000000000","2019-05-22T12:07:30.000000000",1017,476000.0]
["2019-05-22T05:07:30.000000000","2019-05-22T12:07:30.000000000",1020,2730712.0]
["2019-05-22T05:07:30.000000000","2019-05-22T12:07:30.000000000",1133,955.3188]
["2019-05-22T05:07:45.000000000","2019-05-22T12:07:45.000000000",1022,0.04888771]
["2019-05-22T05:07:45.000000000","2019-05-22T12:07:45.000000000",1130,751886530.284]
["2019-05-22T05:08:00.000000000","2019-05-22T12:08:00.000000000",1021,275.3911]
["2019-05-22T05:08:00.000000000","2019-05-22T12:08:00.000000000",1016,477600.0]
["2019-05-22T05:08:15.000000000","2019-05-22T12:08:15.000000000",1019,14800.050000000001]
["2019-05-22T05:08:15.000000000","2019-05-22T12:08:15.000000000",1018,479314.6]
["2019-05-22T05:08:30.000000000","2019-05-22T12:08:30.000000000",1017,476000.0]
["2019-05-22T05:08:30.000000000","2019-05-22T12:08:30.000000000",1020,2730712.0]
["2019-05-22T05:08:30.000000000","2019-05-22T12:08:30.000000000",1133,955.3854]
["2019-05-22T05:08:45.000000000","2019-05-22T12:08:45.000000000",1022,0.06888723]
["2019-05-22T05:08:45.000000000","2019-05-22T12:08:45.000000000",1130,751971182.356]
["2019-05-22T05:09:00.000000000","2019-05-22T12:09:00.000000000",1021,275.3199]
["2019-05-22T05:09:00.000000000","2019-05-22T12:09:00.000000000",1016,477600.0]
["2019-05-22T05:09:15.000000000","2019-05-22T12:09:15.000000000",1019,14800.050000000001]
["2019-05-22T05:09:15.000000000","2019-05-22T12:09:15.000000000",1018,479385.4]
["2019-05-22T05:09:30.000000000","2019-05-22T12:09:30.000000000",1017,476000.0]
["2019-05-22T05:09:30.000000000","2019-05-22T12:09:30.000000000",1020,2730712.0]
["2019-05-22T05:09:30.000000000","2019-05-22T12:09:30.000000000",1133,955.55]
["2019-05-22T05:09:45.000000000","2019-05-22T12:09:45.000000000",1022,0.06666507]
["2019-05-22T05:09:45.000000000","2019-05-22T12:09:45.000000000",1130,752062115.0656]
["2019-05-22T05:10:00.000000000","2019-05-22T12:10:00.000000000",1021,275.3711]
["2019-05-22T05:10:00.000000000","2019-05-22T12:10:00.000000000",1016,477300.0]
["2019-05-22T05:10:15.000000000","2019-05-22T12:10:15.000000000",1019,14800.050000000001]
["2019-05-22T05:10:15.000000000","2019-05-22T12:10:15.000000000",1018,479370.8]
["2019-05-22T05:10:30.000000000","2019-05-22T12:10:30.000000000",1017,476000.0]
["2019-05-22T05:10:30.000000000","2019-05-22T12:10:30.000000000",1020,2730712.0]
["2019-05-22T05:10:30.000000000","2019-05-22T12:10:30.000000000",1133,955.3687]
["2019-05-22T05:10:45.000000000","2019-05-22T12:10:45.000000000",1022,0.05110988]
["2019-05-22T05:10:45.000000000","2019-05-22T12:10:45.000000000",1130,751928856.32]
["2019-05-22T05:11:00.000000000","2019-05-22T12:11:00.000000000",1021,275.3911]
["2019-05-22T05:11:00.000000000","2019-05-22T12:11:00.000000000",1016,477300.0]
["2019-05-22T05:11:15.000000000","2019-05-22T12:11:15.000000000",1019,14800.050000000001]
["2019-05-22T05:11:15.000000000","2019-05-22T12:11:15.000000000",1018,479387.5]
["2019-05-22T05:11:30.000000000","2019-05-22T12:11:30.000000000",1017,476000.0]
["2019-05-22T05:11:30.000000000","2019-05-22T12:11:30.000000000",1020,2730712.0]
["2019-05-22T05:11:30.000000000","2019-05-22T12:11:30.000000000",1133,955.3583]
["2019-05-22T05:11:45.000000000","2019-05-22T12:11:45.000000000",1022,0.04888771]
["2019-05-22T05:11:45.000000000","2019-05-22T12:11:45.000000000",1130,751922848.7536]
["2019-05-22T05:12:00.000000000","2019-05-22T12:12:00.000000000",1021,275.3578]
["2019-05-22T05:12:00.000000000","2019-05-22T12:12:00.000000000",1016,477300.0]
["2019-05-22T05:12:15.000000000","2019-05-22T12:12:15.000000000",1019,14800.050000000001]
["2019-05-22T05:12:15.000000000","2019-05-22T12:12:15.000000000",1018,479612.5]
["2019-05-22T05:12:30.000000000","2019-05-22T12:12:30.000000000",1017,476000.0]
["2019-05-22T05:12:30.000000000","2019-05-22T12:12:30.000000000",1020,2730712.0]
["2019-05-22T05:12:30.000000000","2019-05-22T12:12:30.000000000",1133,955.5042]
["2019-05-22T05:12:45.000000000","2019-05-22T12:12:45.000000000",1022,0.0355547]
["2019-05-22T05:12:45.000000000","2019-05-22T12:12:45.000000000",1130,751971182.356]
["2019-05-22T05:13:00.000000000","2019-05-22T12:13:00.000000000",1021,275.3733]
["2019-05-22T05:13:00.000000000","2019-05-22T12:13:00.000000000",1016,477200.0]
["2019-05-22T05:13:15.000000000","2019-05-22T12:13:15.000000000",1019,14800.050000000001]
["2019-05-22T05:13:15.000000000","2019-05-22T12:13:15.000000000",1018,479266.7]
["2019-05-22T05:13:30.000000000","2019-05-22T12:13:30.000000000",1017,476000.0]
["2019-05-22T05:13:30.000000000","2019-05-22T12:13:30.000000000",1020,2730712.0]
["2019-05-22T05:13:30.000000000","2019-05-22T12:13:30.000000000",1133,955.4333]
["2019-05-22T05:13:45.000000000","2019-05-22T12:13:45.000000000",1022,0.0]
["2019-05-22T05:13:45.000000000","2019-05-22T12:13:45.000000000",1130,751783309.3704]
["2019-05-22T05:14:00.000000000","2019-05-22T12:14:00.000000000",1021,275.2734]
["2019-05-22T05:14:00.000000000","2019-05-22T12:14:00.000000000",1016,477400.0]
["2019-05-22T05:14:15.000000000","2019-05-22T12:14:15.000000000",1019,14800.050000000001]
["2019-05-22T05:14:15.000000000","2019-05-22T12:14:15.000000000",1018,479193.8]
["2019-05-22T05:14:30.000000000","2019-05-22T12:14:30.000000000",1017,476000.0]
["2019-05-22T05:14:30.000000000","2019-05-22T12:14:30.000000000",1020,2730712.0]
["2019-05-22T05:14:30.000000000","2019-05-22T12:14:30.000000000",1133,955.1396]
["2019-05-22T05:14:45.000000000","2019-05-22T12:14:45.000000000",1022,0.06888723]
["2019-05-22T05:14:45.000000000","2019-05-22T12:14:45.000000000",1130,751268024.016]
["2019-05-22T05:15:00.000000000","2019-05-22T12:15:00.000000000",1021,275.0958]
["2019-05-22T05:15:00.000000000","2019-05-22T12:15:00.000000000",1016,477300.0]
["2019-05-22T05:15:15.000000000","2019-05-22T12:15:15.000000000",1019,14800.050000000001]
["2019-05-22T05:15:15.000000000","2019-05-22T12:15:15.000000000",1018,479250.0]
["2019-05-22T05:15:30.000000000","2019-05-22T12:15:30.000000000",1017,476000.0]
["2019-05-22T05:15:30.000000000","2019-05-22T12:15:30.000000000",1020,2730712.0]
["2019-05-22T05:15:30.000000000","2019-05-22T12:15:30.000000000",1133,955.3417]
["2019-05-22T05:15:45.000000000","2019-05-22T12:15:45.000000000",1022,0.04666555]
["2019-05-22T05:15:45.000000000","2019-05-22T12:15:45.000000000",1130,751480200.3384]
["2019-05-22T05:16:00.000000000","2019-05-22T12:16:00.000000000",1021,275.1868]
["2019-05-22T05:16:00.000000000","2019-05-22T12:16:00.000000000",1016,476900.0]
["2019-05-22T05:16:15.000000000","2019-05-22T12:16:15.000000000",1019,14800.050000000001]
["2019-05-22T05:16:15.000000000","2019-05-22T12:16:15.000000000",1018,479441.7]
["2019-05-22T05:16:30.000000000","2019-05-22T12:16:30.000000000",1017,476000.0]
["2019-05-22T05:16:30.000000000","2019-05-22T12:16:30.000000000",1020,2730712.0]
["2019-05-22T05:16:30.000000000","2019-05-22T12:16:30.000000000",1133,955.0875]
["2019-05-22T05:16:45.000000000","2019-05-22T12:16:45.000000000",1022,0.06666507]
["2019-05-22T05:16:45.000000000","2019-05-22T12:16:45.000000000",1130,751559117.9152]
["2019-05-22T05:17:00.000000000","2019-05-22T12:17:00.000000000",1021,275.2423]
["2019-05-22T05:17:00.000000000","2019-05-22T12:17:00.000000000",1016,477000.0]
["2019-05-22T05:17:15.000000000","2019-05-22T12:17:15.000000000",1019,14800.050000000001]
["2019-05-22T05:17:15.000000000","2019-05-22T12:17:15.000000000",1018,479241.69999999995]
["2019-05-22T05:17:30.000000000","2019-05-22T12:17:30.000000000",1017,476000.0]
["2019-05-22T05:17:30.000000000","2019-05-22T12:17:30.000000000",1020,2730712.0]
["2019-05-22T05:17:30.000000000","2019-05-22T12:17:30.000000000",1133,955.2958]
["2019-05-22T05:17:45.000000000","2019-05-22T12:17:45.000000000",1022,0.0355547]
["2019-05-22T05:17:45.000000000","2019-05-22T12:17:45.000000000",1130,751346941.5928]
["2019-05-22T05:18:00.000000000","2019-05-22T12:18:00.000000000",1021,275.2068]
["2019-05-22T05:18:00.000000000","2019-05-22T12:18:00.000000000",1016,476900.0]
["2019-05-22T05:18:15.000000000","2019-05-22T12:18:15.000000000",1019,14800.050000000001]
["2019-05-22T05:18:15.000000000","2019-05-22T12:18:15.000000000",1018,477487.5]
["2019-05-22T05:18:30.000000000","2019-05-22T12:18:30.000000000",1017,476000.0]
["2019-05-22T05:18:30.000000000","2019-05-22T12:18:30.000000000",1020,2730712.0]
["2019-05-22T05:18:30.000000000","2019-05-22T12:18:30.000000000",1133,952.6396]
["2019-05-22T05:18:45.000000000","2019-05-22T12:18:45.000000000",1022,0.03333253]
["2019-05-22T05:18:45.000000000","2019-05-22T12:18:45.000000000",1130,750188846.6336]
["2019-05-22T05:19:00.000000000","2019-05-22T12:19:00.000000000",1021,274.8339]
["2019-05-22T05:19:00.000000000","2019-05-22T12:19:00.000000000",1016,476700.0]
["2019-05-22T05:19:15.000000000","2019-05-22T12:19:15.000000000",1019,14800.050000000001]
["2019-05-22T05:19:15.000000000","2019-05-22T12:19:15.000000000",1018,479025.0]
["2019-05-22T05:19:30.000000000","2019-05-22T12:19:30.000000000",1017,476000.0]
["2019-05-22T05:19:30.000000000","2019-05-22T12:19:30.000000000",1020,2730712.0]
["2019-05-22T05:19:30.000000000","2019-05-22T12:19:30.000000000",1133,955.0688]
["2019-05-22T05:19:45.000000000","2019-05-22T12:19:45.000000000",1022,0.0]
["2019-05-22T05:19:45.000000000","2019-05-22T12:19:45.000000000",1130,751073870.3928]
["2019-05-22T05:20:00.000000000","2019-05-22T12:20:00.000000000",1021,275.0003]
["2019-05-22T05:20:00.000000000","2019-05-22T12:20:00.000000000",1016,476600.0]
["2019-05-22T05:20:15.000000000","2019-05-22T12:20:15.000000000",1019,14800.050000000001]
["2019-05-22T05:20:15.000000000","2019-05-22T12:20:15.000000000",1018,477387.5]
["2019-05-22T05:20:30.000000000","2019-05-22T12:20:30.000000000",1017,476000.0]
["2019-05-22T05:20:30.000000000","2019-05-22T12:20:30.000000000",1020,2730712.0]
["2019-05-22T05:20:30.000000000","2019-05-22T12:20:30.000000000",1133,952.7437]
["2019-05-22T05:20:45.000000000","2019-05-22T12:20:45.000000000",1022,0.01777735]
["2019-05-22T05:20:45.000000000","2019-05-22T12:20:45.000000000",1130,750401022.956]
["2019-05-22T05:21:00.000000000","2019-05-22T12:21:00.000000000",1021,274.6917]
["2019-05-22T05:21:00.000000000","2019-05-22T12:21:00.000000000",1016,476500.0]
["2019-05-22T05:21:15.000000000","2019-05-22T12:21:15.000000000",1019,14800.050000000001]
["2019-05-22T05:21:15.000000000","2019-05-22T12:21:15.000000000",1018,476668.8]
["2019-05-22T05:21:30.000000000","2019-05-22T12:21:30.000000000",1017,476000.0]
["2019-05-22T05:21:30.000000000","2019-05-22T12:21:30.000000000",1020,2730712.0]
["2019-05-22T05:21:30.000000000","2019-05-22T12:21:30.000000000",1133,952.3646]
["2019-05-22T05:21:45.000000000","2019-05-22T12:21:45.000000000",1022,0.0]
["2019-05-22T05:21:45.000000000","2019-05-22T12:21:45.000000000",1130,750146520.5976]
["2019-05-22T05:22:00.000000000","2019-05-22T12:22:00.000000000",1021,274.7806]
["2019-05-22T05:22:00.000000000","2019-05-22T12:22:00.000000000",1016,476300.0]
["2019-05-22T05:22:15.000000000","2019-05-22T12:22:15.000000000",1019,14800.050000000001]
["2019-05-22T05:22:15.000000000","2019-05-22T12:22:15.000000000",1018,476545.8]
["2019-05-22T05:22:30.000000000","2019-05-22T12:22:30.000000000",1017,476000.0]
["2019-05-22T05:22:30.000000000","2019-05-22T12:22:30.000000000",1020,2730712.0]
["2019-05-22T05:22:30.000000000","2019-05-22T12:22:30.000000000",1133,952.6542]
["2019-05-22T05:22:45.000000000","2019-05-22T12:22:45.000000000",1022,0.01777735]
["2019-05-22T05:22:45.000000000","2019-05-22T12:22:45.000000000",1130,750243460.8736]
["2019-05-22T05:23:00.000000000","2019-05-22T12:23:00.000000000",1021,274.7583]
["2019-05-22T05:23:00.000000000","2019-05-22T12:23:00.000000000",1016,476400.0]
["2019-05-22T05:23:15.000000000","2019-05-22T12:23:15.000000000",1019,14800.050000000001]
["2019-05-22T05:23:15.000000000","2019-05-22T12:23:15.000000000",1018,476693.8]
["2019-05-22T05:23:30.000000000","2019-05-22T12:23:30.000000000",1017,476000.0]
["2019-05-22T05:23:30.000000000","2019-05-22T12:23:30.000000000",1020,2730712.0]
["2019-05-22T05:23:30.000000000","2019-05-22T12:23:30.000000000",1133,952.7188]
["2019-05-22T05:23:45.000000000","2019-05-22T12:23:45.000000000",1022,0.04888771]
["2019-05-22T05:23:45.000000000","2019-05-22T12:23:45.000000000",1130,750243460.8736]
["2019-05-22T05:24:00.000000000","2019-05-22T12:24:00.000000000",1021,274.8472]
["2019-05-22T05:24:00.000000000","2019-05-22T12:24:00.000000000",1016,476200.0]
["2019-05-22T05:24:15.000000000","2019-05-22T12:24:15.000000000",1019,14800.050000000001]
["2019-05-22T05:24:15.000000000","2019-05-22T12:24:15.000000000",1018,476945.80000000005]
["2019-05-22T05:24:30.000000000","2019-05-22T12:24:30.000000000",1017,476000.0]
["2019-05-22T05:24:30.000000000","2019-05-22T12:24:30.000000000",1020,2730712.0]
["2019-05-22T05:24:30.000000000","2019-05-22T12:24:30.000000000",1133,953.075]
["2019-05-22T05:24:45.000000000","2019-05-22T12:24:45.000000000",1022,0.03333253]
["2019-05-22T05:24:45.000000000","2019-05-22T12:24:45.000000000",1130,750370985.124]
["2019-05-22T05:25:00.000000000","2019-05-22T12:25:00.000000000",1021,274.7584]
["2019-05-22T05:25:00.000000000","2019-05-22T12:25:00.000000000",1016,476300.0]
["2019-05-22T05:25:15.000000000","2019-05-22T12:25:15.000000000",1019,14800.050000000001]
["2019-05-22T05:25:15.000000000","2019-05-22T12:25:15.000000000",1018,476697.9]
["2019-05-22T05:25:30.000000000","2019-05-22T12:25:30.000000000",1017,476000.0]
["2019-05-22T05:25:30.000000000","2019-05-22T12:25:30.000000000",1020,2730712.0]
["2019-05-22T05:25:30.000000000","2019-05-22T12:25:30.000000000",1133,952.725]
["2019-05-22T05:25:45.000000000","2019-05-22T12:25:45.000000000",1022,0.03333253]
["2019-05-22T05:25:45.000000000","2019-05-22T12:25:45.000000000",1130,750110202.128]
["2019-05-22T05:26:00.000000000","2019-05-22T12:26:00.000000000",1021,274.7606]
["2019-05-22T05:26:00.000000000","2019-05-22T12:26:00.000000000",1016,476100.0]
["2019-05-22T05:26:15.000000000","2019-05-22T12:26:15.000000000",1019,14800.050000000001]
["2019-05-22T05:26:15.000000000","2019-05-22T12:26:15.000000000",1018,476739.6]
["2019-05-22T05:26:30.000000000","2019-05-22T12:26:30.000000000",1017,476000.0]
["2019-05-22T05:26:30.000000000","2019-05-22T12:26:30.000000000",1020,2730712.0]
["2019-05-22T05:26:30.000000000","2019-05-22T12:26:30.000000000",1133,952.6437]
["2019-05-22T05:26:45.000000000","2019-05-22T12:26:45.000000000",1022,0.06666507]
["2019-05-22T05:26:45.000000000","2019-05-22T12:26:45.000000000",1130,750243460.8736]
["2019-05-22T05:27:00.000000000","2019-05-22T12:27:00.000000000",1021,274.7228]
["2019-05-22T05:27:00.000000000","2019-05-22T12:27:00.000000000",1016,476000.0]
["2019-05-22T05:27:15.000000000","2019-05-22T12:27:15.000000000",1019,14800.050000000001]
["2019-05-22T05:27:15.000000000","2019-05-22T12:27:15.000000000",1018,476622.9]
["2019-05-22T05:27:30.000000000","2019-05-22T12:27:30.000000000",1017,476000.0]
["2019-05-22T05:27:30.000000000","2019-05-22T12:27:30.000000000",1020,2730712.0]
["2019-05-22T05:27:30.000000000","2019-05-22T12:27:30.000000000",1133,952.6333]
["2019-05-22T05:27:45.000000000","2019-05-22T12:27:45.000000000",1022,0.05110988]
["2019-05-22T05:27:45.000000000","2019-05-22T12:27:45.000000000",1130,750146520.5976]
["2019-05-22T05:28:00.000000000","2019-05-22T12:28:00.000000000",1021,274.7273]
["2019-05-22T05:28:00.000000000","2019-05-22T12:28:00.000000000",1016,476200.0]
["2019-05-22T05:28:15.000000000","2019-05-22T12:28:15.000000000",1019,14800.050000000001]
["2019-05-22T05:28:15.000000000","2019-05-22T12:28:15.000000000",1018,476704.2]
["2019-05-22T05:28:30.000000000","2019-05-22T12:28:30.000000000",1017,476000.0]
["2019-05-22T05:28:30.000000000","2019-05-22T12:28:30.000000000",1020,2730712.0]
["2019-05-22T05:28:30.000000000","2019-05-22T12:28:30.000000000",1133,952.55]
["2019-05-22T05:28:45.000000000","2019-05-22T12:28:45.000000000",1022,0.03111036]
["2019-05-22T05:28:45.000000000","2019-05-22T12:28:45.000000000",1130,750437341.4256]
["2019-05-22T05:29:00.000000000","2019-05-22T12:29:00.000000000",1021,274.8382]
["2019-05-22T05:29:00.000000000","2019-05-22T12:29:00.000000000",1016,476100.0]
["2019-05-22T05:29:15.000000000","2019-05-22T12:29:15.000000000",1019,14800.050000000001]
["2019-05-22T05:29:15.000000000","2019-05-22T12:29:15.000000000",1018,476643.7]
["2019-05-22T05:29:30.000000000","2019-05-22T12:29:30.000000000",1017,476000.0]
["2019-05-22T05:29:30.000000000","2019-05-22T12:29:30.000000000",1020,2730712.0]
["2019-05-22T05:29:30.000000000","2019-05-22T12:29:30.000000000",1133,952.5708]
["2019-05-22T05:29:45.000000000","2019-05-22T12:29:45.000000000",1022,0.05110988]
["2019-05-22T05:29:45.000000000","2019-05-22T12:29:45.000000000",1130,749588636.136]
["2019-05-22T05:30:00.000000000","2019-05-22T12:30:00.000000000",1021,274.6407]
["2019-05-22T05:30:00.000000000","2019-05-22T12:30:00.000000000",1016,476300.0]
["2019-05-22T05:30:15.000000000","2019-05-22T12:30:15.000000000",1019,14800.050000000001]
["2019-05-22T05:30:15.000000000","2019-05-22T12:30:15.000000000",1018,476560.4]
["2019-05-22T05:30:30.000000000","2019-05-22T12:30:30.000000000",1017,476000.0]
["2019-05-22T05:30:30.000000000","2019-05-22T12:30:30.000000000",1020,2730712.0]
["2019-05-22T05:30:30.000000000","2019-05-22T12:30:30.000000000",1133,952.4688]
["2019-05-22T05:30:45.000000000","2019-05-22T12:30:45.000000000",1022,0.06888723]
["2019-05-22T05:30:45.000000000","2019-05-22T12:30:45.000000000",1130,749976670.3112]
["2019-05-22T05:31:00.000000000","2019-05-22T12:31:00.000000000",1021,274.7805]
["2019-05-22T05:31:00.000000000","2019-05-22T12:31:00.000000000",1016,476100.0]
["2019-05-22T05:31:15.000000000","2019-05-22T12:31:15.000000000",1019,14800.050000000001]
["2019-05-22T05:31:15.000000000","2019-05-22T12:31:15.000000000",1018,476318.8]
["2019-05-22T05:31:30.000000000","2019-05-22T12:31:30.000000000",1017,476000.0]
["2019-05-22T05:31:30.000000000","2019-05-22T12:31:30.000000000",1020,2730712.0]
["2019-05-22T05:31:30.000000000","2019-05-22T12:31:30.000000000",1133,952.15]
["2019-05-22T05:31:45.000000000","2019-05-22T12:31:45.000000000",1022,0.06666507]
["2019-05-22T05:31:45.000000000","2019-05-22T12:31:45.000000000",1130,749624954.6056]
["2019-05-22T05:32:00.000000000","2019-05-22T12:32:00.000000000",1021,274.4453]
["2019-05-22T05:32:00.000000000","2019-05-22T12:32:00.000000000",1016,476300.0]
["2019-05-22T05:32:15.000000000","2019-05-22T12:32:15.000000000",1019,14800.050000000001]
["2019-05-22T05:32:15.000000000","2019-05-22T12:32:15.000000000",1018,476720.8]
["2019-05-22T05:32:30.000000000","2019-05-22T12:32:30.000000000",1017,476000.0]
["2019-05-22T05:32:30.000000000","2019-05-22T12:32:30.000000000",1020,2730712.0]
["2019-05-22T05:32:30.000000000","2019-05-22T12:32:30.000000000",1133,952.6521]
["2019-05-22T05:32:45.000000000","2019-05-22T12:32:45.000000000",1022,0.04888771]
["2019-05-22T05:32:45.000000000","2019-05-22T12:32:45.000000000",1130,750146520.5976]
["2019-05-22T05:33:00.000000000","2019-05-22T12:33:00.000000000",1021,274.7273]
["2019-05-22T05:33:00.000000000","2019-05-22T12:33:00.000000000",1016,476200.0]
["2019-05-22T05:33:15.000000000","2019-05-22T12:33:15.000000000",1019,14800.050000000001]
["2019-05-22T05:33:15.000000000","2019-05-22T12:33:15.000000000",1018,476452.1]
["2019-05-22T05:33:30.000000000","2019-05-22T12:33:30.000000000",1017,476000.0]
["2019-05-22T05:33:30.000000000","2019-05-22T12:33:30.000000000",1020,2730712.0]
["2019-05-22T05:33:30.000000000","2019-05-22T12:33:30.000000000",1133,952.6521]
["2019-05-22T05:33:45.000000000","2019-05-22T12:33:45.000000000",1022,0.03333253]
["2019-05-22T05:33:45.000000000","2019-05-22T12:33:45.000000000",1130,750012988.7808]
["2019-05-22T05:34:00.000000000","2019-05-22T12:34:00.000000000",1021,274.765]
["2019-05-22T05:34:00.000000000","2019-05-22T12:34:00.000000000",1016,476100.0]
["2019-05-22T05:34:15.000000000","2019-05-22T12:34:15.000000000",1019,14746.800000000001]
["2019-05-22T05:34:15.000000000","2019-05-22T12:34:15.000000000",1018,476212.5]
["2019-05-22T05:34:30.000000000","2019-05-22T12:34:30.000000000",1017,475733.3]
["2019-05-22T05:34:30.000000000","2019-05-22T12:34:30.000000000",1020,2730712.0]
["2019-05-22T05:34:30.000000000","2019-05-22T12:34:30.000000000",1133,952.127]
["2019-05-22T05:34:45.000000000","2019-05-22T12:34:45.000000000",1022,0.08222024]
["2019-05-22T05:34:45.000000000","2019-05-22T12:34:45.000000000",1130,749910040.9384]
["2019-05-22T05:35:00.000000000","2019-05-22T12:35:00.000000000",1021,274.774]
["2019-05-22T05:35:00.000000000","2019-05-22T12:35:00.000000000",1016,476000.0]
["2019-05-22T05:35:15.000000000","2019-05-22T12:35:15.000000000",1019,14800.050000000001]
["2019-05-22T05:35:15.000000000","2019-05-22T12:35:15.000000000",1018,476791.7]
["2019-05-22T05:35:30.000000000","2019-05-22T12:35:30.000000000",1017,476000.0]
["2019-05-22T05:35:30.000000000","2019-05-22T12:35:30.000000000",1020,2730712.0]
["2019-05-22T05:35:30.000000000","2019-05-22T12:35:30.000000000",1133,953.5625]
["2019-05-22T05:35:45.000000000","2019-05-22T12:35:45.000000000",1022,0.06666507]
["2019-05-22T05:35:45.000000000","2019-05-22T12:35:45.000000000",1130,750740723.5288]
["2019-05-22T05:36:00.000000000","2019-05-22T12:36:00.000000000",1021,274.8893]
["2019-05-22T05:36:00.000000000","2019-05-22T12:36:00.000000000",1016,476000.0]
["2019-05-22T05:36:15.000000000","2019-05-22T12:36:15.000000000",1019,14800.050000000001]
["2019-05-22T05:36:15.000000000","2019-05-22T12:36:15.000000000",1018,476616.69999999995]
["2019-05-22T05:36:30.000000000","2019-05-22T12:36:30.000000000",1017,476000.0]
["2019-05-22T05:36:30.000000000","2019-05-22T12:36:30.000000000",1020,2730712.0]
["2019-05-22T05:36:30.000000000","2019-05-22T12:36:30.000000000",1133,952.4521]
["2019-05-22T05:36:45.000000000","2019-05-22T12:36:45.000000000",1022,0.01777735]
["2019-05-22T05:36:45.000000000","2019-05-22T12:36:45.000000000",1130,750273771.7768]
["2019-05-22T05:37:00.000000000","2019-05-22T12:37:00.000000000",1021,274.745]
["2019-05-22T05:37:00.000000000","2019-05-22T12:37:00.000000000",1016,476400.0]
["2019-05-22T05:37:15.000000000","2019-05-22T12:37:15.000000000",1019,14800.050000000001]
["2019-05-22T05:37:15.000000000","2019-05-22T12:37:15.000000000",1018,476552.1]
["2019-05-22T05:37:30.000000000","2019-05-22T12:37:30.000000000",1017,476000.0]
["2019-05-22T05:37:30.000000000","2019-05-22T12:37:30.000000000",1020,2730712.0]
["2019-05-22T05:37:30.000000000","2019-05-22T12:37:30.000000000",1133,952.4917]
["2019-05-22T05:37:45.000000000","2019-05-22T12:37:45.000000000",1022,0.0644429]
["2019-05-22T05:37:45.000000000","2019-05-22T12:37:45.000000000",1130,749928336.7088]
["2019-05-22T05:38:00.000000000","2019-05-22T12:38:00.000000000",1021,274.6584]
["2019-05-22T05:38:00.000000000","2019-05-22T12:38:00.000000000",1016,476200.0]
["2019-05-22T05:38:15.000000000","2019-05-22T12:38:15.000000000",1019,14800.050000000001]
["2019-05-22T05:38:15.000000000","2019-05-22T12:38:15.000000000",1018,476229.2]
["2019-05-22T05:38:30.000000000","2019-05-22T12:38:30.000000000",1017,476000.0]
["2019-05-22T05:38:30.000000000","2019-05-22T12:38:30.000000000",1020,2730712.0]
["2019-05-22T05:38:30.000000000","2019-05-22T12:38:30.000000000",1133,952.5542]
["2019-05-22T05:38:45.000000000","2019-05-22T12:38:45.000000000",1022,0.0]
["2019-05-22T05:38:45.000000000","2019-05-22T12:38:45.000000000",1130,750085898.7912]
["2019-05-22T05:39:00.000000000","2019-05-22T12:39:00.000000000",1021,274.7717]
["2019-05-22T05:39:00.000000000","2019-05-22T12:39:00.000000000",1016,476200.0]
["2019-05-22T05:39:15.000000000","2019-05-22T12:39:15.000000000",1019,14800.050000000001]
["2019-05-22T05:39:15.000000000","2019-05-22T12:39:15.000000000",1018,476552.1]
["2019-05-22T05:39:30.000000000","2019-05-22T12:39:30.000000000",1017,476000.0]
["2019-05-22T05:39:30.000000000","2019-05-22T12:39:30.000000000",1020,2730712.0]
["2019-05-22T05:39:30.000000000","2019-05-22T12:39:30.000000000",1133,952.6396]
["2019-05-22T05:39:45.000000000","2019-05-22T12:39:45.000000000",1022,0.01777735]
["2019-05-22T05:39:45.000000000","2019-05-22T12:39:45.000000000",1130,750200861.7664]
["2019-05-22T05:40:00.000000000","2019-05-22T12:40:00.000000000",1021,274.7584]
["2019-05-22T05:40:00.000000000","2019-05-22T12:40:00.000000000",1016,476200.0]
["2019-05-22T05:40:15.000000000","2019-05-22T12:40:15.000000000",1019,14800.050000000001]
["2019-05-22T05:40:15.000000000","2019-05-22T12:40:15.000000000",1018,476589.60000000003]
["2019-05-22T05:40:30.000000000","2019-05-22T12:40:30.000000000",1017,476000.0]
["2019-05-22T05:40:30.000000000","2019-05-22T12:40:30.000000000",1020,2730712.0]
["2019-05-22T05:40:30.000000000","2019-05-22T12:40:30.000000000",1133,952.5083]
["2019-05-22T05:40:45.000000000","2019-05-22T12:40:45.000000000",1022,0.05333205]
["2019-05-22T05:40:45.000000000","2019-05-22T12:40:45.000000000",1130,750207142.404]
["2019-05-22T05:41:00.000000000","2019-05-22T12:41:00.000000000",1021,274.7561]
["2019-05-22T05:41:00.000000000","2019-05-22T12:41:00.000000000",1016,476000.0]
["2019-05-22T05:41:15.000000000","2019-05-22T12:41:15.000000000",1019,14800.050000000001]
["2019-05-22T05:41:15.000000000","2019-05-22T12:41:15.000000000",1018,476370.8]
["2019-05-22T05:41:30.000000000","2019-05-22T12:41:30.000000000",1017,476000.0]
["2019-05-22T05:41:30.000000000","2019-05-22T12:41:30.000000000",1020,2730712.0]
["2019-05-22T05:41:30.000000000","2019-05-22T12:41:30.000000000",1133,952.1854]
["2019-05-22T05:41:45.000000000","2019-05-22T12:41:45.000000000",1022,0.01555518]
["2019-05-22T05:41:45.000000000","2019-05-22T12:41:45.000000000",1130,750328386.0168]
["2019-05-22T05:42:00.000000000","2019-05-22T12:42:00.000000000",1021,274.634]
["2019-05-22T05:42:00.000000000","2019-05-22T12:42:00.000000000",1016,476100.0]
["2019-05-22T05:42:15.000000000","2019-05-22T12:42:15.000000000",1019,14800.050000000001]
["2019-05-22T05:42:15.000000000","2019-05-22T12:42:15.000000000",1018,476287.5]
["2019-05-22T05:42:30.000000000","2019-05-22T12:42:30.000000000",1017,476000.0]
["2019-05-22T05:42:30.000000000","2019-05-22T12:42:30.000000000",1020,2730712.0]
["2019-05-22T05:42:30.000000000","2019-05-22T12:42:30.000000000",1133,952.2896]
["2019-05-22T05:42:45.000000000","2019-05-22T12:42:45.000000000",1022,0.01555518]
["2019-05-22T05:42:45.000000000","2019-05-22T12:42:45.000000000",1130,750019269.4184]
["2019-05-22T05:43:00.000000000","2019-05-22T12:43:00.000000000",1021,274.6562]
["2019-05-22T05:43:00.000000000","2019-05-22T12:43:00.000000000",1016,476500.0]
["2019-05-22T05:43:15.000000000","2019-05-22T12:43:15.000000000",1019,14800.050000000001]
["2019-05-22T05:43:15.000000000","2019-05-22T12:43:15.000000000",1018,476187.5]
["2019-05-22T05:43:30.000000000","2019-05-22T12:43:30.000000000",1017,476000.0]
["2019-05-22T05:43:30.000000000","2019-05-22T12:43:30.000000000",1020,2730712.0]
["2019-05-22T05:43:30.000000000","2019-05-22T12:43:30.000000000",1133,952.0854]
["2019-05-22T05:43:45.000000000","2019-05-22T12:43:45.000000000",1022,0.0]
["2019-05-22T05:43:45.000000000","2019-05-22T12:43:45.000000000",1130,749879730.0352]
["2019-05-22T05:44:00.000000000","2019-05-22T12:44:00.000000000",1021,274.5896]
["2019-05-22T05:44:00.000000000","2019-05-22T12:44:00.000000000",1016,475800.0]
["2019-05-22T05:44:15.000000000","2019-05-22T12:44:15.000000000",1019,14800.050000000001]
["2019-05-22T05:44:15.000000000","2019-05-22T12:44:15.000000000",1018,476139.6]
["2019-05-22T05:44:30.000000000","2019-05-22T12:44:30.000000000",1017,476000.0]
["2019-05-22T05:44:30.000000000","2019-05-22T12:44:30.000000000",1020,2730712.0]
["2019-05-22T05:44:30.000000000","2019-05-22T12:44:30.000000000",1133,953.9438]
["2019-05-22T05:44:45.000000000","2019-05-22T12:44:45.000000000",1022,0.03333253]
["2019-05-22T05:44:45.000000000","2019-05-22T12:44:45.000000000",1130,750261756.644]
["2019-05-22T05:45:00.000000000","2019-05-22T12:45:00.000000000",1021,274.9115]
["2019-05-22T05:45:00.000000000","2019-05-22T12:45:00.000000000",1016,476800.0]
["2019-05-22T05:45:15.000000000","2019-05-22T12:45:15.000000000",1019,14800.050000000001]
["2019-05-22T05:45:15.000000000","2019-05-22T12:45:15.000000000",1018,477029.2]
["2019-05-22T05:45:30.000000000","2019-05-22T12:45:30.000000000",1017,476000.0]
["2019-05-22T05:45:30.000000000","2019-05-22T12:45:30.000000000",1020,2730712.0]
["2019-05-22T05:45:30.000000000","2019-05-22T12:45:30.000000000",1133,952.2771]
["2019-05-22T05:45:45.000000000","2019-05-22T12:45:45.000000000",1022,0.04888771]
["2019-05-22T05:45:45.000000000","2019-05-22T12:45:45.000000000",1130,750455910.2672]
["2019-05-22T05:46:00.000000000","2019-05-22T12:46:00.000000000",1021,274.7406]
["2019-05-22T05:46:00.000000000","2019-05-22T12:46:00.000000000",1016,476200.0]
["2019-05-22T05:46:15.000000000","2019-05-22T12:46:15.000000000",1019,14800.050000000001]
["2019-05-22T05:46:15.000000000","2019-05-22T12:46:15.000000000",1018,476481.3]
["2019-05-22T05:46:30.000000000","2019-05-22T12:46:30.000000000",1017,476000.0]
["2019-05-22T05:46:30.000000000","2019-05-22T12:46:30.000000000",1020,2730712.0]
["2019-05-22T05:46:30.000000000","2019-05-22T12:46:30.000000000",1133,952.5771]
["2019-05-22T05:46:45.000000000","2019-05-22T12:46:45.000000000",1022,0.0355547]
["2019-05-22T05:46:45.000000000","2019-05-22T12:46:45.000000000",1130,750612926.2072]
["2019-05-22T05:47:00.000000000","2019-05-22T12:47:00.000000000",1021,274.8893]
["2019-05-22T05:47:00.000000000","2019-05-22T12:47:00.000000000",1016,476300.0]
["2019-05-22T05:47:15.000000000","2019-05-22T12:47:15.000000000",1019,14800.050000000001]
["2019-05-22T05:47:15.000000000","2019-05-22T12:47:15.000000000",1018,478227.10000000003]
["2019-05-22T05:47:30.000000000","2019-05-22T12:47:30.000000000",1017,476000.0]
["2019-05-22T05:47:30.000000000","2019-05-22T12:47:30.000000000",1020,2730712.0]
["2019-05-22T05:47:30.000000000","2019-05-22T12:47:30.000000000",1133,952.8958]
["2019-05-22T05:47:45.000000000","2019-05-22T12:47:45.000000000",1022,0.03333253]
["2019-05-22T05:47:45.000000000","2019-05-22T12:47:45.000000000",1130,750285786.9096]
["2019-05-22T05:48:00.000000000","2019-05-22T12:48:00.000000000",1021,274.6318]
["2019-05-22T05:48:00.000000000","2019-05-22T12:48:00.000000000",1016,476500.0]
["2019-05-22T05:48:15.000000000","2019-05-22T12:48:15.000000000",1019,14800.050000000001]
["2019-05-22T05:48:15.000000000","2019-05-22T12:48:15.000000000",1018,477179.19999999995]
["2019-05-22T05:48:30.000000000","2019-05-22T12:48:30.000000000",1017,476000.0]
["2019-05-22T05:48:30.000000000","2019-05-22T12:48:30.000000000",1020,2730712.0]
["2019-05-22T05:48:30.000000000","2019-05-22T12:48:30.000000000",1133,952.6542]
["2019-05-22T05:48:45.000000000","2019-05-22T12:48:45.000000000",1022,0.05333205]
["2019-05-22T05:48:45.000000000","2019-05-22T12:48:45.000000000",1130,750692116.8552]
["2019-05-22T05:49:00.000000000","2019-05-22T12:49:00.000000000",1021,274.8383]
["2019-05-22T05:49:00.000000000","2019-05-22T12:49:00.000000000",1016,476700.0]
["2019-05-22T05:49:15.000000000","2019-05-22T12:49:15.000000000",1019,14746.800000000001]
["2019-05-22T05:49:15.000000000","2019-05-22T12:49:15.000000000",1018,476333.3]
["2019-05-22T05:49:30.000000000","2019-05-22T12:49:30.000000000",1017,476000.0]
["2019-05-22T05:49:30.000000000","2019-05-22T12:49:30.000000000",1020,2730712.0]
["2019-05-22T05:49:30.000000000","2019-05-22T12:49:30.000000000",1133,952.5021]
["2019-05-22T05:49:45.000000000","2019-05-22T12:49:45.000000000",1022,0.08222024]
["2019-05-22T05:49:45.000000000","2019-05-22T12:49:45.000000000",1130,750370985.124]
["2019-05-22T05:50:00.000000000","2019-05-22T12:50:00.000000000",1021,274.7584]
["2019-05-22T05:50:00.000000000","2019-05-22T12:50:00.000000000",1016,476500.0]
["2019-05-22T05:50:15.000000000","2019-05-22T12:50:15.000000000",1019,14800.050000000001]
["2019-05-22T05:50:15.000000000","2019-05-22T12:50:15.000000000",1018,476327.1]
["2019-05-22T05:50:30.000000000","2019-05-22T12:50:30.000000000",1017,476000.0]
["2019-05-22T05:50:30.000000000","2019-05-22T12:50:30.000000000",1020,2730712.0]
["2019-05-22T05:50:30.000000000","2019-05-22T12:50:30.000000000",1133,952.15]
["2019-05-22T05:50:45.000000000","2019-05-22T12:50:45.000000000",1022,0.0]
["2019-05-22T05:50:45.000000000","2019-05-22T12:50:45.000000000",1130,749649257.9424]
["2019-05-22T05:51:00.000000000","2019-05-22T12:51:00.000000000",1021,274.6496]
["2019-05-22T05:51:00.000000000","2019-05-22T12:51:00.000000000",1016,476800.0]
["2019-05-22T05:51:15.000000000","2019-05-22T12:51:15.000000000",1019,14800.050000000001]
["2019-05-22T05:51:15.000000000","2019-05-22T12:51:15.000000000",1018,476562.5]
["2019-05-22T05:51:30.000000000","2019-05-22T12:51:30.000000000",1017,476000.0]
["2019-05-22T05:51:30.000000000","2019-05-22T12:51:30.000000000",1020,2730712.0]
["2019-05-22T05:51:30.000000000","2019-05-22T12:51:30.000000000",1133,952.5167]
["2019-05-22T05:51:45.000000000","2019-05-22T12:51:45.000000000",1022,0.0]
["2019-05-22T05:51:45.000000000","2019-05-22T12:51:45.000000000",1130,750243460.8736]
["2019-05-22T05:52:00.000000000","2019-05-22T12:52:00.000000000",1021,274.7406]
["2019-05-22T05:52:00.000000000","2019-05-22T12:52:00.000000000",1016,476600.0]
["2019-05-22T05:52:15.000000000","2019-05-22T12:52:15.000000000",1019,14800.050000000001]
["2019-05-22T05:52:15.000000000","2019-05-22T12:52:15.000000000",1018,477362.5]
["2019-05-22T05:52:30.000000000","2019-05-22T12:52:30.000000000",1017,475733.3]
["2019-05-22T05:52:30.000000000","2019-05-22T12:52:30.000000000",1020,2730712.0]
["2019-05-22T05:52:30.000000000","2019-05-22T12:52:30.000000000",1133,952.3437]
["2019-05-22T05:52:45.000000000","2019-05-22T12:52:45.000000000",1022,0.0999976]
["2019-05-22T05:52:45.000000000","2019-05-22T12:52:45.000000000",1130,748831136.6272]
["2019-05-22T05:53:00.000000000","2019-05-22T12:53:00.000000000",1021,274.3676]
["2019-05-22T05:53:00.000000000","2019-05-22T12:53:00.000000000",1016,475700.0]
["2019-05-22T05:53:15.000000000","2019-05-22T12:53:15.000000000",1019,14800.050000000001]
["2019-05-22T05:53:15.000000000","2019-05-22T12:53:15.000000000",1018,476437.5]
["2019-05-22T05:53:30.000000000","2019-05-22T12:53:30.000000000",1017,476000.0]
["2019-05-22T05:53:30.000000000","2019-05-22T12:53:30.000000000",1020,2730712.0]
["2019-05-22T05:53:30.000000000","2019-05-22T12:53:30.000000000",1133,952.3687]
["2019-05-22T05:53:45.000000000","2019-05-22T12:53:45.000000000",1022,0.0]
["2019-05-22T05:53:45.000000000","2019-05-22T12:53:45.000000000",1130,750249741.5112]
["2019-05-22T05:54:00.000000000","2019-05-22T12:54:00.000000000",1021,274.7207]
["2019-05-22T05:54:00.000000000","2019-05-22T12:54:00.000000000",1016,476400.0]
["2019-05-22T05:54:15.000000000","2019-05-22T12:54:15.000000000",1019,14800.050000000001]
["2019-05-22T05:54:15.000000000","2019-05-22T12:54:15.000000000",1018,476783.3]
["2019-05-22T05:54:30.000000000","2019-05-22T12:54:30.000000000",1017,476000.0]
["2019-05-22T05:54:30.000000000","2019-05-22T12:54:30.000000000",1020,2730712.0]
["2019-05-22T05:54:30.000000000","2019-05-22T12:54:30.000000000",1133,952.8083]
["2019-05-22T05:54:45.000000000","2019-05-22T12:54:45.000000000",1022,0.01777735]
["2019-05-22T05:54:45.000000000","2019-05-22T12:54:45.000000000",1130,750328386.0168]
["2019-05-22T05:55:00.000000000","2019-05-22T12:55:00.000000000",1021,274.7584]
["2019-05-22T05:55:00.000000000","2019-05-22T12:55:00.000000000",1016,475800.0]
["2019-05-22T05:55:15.000000000","2019-05-22T12:55:15.000000000",1019,14753.45]
["2019-05-22T05:55:15.000000000","2019-05-22T12:55:15.000000000",1018,476306.2]
["2019-05-22T05:55:30.000000000","2019-05-22T12:55:30.000000000",1017,476000.0]
["2019-05-22T05:55:30.000000000","2019-05-22T12:55:30.000000000",1020,2730712.0]
["2019-05-22T05:55:30.000000000","2019-05-22T12:55:30.000000000",1133,952.3958]
["2019-05-22T05:55:45.000000000","2019-05-22T12:55:45.000000000",1022,0.03333253]
["2019-05-22T05:55:45.000000000","2019-05-22T12:55:45.000000000",1130,750000973.648]
["2019-05-22T05:56:00.000000000","2019-05-22T12:56:00.000000000",1021,274.6984]
["2019-05-22T05:56:00.000000000","2019-05-22T12:56:00.000000000",1016,476200.0]
["2019-05-22T05:56:15.000000000","2019-05-22T12:56:15.000000000",1019,14700.2]
["2019-05-22T05:56:15.000000000","2019-05-22T12:56:15.000000000",1018,476595.8]
["2019-05-22T05:56:30.000000000","2019-05-22T12:56:30.000000000",1017,476000.0]
["2019-05-22T05:56:30.000000000","2019-05-22T12:56:30.000000000",1020,2730712.0]
["2019-05-22T05:56:30.000000000","2019-05-22T12:56:30.000000000",1133,952.5854]
["2019-05-22T05:56:45.000000000","2019-05-22T12:56:45.000000000",1022,0.0]
["2019-05-22T05:56:45.000000000","2019-05-22T12:56:45.000000000",1130,750328386.0168]
["2019-05-22T05:57:00.000000000","2019-05-22T12:57:00.000000000",1021,274.7584]
["2019-05-22T05:57:00.000000000","2019-05-22T12:57:00.000000000",1016,476100.0]
["2019-05-22T05:57:15.000000000","2019-05-22T12:57:15.000000000",1019,14800.050000000001]
["2019-05-22T05:57:15.000000000","2019-05-22T12:57:15.000000000",1018,476777.10000000003]
["2019-05-22T05:57:30.000000000","2019-05-22T12:57:30.000000000",1017,476000.0]
["2019-05-22T05:57:30.000000000","2019-05-22T12:57:30.000000000",1020,2730712.0]
["2019-05-22T05:57:30.000000000","2019-05-22T12:57:30.000000000",1133,952.6729]
["2019-05-22T05:57:45.000000000","2019-05-22T12:57:45.000000000",1022,0.03333253]
["2019-05-22T05:57:45.000000000","2019-05-22T12:57:45.000000000",1130,750012988.7808]
["2019-05-22T05:58:00.000000000","2019-05-22T12:58:00.000000000",1021,274.6051]
["2019-05-22T05:58:00.000000000","2019-05-22T12:58:00.000000000",1016,476100.0]
["2019-05-22T05:58:15.000000000","2019-05-22T12:58:15.000000000",1019,14800.050000000001]
["2019-05-22T05:58:15.000000000","2019-05-22T12:58:15.000000000",1018,476233.3]
["2019-05-22T05:58:30.000000000","2019-05-22T12:58:30.000000000",1017,476000.0]
["2019-05-22T05:58:30.000000000","2019-05-22T12:58:30.000000000",1020,2730712.0]
["2019-05-22T05:58:30.000000000","2019-05-22T12:58:30.000000000",1133,952.2625]
["2019-05-22T05:58:45.000000000","2019-05-22T12:58:45.000000000",1022,0.04888771]
["2019-05-22T05:58:45.000000000","2019-05-22T12:58:45.000000000",1130,749655538.58]
["2019-05-22T05:59:00.000000000","2019-05-22T12:59:00.000000000",1021,274.6829]
["2019-05-22T05:59:00.000000000","2019-05-22T12:59:00.000000000",1016,476200.0]
["2019-05-22T05:59:15.000000000","2019-05-22T12:59:15.000000000",1019,14800.050000000001]
["2019-05-22T05:59:15.000000000","2019-05-22T12:59:15.000000000",1018,476183.3]
["2019-05-22T05:59:30.000000000","2019-05-22T12:59:30.000000000",1017,475733.3]
["2019-05-22T05:59:30.000000000","2019-05-22T12:59:30.000000000",1020,2730712.0]
["2019-05-22T05:59:30.000000000","2019-05-22T12:59:30.000000000",1133,952.0645]
["2019-05-22T05:59:45.000000000","2019-05-22T12:59:45.000000000",1022,0.0]
["2019-05-22T05:59:45.000000000","2019-05-22T12:59:45.000000000",1130,749928336.7088]
["2019-05-22T06:00:00.000000000","2019-05-22T13:00:00.000000000",1021,274.5163]
["2019-05-22T06:00:00.000000000","2019-05-22T13:00:00.000000000",1016,476200.0]
["2019-05-22T06:00:15.000000000","2019-05-22T13:00:15.000000000",1019,14746.800000000001]
["2019-05-22T06:00:15.000000000","2019-05-22T13:00:15.000000000",1018,477535.39999999997]
["2019-05-22T06:00:30.000000000","2019-05-22T13:00:30.000000000",1017,476000.0]
["2019-05-22T06:00:30.000000000","2019-05-22T13:00:30.000000000",1020,2730712.0]
["2019-05-22T06:00:30.000000000","2019-05-22T13:00:30.000000000",1133,953.8438]
["2019-05-22T06:00:45.000000000","2019-05-22T13:00:45.000000000",1022,0.01555518]
["2019-05-22T06:00:45.000000000","2019-05-22T13:00:45.000000000",1130,749503984.064]
["2019-05-22T06:01:00.000000000","2019-05-22T13:01:00.000000000",1021,274.4431]
["2019-05-22T06:01:00.000000000","2019-05-22T13:01:00.000000000",1016,475800.0]
["2019-05-22T06:01:15.000000000","2019-05-22T13:01:15.000000000",1019,14753.45]
["2019-05-22T06:01:15.000000000","2019-05-22T13:01:15.000000000",1018,477447.9]
["2019-05-22T06:01:30.000000000","2019-05-22T13:01:30.000000000",1017,474000.0]
["2019-05-22T06:01:30.000000000","2019-05-22T13:01:30.000000000",1020,2730712.0]
["2019-05-22T06:01:30.000000000","2019-05-22T13:01:30.000000000",1133,951.5396]
["2019-05-22T06:01:45.000000000","2019-05-22T13:01:45.000000000",1022,0.04888771]
["2019-05-22T06:01:45.000000000","2019-05-22T13:01:45.000000000",1130,749473673.1608]
["2019-05-22T06:02:00.000000000","2019-05-22T13:02:00.000000000",1021,274.3499]
["2019-05-22T06:02:00.000000000","2019-05-22T13:02:00.000000000",1016,475800.0]
["2019-05-22T06:02:15.000000000","2019-05-22T13:02:15.000000000",1019,14800.050000000001]
["2019-05-22T06:02:15.000000000","2019-05-22T13:02:15.000000000",1018,476920.8]
["2019-05-22T06:02:30.000000000","2019-05-22T13:02:30.000000000",1017,477466.7]
["2019-05-22T06:02:30.000000000","2019-05-22T13:02:30.000000000",1020,2730712.0]
["2019-05-22T06:02:30.000000000","2019-05-22T13:02:30.000000000",1133,957.3063]
["2019-05-22T06:02:45.000000000","2019-05-22T13:02:45.000000000",1022,0.05110988]
["2019-05-22T06:02:45.000000000","2019-05-22T13:02:45.000000000",1130,754729747.6184]
["2019-05-22T06:03:00.000000000","2019-05-22T13:03:00.000000000",1021,276.3057]
["2019-05-22T06:03:00.000000000","2019-05-22T13:03:00.000000000",1016,479100.0]
["2019-05-22T06:03:15.000000000","2019-05-22T13:03:15.000000000",1019,14800.050000000001]
["2019-05-22T06:03:15.000000000","2019-05-22T13:03:15.000000000",1018,481033.3]
["2019-05-22T06:03:30.000000000","2019-05-22T13:03:30.000000000",1017,478000.0]
["2019-05-22T06:03:30.000000000","2019-05-22T13:03:30.000000000",1020,2730712.0]
["2019-05-22T06:03:30.000000000","2019-05-22T13:03:30.000000000",1133,959.1146]
["2019-05-22T06:03:45.000000000","2019-05-22T13:03:45.000000000",1022,0.03111036]
["2019-05-22T06:03:45.000000000","2019-05-22T13:03:45.000000000",1130,754196166.4936]
["2019-05-22T06:04:00.000000000","2019-05-22T13:04:00.000000000",1021,276.1903]
["2019-05-22T06:04:00.000000000","2019-05-22T13:04:00.000000000",1016,479000.0]
["2019-05-22T06:04:15.000000000","2019-05-22T13:04:15.000000000",1019,14800.050000000001]
["2019-05-22T06:04:15.000000000","2019-05-22T13:04:15.000000000",1018,479489.6]
["2019-05-22T06:04:30.000000000","2019-05-22T13:04:30.000000000",1017,478000.0]
["2019-05-22T06:04:30.000000000","2019-05-22T13:04:30.000000000",1020,2730712.0]
["2019-05-22T06:04:30.000000000","2019-05-22T13:04:30.000000000",1133,958.4875]
["2019-05-22T06:04:45.000000000","2019-05-22T13:04:45.000000000",1022,0.01777735]
["2019-05-22T06:04:45.000000000","2019-05-22T13:04:45.000000000",1130,754286826.132]
["2019-05-22T06:05:00.000000000","2019-05-22T13:05:00.000000000",1021,276.1347]
["2019-05-22T06:05:00.000000000","2019-05-22T13:05:00.000000000",1016,479100.0]
["2019-05-22T06:05:15.000000000","2019-05-22T13:05:15.000000000",1019,14800.050000000001]
["2019-05-22T06:05:15.000000000","2019-05-22T13:05:15.000000000",1018,479245.8]
["2019-05-22T06:05:30.000000000","2019-05-22T13:05:30.000000000",1017,478000.0]
["2019-05-22T06:05:30.000000000","2019-05-22T13:05:30.000000000",1020,2730712.0]
["2019-05-22T06:05:30.000000000","2019-05-22T13:05:30.000000000",1133,956.6771]
["2019-05-22T06:05:45.000000000","2019-05-22T13:05:45.000000000",1022,0.01777735]
["2019-05-22T06:05:45.000000000","2019-05-22T13:05:45.000000000",1130,754062634.6768]
["2019-05-22T06:06:00.000000000","2019-05-22T13:06:00.000000000",1021,276.1036]
["2019-05-22T06:06:00.000000000","2019-05-22T13:06:00.000000000",1016,479100.0]
["2019-05-22T06:06:15.000000000","2019-05-22T13:06:15.000000000",1019,14800.050000000001]
["2019-05-22T06:06:15.000000000","2019-05-22T13:06:15.000000000",1018,481135.4]
["2019-05-22T06:06:30.000000000","2019-05-22T13:06:30.000000000",1017,478000.0]
["2019-05-22T06:06:30.000000000","2019-05-22T13:06:30.000000000",1020,2730712.0]
["2019-05-22T06:06:30.000000000","2019-05-22T13:06:30.000000000",1133,959.2083]
["2019-05-22T06:06:45.000000000","2019-05-22T13:06:45.000000000",1022,0.0355547]
["2019-05-22T06:06:45.000000000","2019-05-22T13:06:45.000000000",1130,754462957.056]
["2019-05-22T06:07:00.000000000","2019-05-22T13:07:00.000000000",1021,276.3456]
["2019-05-22T06:07:00.000000000","2019-05-22T13:07:00.000000000",1016,479400.0]
["2019-05-22T06:07:15.000000000","2019-05-22T13:07:15.000000000",1019,14800.050000000001]
["2019-05-22T06:07:15.000000000","2019-05-22T13:07:15.000000000",1018,479416.7]
["2019-05-22T06:07:30.000000000","2019-05-22T13:07:30.000000000",1017,478000.0]
["2019-05-22T06:07:30.000000000","2019-05-22T13:07:30.000000000",1020,2730712.0]
["2019-05-22T06:07:30.000000000","2019-05-22T13:07:30.000000000",1133,956.75]
["2019-05-22T06:07:45.000000000","2019-05-22T13:07:45.000000000",1022,0.03333253]
["2019-05-22T06:07:45.000000000","2019-05-22T13:07:45.000000000",1130,754014028.0032]
["2019-05-22T06:08:00.000000000","2019-05-22T13:08:00.000000000",1021,276.1769]
["2019-05-22T06:08:00.000000000","2019-05-22T13:08:00.000000000",1016,478800.0]
["2019-05-22T06:08:15.000000000","2019-05-22T13:08:15.000000000",1019,14800.050000000001]
["2019-05-22T06:08:15.000000000","2019-05-22T13:08:15.000000000",1018,481260.4]
["2019-05-22T06:08:30.000000000","2019-05-22T13:08:30.000000000",1017,478000.0]
["2019-05-22T06:08:30.000000000","2019-05-22T13:08:30.000000000",1020,2730712.0]
["2019-05-22T06:08:30.000000000","2019-05-22T13:08:30.000000000",1133,959.2292]
["2019-05-22T06:08:45.000000000","2019-05-22T13:08:45.000000000",1022,0.05110988]
["2019-05-22T06:08:45.000000000","2019-05-22T13:08:45.000000000",1130,754274810.9992]
["2019-05-22T06:09:00.000000000","2019-05-22T13:09:00.000000000",1021,276.1748]
["2019-05-22T06:09:00.000000000","2019-05-22T13:09:00.000000000",1016,479100.0]
["2019-05-22T06:09:15.000000000","2019-05-22T13:09:15.000000000",1019,14800.050000000001]
["2019-05-22T06:09:15.000000000","2019-05-22T13:09:15.000000000",1018,480435.4]
["2019-05-22T06:09:30.000000000","2019-05-22T13:09:30.000000000",1017,478000.0]
["2019-05-22T06:09:30.000000000","2019-05-22T13:09:30.000000000",1020,2730712.0]
["2019-05-22T06:09:30.000000000","2019-05-22T13:09:30.000000000",1133,959.1292]
["2019-05-22T06:09:45.000000000","2019-05-22T13:09:45.000000000",1022,0.03333253]
["2019-05-22T06:09:45.000000000","2019-05-22T13:09:45.000000000",1130,754650830.0416]
["2019-05-22T06:10:00.000000000","2019-05-22T13:10:00.000000000",1021,276.2502]
["2019-05-22T06:10:00.000000000","2019-05-22T13:10:00.000000000",1016,479200.0]
["2019-05-22T06:10:15.000000000","2019-05-22T13:10:15.000000000",1019,14800.050000000001]
["2019-05-22T06:10:15.000000000","2019-05-22T13:10:15.000000000",1018,479547.9]
["2019-05-22T06:10:30.000000000","2019-05-22T13:10:30.000000000",1017,478000.0]
["2019-05-22T06:10:30.000000000","2019-05-22T13:10:30.000000000",1020,2730712.0]
["2019-05-22T06:10:30.000000000","2019-05-22T13:10:30.000000000",1133,958.6938]
["2019-05-22T06:10:45.000000000","2019-05-22T13:10:45.000000000",1022,0.0355547]
["2019-05-22T06:10:45.000000000","2019-05-22T13:10:45.000000000",1130,754244500.096]
["2019-05-22T06:11:00.000000000","2019-05-22T13:11:00.000000000",1021,276.2591]
["2019-05-22T06:11:00.000000000","2019-05-22T13:11:00.000000000",1016,479100.0]
["2019-05-22T06:11:15.000000000","2019-05-22T13:11:15.000000000",1019,14800.050000000001]
["2019-05-22T06:11:15.000000000","2019-05-22T13:11:15.000000000",1018,481264.6]
["2019-05-22T06:11:30.000000000","2019-05-22T13:11:30.000000000",1017,478000.0]
["2019-05-22T06:11:30.000000000","2019-05-22T13:11:30.000000000",1020,2730712.0]
["2019-05-22T06:11:30.000000000","2019-05-22T13:11:30.000000000",1133,959.3958]
["2019-05-22T06:11:45.000000000","2019-05-22T13:11:45.000000000",1022,0.03333253]
["2019-05-22T06:11:45.000000000","2019-05-22T13:11:45.000000000",1130,754644822.4752]
["2019-05-22T06:12:00.000000000","2019-05-22T13:12:00.000000000",1021,276.3235]
["2019-05-22T06:12:00.000000000","2019-05-22T13:12:00.000000000",1016,479300.0]
["2019-05-22T06:12:15.000000000","2019-05-22T13:12:15.000000000",1019,14800.050000000001]
["2019-05-22T06:12:15.000000000","2019-05-22T13:12:15.000000000",1018,481308.3]
["2019-05-22T06:12:30.000000000","2019-05-22T13:12:30.000000000",1017,478000.0]
["2019-05-22T06:12:30.000000000","2019-05-22T13:12:30.000000000",1020,2730712.0]
["2019-05-22T06:12:30.000000000","2019-05-22T13:12:30.000000000",1133,959.25]
["2019-05-22T06:12:45.000000000","2019-05-22T13:12:45.000000000",1022,0.03333253]
["2019-05-22T06:12:45.000000000","2019-05-22T13:12:45.000000000",1130,754565904.8984]
["2019-05-22T06:13:00.000000000","2019-05-22T13:13:00.000000000",1021,276.268]
["2019-05-22T06:13:00.000000000","2019-05-22T13:13:00.000000000",1016,479100.0]
["2019-05-22T06:13:15.000000000","2019-05-22T13:13:15.000000000",1019,14800.050000000001]
["2019-05-22T06:13:15.000000000","2019-05-22T13:13:15.000000000",1018,481316.7]
["2019-05-22T06:13:30.000000000","2019-05-22T13:13:30.000000000",1017,478000.0]
["2019-05-22T06:13:30.000000000","2019-05-22T13:13:30.000000000",1020,2730712.0]
["2019-05-22T06:13:30.000000000","2019-05-22T13:13:30.000000000",1133,959.1229]
["2019-05-22T06:13:45.000000000","2019-05-22T13:13:45.000000000",1022,0.03111036]
["2019-05-22T06:13:45.000000000","2019-05-22T13:13:45.000000000",1130,754268803.4328]
["2019-05-22T06:14:00.000000000","2019-05-22T13:14:00.000000000",1021,276.1236]
["2019-05-22T06:14:00.000000000","2019-05-22T13:14:00.000000000",1016,479000.0]
["2019-05-22T06:14:15.000000000","2019-05-22T13:14:15.000000000",1019,14800.050000000001]
["2019-05-22T06:14:15.000000000","2019-05-22T13:14:15.000000000",1018,478931.2]
["2019-05-22T06:14:30.000000000","2019-05-22T13:14:30.000000000",1017,478000.0]
["2019-05-22T06:14:30.000000000","2019-05-22T13:14:30.000000000",1020,2730712.0]
["2019-05-22T06:14:30.000000000","2019-05-22T13:14:30.000000000",1133,958.35]
["2019-05-22T06:14:45.000000000","2019-05-22T13:14:45.000000000",1022,0.03333253]
["2019-05-22T06:14:45.000000000","2019-05-22T13:14:45.000000000",1130,754110968.2792]
["2019-05-22T06:15:00.000000000","2019-05-22T13:15:00.000000000",1021,275.9771]
["2019-05-22T06:15:00.000000000","2019-05-22T13:15:00.000000000",1016,478600.0]
["2019-05-22T06:15:15.000000000","2019-05-22T13:15:15.000000000",1019,14800.050000000001]
["2019-05-22T06:15:15.000000000","2019-05-22T13:15:15.000000000",1018,480279.2]
["2019-05-22T06:15:30.000000000","2019-05-22T13:15:30.000000000",1017,478000.0]
["2019-05-22T06:15:30.000000000","2019-05-22T13:15:30.000000000",1020,2730712.0]
["2019-05-22T06:15:30.000000000","2019-05-22T13:15:30.000000000",1133,958.8813]
["2019-05-22T06:15:45.000000000","2019-05-22T13:15:45.000000000",1022,0.03333253]
["2019-05-22T06:15:45.000000000","2019-05-22T13:15:45.000000000",1130,754311402.54]
["2019-05-22T06:16:00.000000000","2019-05-22T13:16:00.000000000",1021,276.0349]
["2019-05-22T06:16:00.000000000","2019-05-22T13:16:00.000000000",1016,478500.0]
["2019-05-22T06:16:15.000000000","2019-05-22T13:16:15.000000000",1019,14800.050000000001]
["2019-05-22T06:16:15.000000000","2019-05-22T13:16:15.000000000",1018,478264.6]
["2019-05-22T06:16:30.000000000","2019-05-22T13:16:30.000000000",1017,478000.0]
["2019-05-22T06:16:30.000000000","2019-05-22T13:16:30.000000000",1020,2730712.0]
["2019-05-22T06:16:30.000000000","2019-05-22T13:16:30.000000000",1133,957.5187]
["2019-05-22T06:16:45.000000000","2019-05-22T13:16:45.000000000",1022,0.03333253]
["2019-05-22T06:16:45.000000000","2019-05-22T13:16:45.000000000",1130,753135011.8104]
["2019-05-22T06:17:00.000000000","2019-05-22T13:17:00.000000000",1021,275.724]
["2019-05-22T06:17:00.000000000","2019-05-22T13:17:00.000000000",1016,477900.0]
["2019-05-22T06:17:15.000000000","2019-05-22T13:17:15.000000000",1019,14800.050000000001]
["2019-05-22T06:17:15.000000000","2019-05-22T13:17:15.000000000",1018,478500.0]
["2019-05-22T06:17:30.000000000","2019-05-22T13:17:30.000000000",1017,478000.0]
["2019-05-22T06:17:30.000000000","2019-05-22T13:17:30.000000000",1020,2730712.0]
["2019-05-22T06:17:30.000000000","2019-05-22T13:17:30.000000000",1133,956.0]
["2019-05-22T06:17:45.000000000","2019-05-22T13:17:45.000000000",1022,0.05110988]
["2019-05-22T06:17:45.000000000","2019-05-22T13:17:45.000000000",1130,752783569.176]
["2019-05-22T06:18:00.000000000","2019-05-22T13:18:00.000000000",1021,275.764]
["2019-05-22T06:18:00.000000000","2019-05-22T13:18:00.000000000",1016,478000.0]
["2019-05-22T06:18:15.000000000","2019-05-22T13:18:15.000000000",1019,14800.050000000001]
["2019-05-22T06:18:15.000000000","2019-05-22T13:18:15.000000000",1018,479589.60000000003]
["2019-05-22T06:18:30.000000000","2019-05-22T13:18:30.000000000",1017,477733.3]
["2019-05-22T06:18:30.000000000","2019-05-22T13:18:30.000000000",1020,2730712.0]
["2019-05-22T06:18:30.000000000","2019-05-22T13:18:30.000000000",1133,957.5604]
["2019-05-22T06:18:45.000000000","2019-05-22T13:18:45.000000000",1022,0.06666507]
["2019-05-22T06:18:45.000000000","2019-05-22T13:18:45.000000000",1130,752662325.5632]
["2019-05-22T06:19:00.000000000","2019-05-22T13:19:00.000000000",1021,275.7085]
["2019-05-22T06:19:00.000000000","2019-05-22T13:19:00.000000000",1016,477800.0]
["2019-05-22T06:19:15.000000000","2019-05-22T13:19:15.000000000",1019,14800.050000000001]
["2019-05-22T06:19:15.000000000","2019-05-22T13:19:15.000000000",1018,479793.8]
["2019-05-22T06:19:30.000000000","2019-05-22T13:19:30.000000000",1017,478000.0]
["2019-05-22T06:19:30.000000000","2019-05-22T13:19:30.000000000",1020,2730712.0]
["2019-05-22T06:19:30.000000000","2019-05-22T13:19:30.000000000",1133,957.7625]
["2019-05-22T06:19:45.000000000","2019-05-22T13:19:45.000000000",1022,0.06666507]
["2019-05-22T06:19:45.000000000","2019-05-22T13:19:45.000000000",1130,753135284.8816]
["2019-05-22T06:20:00.000000000","2019-05-22T13:20:00.000000000",1021,275.7596]
["2019-05-22T06:20:00.000000000","2019-05-22T13:20:00.000000000",1016,478400.0]
["2019-05-22T06:20:15.000000000","2019-05-22T13:20:15.000000000",1019,14800.050000000001]
["2019-05-22T06:20:15.000000000","2019-05-22T13:20:15.000000000",1018,479858.3]
["2019-05-22T06:20:30.000000000","2019-05-22T13:20:30.000000000",1017,478000.0]
["2019-05-22T06:20:30.000000000","2019-05-22T13:20:30.000000000",1020,2730712.0]
["2019-05-22T06:20:30.000000000","2019-05-22T13:20:30.000000000",1133,956.5458]
["2019-05-22T06:20:45.000000000","2019-05-22T13:20:45.000000000",1022,0.04666555]
["2019-05-22T06:20:45.000000000","2019-05-22T13:20:45.000000000",1130,753159588.2184]
["2019-05-22T06:21:00.000000000","2019-05-22T13:21:00.000000000",1021,275.8217]
["2019-05-22T06:21:00.000000000","2019-05-22T13:21:00.000000000",1016,478000.0]
["2019-05-22T06:21:15.000000000","2019-05-22T13:21:15.000000000",1019,14800.050000000001]
["2019-05-22T06:21:15.000000000","2019-05-22T13:21:15.000000000",1018,479337.5]
["2019-05-22T06:21:30.000000000","2019-05-22T13:21:30.000000000",1017,478000.0]
["2019-05-22T06:21:30.000000000","2019-05-22T13:21:30.000000000",1020,2730712.0]
["2019-05-22T06:21:30.000000000","2019-05-22T13:21:30.000000000",1133,957.6979]
["2019-05-22T06:21:45.000000000","2019-05-22T13:21:45.000000000",1022,0.03111036]
["2019-05-22T06:21:45.000000000","2019-05-22T13:21:45.000000000",1130,752595696.1904]
["2019-05-22T06:22:00.000000000","2019-05-22T13:22:00.000000000",1021,275.5931]
["2019-05-22T06:22:00.000000000","2019-05-22T13:22:00.000000000",1016,477800.0]
["2019-05-22T06:22:15.000000000","2019-05-22T13:22:15.000000000",1019,14753.45]
["2019-05-22T06:22:15.000000000","2019-05-22T13:22:15.000000000",1018,479850.0]
["2019-05-22T06:22:30.000000000","2019-05-22T13:22:30.000000000",1017,478000.0]
["2019-05-22T06:22:30.000000000","2019-05-22T13:22:30.000000000",1020,2730712.0]
["2019-05-22T06:22:30.000000000","2019-05-22T13:22:30.000000000",1133,957.7146]
["2019-05-22T06:22:45.000000000","2019-05-22T13:22:45.000000000",1022,0.0355547]
["2019-05-22T06:22:45.000000000","2019-05-22T13:22:45.000000000",1130,752807599.4416]
["2019-05-22T06:23:00.000000000","2019-05-22T13:23:00.000000000",1021,275.7174]
["2019-05-22T06:23:00.000000000","2019-05-22T13:23:00.000000000",1016,478300.0]
["2019-05-22T06:23:15.000000000","2019-05-22T13:23:15.000000000",1019,14800.050000000001]
["2019-05-22T06:23:15.000000000","2019-05-22T13:23:15.000000000",1018,479441.7]
["2019-05-22T06:23:30.000000000","2019-05-22T13:23:30.000000000",1017,476266.7]
["2019-05-22T06:23:30.000000000","2019-05-22T13:23:30.000000000",1020,2730712.0]
["2019-05-22T06:23:30.000000000","2019-05-22T13:23:30.000000000",1133,955.7563]
["2019-05-22T06:23:45.000000000","2019-05-22T13:23:45.000000000",1022,0.01555518]
["2019-05-22T06:23:45.000000000","2019-05-22T13:23:45.000000000",1130,752147040.2088]
["2019-05-22T06:24:00.000000000","2019-05-22T13:24:00.000000000",1021,275.4955]
["2019-05-22T06:24:00.000000000","2019-05-22T13:24:00.000000000",1016,478200.0]
["2019-05-22T06:24:15.000000000","2019-05-22T13:24:15.000000000",1019,14800.050000000001]
["2019-05-22T06:24:15.000000000","2019-05-22T13:24:15.000000000",1018,479656.3]
["2019-05-22T06:24:30.000000000","2019-05-22T13:24:30.000000000",1017,478000.0]
["2019-05-22T06:24:30.000000000","2019-05-22T13:24:30.000000000",1020,2730712.0]
["2019-05-22T06:24:30.000000000","2019-05-22T13:24:30.000000000",1133,957.6104]
["2019-05-22T06:24:45.000000000","2019-05-22T13:24:45.000000000",1022,0.0]
["2019-05-22T06:24:45.000000000","2019-05-22T13:24:45.000000000",1130,753104700.9072]
["2019-05-22T06:25:00.000000000","2019-05-22T13:25:00.000000000",1021,275.8794]
["2019-05-22T06:25:00.000000000","2019-05-22T13:25:00.000000000",1016,478500.0]
["2019-05-22T06:25:15.000000000","2019-05-22T13:25:15.000000000",1019,14800.050000000001]
["2019-05-22T06:25:15.000000000","2019-05-22T13:25:15.000000000",1018,479420.8]
["2019-05-22T06:25:30.000000000","2019-05-22T13:25:30.000000000",1017,478000.0]
["2019-05-22T06:25:30.000000000","2019-05-22T13:25:30.000000000",1020,2730712.0]
["2019-05-22T06:25:30.000000000","2019-05-22T13:25:30.000000000",1133,957.8458]
["2019-05-22T06:25:45.000000000","2019-05-22T13:25:45.000000000",1022,0.04888771]
["2019-05-22T06:25:45.000000000","2019-05-22T13:25:45.000000000",1130,753147300.0144]
["2019-05-22T06:26:00.000000000","2019-05-22T13:26:00.000000000",1021,275.7374]
["2019-05-22T06:26:00.000000000","2019-05-22T13:26:00.000000000",1016,478100.0]
["2019-05-22T06:26:15.000000000","2019-05-22T13:26:15.000000000",1019,14800.050000000001]
["2019-05-22T06:26:15.000000000","2019-05-22T13:26:15.000000000",1018,479854.2]
["2019-05-22T06:26:30.000000000","2019-05-22T13:26:30.000000000",1017,478000.0]
["2019-05-22T06:26:30.000000000","2019-05-22T13:26:30.000000000",1020,2730712.0]
["2019-05-22T06:26:30.000000000","2019-05-22T13:26:30.000000000",1133,957.9042]
["2019-05-22T06:26:45.000000000","2019-05-22T13:26:45.000000000",1022,0.03333253]
["2019-05-22T06:26:45.000000000","2019-05-22T13:26:45.000000000",1130,752468171.94]
["2019-05-22T06:27:00.000000000","2019-05-22T13:27:00.000000000",1021,275.6463]
["2019-05-22T06:27:00.000000000","2019-05-22T13:27:00.000000000",1016,478400.0]
["2019-05-22T06:27:15.000000000","2019-05-22T13:27:15.000000000",1019,14800.050000000001]
["2019-05-22T06:27:15.000000000","2019-05-22T13:27:15.000000000",1018,479277.10000000003]
["2019-05-22T06:27:30.000000000","2019-05-22T13:27:30.000000000",1017,478000.0]
["2019-05-22T06:27:30.000000000","2019-05-22T13:27:30.000000000",1020,2730712.0]
["2019-05-22T06:27:30.000000000","2019-05-22T13:27:30.000000000",1133,957.6271]
["2019-05-22T06:27:45.000000000","2019-05-22T13:27:45.000000000",1022,0.01555518]
["2019-05-22T06:27:45.000000000","2019-05-22T13:27:45.000000000",1130,752656317.9968]
["2019-05-22T06:28:00.000000000","2019-05-22T13:28:00.000000000",1021,275.622]
["2019-05-22T06:28:00.000000000","2019-05-22T13:28:00.000000000",1016,477900.0]
["2019-05-22T06:28:15.000000000","2019-05-22T13:28:15.000000000",1019,14800.050000000001]
["2019-05-22T06:28:15.000000000","2019-05-22T13:28:15.000000000",1018,479877.1]
["2019-05-22T06:28:30.000000000","2019-05-22T13:28:30.000000000",1017,479625.0]
["2019-05-22T06:28:30.000000000","2019-05-22T13:28:30.000000000",1020,2730712.0]
["2019-05-22T06:28:30.000000000","2019-05-22T13:28:30.000000000",1133,959.2625]
["2019-05-22T06:28:45.000000000","2019-05-22T13:28:45.000000000",1022,0.08222024]
["2019-05-22T06:28:45.000000000","2019-05-22T13:28:45.000000000",1130,752698644.0328]
["2019-05-22T06:29:00.000000000","2019-05-22T13:29:00.000000000",1021,275.6574]
["2019-05-22T06:29:00.000000000","2019-05-22T13:29:00.000000000",1016,477900.0]
["2019-05-22T06:29:15.000000000","2019-05-22T13:29:15.000000000",1019,14800.050000000001]
["2019-05-22T06:29:15.000000000","2019-05-22T13:29:15.000000000",1018,479516.7]
["2019-05-22T06:29:30.000000000","2019-05-22T13:29:30.000000000",1017,478000.0]
["2019-05-22T06:29:30.000000000","2019-05-22T13:29:30.000000000",1020,2730712.0]
["2019-05-22T06:29:30.000000000","2019-05-22T13:29:30.000000000",1133,957.5458]
["2019-05-22T06:29:45.000000000","2019-05-22T13:29:45.000000000",1022,0.03333253]
["2019-05-22T06:29:45.000000000","2019-05-22T13:29:45.000000000",1130,752583407.9864]
["2019-05-22T06:30:00.000000000","2019-05-22T13:30:00.000000000",1021,275.6685]
["2019-05-22T06:30:00.000000000","2019-05-22T13:30:00.000000000",1016,478500.0]
["2019-05-22T06:30:15.000000000","2019-05-22T13:30:15.000000000",1019,14800.050000000001]
["2019-05-22T06:30:15.000000000","2019-05-22T13:30:15.000000000",1018,479914.60000000003]
["2019-05-22T06:30:30.000000000","2019-05-22T13:30:30.000000000",1017,478000.0]
["2019-05-22T06:30:30.000000000","2019-05-22T13:30:30.000000000",1020,2730712.0]
["2019-05-22T06:30:30.000000000","2019-05-22T13:30:30.000000000",1133,957.8833]
["2019-05-22T06:30:45.000000000","2019-05-22T13:30:45.000000000",1022,0.01777735]
["2019-05-22T06:30:45.000000000","2019-05-22T13:30:45.000000000",1130,753165595.7848]
["2019-05-22T06:31:00.000000000","2019-05-22T13:31:00.000000000",1021,275.8906]
["2019-05-22T06:31:00.000000000","2019-05-22T13:31:00.000000000",1016,478100.0]
["2019-05-22T06:31:15.000000000","2019-05-22T13:31:15.000000000",1019,14800.050000000001]
["2019-05-22T06:31:15.000000000","2019-05-22T13:31:15.000000000",1018,478645.8]
["2019-05-22T06:31:30.000000000","2019-05-22T13:31:30.000000000",1017,478000.0]
["2019-05-22T06:31:30.000000000","2019-05-22T13:31:30.000000000",1020,2730712.0]
["2019-05-22T06:31:30.000000000","2019-05-22T13:31:30.000000000",1133,957.2417]
["2019-05-22T06:31:45.000000000","2019-05-22T13:31:45.000000000",1022,0.06666507]
["2019-05-22T06:31:45.000000000","2019-05-22T13:31:45.000000000",1130,752820160.7168]
["2019-05-22T06:32:00.000000000","2019-05-22T13:32:00.000000000",1021,275.713]
["2019-05-22T06:32:00.000000000","2019-05-22T13:32:00.000000000",1016,478000.0]
["2019-05-22T06:32:15.000000000","2019-05-22T13:32:15.000000000",1019,14800.050000000001]
["2019-05-22T06:32:15.000000000","2019-05-22T13:32:15.000000000",1018,479754.2]
["2019-05-22T06:32:30.000000000","2019-05-22T13:32:30.000000000",1017,477733.3]
["2019-05-22T06:32:30.000000000","2019-05-22T13:32:30.000000000",1020,2730712.0]
["2019-05-22T06:32:30.000000000","2019-05-22T13:32:30.000000000",1133,956.1833]
["2019-05-22T06:32:45.000000000","2019-05-22T13:32:45.000000000",1022,0.08444241]
["2019-05-22T06:32:45.000000000","2019-05-22T13:32:45.000000000",1130,752704924.6704]
["2019-05-22T06:33:00.000000000","2019-05-22T13:33:00.000000000",1021,275.7263]
["2019-05-22T06:33:00.000000000","2019-05-22T13:33:00.000000000",1016,478100.0]
["2019-05-22T06:33:15.000000000","2019-05-22T13:33:15.000000000",1019,14800.050000000001]
["2019-05-22T06:33:15.000000000","2019-05-22T13:33:15.000000000",1018,479700.0]
["2019-05-22T06:33:30.000000000","2019-05-22T13:33:30.000000000",1017,478000.0]
["2019-05-22T06:33:30.000000000","2019-05-22T13:33:30.000000000",1020,2730712.0]
["2019-05-22T06:33:30.000000000","2019-05-22T13:33:30.000000000",1133,956.5021]
["2019-05-22T06:33:45.000000000","2019-05-22T13:33:45.000000000",1022,0.01777735]
["2019-05-22T06:33:45.000000000","2019-05-22T13:33:45.000000000",1130,753074663.0752]
["2019-05-22T06:34:00.000000000","2019-05-22T13:34:00.000000000",1021,275.8395]
["2019-05-22T06:34:00.000000000","2019-05-22T13:34:00.000000000",1016,478100.0]
["2019-05-22T06:34:15.000000000","2019-05-22T13:34:15.000000000",1019,14800.050000000001]
["2019-05-22T06:34:15.000000000","2019-05-22T13:34:15.000000000",1018,479825.0]
["2019-05-22T06:34:30.000000000","2019-05-22T13:34:30.000000000",1017,478000.0]
["2019-05-22T06:34:30.000000000","2019-05-22T13:34:30.000000000",1020,2730712.0]
["2019-05-22T06:34:30.000000000","2019-05-22T13:34:30.000000000",1133,957.9438]
["2019-05-22T06:34:45.000000000","2019-05-22T13:34:45.000000000",1022,0.0355547]
["2019-05-22T06:34:45.000000000","2019-05-22T13:34:45.000000000",1130,753286839.3976]
["2019-05-22T06:35:00.000000000","2019-05-22T13:35:00.000000000",1021,275.8217]
["2019-05-22T06:35:00.000000000","2019-05-22T13:35:00.000000000",1016,478200.0]
["2019-05-22T06:35:15.000000000","2019-05-22T13:35:15.000000000",1019,14800.050000000001]
["2019-05-22T06:35:15.000000000","2019-05-22T13:35:15.000000000",1018,478466.7]
["2019-05-22T06:35:30.000000000","2019-05-22T13:35:30.000000000",1017,478000.0]
["2019-05-22T06:35:30.000000000","2019-05-22T13:35:30.000000000",1020,2730712.0]
["2019-05-22T06:35:30.000000000","2019-05-22T13:35:30.000000000",1133,957.4208]
["2019-05-22T06:35:45.000000000","2019-05-22T13:35:45.000000000",1022,0.08222024]
["2019-05-22T06:35:45.000000000","2019-05-22T13:35:45.000000000",1130,753141292.448]
["2019-05-22T06:36:00.000000000","2019-05-22T13:36:00.000000000",1021,275.8107]
["2019-05-22T06:36:00.000000000","2019-05-22T13:36:00.000000000",1016,478300.0]
["2019-05-22T06:36:15.000000000","2019-05-22T13:36:15.000000000",1019,14800.050000000001]
["2019-05-22T06:36:15.000000000","2019-05-22T13:36:15.000000000",1018,478408.3]
["2019-05-22T06:36:30.000000000","2019-05-22T13:36:30.000000000",1017,478650.0]
["2019-05-22T06:36:30.000000000","2019-05-22T13:36:30.000000000",1020,2730712.0]
["2019-05-22T06:36:30.000000000","2019-05-22T13:36:30.000000000",1133,958.0479]
["2019-05-22T06:36:45.000000000","2019-05-22T13:36:45.000000000",1022,0.05110988]
["2019-05-22T06:36:45.000000000","2019-05-22T13:36:45.000000000",1130,752862213.6816]
["2019-05-22T06:37:00.000000000","2019-05-22T13:37:00.000000000",1021,275.5176]
["2019-05-22T06:37:00.000000000","2019-05-22T13:37:00.000000000",1016,478200.0]
["2019-05-22T06:37:15.000000000","2019-05-22T13:37:15.000000000",1019,14800.050000000001]
["2019-05-22T06:37:15.000000000","2019-05-22T13:37:15.000000000",1018,479577.1]
["2019-05-22T06:37:30.000000000","2019-05-22T13:37:30.000000000",1017,478000.0]
["2019-05-22T06:37:30.000000000","2019-05-22T13:37:30.000000000",1020,2730712.0]
["2019-05-22T06:37:30.000000000","2019-05-22T13:37:30.000000000",1133,957.7083]
["2019-05-22T06:37:45.000000000","2019-05-22T13:37:45.000000000",1022,0.0355547]
["2019-05-22T06:37:45.000000000","2019-05-22T13:37:45.000000000",1130,753001753.0648]
["2019-05-22T06:38:00.000000000","2019-05-22T13:38:00.000000000",1021,275.673]
["2019-05-22T06:38:00.000000000","2019-05-22T13:38:00.000000000",1016,478000.0]
["2019-05-22T06:38:15.000000000","2019-05-22T13:38:15.000000000",1019,14800.050000000001]
["2019-05-22T06:38:15.000000000","2019-05-22T13:38:15.000000000",1018,479870.8]
["2019-05-22T06:38:30.000000000","2019-05-22T13:38:30.000000000",1017,478000.0]
["2019-05-22T06:38:30.000000000","2019-05-22T13:38:30.000000000",1020,2730712.0]
["2019-05-22T06:38:30.000000000","2019-05-22T13:38:30.000000000",1133,956.5167]
["2019-05-22T06:38:45.000000000","2019-05-22T13:38:45.000000000",1022,0.03111036]
["2019-05-22T06:38:45.000000000","2019-05-22T13:38:45.000000000",1130,752831902.7784]
["2019-05-22T06:39:00.000000000","2019-05-22T13:39:00.000000000",1021,275.6197]
["2019-05-22T06:39:00.000000000","2019-05-22T13:39:00.000000000",1016,478300.0]
["2019-05-22T06:39:15.000000000","2019-05-22T13:39:15.000000000",1019,14800.050000000001]
["2019-05-22T06:39:15.000000000","2019-05-22T13:39:15.000000000",1018,479675.0]
["2019-05-22T06:39:30.000000000","2019-05-22T13:39:30.000000000",1017,478000.0]
["2019-05-22T06:39:30.000000000","2019-05-22T13:39:30.000000000",1020,2730712.0]
["2019-05-22T06:39:30.000000000","2019-05-22T13:39:30.000000000",1133,957.6708]
["2019-05-22T06:39:45.000000000","2019-05-22T13:39:45.000000000",1022,0.05333205]
["2019-05-22T06:39:45.000000000","2019-05-22T13:39:45.000000000",1130,752795584.3088]
["2019-05-22T06:40:00.000000000","2019-05-22T13:40:00.000000000",1021,275.6353]
["2019-05-22T06:40:00.000000000","2019-05-22T13:40:00.000000000",1016,478200.0]
["2019-05-22T06:40:15.000000000","2019-05-22T13:40:15.000000000",1019,14800.050000000001]
["2019-05-22T06:40:15.000000000","2019-05-22T13:40:15.000000000",1018,479633.30000000005]
["2019-05-22T06:40:30.000000000","2019-05-22T13:40:30.000000000",1017,478000.0]
["2019-05-22T06:40:30.000000000","2019-05-22T13:40:30.000000000",1020,2730712.0]
["2019-05-22T06:40:30.000000000","2019-05-22T13:40:30.000000000",1133,957.8083]
["2019-05-22T06:40:45.000000000","2019-05-22T13:40:45.000000000",1022,0.03333253]
["2019-05-22T06:40:45.000000000","2019-05-22T13:40:45.000000000",1130,752856479.1864]
["2019-05-22T06:41:00.000000000","2019-05-22T13:41:00.000000000",1021,275.7352]
["2019-05-22T06:41:00.000000000","2019-05-22T13:41:00.000000000",1016,478100.0]
["2019-05-22T06:41:15.000000000","2019-05-22T13:41:15.000000000",1019,14800.050000000001]
["2019-05-22T06:41:15.000000000","2019-05-22T13:41:15.000000000",1018,479877.1]
["2019-05-22T06:41:30.000000000","2019-05-22T13:41:30.000000000",1017,478000.0]
["2019-05-22T06:41:30.000000000","2019-05-22T13:41:30.000000000",1020,2730712.0]
["2019-05-22T06:41:30.000000000","2019-05-22T13:41:30.000000000",1133,957.8667]
["2019-05-22T06:41:45.000000000","2019-05-22T13:41:45.000000000",1022,0.0]
["2019-05-22T06:41:45.000000000","2019-05-22T13:41:45.000000000",1130,752923108.5592]
["2019-05-22T06:42:00.000000000","2019-05-22T13:42:00.000000000",1021,275.7418]
["2019-05-22T06:42:00.000000000","2019-05-22T13:42:00.000000000",1016,477800.0]
["2019-05-22T06:42:15.000000000","2019-05-22T13:42:15.000000000",1019,14800.050000000001]
["2019-05-22T06:42:15.000000000","2019-05-22T13:42:15.000000000",1018,479781.3]
["2019-05-22T06:42:30.000000000","2019-05-22T13:42:30.000000000",1017,478000.0]
["2019-05-22T06:42:30.000000000","2019-05-22T13:42:30.000000000",1020,2730712.0]
["2019-05-22T06:42:30.000000000","2019-05-22T13:42:30.000000000",1133,957.7458]
["2019-05-22T06:42:45.000000000","2019-05-22T13:42:45.000000000",1022,0.01555518]
["2019-05-22T06:42:45.000000000","2019-05-22T13:42:45.000000000",1130,752632014.66]
["2019-05-22T06:43:00.000000000","2019-05-22T13:43:00.000000000",1021,275.542]
["2019-05-22T06:43:00.000000000","2019-05-22T13:43:00.000000000",1016,477900.0]
["2019-05-22T06:43:15.000000000","2019-05-22T13:43:15.000000000",1019,14800.050000000001]
["2019-05-22T06:43:15.000000000","2019-05-22T13:43:15.000000000",1018,479814.6]
["2019-05-22T06:43:30.000000000","2019-05-22T13:43:30.000000000",1017,478000.0]
["2019-05-22T06:43:30.000000000","2019-05-22T13:43:30.000000000",1020,2730712.0]
["2019-05-22T06:43:30.000000000","2019-05-22T13:43:30.000000000",1133,957.7813]
["2019-05-22T06:43:45.000000000","2019-05-22T13:43:45.000000000",1022,0.03333253]
["2019-05-22T06:43:45.000000000","2019-05-22T13:43:45.000000000",1130,752559377.7208]
["2019-05-22T06:44:00.000000000","2019-05-22T13:44:00.000000000",1021,275.6619]
["2019-05-22T06:44:00.000000000","2019-05-22T13:44:00.000000000",1016,478100.0]
["2019-05-22T06:44:15.000000000","2019-05-22T13:44:15.000000000",1019,14800.050000000001]
["2019-05-22T06:44:15.000000000","2019-05-22T13:44:15.000000000",1018,479620.8]
["2019-05-22T06:44:30.000000000","2019-05-22T13:44:30.000000000",1017,478000.0]
["2019-05-22T06:44:30.000000000","2019-05-22T13:44:30.000000000",1020,2730712.0]
["2019-05-22T06:44:30.000000000","2019-05-22T13:44:30.000000000",1133,957.4479]
["2019-05-22T06:44:45.000000000","2019-05-22T13:44:45.000000000",1022,0.0355547]
["2019-05-22T06:44:45.000000000","2019-05-22T13:44:45.000000000",1130,752535074.384]
["2019-05-22T06:45:00.000000000","2019-05-22T13:45:00.000000000",1021,275.6552]
["2019-05-22T06:45:00.000000000","2019-05-22T13:45:00.000000000",1016,478000.0]
["2019-05-22T06:45:15.000000000","2019-05-22T13:45:15.000000000",1019,14800.050000000001]
["2019-05-22T06:45:15.000000000","2019-05-22T13:45:15.000000000",1018,479410.39999999997]
["2019-05-22T06:45:30.000000000","2019-05-22T13:45:30.000000000",1017,478000.0]
["2019-05-22T06:45:30.000000000","2019-05-22T13:45:30.000000000",1020,2730712.0]
["2019-05-22T06:45:30.000000000","2019-05-22T13:45:30.000000000",1133,956.3813]
["2019-05-22T06:45:45.000000000","2019-05-22T13:45:45.000000000",1022,0.03333253]
["2019-05-22T06:45:45.000000000","2019-05-22T13:45:45.000000000",1130,752547362.588]
["2019-05-22T06:46:00.000000000","2019-05-22T13:46:00.000000000",1021,275.5243]
["2019-05-22T06:46:00.000000000","2019-05-22T13:46:00.000000000",1016,478300.0]
["2019-05-22T06:46:15.000000000","2019-05-22T13:46:15.000000000",1019,14800.050000000001]
["2019-05-22T06:46:15.000000000","2019-05-22T13:46:15.000000000",1018,479627.1]
["2019-05-22T06:46:30.000000000","2019-05-22T13:46:30.000000000",1017,478000.0]
["2019-05-22T06:46:30.000000000","2019-05-22T13:46:30.000000000",1020,2730712.0]
["2019-05-22T06:46:30.000000000","2019-05-22T13:46:30.000000000",1133,957.5708]
["2019-05-22T06:46:45.000000000","2019-05-22T13:46:45.000000000",1022,0.05333205]
["2019-05-22T06:46:45.000000000","2019-05-22T13:46:45.000000000",1130,752323171.1328]
["2019-05-22T06:47:00.000000000","2019-05-22T13:47:00.000000000",1021,275.3156]
["2019-05-22T06:47:00.000000000","2019-05-22T13:47:00.000000000",1016,477700.0]
["2019-05-22T06:47:15.000000000","2019-05-22T13:47:15.000000000",1019,14800.050000000001]
["2019-05-22T06:47:15.000000000","2019-05-22T13:47:15.000000000",1018,479375.0]
["2019-05-22T06:47:30.000000000","2019-05-22T13:47:30.000000000",1017,477733.3]
["2019-05-22T06:47:30.000000000","2019-05-22T13:47:30.000000000",1020,2730712.0]
["2019-05-22T06:47:30.000000000","2019-05-22T13:47:30.000000000",1133,957.2354]
["2019-05-22T06:47:45.000000000","2019-05-22T13:47:45.000000000",1022,0.03333253]
["2019-05-22T06:47:45.000000000","2019-05-22T13:47:45.000000000",1130,752528793.7464]
["2019-05-22T06:48:00.000000000","2019-05-22T13:48:00.000000000",1021,275.6574]
["2019-05-22T06:48:00.000000000","2019-05-22T13:48:00.000000000",1016,478300.0]
["2019-05-22T06:48:15.000000000","2019-05-22T13:48:15.000000000",1019,14800.050000000001]
["2019-05-22T06:48:15.000000000","2019-05-22T13:48:15.000000000",1018,479806.2]
["2019-05-22T06:48:30.000000000","2019-05-22T13:48:30.000000000",1017,478000.0]
["2019-05-22T06:48:30.000000000","2019-05-22T13:48:30.000000000",1020,2730712.0]
["2019-05-22T06:48:30.000000000","2019-05-22T13:48:30.000000000",1133,957.8958]
["2019-05-22T06:48:45.000000000","2019-05-22T13:48:45.000000000",1022,0.01777735]
["2019-05-22T06:48:45.000000000","2019-05-22T13:48:45.000000000",1130,753062374.8712]
["2019-05-22T06:49:00.000000000","2019-05-22T13:49:00.000000000",1021,275.7906]
["2019-05-22T06:49:00.000000000","2019-05-22T13:49:00.000000000",1016,478400.0]
["2019-05-22T06:49:15.000000000","2019-05-22T13:49:15.000000000",1019,14800.050000000001]
["2019-05-22T06:49:15.000000000","2019-05-22T13:49:15.000000000",1018,478539.60000000003]
["2019-05-22T06:49:30.000000000","2019-05-22T13:49:30.000000000",1017,478000.0]
["2019-05-22T06:49:30.000000000","2019-05-22T13:49:30.000000000",1020,2730712.0]
["2019-05-22T06:49:30.000000000","2019-05-22T13:49:30.000000000",1133,957.3375]
["2019-05-22T06:49:45.000000000","2019-05-22T13:49:45.000000000",1022,0.03333253]
["2019-05-22T06:49:45.000000000","2019-05-22T13:49:45.000000000",1130,752880509.452]
["2019-05-22T06:50:00.000000000","2019-05-22T13:50:00.000000000",1021,275.653]
["2019-05-22T06:50:00.000000000","2019-05-22T13:50:00.000000000",1016,478100.0]
["2019-05-22T06:50:15.000000000","2019-05-22T13:50:15.000000000",1019,14800.050000000001]
["2019-05-22T06:50:15.000000000","2019-05-22T13:50:15.000000000",1018,479747.9]
["2019-05-22T06:50:30.000000000","2019-05-22T13:50:30.000000000",1017,476266.7]
["2019-05-22T06:50:30.000000000","2019-05-22T13:50:30.000000000",1020,2730712.0]
["2019-05-22T06:50:30.000000000","2019-05-22T13:50:30.000000000",1133,955.8875]
["2019-05-22T06:50:45.000000000","2019-05-22T13:50:45.000000000",1022,0.0]
["2019-05-22T06:50:45.000000000","2019-05-22T13:50:45.000000000",1130,752353208.9648]
["2019-05-22T06:51:00.000000000","2019-05-22T13:51:00.000000000",1021,275.4621]
["2019-05-22T06:51:00.000000000","2019-05-22T13:51:00.000000000",1016,477900.0]
["2019-05-22T06:51:15.000000000","2019-05-22T13:51:15.000000000",1019,14800.050000000001]
["2019-05-22T06:51:15.000000000","2019-05-22T13:51:15.000000000",1018,479735.4]
["2019-05-22T06:51:30.000000000","2019-05-22T13:51:30.000000000",1017,477733.3]
["2019-05-22T06:51:30.000000000","2019-05-22T13:51:30.000000000",1020,2730712.0]
["2019-05-22T06:51:30.000000000","2019-05-22T13:51:30.000000000",1133,957.3833]
["2019-05-22T06:51:45.000000000","2019-05-22T13:51:45.000000000",1022,0.06666507]
["2019-05-22T06:51:45.000000000","2019-05-22T13:51:45.000000000",1130,752613718.8896]
["2019-05-22T06:52:00.000000000","2019-05-22T13:52:00.000000000",1021,275.5687]
["2019-05-22T06:52:00.000000000","2019-05-22T13:52:00.000000000",1016,477800.0]
["2019-05-22T06:52:15.000000000","2019-05-22T13:52:15.000000000",1019,14800.050000000001]
["2019-05-22T06:52:15.000000000","2019-05-22T13:52:15.000000000",1018,479372.9]
["2019-05-22T06:52:30.000000000","2019-05-22T13:52:30.000000000",1017,477733.3]
["2019-05-22T06:52:30.000000000","2019-05-22T13:52:30.000000000",1020,2730712.0]
["2019-05-22T06:52:30.000000000","2019-05-22T13:52:30.000000000",1133,957.4041]
["2019-05-22T06:52:45.000000000","2019-05-22T13:52:45.000000000",1022,0.01777735]
["2019-05-22T06:52:45.000000000","2019-05-22T13:52:45.000000000",1130,752183358.6784]
["2019-05-22T06:53:00.000000000","2019-05-22T13:53:00.000000000",1021,275.4999]
["2019-05-22T06:53:00.000000000","2019-05-22T13:53:00.000000000",1016,478000.0]
["2019-05-22T06:53:15.000000000","2019-05-22T13:53:15.000000000",1019,14800.050000000001]
["2019-05-22T06:53:15.000000000","2019-05-22T13:53:15.000000000",1018,479662.5]
["2019-05-22T06:53:30.000000000","2019-05-22T13:53:30.000000000",1017,478000.0]
["2019-05-22T06:53:30.000000000","2019-05-22T13:53:30.000000000",1020,2730712.0]
["2019-05-22T06:53:30.000000000","2019-05-22T13:53:30.000000000",1133,957.6646]
["2019-05-22T06:53:45.000000000","2019-05-22T13:53:45.000000000",1022,0.0355547]
["2019-05-22T06:53:45.000000000","2019-05-22T13:53:45.000000000",1130,752486740.7816]
["2019-05-22T06:54:00.000000000","2019-05-22T13:54:00.000000000",1021,275.7108]
["2019-05-22T06:54:00.000000000","2019-05-22T13:54:00.000000000",1016,478300.0]
["2019-05-22T06:54:15.000000000","2019-05-22T13:54:15.000000000",1019,14800.050000000001]
["2019-05-22T06:54:15.000000000","2019-05-22T13:54:15.000000000",1018,479912.5]
["2019-05-22T06:54:30.000000000","2019-05-22T13:54:30.000000000",1017,478000.0]
["2019-05-22T06:54:30.000000000","2019-05-22T13:54:30.000000000",1020,2730712.0]
["2019-05-22T06:54:30.000000000","2019-05-22T13:54:30.000000000",1133,956.5396]
["2019-05-22T06:54:45.000000000","2019-05-22T13:54:45.000000000",1022,0.03333253]
["2019-05-22T06:54:45.000000000","2019-05-22T13:54:45.000000000",1130,752607984.3944]
["2019-05-22T06:55:00.000000000","2019-05-22T13:55:00.000000000",1021,275.6597]
["2019-05-22T06:55:00.000000000","2019-05-22T13:55:00.000000000",1016,478200.0]
["2019-05-22T06:55:15.000000000","2019-05-22T13:55:15.000000000",1019,14800.050000000001]
["2019-05-22T06:55:15.000000000","2019-05-22T13:55:15.000000000",1018,479837.5]
["2019-05-22T06:55:30.000000000","2019-05-22T13:55:30.000000000",1017,478000.0]
["2019-05-22T06:55:30.000000000","2019-05-22T13:55:30.000000000",1020,2730712.0]
["2019-05-22T06:55:30.000000000","2019-05-22T13:55:30.000000000",1133,956.5521]
["2019-05-22T06:55:45.000000000","2019-05-22T13:55:45.000000000",1022,0.08222024]
["2019-05-22T06:55:45.000000000","2019-05-22T13:55:45.000000000",1130,752892524.5848]
["2019-05-22T06:56:00.000000000","2019-05-22T13:56:00.000000000",1021,275.6131]
["2019-05-22T06:56:00.000000000","2019-05-22T13:56:00.000000000",1016,478100.0]
["2019-05-22T06:56:15.000000000","2019-05-22T13:56:15.000000000",1019,14800.050000000001]
["2019-05-22T06:56:15.000000000","2019-05-22T13:56:15.000000000",1018,478045.8]
["2019-05-22T06:56:30.000000000","2019-05-22T13:56:30.000000000",1017,478000.0]
["2019-05-22T06:56:30.000000000","2019-05-22T13:56:30.000000000",1020,2730712.0]
["2019-05-22T06:56:30.000000000","2019-05-22T13:56:30.000000000",1133,957.3687]
["2019-05-22T06:56:45.000000000","2019-05-22T13:56:45.000000000",1022,0.08222024]
["2019-05-22T06:56:45.000000000","2019-05-22T13:56:45.000000000",1130,752783569.176]
["2019-05-22T06:57:00.000000000","2019-05-22T13:57:00.000000000",1021,275.6575]
["2019-05-22T06:57:00.000000000","2019-05-22T13:57:00.000000000",1016,478100.0]
["2019-05-22T06:57:15.000000000","2019-05-22T13:57:15.000000000",1019,14800.050000000001]
["2019-05-22T06:57:15.000000000","2019-05-22T13:57:15.000000000",1018,479891.7]
["2019-05-22T06:57:30.000000000","2019-05-22T13:57:30.000000000",1017,478000.0]
["2019-05-22T06:57:30.000000000","2019-05-22T13:57:30.000000000",1020,2730712.0]
["2019-05-22T06:57:30.000000000","2019-05-22T13:57:30.000000000",1133,957.6229]
["2019-05-22T06:57:45.000000000","2019-05-22T13:57:45.000000000",1022,0.06888723]
["2019-05-22T06:57:45.000000000","2019-05-22T13:57:45.000000000",1130,752559377.7208]
["2019-05-22T06:58:00.000000000","2019-05-22T13:58:00.000000000",1021,275.5731]
["2019-05-22T06:58:00.000000000","2019-05-22T13:58:00.000000000",1016,478200.0]
["2019-05-22T06:58:15.000000000","2019-05-22T13:58:15.000000000",1019,14800.050000000001]
["2019-05-22T06:58:15.000000000","2019-05-22T13:58:15.000000000",1018,479306.2]
["2019-05-22T06:58:30.000000000","2019-05-22T13:58:30.000000000",1017,478000.0]
["2019-05-22T06:58:30.000000000","2019-05-22T13:58:30.000000000",1020,2730712.0]
["2019-05-22T06:58:30.000000000","2019-05-22T13:58:30.000000000",1133,957.7813]
["2019-05-22T06:58:45.000000000","2019-05-22T13:58:45.000000000",1022,0.0]
["2019-05-22T06:58:45.000000000","2019-05-22T13:58:45.000000000",1130,752468445.0112]
["2019-05-22T06:59:00.000000000","2019-05-22T13:59:00.000000000",1021,275.5576]
["2019-05-22T06:59:00.000000000","2019-05-22T13:59:00.000000000",1016,478000.0]
["2019-05-22T06:59:15.000000000","2019-05-22T13:59:15.000000000",1019,14800.050000000001]
["2019-05-22T06:59:15.000000000","2019-05-22T13:59:15.000000000",1018,479497.9]
["2019-05-22T06:59:30.000000000","2019-05-22T13:59:30.000000000",1017,478000.0]
["2019-05-22T06:59:30.000000000","2019-05-22T13:59:30.000000000",1020,2730712.0]
["2019-05-22T06:59:30.000000000","2019-05-22T13:59:30.000000000",1133,957.5438]
["2019-05-22T06:59:45.000000000","2019-05-22T13:59:45.000000000",1022,0.03333253]
["2019-05-22T06:59:45.000000000","2019-05-22T13:59:45.000000000",1130,752437861.0368]
["2019-05-22T07:00:00.000000000","2019-05-22T14:00:00.000000000",1021,275.5353]
["2019-05-22T07:00:00.000000000","2019-05-22T14:00:00.000000000",1016,478100.0]
["2019-05-22T07:00:15.000000000","2019-05-22T14:00:15.000000000",1019,14746.800000000001]
["2019-05-22T07:00:15.000000000","2019-05-22T14:00:15.000000000",1018,479193.8]
["2019-05-22T07:00:30.000000000","2019-05-22T14:00:30.000000000",1017,477733.3]
["2019-05-22T07:00:30.000000000","2019-05-22T14:00:30.000000000",1020,2730712.0]
["2019-05-22T07:00:30.000000000","2019-05-22T14:00:30.000000000",1133,956.9416]
["2019-05-22T07:00:45.000000000","2019-05-22T14:00:45.000000000",1022,0.0]
["2019-05-22T07:00:45.000000000","2019-05-22T14:00:45.000000000",1130,752104441.1016]
["2019-05-22T07:01:00.000000000","2019-05-22T14:01:00.000000000",1021,275.4776]
["2019-05-22T07:01:00.000000000","2019-05-22T14:01:00.000000000",1016,478100.0]
["2019-05-22T07:01:15.000000000","2019-05-22T14:01:15.000000000",1019,14800.050000000001]
["2019-05-22T07:01:15.000000000","2019-05-22T14:01:15.000000000",1018,479316.7]
["2019-05-22T07:01:30.000000000","2019-05-22T14:01:30.000000000",1017,477733.3]
["2019-05-22T07:01:30.000000000","2019-05-22T14:01:30.000000000",1020,2730712.0]
["2019-05-22T07:01:30.000000000","2019-05-22T14:01:30.000000000",1133,957.1771]
["2019-05-22T07:01:45.000000000","2019-05-22T14:01:45.000000000",1022,0.01555518]
["2019-05-22T07:01:45.000000000","2019-05-22T14:01:45.000000000",1130,752722947.3696]
["2019-05-22T07:02:00.000000000","2019-05-22T14:02:00.000000000",1021,275.6841]
["2019-05-22T07:02:00.000000000","2019-05-22T14:02:00.000000000",1016,478100.0]
["2019-05-22T07:02:15.000000000","2019-05-22T14:02:15.000000000",1019,14800.050000000001]
["2019-05-22T07:02:15.000000000","2019-05-22T14:02:15.000000000",1018,479683.3]
["2019-05-22T07:02:30.000000000","2019-05-22T14:02:30.000000000",1017,478000.0]
["2019-05-22T07:02:30.000000000","2019-05-22T14:02:30.000000000",1020,2730712.0]
["2019-05-22T07:02:30.000000000","2019-05-22T14:02:30.000000000",1133,957.75]
["2019-05-22T07:02:45.000000000","2019-05-22T14:02:45.000000000",1022,0.01555518]
["2019-05-22T07:02:45.000000000","2019-05-22T14:02:45.000000000",1130,753098693.3408]
["2019-05-22T07:03:00.000000000","2019-05-22T14:03:00.000000000",1021,275.7573]
["2019-05-22T07:03:00.000000000","2019-05-22T14:03:00.000000000",1016,478100.0]
["2019-05-22T07:03:15.000000000","2019-05-22T14:03:15.000000000",1019,14800.050000000001]
["2019-05-22T07:03:15.000000000","2019-05-22T14:03:15.000000000",1018,479818.8]
["2019-05-22T07:03:30.000000000","2019-05-22T14:03:30.000000000",1017,478000.0]
["2019-05-22T07:03:30.000000000","2019-05-22T14:03:30.000000000",1020,2730712.0]
["2019-05-22T07:03:30.000000000","2019-05-22T14:03:30.000000000",1133,957.5917]
["2019-05-22T07:03:45.000000000","2019-05-22T14:03:45.000000000",1022,0.01555518]
["2019-05-22T07:03:45.000000000","2019-05-22T14:03:45.000000000",1130,752996018.5696]
["2019-05-22T07:04:00.000000000","2019-05-22T14:04:00.000000000",1021,275.6042]
["2019-05-22T07:04:00.000000000","2019-05-22T14:04:00.000000000",1016,478100.0]
["2019-05-22T07:04:15.000000000","2019-05-22T14:04:15.000000000",1019,14800.050000000001]
["2019-05-22T07:04:15.000000000","2019-05-22T14:04:15.000000000",1018,479458.3]
["2019-05-22T07:04:30.000000000","2019-05-22T14:04:30.000000000",1017,479118.7]
["2019-05-22T07:04:30.000000000","2019-05-22T14:04:30.000000000",1020,2730712.0]
["2019-05-22T07:04:30.000000000","2019-05-22T14:04:30.000000000",1133,958.4249]
["2019-05-22T07:04:45.000000000","2019-05-22T14:04:45.000000000",1022,1.651786]
["2019-05-22T07:04:45.000000000","2019-05-22T14:04:45.000000000",1130,753219936.9536]
["2019-05-22T07:05:00.000000000","2019-05-22T14:05:00.000000000",1021,275.9572]
["2019-05-22T07:05:00.000000000","2019-05-22T14:05:00.000000000",1016,478100.0]
["2019-05-22T07:05:15.000000000","2019-05-22T14:05:15.000000000",1019,14800.050000000001]
["2019-05-22T07:05:15.000000000","2019-05-22T14:05:15.000000000",1018,479472.89999999997]
["2019-05-22T07:05:30.000000000","2019-05-22T14:05:30.000000000",1017,479540.6]
["2019-05-22T07:05:30.000000000","2019-05-22T14:05:30.000000000",1020,2730712.0]
["2019-05-22T07:05:30.000000000","2019-05-22T14:05:30.000000000",1133,959.1073]
["2019-05-22T07:05:45.000000000","2019-05-22T14:05:45.000000000",1022,2.033592]
["2019-05-22T07:05:45.000000000","2019-05-22T14:05:45.000000000",1130,752619999.5272]
["2019-05-22T07:06:00.000000000","2019-05-22T14:06:00.000000000",1021,275.7263]
["2019-05-22T07:06:00.000000000","2019-05-22T14:06:00.000000000",1016,478300.0]
["2019-05-22T07:06:15.000000000","2019-05-22T14:06:15.000000000",1019,14800.050000000001]
["2019-05-22T07:06:15.000000000","2019-05-22T14:06:15.000000000",1018,478056.2]
["2019-05-22T07:06:30.000000000","2019-05-22T14:06:30.000000000",1017,478278.1]
["2019-05-22T07:06:30.000000000","2019-05-22T14:06:30.000000000",1020,2730712.0]
["2019-05-22T07:06:30.000000000","2019-05-22T14:06:30.000000000",1133,956.2864]
["2019-05-22T07:06:45.000000000","2019-05-22T14:06:45.000000000",1022,2.466509]
["2019-05-22T07:06:45.000000000","2019-05-22T14:06:45.000000000",1130,753098966.412]
["2019-05-22T07:07:00.000000000","2019-05-22T14:07:00.000000000",1021,275.7574]
["2019-05-22T07:07:00.000000000","2019-05-22T14:07:00.000000000",1016,477900.0]
["2019-05-22T07:07:15.000000000","2019-05-22T14:07:15.000000000",1019,14800.050000000001]
["2019-05-22T07:07:15.000000000","2019-05-22T14:07:15.000000000",1018,479587.5]
["2019-05-22T07:07:30.000000000","2019-05-22T14:07:30.000000000",1017,478871.89999999997]
["2019-05-22T07:07:30.000000000","2019-05-22T14:07:30.000000000",1020,2730712.0]
["2019-05-22T07:07:30.000000000","2019-05-22T14:07:30.000000000",1133,958.4802]
["2019-05-22T07:07:45.000000000","2019-05-22T14:07:45.000000000",1022,2.832841]
["2019-05-22T07:07:45.000000000","2019-05-22T14:07:45.000000000",1130,752886790.0896]
["2019-05-22T07:08:00.000000000","2019-05-22T14:08:00.000000000",1021,275.633]
["2019-05-22T07:08:00.000000000","2019-05-22T14:08:00.000000000",1016,477700.0]
["2019-05-22T07:08:15.000000000","2019-05-22T14:08:15.000000000",1019,14753.45]
["2019-05-22T07:08:15.000000000","2019-05-22T14:08:15.000000000",1018,479675.0]
["2019-05-22T07:08:30.000000000","2019-05-22T14:08:30.000000000",1017,478418.8]
["2019-05-22T07:08:30.000000000","2019-05-22T14:08:30.000000000",1020,2730712.0]
["2019-05-22T07:08:30.000000000","2019-05-22T14:08:30.000000000",1133,958.2042]
["2019-05-22T07:08:45.000000000","2019-05-22T14:08:45.000000000",1022,3.501101]
["2019-05-22T07:08:45.000000000","2019-05-22T14:08:45.000000000",1130,752607711.3232]
["2019-05-22T07:09:00.000000000","2019-05-22T14:09:00.000000000",1021,275.7662]
["2019-05-22T07:09:00.000000000","2019-05-22T14:09:00.000000000",1016,478200.0]
["2019-05-22T07:09:15.000000000","2019-05-22T14:09:15.000000000",1019,14800.050000000001]
["2019-05-22T07:09:15.000000000","2019-05-22T14:09:15.000000000",1018,479572.9]
["2019-05-22T07:09:30.000000000","2019-05-22T14:09:30.000000000",1017,478345.8]
["2019-05-22T07:09:30.000000000","2019-05-22T14:09:30.000000000",1020,2730712.0]
["2019-05-22T07:09:30.000000000","2019-05-22T14:09:30.000000000",1133,957.9458]
["2019-05-22T07:09:45.000000000","2019-05-22T14:09:45.000000000",1022,4.169242]
["2019-05-22T07:09:45.000000000","2019-05-22T14:09:45.000000000",1130,752692636.4664]
["2019-05-22T07:10:00.000000000","2019-05-22T14:10:00.000000000",1021,275.6952]
["2019-05-22T07:10:00.000000000","2019-05-22T14:10:00.000000000",1016,477900.0]
["2019-05-22T07:10:15.000000000","2019-05-22T14:10:15.000000000",1019,14800.050000000001]
["2019-05-22T07:10:15.000000000","2019-05-22T14:10:15.000000000",1018,479308.3]
["2019-05-22T07:10:30.000000000","2019-05-22T14:10:30.000000000",1017,477630.2]
["2019-05-22T07:10:30.000000000","2019-05-22T14:10:30.000000000",1020,2730712.0]
["2019-05-22T07:10:30.000000000","2019-05-22T14:10:30.000000000",1133,957.3114]
["2019-05-22T07:10:45.000000000","2019-05-22T14:10:45.000000000",1022,4.984008]
["2019-05-22T07:10:45.000000000","2019-05-22T14:10:45.000000000",1130,753080670.6416]
["2019-05-22T07:11:00.000000000","2019-05-22T14:11:00.000000000",1021,275.6953]
["2019-05-22T07:11:00.000000000","2019-05-22T14:11:00.000000000",1016,478000.0]
["2019-05-22T07:11:15.000000000","2019-05-22T14:11:15.000000000",1019,14800.050000000001]
["2019-05-22T07:11:15.000000000","2019-05-22T14:11:15.000000000",1018,479929.19999999995]
["2019-05-22T07:11:30.000000000","2019-05-22T14:11:30.000000000",1017,479330.2]
["2019-05-22T07:11:30.000000000","2019-05-22T14:11:30.000000000",1020,2730712.0]
["2019-05-22T07:11:30.000000000","2019-05-22T14:11:30.000000000",1133,958.076]
["2019-05-22T07:11:45.000000000","2019-05-22T14:11:45.000000000",1022,5.277053]
["2019-05-22T07:11:45.000000000","2019-05-22T14:11:45.000000000",1130,753092685.7744]
["2019-05-22T07:12:00.000000000","2019-05-22T14:12:00.000000000",1021,276.0638]
["2019-05-22T07:12:00.000000000","2019-05-22T14:12:00.000000000",1016,477600.0]
["2019-05-22T07:12:15.000000000","2019-05-22T14:12:15.000000000",1019,14746.800000000001]
["2019-05-22T07:12:15.000000000","2019-05-22T14:12:15.000000000",1018,478072.9]
["2019-05-22T07:12:30.000000000","2019-05-22T14:12:30.000000000",1017,479844.80000000005]
["2019-05-22T07:12:30.000000000","2019-05-22T14:12:30.000000000",1020,2730712.0]
["2019-05-22T07:12:30.000000000","2019-05-22T14:12:30.000000000",1133,959.2052]
["2019-05-22T07:12:45.000000000","2019-05-22T14:12:45.000000000",1022,5.356975]
["2019-05-22T07:12:45.000000000","2019-05-22T14:12:45.000000000",1130,753032063.968]
["2019-05-22T07:13:00.000000000","2019-05-22T14:13:00.000000000",1021,275.8928]
["2019-05-22T07:13:00.000000000","2019-05-22T14:13:00.000000000",1016,478400.0]
["2019-05-22T07:13:15.000000000","2019-05-22T14:13:15.000000000",1019,14800.050000000001]
["2019-05-22T07:13:15.000000000","2019-05-22T14:13:15.000000000",1018,478450.0]
["2019-05-22T07:13:30.000000000","2019-05-22T14:13:30.000000000",1017,479916.7]
["2019-05-22T07:13:30.000000000","2019-05-22T14:13:30.000000000",1020,2730712.0]
["2019-05-22T07:13:30.000000000","2019-05-22T14:13:30.000000000",1133,958.2105]
["2019-05-22T07:13:45.000000000","2019-05-22T14:13:45.000000000",1022,5.330342]
["2019-05-22T07:13:45.000000000","2019-05-22T14:13:45.000000000",1130,754292833.6984]
["2019-05-22T07:14:00.000000000","2019-05-22T14:14:00.000000000",1021,276.0615]
["2019-05-22T07:14:00.000000000","2019-05-22T14:14:00.000000000",1016,478600.0]
["2019-05-22T07:14:15.000000000","2019-05-22T14:14:15.000000000",1019,14800.050000000001]
["2019-05-22T07:14:15.000000000","2019-05-22T14:14:15.000000000",1018,478272.89999999997]
["2019-05-22T07:14:30.000000000","2019-05-22T14:14:30.000000000",1017,479861.5]
["2019-05-22T07:14:30.000000000","2019-05-22T14:14:30.000000000",1020,2730712.0]
["2019-05-22T07:14:30.000000000","2019-05-22T14:14:30.000000000",1133,958.1886]
["2019-05-22T07:14:45.000000000","2019-05-22T14:14:45.000000000",1022,5.261497]
["2019-05-22T07:14:45.000000000","2019-05-22T14:14:45.000000000",1130,753941391.064]
["2019-05-22T07:15:00.000000000","2019-05-22T14:15:00.000000000",1021,276.208]
["2019-05-22T07:15:00.000000000","2019-05-22T14:15:00.000000000",1016,478100.0]
["2019-05-22T07:15:15.000000000","2019-05-22T14:15:15.000000000",1019,14800.050000000001]
["2019-05-22T07:15:15.000000000","2019-05-22T14:15:15.000000000",1018,478677.1]
["2019-05-22T07:15:30.000000000","2019-05-22T14:15:30.000000000",1017,479916.7]
["2019-05-22T07:15:30.000000000","2019-05-22T14:15:30.000000000",1020,2730712.0]
["2019-05-22T07:15:30.000000000","2019-05-22T14:15:30.000000000",1133,958.2271]
["2019-05-22T07:15:45.000000000","2019-05-22T14:15:45.000000000",1022,5.092737]
["2019-05-22T07:15:45.000000000","2019-05-22T14:15:45.000000000",1130,753559364.4552]
["2019-05-22T07:16:00.000000000","2019-05-22T14:16:00.000000000",1021,275.9038]
["2019-05-22T07:16:00.000000000","2019-05-22T14:16:00.000000000",1016,478700.0]
["2019-05-22T07:16:15.000000000","2019-05-22T14:16:15.000000000",1019,14800.050000000001]
["2019-05-22T07:16:15.000000000","2019-05-22T14:16:15.000000000",1018,478150.0]
["2019-05-22T07:16:30.000000000","2019-05-22T14:16:30.000000000",1017,478713.5]
["2019-05-22T07:16:30.000000000","2019-05-22T14:16:30.000000000",1020,2730712.0]
["2019-05-22T07:16:30.000000000","2019-05-22T14:16:30.000000000",1133,958.1677]
["2019-05-22T07:16:45.000000000","2019-05-22T14:16:45.000000000",1022,4.737602]
["2019-05-22T07:16:45.000000000","2019-05-22T14:16:45.000000000",1130,753717199.6088]
["2019-05-22T07:17:00.000000000","2019-05-22T14:17:00.000000000",1021,275.8195]
["2019-05-22T07:17:00.000000000","2019-05-22T14:17:00.000000000",1016,478200.0]
["2019-05-22T07:17:15.000000000","2019-05-22T14:17:15.000000000",1019,14800.050000000001]
["2019-05-22T07:17:15.000000000","2019-05-22T14:17:15.000000000",1018,479437.5]
["2019-05-22T07:17:30.000000000","2019-05-22T14:17:30.000000000",1017,479984.39999999997]
["2019-05-22T07:17:30.000000000","2019-05-22T14:17:30.000000000",1020,2730713.0]
["2019-05-22T07:17:30.000000000","2019-05-22T14:17:30.000000000",1133,958.5927]
["2019-05-22T07:17:45.000000000","2019-05-22T14:17:45.000000000",1022,4.395665]
["2019-05-22T07:17:45.000000000","2019-05-22T14:17:45.000000000",1130,753196455.5833]
["2019-05-22T07:18:00.000000000","2019-05-22T14:18:00.000000000",1021,276.0549]
["2019-05-22T07:18:00.000000000","2019-05-22T14:18:00.000000000",1016,478100.0]
["2019-05-22T07:18:15.000000000","2019-05-22T14:18:15.000000000",1019,14800.050000000001]
["2019-05-22T07:18:15.000000000","2019-05-22T14:18:15.000000000",1018,478077.1]
["2019-05-22T07:18:30.000000000","2019-05-22T14:18:30.000000000",1017,479700.0]
["2019-05-22T07:18:30.000000000","2019-05-22T14:18:30.000000000",1020,2730713.0]
["2019-05-22T07:18:30.000000000","2019-05-22T14:18:30.000000000",1133,957.8396]
["2019-05-22T07:18:45.000000000","2019-05-22T14:18:45.000000000",1022,4.093775]
["2019-05-22T07:18:45.000000000","2019-05-22T14:18:45.000000000",1130,753111257.3377]
["2019-05-22T07:19:00.000000000","2019-05-22T14:19:00.000000000",1021,275.9128]
["2019-05-22T07:19:00.000000000","2019-05-22T14:19:00.000000000",1016,478200.0]
["2019-05-22T07:19:15.000000000","2019-05-22T14:19:15.000000000",1019,14800.050000000001]
["2019-05-22T07:19:15.000000000","2019-05-22T14:19:15.000000000",1018,479443.8]
["2019-05-22T07:19:30.000000000","2019-05-22T14:19:30.000000000",1017,477936.5]
["2019-05-22T07:19:30.000000000","2019-05-22T14:19:30.000000000",1020,2730713.0]
["2019-05-22T07:19:30.000000000","2019-05-22T14:19:30.000000000",1133,957.5282]
["2019-05-22T07:19:45.000000000","2019-05-22T14:19:45.000000000",1022,3.896246]
["2019-05-22T07:19:45.000000000","2019-05-22T14:19:45.000000000",1130,753020324.5948]
["2019-05-22T07:20:00.000000000","2019-05-22T14:20:00.000000000",1021,275.7907]
["2019-05-22T07:20:00.000000000","2019-05-22T14:20:00.000000000",1016,477700.0]
["2019-05-22T07:20:15.000000000","2019-05-22T14:20:15.000000000",1019,14746.800000000001]
["2019-05-22T07:20:15.000000000","2019-05-22T14:20:15.000000000",1018,479770.8]
["2019-05-22T07:20:30.000000000","2019-05-22T14:20:30.000000000",1017,479496.89999999997]
["2019-05-22T07:20:30.000000000","2019-05-22T14:20:30.000000000",1020,2730713.0]
["2019-05-22T07:20:30.000000000","2019-05-22T14:20:30.000000000",1133,958.049]
["2019-05-22T07:20:45.000000000","2019-05-22T14:20:45.000000000",1022,4.533315]
["2019-05-22T07:20:45.000000000","2019-05-22T14:20:45.000000000",1130,753505026.1523]
["2019-05-22T07:21:00.000000000","2019-05-22T14:21:00.000000000",1021,275.9283]
["2019-05-22T07:21:00.000000000","2019-05-22T14:21:00.000000000",1016,477500.0]
["2019-05-22T07:21:15.000000000","2019-05-22T14:21:15.000000000",1019,14800.050000000001]
["2019-05-22T07:21:15.000000000","2019-05-22T14:21:15.000000000",1018,479441.7]
["2019-05-22T07:21:30.000000000","2019-05-22T14:21:30.000000000",1017,477784.4]
["2019-05-22T07:21:30.000000000","2019-05-22T14:21:30.000000000",1020,2730713.0]
["2019-05-22T07:21:30.000000000","2019-05-22T14:21:30.000000000",1133,956.399]
["2019-05-22T07:21:45.000000000","2019-05-22T14:21:45.000000000",1022,4.977347]
["2019-05-22T07:21:45.000000000","2019-05-22T14:21:45.000000000",1130,752947414.5577]
["2019-05-22T07:22:00.000000000","2019-05-22T14:22:00.000000000",1021,275.8572]
["2019-05-22T07:22:00.000000000","2019-05-22T14:22:00.000000000",1016,478300.0]
["2019-05-22T07:22:15.000000000","2019-05-22T14:22:15.000000000",1019,14700.2]
["2019-05-22T07:22:15.000000000","2019-05-22T14:22:15.000000000",1018,478345.8]
["2019-05-22T07:22:30.000000000","2019-05-22T14:22:30.000000000",1017,479984.39999999997]
["2019-05-22T07:22:30.000000000","2019-05-22T14:22:30.000000000",1020,2730713.0]
["2019-05-22T07:22:30.000000000","2019-05-22T14:22:30.000000000",1133,958.1698]
["2019-05-22T07:22:45.000000000","2019-05-22T14:22:45.000000000",1022,5.763214]
["2019-05-22T07:22:45.000000000","2019-05-22T14:22:45.000000000",1130,753535610.1379]
["2019-05-22T07:23:00.000000000","2019-05-22T14:23:00.000000000",1021,275.8417]
["2019-05-22T07:23:00.000000000","2019-05-22T14:23:00.000000000",1016,478000.0]
["2019-05-22T07:23:15.000000000","2019-05-22T14:23:15.000000000",1019,14700.2]
["2019-05-22T07:23:15.000000000","2019-05-22T14:23:15.000000000",1018,478372.9]
["2019-05-22T07:23:30.000000000","2019-05-22T14:23:30.000000000",1017,479546.89999999997]
["2019-05-22T07:23:30.000000000","2019-05-22T14:23:30.000000000",1020,2730713.0]
["2019-05-22T07:23:30.000000000","2019-05-22T14:23:30.000000000",1133,957.7136]
["2019-05-22T07:23:45.000000000","2019-05-22T14:23:45.000000000",1022,6.09622]
["2019-05-22T07:23:45.000000000","2019-05-22T14:23:45.000000000",1130,753947674.7296]
["2019-05-22T07:24:00.000000000","2019-05-22T14:24:00.000000000",1021,275.8661]
["2019-05-22T07:24:00.000000000","2019-05-22T14:24:00.000000000",1016,478100.0]
["2019-05-22T07:24:15.000000000","2019-05-22T14:24:15.000000000",1019,14800.050000000001]
["2019-05-22T07:24:15.000000000","2019-05-22T14:24:15.000000000",1018,479331.2]
["2019-05-22T07:24:30.000000000","2019-05-22T14:24:30.000000000",1017,479851.0]
["2019-05-22T07:24:30.000000000","2019-05-22T14:24:30.000000000",1020,2730713.0]
["2019-05-22T07:24:30.000000000","2019-05-22T14:24:30.000000000",1133,958.4864]
["2019-05-22T07:24:45.000000000","2019-05-22T14:24:45.000000000",1022,6.433631]
["2019-05-22T07:24:45.000000000","2019-05-22T14:24:45.000000000",1130,753220485.8577]
["2019-05-22T07:25:00.000000000","2019-05-22T14:25:00.000000000",1021,276.0638]
["2019-05-22T07:25:00.000000000","2019-05-22T14:25:00.000000000",1016,478200.0]
["2019-05-22T07:25:15.000000000","2019-05-22T14:25:15.000000000",1019,14746.800000000001]
["2019-05-22T07:25:15.000000000","2019-05-22T14:25:15.000000000",1018,478214.60000000003]
["2019-05-22T07:25:30.000000000","2019-05-22T14:25:30.000000000",1017,477763.5]
["2019-05-22T07:25:30.000000000","2019-05-22T14:25:30.000000000",1020,2730713.0]
["2019-05-22T07:25:30.000000000","2019-05-22T14:25:30.000000000",1133,957.226]
["2019-05-22T07:25:45.000000000","2019-05-22T14:25:45.000000000",1022,6.193876]
["2019-05-22T07:25:45.000000000","2019-05-22T14:25:45.000000000",1130,753183894.3035]
["2019-05-22T07:26:00.000000000","2019-05-22T14:26:00.000000000",1021,275.9349]
["2019-05-22T07:26:00.000000000","2019-05-22T14:26:00.000000000",1016,478200.0]
["2019-05-22T07:26:15.000000000","2019-05-22T14:26:15.000000000",1019,14746.800000000001]
["2019-05-22T07:26:15.000000000","2019-05-22T14:26:15.000000000",1018,479389.6]
["2019-05-22T07:26:30.000000000","2019-05-22T14:26:30.000000000",1017,479765.60000000003]
["2019-05-22T07:26:30.000000000","2019-05-22T14:26:30.000000000",1020,2730713.0]
["2019-05-22T07:26:30.000000000","2019-05-22T14:26:30.000000000",1133,959.6844]
["2019-05-22T07:26:45.000000000","2019-05-22T14:26:45.000000000",1022,5.905324]
["2019-05-22T07:26:45.000000000","2019-05-22T14:26:45.000000000",1130,753420647.1206]
["2019-05-22T07:27:00.000000000","2019-05-22T14:27:00.000000000",1021,275.8373]
["2019-05-22T07:27:00.000000000","2019-05-22T14:27:00.000000000",1016,477900.0]
["2019-05-22T07:27:15.000000000","2019-05-22T14:27:15.000000000",1019,14700.2]
["2019-05-22T07:27:15.000000000","2019-05-22T14:27:15.000000000",1018,479291.7]
["2019-05-22T07:27:30.000000000","2019-05-22T14:27:30.000000000",1017,477618.7]
["2019-05-22T07:27:30.000000000","2019-05-22T14:27:30.000000000",1020,2730713.0]
["2019-05-22T07:27:30.000000000","2019-05-22T14:27:30.000000000",1133,957.4375]
["2019-05-22T07:27:45.000000000","2019-05-22T14:27:45.000000000",1022,5.321464]
["2019-05-22T07:27:45.000000000","2019-05-22T14:27:45.000000000",1130,753171879.1663]
["2019-05-22T07:28:00.000000000","2019-05-22T14:28:00.000000000",1021,275.6553]
["2019-05-22T07:28:00.000000000","2019-05-22T14:28:00.000000000",1016,477600.0]
["2019-05-22T07:28:15.000000000","2019-05-22T14:28:15.000000000",1019,14800.050000000001]
["2019-05-22T07:28:15.000000000","2019-05-22T14:28:15.000000000",1018,479556.2]
["2019-05-22T07:28:30.000000000","2019-05-22T14:28:30.000000000",1017,476556.2]
["2019-05-22T07:28:30.000000000","2019-05-22T14:28:30.000000000",1020,2730713.0]
["2019-05-22T07:28:30.000000000","2019-05-22T14:28:30.000000000",1133,956.1791]
["2019-05-22T07:28:45.000000000","2019-05-22T14:28:45.000000000",1022,4.677598]
["2019-05-22T07:28:45.000000000","2019-05-22T14:28:45.000000000",1130,752189641.7002]
["2019-05-22T07:29:00.000000000","2019-05-22T14:29:00.000000000",1021,275.5664]
["2019-05-22T07:29:00.000000000","2019-05-22T14:29:00.000000000",1016,477900.0]
["2019-05-22T07:29:15.000000000","2019-05-22T14:29:15.000000000",1019,14800.050000000001]
["2019-05-22T07:29:15.000000000","2019-05-22T14:29:15.000000000",1018,479625.0]
["2019-05-22T07:29:30.000000000","2019-05-22T14:29:30.000000000",1017,477984.39999999997]
["2019-05-22T07:29:30.000000000","2019-05-22T14:29:30.000000000",1020,2730713.0]
["2019-05-22T07:29:30.000000000","2019-05-22T14:29:30.000000000",1133,957.7011]
["2019-05-22T07:29:45.000000000","2019-05-22T14:29:45.000000000",1022,3.951714]
["2019-05-22T07:29:45.000000000","2019-05-22T14:29:45.000000000",1130,752905361.5775]
["2019-05-22T07:30:00.000000000","2019-05-22T14:30:00.000000000",1021,275.6241]
["2019-05-22T07:30:00.000000000","2019-05-22T14:30:00.000000000",1016,477600.0]
["2019-05-22T07:30:15.000000000","2019-05-22T14:30:15.000000000",1019,14800.050000000001]
["2019-05-22T07:30:15.000000000","2019-05-22T14:30:15.000000000",1018,478643.7]
["2019-05-22T07:30:30.000000000","2019-05-22T14:30:30.000000000",1017,479027.10000000003]
["2019-05-22T07:30:30.000000000","2019-05-22T14:30:30.000000000",1020,2730713.0]
["2019-05-22T07:30:30.000000000","2019-05-22T14:30:30.000000000",1133,958.1604]
["2019-05-22T07:30:45.000000000","2019-05-22T14:30:45.000000000",1022,3.778596]
["2019-05-22T07:30:45.000000000","2019-05-22T14:30:45.000000000",1130,752607986.9318]
["2019-05-22T07:31:00.000000000","2019-05-22T14:31:00.000000000",1021,275.7152]
["2019-05-22T07:31:00.000000000","2019-05-22T14:31:00.000000000",1016,477900.0]
["2019-05-22T07:31:15.000000000","2019-05-22T14:31:15.000000000",1019,14700.2]
["2019-05-22T07:31:15.000000000","2019-05-22T14:31:15.000000000",1018,479860.4]
["2019-05-22T07:31:30.000000000","2019-05-22T14:31:30.000000000",1017,479984.39999999997]
["2019-05-22T07:31:30.000000000","2019-05-22T14:31:30.000000000",1020,2730713.0]
["2019-05-22T07:31:30.000000000","2019-05-22T14:31:30.000000000",1133,959.6782]
["2019-05-22T07:31:45.000000000","2019-05-22T14:31:45.000000000",1022,3.727486]
["2019-05-22T07:31:45.000000000","2019-05-22T14:31:45.000000000",1130,753511306.7922]
["2019-05-22T07:32:00.000000000","2019-05-22T14:32:00.000000000",1021,275.7463]
["2019-05-22T07:32:00.000000000","2019-05-22T14:32:00.000000000",1016,477900.0]
["2019-05-22T07:32:15.000000000","2019-05-22T14:32:15.000000000",1019,14746.800000000001]
["2019-05-22T07:32:15.000000000","2019-05-22T14:32:15.000000000",1018,479672.9]
["2019-05-22T07:32:30.000000000","2019-05-22T14:32:30.000000000",1017,479375.0]
["2019-05-22T07:32:30.000000000","2019-05-22T14:32:30.000000000",1020,2730713.0]
["2019-05-22T07:32:30.000000000","2019-05-22T14:32:30.000000000",1133,959.1229]
["2019-05-22T07:32:45.000000000","2019-05-22T14:32:45.000000000",1022,4.047148]
["2019-05-22T07:32:45.000000000","2019-05-22T14:32:45.000000000",1130,753196182.512]
["2019-05-22T07:33:00.000000000","2019-05-22T14:33:00.000000000",1021,275.8417]
["2019-05-22T07:33:00.000000000","2019-05-22T14:33:00.000000000",1016,477900.0]
["2019-05-22T07:33:15.000000000","2019-05-22T14:33:15.000000000",1019,14800.050000000001]
["2019-05-22T07:33:15.000000000","2019-05-22T14:33:15.000000000",1018,479772.89999999997]
["2019-05-22T07:33:30.000000000","2019-05-22T14:33:30.000000000",1017,478420.8]
["2019-05-22T07:33:30.000000000","2019-05-22T14:33:30.000000000",1020,2730713.0]
["2019-05-22T07:33:30.000000000","2019-05-22T14:33:30.000000000",1133,957.9958]
["2019-05-22T07:33:45.000000000","2019-05-22T14:33:45.000000000",1022,4.016076]
["2019-05-22T07:33:45.000000000","2019-05-22T14:33:45.000000000",1130,752893349.082]
["2019-05-22T07:34:00.000000000","2019-05-22T14:34:00.000000000",1021,275.5575]
["2019-05-22T07:34:00.000000000","2019-05-22T14:34:00.000000000",1016,477500.0]
["2019-05-22T07:34:15.000000000","2019-05-22T14:34:15.000000000",1019,14753.45]
["2019-05-22T07:34:15.000000000","2019-05-22T14:34:15.000000000",1018,479802.1]
["2019-05-22T07:34:30.000000000","2019-05-22T14:34:30.000000000",1017,479653.1]
["2019-05-22T07:34:30.000000000","2019-05-22T14:34:30.000000000",1020,2730714.0]
["2019-05-22T07:34:30.000000000","2019-05-22T14:34:30.000000000",1133,959.5198]
["2019-05-22T07:34:45.000000000","2019-05-22T14:34:45.000000000",1022,4.062747]
["2019-05-22T07:34:45.000000000","2019-05-22T14:34:45.000000000",1130,754105786.098]
["2019-05-22T07:35:00.000000000","2019-05-22T14:35:00.000000000",1021,276.0149]
["2019-05-22T07:35:00.000000000","2019-05-22T14:35:00.000000000",1016,477600.0]
["2019-05-22T07:35:15.000000000","2019-05-22T14:35:15.000000000",1019,14746.800000000001]
["2019-05-22T07:35:15.000000000","2019-05-22T14:35:15.000000000",1018,479552.1]
["2019-05-22T07:35:30.000000000","2019-05-22T14:35:30.000000000",1017,476332.3]
["2019-05-22T07:35:30.000000000","2019-05-22T14:35:30.000000000",1020,2730714.0]
["2019-05-22T07:35:30.000000000","2019-05-22T14:35:30.000000000",1133,955.9948]
["2019-05-22T07:35:45.000000000","2019-05-22T14:35:45.000000000",1022,4.033771]
["2019-05-22T07:35:45.000000000","2019-05-22T14:35:45.000000000",1130,752317168.428]
["2019-05-22T07:36:00.000000000","2019-05-22T14:36:00.000000000",1021,275.7995]
["2019-05-22T07:36:00.000000000","2019-05-22T14:36:00.000000000",1016,477900.0]
["2019-05-22T07:36:15.000000000","2019-05-22T14:36:15.000000000",1019,14700.2]
["2019-05-22T07:36:15.000000000","2019-05-22T14:36:15.000000000",1018,478964.60000000003]
["2019-05-22T07:36:30.000000000","2019-05-22T14:36:30.000000000",1017,477726.0]
["2019-05-22T07:36:30.000000000","2019-05-22T14:36:30.000000000",1020,2730714.0]
["2019-05-22T07:36:30.000000000","2019-05-22T14:36:30.000000000",1133,957.0698]
["2019-05-22T07:36:45.000000000","2019-05-22T14:36:45.000000000",1022,4.262497]
["2019-05-22T07:36:45.000000000","2019-05-22T14:36:45.000000000",1130,752274842.361]
["2019-05-22T07:37:00.000000000","2019-05-22T14:37:00.000000000",1021,275.4244]
["2019-05-22T07:37:00.000000000","2019-05-22T14:37:00.000000000",1016,478000.0]
["2019-05-22T07:37:15.000000000","2019-05-22T14:37:15.000000000",1019,14800.050000000001]
["2019-05-22T07:37:15.000000000","2019-05-22T14:37:15.000000000",1018,479525.0]
["2019-05-22T07:37:30.000000000","2019-05-22T14:37:30.000000000",1017,478214.60000000003]
["2019-05-22T07:37:30.000000000","2019-05-22T14:37:30.000000000",1020,2730714.0]
["2019-05-22T07:37:30.000000000","2019-05-22T14:37:30.000000000",1133,957.6917]
["2019-05-22T07:37:45.000000000","2019-05-22T14:37:45.000000000",1022,4.531136]
["2019-05-22T07:37:45.000000000","2019-05-22T14:37:45.000000000",1130,753238784.403]
["2019-05-22T07:38:00.000000000","2019-05-22T14:38:00.000000000",1021,275.7529]
["2019-05-22T07:38:00.000000000","2019-05-22T14:38:00.000000000",1016,478100.0]
["2019-05-22T07:38:15.000000000","2019-05-22T14:38:15.000000000",1019,14800.050000000001]
["2019-05-22T07:38:15.000000000","2019-05-22T14:38:15.000000000",1018,479439.6]
["2019-05-22T07:38:30.000000000","2019-05-22T14:38:30.000000000",1017,479213.5]
["2019-05-22T07:38:30.000000000","2019-05-22T14:38:30.000000000",1020,2730714.0]
["2019-05-22T07:38:30.000000000","2019-05-22T14:38:30.000000000",1133,958.7802]
["2019-05-22T07:38:45.000000000","2019-05-22T14:38:45.000000000",1022,4.928535]
["2019-05-22T07:38:45.000000000","2019-05-22T14:38:45.000000000",1130,753390339.03]
["2019-05-22T07:39:00.000000000","2019-05-22T14:39:00.000000000",1021,275.9572]
["2019-05-22T07:39:00.000000000","2019-05-22T14:39:00.000000000",1016,478100.0]
["2019-05-22T07:39:15.000000000","2019-05-22T14:39:15.000000000",1019,14900.15]
["2019-05-22T07:39:15.000000000","2019-05-22T14:39:15.000000000",1018,479289.60000000003]
["2019-05-22T07:39:30.000000000","2019-05-22T14:39:30.000000000",1017,479896.9]
["2019-05-22T07:39:30.000000000","2019-05-22T14:39:30.000000000",1020,2730714.0]
["2019-05-22T07:39:30.000000000","2019-05-22T14:39:30.000000000",1133,959.4761]
["2019-05-22T07:39:45.000000000","2019-05-22T14:39:45.000000000",1022,4.926275]
["2019-05-22T07:39:45.000000000","2019-05-22T14:39:45.000000000",1130,752808423.8766]
["2019-05-22T07:40:00.000000000","2019-05-22T14:40:00.000000000",1021,275.8439]
["2019-05-22T07:40:00.000000000","2019-05-22T14:40:00.000000000",1016,478300.0]
["2019-05-22T07:40:15.000000000","2019-05-22T14:40:15.000000000",1019,15153.49]
["2019-05-22T07:40:15.000000000","2019-05-22T14:40:15.000000000",1018,479318.8]
["2019-05-22T07:40:30.000000000","2019-05-22T14:40:30.000000000",1017,479943.8]
["2019-05-22T07:40:30.000000000","2019-05-22T14:40:30.000000000",1020,2730714.0]
["2019-05-22T07:40:30.000000000","2019-05-22T14:40:30.000000000",1133,959.2417]
["2019-05-22T07:40:45.000000000","2019-05-22T14:40:45.000000000",1022,4.54887]
["2019-05-22T07:40:45.000000000","2019-05-22T14:40:45.000000000",1130,753099517.989]
["2019-05-22T07:41:00.000000000","2019-05-22T14:41:00.000000000",1021,275.6685]
["2019-05-22T07:41:00.000000000","2019-05-22T14:41:00.000000000",1016,478000.0]
["2019-05-22T07:41:15.000000000","2019-05-22T14:41:15.000000000",1019,15453.4]
["2019-05-22T07:41:15.000000000","2019-05-22T14:41:15.000000000",1018,479556.2]
["2019-05-22T07:41:30.000000000","2019-05-22T14:41:30.000000000",1017,479855.2]
["2019-05-22T07:41:30.000000000","2019-05-22T14:41:30.000000000",1020,2730714.0]
["2019-05-22T07:41:30.000000000","2019-05-22T14:41:30.000000000",1133,959.4198]
["2019-05-22T07:41:45.000000000","2019-05-22T14:41:45.000000000",1022,4.322382]
["2019-05-22T07:41:45.000000000","2019-05-22T14:41:45.000000000",1130,753760077.7056]
["2019-05-22T07:42:00.000000000","2019-05-22T14:42:00.000000000",1021,275.7662]
["2019-05-22T07:42:00.000000000","2019-05-22T14:42:00.000000000",1016,478100.0]
["2019-05-22T07:42:15.000000000","2019-05-22T14:42:15.000000000",1019,15753.45]
["2019-05-22T07:42:15.000000000","2019-05-22T14:42:15.000000000",1018,479822.9]
["2019-05-22T07:42:30.000000000","2019-05-22T14:42:30.000000000",1017,478874.0]
["2019-05-22T07:42:30.000000000","2019-05-22T14:42:30.000000000",1020,2730714.0]
["2019-05-22T07:42:30.000000000","2019-05-22T14:42:30.000000000",1133,958.6657]
["2019-05-22T07:42:45.000000000","2019-05-22T14:42:45.000000000",1022,4.18484]
["2019-05-22T07:42:45.000000000","2019-05-22T14:42:45.000000000",1130,753317702.0376]
["2019-05-22T07:43:00.000000000","2019-05-22T14:43:00.000000000",1021,276.0948]
["2019-05-22T07:43:00.000000000","2019-05-22T14:43:00.000000000",1016,478300.0]
["2019-05-22T07:43:15.000000000","2019-05-22T14:43:15.000000000",1019,16053.39]
["2019-05-22T07:43:15.000000000","2019-05-22T14:43:15.000000000",1018,479691.7]
["2019-05-22T07:43:30.000000000","2019-05-22T14:43:30.000000000",1017,478570.80000000005]
["2019-05-22T07:43:30.000000000","2019-05-22T14:43:30.000000000",1020,2730714.0]
["2019-05-22T07:43:30.000000000","2019-05-22T14:43:30.000000000",1133,958.1729]
["2019-05-22T07:43:45.000000000","2019-05-22T14:43:45.000000000",1022,4.17374]
["2019-05-22T07:43:45.000000000","2019-05-22T14:43:45.000000000",1130,752820165.9468]
["2019-05-22T07:44:00.000000000","2019-05-22T14:44:00.000000000",1021,275.6774]
["2019-05-22T07:44:00.000000000","2019-05-22T14:44:00.000000000",1016,477900.0]
["2019-05-22T07:44:15.000000000","2019-05-22T14:44:15.000000000",1019,16353.439999999999]
["2019-05-22T07:44:15.000000000","2019-05-22T14:44:15.000000000",1018,479562.5]
["2019-05-22T07:44:30.000000000","2019-05-22T14:44:30.000000000",1017,479984.39999999997]
["2019-05-22T07:44:30.000000000","2019-05-22T14:44:30.000000000",1020,2730714.0]
["2019-05-22T07:44:30.000000000","2019-05-22T14:44:30.000000000",1133,959.7302]
["2019-05-22T07:44:45.000000000","2019-05-22T14:44:45.000000000",1022,4.331341]
["2019-05-22T07:44:45.000000000","2019-05-22T14:44:45.000000000",1130,753438945.7392]
["2019-05-22T07:45:00.000000000","2019-05-22T14:45:00.000000000",1021,275.6153]
["2019-05-22T07:45:00.000000000","2019-05-22T14:45:00.000000000",1016,478100.0]
["2019-05-22T07:45:15.000000000","2019-05-22T14:45:15.000000000",1019,16653.48]
["2019-05-22T07:45:15.000000000","2019-05-22T14:45:15.000000000",1018,479802.1]
["2019-05-22T07:45:30.000000000","2019-05-22T14:45:30.000000000",1017,479496.89999999997]
["2019-05-22T07:45:30.000000000","2019-05-22T14:45:30.000000000",1020,2730714.0]
["2019-05-22T07:45:30.000000000","2019-05-22T14:45:30.000000000",1133,959.0427]
["2019-05-22T07:45:45.000000000","2019-05-22T14:45:45.000000000",1022,4.426775]
["2019-05-22T07:45:45.000000000","2019-05-22T14:45:45.000000000",1130,753717478.5672]
["2019-05-22T07:46:00.000000000","2019-05-22T14:46:00.000000000",1021,276.1059]
["2019-05-22T07:46:00.000000000","2019-05-22T14:46:00.000000000",1016,477900.0]
["2019-05-22T07:46:15.000000000","2019-05-22T14:46:15.000000000",1019,16900.15]
["2019-05-22T07:46:15.000000000","2019-05-22T14:46:15.000000000",1018,479393.7]
["2019-05-22T07:46:30.000000000","2019-05-22T14:46:30.000000000",1017,479842.69999999995]
["2019-05-22T07:46:30.000000000","2019-05-22T14:46:30.000000000",1020,2730714.0]
["2019-05-22T07:46:30.000000000","2019-05-22T14:46:30.000000000",1133,959.0948]
["2019-05-22T07:46:45.000000000","2019-05-22T14:46:45.000000000",1022,4.324685]
["2019-05-22T07:46:45.000000000","2019-05-22T14:46:45.000000000",1130,751777852.413]
["2019-05-22T07:47:00.000000000","2019-05-22T14:47:00.000000000",1021,275.7396]
["2019-05-22T07:47:00.000000000","2019-05-22T14:47:00.000000000",1016,478100.0]
["2019-05-22T07:47:15.000000000","2019-05-22T14:47:15.000000000",1019,17100.100000000002]
["2019-05-22T07:47:15.000000000","2019-05-22T14:47:15.000000000",1018,479185.4]
["2019-05-22T07:47:30.000000000","2019-05-22T14:47:30.000000000",1017,478982.3]
["2019-05-22T07:47:30.000000000","2019-05-22T14:47:30.000000000",1020,2730714.0]
["2019-05-22T07:47:30.000000000","2019-05-22T14:47:30.000000000",1133,958.5552]
["2019-05-22T07:47:45.000000000","2019-05-22T14:47:45.000000000",1022,4.244763]
["2019-05-22T07:47:45.000000000","2019-05-22T14:47:45.000000000",1130,752911371.7944]
["2019-05-22T07:48:00.000000000","2019-05-22T14:48:00.000000000",1021,275.6042]
["2019-05-22T07:48:00.000000000","2019-05-22T14:48:00.000000000",1016,478400.0]
["2019-05-22T07:48:15.000000000","2019-05-22T14:48:15.000000000",1019,17500.0]
["2019-05-22T07:48:15.000000000","2019-05-22T14:48:15.000000000",1018,479468.8]
["2019-05-22T07:48:30.000000000","2019-05-22T14:48:30.000000000",1017,479691.7]
["2019-05-22T07:48:30.000000000","2019-05-22T14:48:30.000000000",1020,2730714.0]
["2019-05-22T07:48:30.000000000","2019-05-22T14:48:30.000000000",1133,958.2167]
["2019-05-22T07:48:45.000000000","2019-05-22T14:48:45.000000000",1022,4.10707]
["2019-05-22T07:48:45.000000000","2019-05-22T14:48:45.000000000",1130,753505575.1608]
["2019-05-22T07:49:00.000000000","2019-05-22T14:49:00.000000000",1021,275.713]
["2019-05-22T07:49:00.000000000","2019-05-22T14:49:00.000000000",1016,477800.0]
["2019-05-22T07:49:15.000000000","2019-05-22T14:49:15.000000000",1019,17853.44]
["2019-05-22T07:49:15.000000000","2019-05-22T14:49:15.000000000",1018,478497.9]
["2019-05-22T07:49:30.000000000","2019-05-22T14:49:30.000000000",1017,478693.8]
["2019-05-22T07:49:30.000000000","2019-05-22T14:49:30.000000000",1020,2730715.0]
["2019-05-22T07:49:30.000000000","2019-05-22T14:49:30.000000000",1133,956.8167]
["2019-05-22T07:49:45.000000000","2019-05-22T14:49:45.000000000",1022,4.211388]
["2019-05-22T07:49:45.000000000","2019-05-22T14:49:45.000000000",1130,753742331.017]
["2019-05-22T07:50:00.000000000","2019-05-22T14:50:00.000000000",1021,276.0238]
["2019-05-22T07:50:00.000000000","2019-05-22T14:50:00.000000000",1016,478200.0]
["2019-05-22T07:50:15.000000000","2019-05-22T14:50:15.000000000",1019,18053.38]
["2019-05-22T07:50:15.000000000","2019-05-22T14:50:15.000000000",1018,479639.6]
["2019-05-22T07:50:30.000000000","2019-05-22T14:50:30.000000000",1017,479568.8]
["2019-05-22T07:50:30.000000000","2019-05-22T14:50:30.000000000",1020,2730715.0]
["2019-05-22T07:50:30.000000000","2019-05-22T14:50:30.000000000",1133,959.1459]
["2019-05-22T07:50:45.000000000","2019-05-22T14:50:45.000000000",1022,4.404602]
["2019-05-22T07:50:45.000000000","2019-05-22T14:50:45.000000000",1130,752269383.346]
["2019-05-22T07:51:00.000000000","2019-05-22T14:51:00.000000000",1021,275.8018]
["2019-05-22T07:51:00.000000000","2019-05-22T14:51:00.000000000",1016,478400.0]
["2019-05-22T07:51:15.000000000","2019-05-22T14:51:15.000000000",1019,18400.15]
["2019-05-22T07:51:15.000000000","2019-05-22T14:51:15.000000000",1018,479752.1]
["2019-05-22T07:51:30.000000000","2019-05-22T14:51:30.000000000",1017,478382.3]
["2019-05-22T07:51:30.000000000","2019-05-22T14:51:30.000000000",1020,2730715.0]
["2019-05-22T07:51:30.000000000","2019-05-22T14:51:30.000000000",1133,958.0552]
["2019-05-22T07:51:45.000000000","2019-05-22T14:51:45.000000000",1022,4.395665]
["2019-05-22T07:51:45.000000000","2019-05-22T14:51:45.000000000",1130,753105528.279]
["2019-05-22T07:52:00.000000000","2019-05-22T14:52:00.000000000",1021,275.7374]
["2019-05-22T07:52:00.000000000","2019-05-22T14:52:00.000000000",1016,477800.0]
["2019-05-22T07:52:15.000000000","2019-05-22T14:52:15.000000000",1019,18606.77]
["2019-05-22T07:52:15.000000000","2019-05-22T14:52:15.000000000",1018,479693.8]
["2019-05-22T07:52:30.000000000","2019-05-22T14:52:30.000000000",1017,478643.7]
["2019-05-22T07:52:30.000000000","2019-05-22T14:52:30.000000000",1020,2730715.0]
["2019-05-22T07:52:30.000000000","2019-05-22T14:52:30.000000000",1133,958.4875]
["2019-05-22T07:52:45.000000000","2019-05-22T14:52:45.000000000",1022,4.113748]
["2019-05-22T07:52:45.000000000","2019-05-22T14:52:45.000000000",1130,753505578.0265]
["2019-05-22T07:53:00.000000000","2019-05-22T14:53:00.000000000",1021,275.8017]
["2019-05-22T07:53:00.000000000","2019-05-22T14:53:00.000000000",1016,477700.0]
["2019-05-22T07:53:15.000000000","2019-05-22T14:53:15.000000000",1019,18900.15]
["2019-05-22T07:53:15.000000000","2019-05-22T14:53:15.000000000",1018,478522.89999999997]
["2019-05-22T07:53:30.000000000","2019-05-22T14:53:30.000000000",1017,477632.3]
["2019-05-22T07:53:30.000000000","2019-05-22T14:53:30.000000000",1020,2730715.0]
["2019-05-22T07:53:30.000000000","2019-05-22T14:53:30.000000000",1133,956.8552]
["2019-05-22T07:53:45.000000000","2019-05-22T14:53:45.000000000",1022,3.829581]
["2019-05-22T07:53:45.000000000","2019-05-22T14:53:45.000000000",1130,753299682.1155]
["2019-05-22T07:54:00.000000000","2019-05-22T14:54:00.000000000",1021,276.1569]
["2019-05-22T07:54:00.000000000","2019-05-22T14:54:00.000000000",1016,477900.0]
["2019-05-22T07:54:15.000000000","2019-05-22T14:54:15.000000000",1019,19153.48]
["2019-05-22T07:54:15.000000000","2019-05-22T14:54:15.000000000",1018,479920.8]
["2019-05-22T07:54:30.000000000","2019-05-22T14:54:30.000000000",1017,478251.0]
["2019-05-22T07:54:30.000000000","2019-05-22T14:54:30.000000000",1020,2730715.0]
["2019-05-22T07:54:30.000000000","2019-05-22T14:54:30.000000000",1133,958.2114]
["2019-05-22T07:54:45.000000000","2019-05-22T14:54:45.000000000",1022,3.900647]
["2019-05-22T07:54:45.000000000","2019-05-22T14:54:45.000000000",1130,752960254.241]
["2019-05-22T07:55:00.000000000","2019-05-22T14:55:00.000000000",1021,275.8506]
["2019-05-22T07:55:00.000000000","2019-05-22T14:55:00.000000000",1016,477800.0]
["2019-05-22T07:55:15.000000000","2019-05-22T14:55:15.000000000",1019,19500.0]
["2019-05-22T07:55:15.000000000","2019-05-22T14:55:15.000000000",1018,479429.19999999995]
["2019-05-22T07:55:30.000000000","2019-05-22T14:55:30.000000000",1017,478736.5]
["2019-05-22T07:55:30.000000000","2019-05-22T14:55:30.000000000",1020,2730715.0]
["2019-05-22T07:55:30.000000000","2019-05-22T14:55:30.000000000",1133,958.3761]
["2019-05-22T07:55:45.000000000","2019-05-22T14:55:45.000000000",1022,4.298051]
["2019-05-22T07:55:45.000000000","2019-05-22T14:55:45.000000000",1130,753511858.671]
["2019-05-22T07:56:00.000000000","2019-05-22T14:56:00.000000000",1021,275.9239]
["2019-05-22T07:56:00.000000000","2019-05-22T14:56:00.000000000",1016,478400.0]
["2019-05-22T07:56:15.000000000","2019-05-22T14:56:15.000000000",1019,19146.809999999998]
["2019-05-22T07:56:15.000000000","2019-05-22T14:56:15.000000000",1018,479804.19999999995]
["2019-05-22T07:56:30.000000000","2019-05-22T14:56:30.000000000",1017,479833.3]
["2019-05-22T07:56:30.000000000","2019-05-22T14:56:30.000000000",1020,2730715.0]
["2019-05-22T07:56:30.000000000","2019-05-22T14:56:30.000000000",1133,958.3396]
["2019-05-22T07:56:45.000000000","2019-05-22T14:56:45.000000000",1022,4.29583]
["2019-05-22T07:56:45.000000000","2019-05-22T14:56:45.000000000",1130,753669420.9265]
["2019-05-22T07:57:00.000000000","2019-05-22T14:57:00.000000000",1021,276.0371]
["2019-05-22T07:57:00.000000000","2019-05-22T14:57:00.000000000",1016,478300.0]
["2019-05-22T07:57:15.000000000","2019-05-22T14:57:15.000000000",1019,19053.38]
["2019-05-22T07:57:15.000000000","2019-05-22T14:57:15.000000000",1018,478593.8]
["2019-05-22T07:57:30.000000000","2019-05-22T14:57:30.000000000",1017,479727.10000000003]
["2019-05-22T07:57:30.000000000","2019-05-22T14:57:30.000000000",1020,2730715.0]
["2019-05-22T07:57:30.000000000","2019-05-22T14:57:30.000000000",1133,959.0354]
["2019-05-22T07:57:45.000000000","2019-05-22T14:57:45.000000000",1022,4.080442]
["2019-05-22T07:57:45.000000000","2019-05-22T14:57:45.000000000",1130,753578488.117]
["2019-05-22T07:58:00.000000000","2019-05-22T14:58:00.000000000",1021,275.986]
["2019-05-22T07:58:00.000000000","2019-05-22T14:58:00.000000000",1016,478300.0]
["2019-05-22T07:58:15.000000000","2019-05-22T14:58:15.000000000",1019,19300.05]
["2019-05-22T07:58:15.000000000","2019-05-22T14:58:15.000000000",1018,479712.5]
["2019-05-22T07:58:30.000000000","2019-05-22T14:58:30.000000000",1017,478976.0]
["2019-05-22T07:58:30.000000000","2019-05-22T14:58:30.000000000",1020,2730715.0]
["2019-05-22T07:58:30.000000000","2019-05-22T14:58:30.000000000",1133,958.7781]
["2019-05-22T07:58:45.000000000","2019-05-22T14:58:45.000000000",1022,4.131514]
["2019-05-22T07:58:45.000000000","2019-05-22T14:58:45.000000000",1130,752978276.96]
["2019-05-22T07:59:00.000000000","2019-05-22T14:59:00.000000000",1021,275.8417]
["2019-05-22T07:59:00.000000000","2019-05-22T14:59:00.000000000",1016,478200.0]
["2019-05-22T07:59:15.000000000","2019-05-22T14:59:15.000000000",1019,19600.100000000002]
["2019-05-22T07:59:15.000000000","2019-05-22T14:59:15.000000000",1018,479600.0]
["2019-05-22T07:59:30.000000000","2019-05-22T14:59:30.000000000",1017,477377.1]
["2019-05-22T07:59:30.000000000","2019-05-22T14:59:30.000000000",1020,2730715.0]
["2019-05-22T07:59:30.000000000","2019-05-22T14:59:30.000000000",1133,956.8875]
["2019-05-22T07:59:45.000000000","2019-05-22T14:59:45.000000000",1022,3.860692]
["2019-05-22T07:59:45.000000000","2019-05-22T14:59:45.000000000",1130,753208749.306]
["2019-05-22T08:00:00.000000000","2019-05-22T15:00:00.000000000",1021,275.8018]
["2019-05-22T08:00:00.000000000","2019-05-22T15:00:00.000000000",1016,477900.0]
["2019-05-22T08:00:15.000000000","2019-05-22T15:00:15.000000000",1019,19246.8]
["2019-05-22T08:00:15.000000000","2019-05-22T15:00:15.000000000",1018,479675.0]
["2019-05-22T08:00:30.000000000","2019-05-22T15:00:30.000000000",1017,478535.39999999997]
["2019-05-22T08:00:30.000000000","2019-05-22T15:00:30.000000000",1020,2730715.0]
["2019-05-22T08:00:30.000000000","2019-05-22T15:00:30.000000000",1133,958.1604]
["2019-05-22T08:00:45.000000000","2019-05-22T15:00:45.000000000",1022,3.596514]
["2019-05-22T08:00:45.000000000","2019-05-22T15:00:45.000000000",1130,753299409.044]
["2019-05-22T08:01:00.000000000","2019-05-22T15:01:00.000000000",1021,275.9416]
["2019-05-22T08:01:00.000000000","2019-05-22T15:01:00.000000000",1016,478200.0]
["2019-05-22T08:01:15.000000000","2019-05-22T15:01:15.000000000",1019,19153.48]
["2019-05-22T08:01:15.000000000","2019-05-22T15:01:15.000000000",1018,479722.89999999997]
["2019-05-22T08:01:30.000000000","2019-05-22T15:01:30.000000000",1017,479462.5]
["2019-05-22T08:01:30.000000000","2019-05-22T15:01:30.000000000",1020,2730715.0]
["2019-05-22T08:01:30.000000000","2019-05-22T15:01:30.000000000",1133,958.8083]
["2019-05-22T08:01:45.000000000","2019-05-22T15:01:45.000000000",1022,3.762997]
["2019-05-22T08:01:45.000000000","2019-05-22T15:01:45.000000000",1130,752778388.622]
["2019-05-22T08:02:00.000000000","2019-05-22T15:02:00.000000000",1021,275.662]
["2019-05-22T08:02:00.000000000","2019-05-22T15:02:00.000000000",1016,477600.0]
["2019-05-22T08:02:15.000000000","2019-05-22T15:02:15.000000000",1019,19346.76]
["2019-05-22T08:02:15.000000000","2019-05-22T15:02:15.000000000",1018,479645.8]
["2019-05-22T08:02:30.000000000","2019-05-22T15:02:30.000000000",1017,477987.5]
["2019-05-22T08:02:30.000000000","2019-05-22T15:02:30.000000000",1020,2730715.0]
["2019-05-22T08:02:30.000000000","2019-05-22T15:02:30.000000000",1133,957.6625]
["2019-05-22T08:02:45.000000000","2019-05-22T15:02:45.000000000",1022,3.625386]
["2019-05-22T08:02:45.000000000","2019-05-22T15:02:45.000000000",1130,753123824.0695]
["2019-05-22T08:03:00.000000000","2019-05-22T15:03:00.000000000",1021,275.7285]
["2019-05-22T08:03:00.000000000","2019-05-22T15:03:00.000000000",1016,477700.0]
["2019-05-22T08:03:15.000000000","2019-05-22T15:03:15.000000000",1019,19100.100000000002]
["2019-05-22T08:03:15.000000000","2019-05-22T15:03:15.000000000",1018,479289.60000000003]
["2019-05-22T08:03:30.000000000","2019-05-22T15:03:30.000000000",1017,479266.7]
["2019-05-22T08:03:30.000000000","2019-05-22T15:03:30.000000000",1020,2730715.0]
["2019-05-22T08:03:30.000000000","2019-05-22T15:03:30.000000000",1133,958.6292]
["2019-05-22T08:03:45.000000000","2019-05-22T15:03:45.000000000",1022,3.390069]
["2019-05-22T08:03:45.000000000","2019-05-22T15:03:45.000000000",1130,753008587.8965]
["2019-05-22T08:04:00.000000000","2019-05-22T15:04:00.000000000",1021,275.6885]
["2019-05-22T08:04:00.000000000","2019-05-22T15:04:00.000000000",1016,478000.0]
["2019-05-22T08:04:15.000000000","2019-05-22T15:04:15.000000000",1019,19153.48]
["2019-05-22T08:04:15.000000000","2019-05-22T15:04:15.000000000",1018,479383.30000000005]
["2019-05-22T08:04:30.000000000","2019-05-22T15:04:30.000000000",1017,478944.8]
["2019-05-22T08:04:30.000000000","2019-05-22T15:04:30.000000000",1020,2730715.0]
["2019-05-22T08:04:30.000000000","2019-05-22T15:04:30.000000000",1133,958.3427]
["2019-05-22T08:04:45.000000000","2019-05-22T15:04:45.000000000",1022,3.58098]
["2019-05-22T08:04:45.000000000","2019-05-22T15:04:45.000000000",1130,752966261.814]
["2019-05-22T08:05:00.000000000","2019-05-22T15:05:00.000000000",1021,275.6707]
["2019-05-22T08:05:00.000000000","2019-05-22T15:05:00.000000000",1016,477700.0]
["2019-05-22T08:05:15.000000000","2019-05-22T15:05:15.000000000",1019,19046.71]
["2019-05-22T08:05:15.000000000","2019-05-22T15:05:15.000000000",1018,479310.4]
["2019-05-22T08:05:30.000000000","2019-05-22T15:05:30.000000000",1017,479397.89999999997]
["2019-05-22T08:05:30.000000000","2019-05-22T15:05:30.000000000",1020,2730715.0]
["2019-05-22T08:05:30.000000000","2019-05-22T15:05:30.000000000",1133,958.9021]
["2019-05-22T08:05:45.000000000","2019-05-22T15:05:45.000000000",1022,3.409998]
["2019-05-22T08:05:45.000000000","2019-05-22T15:05:45.000000000",1130,752753812.187]
["2019-05-22T08:06:00.000000000","2019-05-22T15:06:00.000000000",1021,275.8484]
["2019-05-22T08:06:00.000000000","2019-05-22T15:06:00.000000000",1016,477900.0]
["2019-05-22T08:06:15.000000000","2019-05-22T15:06:15.000000000",1019,18900.15]
["2019-05-22T08:06:15.000000000","2019-05-22T15:06:15.000000000",1018,479943.8]
["2019-05-22T08:06:30.000000000","2019-05-22T15:06:30.000000000",1017,478303.1]
["2019-05-22T08:06:30.000000000","2019-05-22T15:06:30.000000000",1020,2730715.0]
["2019-05-22T08:06:30.000000000","2019-05-22T15:06:30.000000000",1133,958.2719]
["2019-05-22T08:06:45.000000000","2019-05-22T15:06:45.000000000",1022,3.532174]
["2019-05-22T08:06:45.000000000","2019-05-22T15:06:45.000000000",1130,753105528.279]
["2019-05-22T08:07:00.000000000","2019-05-22T15:07:00.000000000",1021,275.8084]
["2019-05-22T08:07:00.000000000","2019-05-22T15:07:00.000000000",1016,478200.0]
["2019-05-22T08:07:15.000000000","2019-05-22T15:07:15.000000000",1019,19100.100000000002]
["2019-05-22T08:07:15.000000000","2019-05-22T15:07:15.000000000",1018,479241.69999999995]
["2019-05-22T08:07:30.000000000","2019-05-22T15:07:30.000000000",1017,477832.3]
["2019-05-22T08:07:30.000000000","2019-05-22T15:07:30.000000000",1020,2730715.0]
["2019-05-22T08:07:30.000000000","2019-05-22T15:07:30.000000000",1133,957.3656]
["2019-05-22T08:07:45.000000000","2019-05-22T15:07:45.000000000",1022,3.558726]
["2019-05-22T08:07:45.000000000","2019-05-22T15:07:45.000000000",1130,752917655.087]
["2019-05-22T08:08:00.000000000","2019-05-22T15:08:00.000000000",1021,275.6197]
["2019-05-22T08:08:00.000000000","2019-05-22T15:08:00.000000000",1016,478100.0]
["2019-05-22T08:08:15.000000000","2019-05-22T15:08:15.000000000",1019,18940.07]
["2019-05-22T08:08:15.000000000","2019-05-22T15:08:15.000000000",1018,479085.39999999997]
["2019-05-22T08:08:30.000000000","2019-05-22T15:08:30.000000000",1017,478658.3]
["2019-05-22T08:08:30.000000000","2019-05-22T15:08:30.000000000",1020,2730715.0]
["2019-05-22T08:08:30.000000000","2019-05-22T15:08:30.000000000",1133,958.1896]
["2019-05-22T08:08:45.000000000","2019-05-22T15:08:45.000000000",1022,3.596497]
["2019-05-22T08:08:45.000000000","2019-05-22T15:08:45.000000000",1130,753196461.0885]
["2019-05-22T08:09:00.000000000","2019-05-22T15:09:00.000000000",1021,275.9128]
["2019-05-22T08:09:00.000000000","2019-05-22T15:09:00.000000000",1016,477500.0]
["2019-05-22T08:09:15.000000000","2019-05-22T15:09:15.000000000",1019,18953.399999999998]
["2019-05-22T08:09:15.000000000","2019-05-22T15:09:15.000000000",1018,478958.3]
["2019-05-22T08:09:30.000000000","2019-05-22T15:09:30.000000000",1017,476438.5]
["2019-05-22T08:09:30.000000000","2019-05-22T15:09:30.000000000",1020,2730715.0]
["2019-05-22T08:09:30.000000000","2019-05-22T15:09:30.000000000",1133,955.8739]
["2019-05-22T08:09:45.000000000","2019-05-22T15:09:45.000000000",1022,3.660865]
["2019-05-22T08:09:45.000000000","2019-05-22T15:09:45.000000000",1130,752778388.622]
["2019-05-22T08:10:00.000000000","2019-05-22T15:10:00.000000000",1021,275.7329]
["2019-05-22T08:10:00.000000000","2019-05-22T15:10:00.000000000",1016,477500.0]
["2019-05-22T08:10:15.000000000","2019-05-22T15:10:15.000000000",1019,19100.100000000002]
["2019-05-22T08:10:15.000000000","2019-05-22T15:10:15.000000000",1018,479304.19999999995]
["2019-05-22T08:10:30.000000000","2019-05-22T15:10:30.000000000",1017,478353.1]
["2019-05-22T08:10:30.000000000","2019-05-22T15:10:30.000000000",1020,2730715.0]
["2019-05-22T08:10:30.000000000","2019-05-22T15:10:30.000000000",1133,957.9302]
["2019-05-22T08:10:45.000000000","2019-05-22T15:10:45.000000000",1022,3.396746]
["2019-05-22T08:10:45.000000000","2019-05-22T15:10:45.000000000",1130,753378599.779]
["2019-05-22T08:11:00.000000000","2019-05-22T15:11:00.000000000",1021,275.8195]
["2019-05-22T08:11:00.000000000","2019-05-22T15:11:00.000000000",1016,477900.0]
["2019-05-22T08:11:15.000000000","2019-05-22T15:11:15.000000000",1019,18653.48]
["2019-05-22T08:11:15.000000000","2019-05-22T15:11:15.000000000",1018,479202.1]
["2019-05-22T08:11:30.000000000","2019-05-22T15:11:30.000000000",1017,479551.10000000003]
["2019-05-22T08:11:30.000000000","2019-05-22T15:11:30.000000000",1020,2730715.0]
["2019-05-22T08:11:30.000000000","2019-05-22T15:11:30.000000000",1133,958.8386]
["2019-05-22T08:11:45.000000000","2019-05-22T15:11:45.000000000",1022,2.790669]
["2019-05-22T08:11:45.000000000","2019-05-22T15:11:45.000000000",1130,752766373.476]
["2019-05-22T08:12:00.000000000","2019-05-22T15:12:00.000000000",1021,275.6464]
["2019-05-22T08:12:00.000000000","2019-05-22T15:12:00.000000000",1016,477800.0]
["2019-05-22T08:12:15.000000000","2019-05-22T15:12:15.000000000",1019,18700.199999999997]
["2019-05-22T08:12:15.000000000","2019-05-22T15:12:15.000000000",1018,479295.8]
["2019-05-22T08:12:30.000000000","2019-05-22T15:12:30.000000000",1017,478789.60000000003]
["2019-05-22T08:12:30.000000000","2019-05-22T15:12:30.000000000",1020,2730716.0]
["2019-05-22T08:12:30.000000000","2019-05-22T15:12:30.000000000",1133,958.0563]
["2019-05-22T08:12:45.000000000","2019-05-22T15:12:45.000000000",1022,2.832803]
["2019-05-22T08:12:45.000000000","2019-05-22T15:12:45.000000000",1130,752851301.3384]
["2019-05-22T08:13:00.000000000","2019-05-22T15:13:00.000000000",1021,275.7907]
["2019-05-22T08:13:00.000000000","2019-05-22T15:13:00.000000000",1016,477700.0]
["2019-05-22T08:13:15.000000000","2019-05-22T15:13:15.000000000",1019,18546.71]
["2019-05-22T08:13:15.000000000","2019-05-22T15:13:15.000000000",1018,479504.2]
["2019-05-22T08:13:30.000000000","2019-05-22T15:13:30.000000000",1017,479746.89999999997]
["2019-05-22T08:13:30.000000000","2019-05-22T15:13:30.000000000",1020,2730716.0]
["2019-05-22T08:13:30.000000000","2019-05-22T15:13:30.000000000",1133,959.1719]
["2019-05-22T08:13:45.000000000","2019-05-22T15:13:45.000000000",1022,2.508698]
["2019-05-22T08:13:45.000000000","2019-05-22T15:13:45.000000000",1130,752778664.2928]
["2019-05-22T08:14:00.000000000","2019-05-22T15:14:00.000000000",1021,275.8018]
["2019-05-22T08:14:00.000000000","2019-05-22T15:14:00.000000000",1016,477900.0]
["2019-05-22T08:14:15.000000000","2019-05-22T15:14:15.000000000",1019,18553.38]
["2019-05-22T08:14:15.000000000","2019-05-22T15:14:15.000000000",1018,479479.2]
["2019-05-22T08:14:30.000000000","2019-05-22T15:14:30.000000000",1017,477181.2]
["2019-05-22T08:14:30.000000000","2019-05-22T15:14:30.000000000",1020,2730716.0]
["2019-05-22T08:14:30.000000000","2019-05-22T15:14:30.000000000",1133,956.4812]
["2019-05-22T08:14:45.000000000","2019-05-22T15:14:45.000000000",1022,2.142408]
["2019-05-22T08:14:45.000000000","2019-05-22T15:14:45.000000000",1130,752930219.0308]
["2019-05-22T08:15:00.000000000","2019-05-22T15:15:00.000000000",1021,275.7218]
["2019-05-22T08:15:00.000000000","2019-05-22T15:15:00.000000000",1016,477800.0]
["2019-05-22T08:15:15.000000000","2019-05-22T15:15:15.000000000",1019,18646.809999999998]
["2019-05-22T08:15:15.000000000","2019-05-22T15:15:15.000000000",1018,478779.2]
["2019-05-22T08:15:30.000000000","2019-05-22T15:15:30.000000000",1017,476376.0]
["2019-05-22T08:15:30.000000000","2019-05-22T15:15:30.000000000",1020,2730716.0]
["2019-05-22T08:15:30.000000000","2019-05-22T15:15:30.000000000",1133,955.2697]
["2019-05-22T08:15:45.000000000","2019-05-22T15:15:45.000000000",1022,1.847137]
["2019-05-22T08:15:45.000000000","2019-05-22T15:15:45.000000000",1130,752372333.752]
["2019-05-22T08:16:00.000000000","2019-05-22T15:16:00.000000000",1021,275.5797]
["2019-05-22T08:16:00.000000000","2019-05-22T15:16:00.000000000",1016,478000.0]
["2019-05-22T08:16:15.000000000","2019-05-22T15:16:15.000000000",1019,18346.76]
["2019-05-22T08:16:15.000000000","2019-05-22T15:16:15.000000000",1018,479502.1]
["2019-05-22T08:16:30.000000000","2019-05-22T15:16:30.000000000",1017,478171.89999999997]
["2019-05-22T08:16:30.000000000","2019-05-22T15:16:30.000000000",1020,2730716.0]
["2019-05-22T08:16:30.000000000","2019-05-22T15:16:30.000000000",1133,957.6052]
["2019-05-22T08:16:45.000000000","2019-05-22T15:16:45.000000000",1022,1.831581]
["2019-05-22T08:16:45.000000000","2019-05-22T15:16:45.000000000",1130,753184721.762]
["2019-05-22T08:17:00.000000000","2019-05-22T15:17:00.000000000",1021,275.7041]
["2019-05-22T08:17:00.000000000","2019-05-22T15:17:00.000000000",1016,477100.0]
["2019-05-22T08:17:15.000000000","2019-05-22T15:17:15.000000000",1019,18600.100000000002]
["2019-05-22T08:17:15.000000000","2019-05-22T15:17:15.000000000",1018,479156.3]
["2019-05-22T08:17:30.000000000","2019-05-22T15:17:30.000000000",1017,479319.8]
["2019-05-22T08:17:30.000000000","2019-05-22T15:17:30.000000000",1020,2730716.0]
["2019-05-22T08:17:30.000000000","2019-05-22T15:17:30.000000000",1133,958.5781]
["2019-05-22T08:17:45.000000000","2019-05-22T15:17:45.000000000",1022,1.849315]
["2019-05-22T08:17:45.000000000","2019-05-22T15:17:45.000000000",1130,752438963.2224]
["2019-05-22T08:18:00.000000000","2019-05-22T15:18:00.000000000",1021,275.6419]
["2019-05-22T08:18:00.000000000","2019-05-22T15:18:00.000000000",1016,477500.0]
["2019-05-22T08:18:15.000000000","2019-05-22T15:18:15.000000000",1019,18346.76]
["2019-05-22T08:18:15.000000000","2019-05-22T15:18:15.000000000",1018,479420.8]
["2019-05-22T08:18:30.000000000","2019-05-22T15:18:30.000000000",1017,479821.9]
["2019-05-22T08:18:30.000000000","2019-05-22T15:18:30.000000000",1020,2730716.0]
["2019-05-22T08:18:30.000000000","2019-05-22T15:18:30.000000000",1133,959.4427]
["2019-05-22T08:18:45.000000000","2019-05-22T15:18:45.000000000",1022,1.622947]
["2019-05-22T08:18:45.000000000","2019-05-22T15:18:45.000000000",1130,752778664.2928]
["2019-05-22T08:19:00.000000000","2019-05-22T15:19:00.000000000",1021,275.713]
["2019-05-22T08:19:00.000000000","2019-05-22T15:19:00.000000000",1016,477800.0]
["2019-05-22T08:19:15.000000000","2019-05-22T15:19:15.000000000",1019,18253.45]
["2019-05-22T08:19:15.000000000","2019-05-22T15:19:15.000000000",1018,479079.2]
["2019-05-22T08:19:30.000000000","2019-05-22T15:19:30.000000000",1017,477931.2]
["2019-05-22T08:19:30.000000000","2019-05-22T15:19:30.000000000",1020,2730716.0]
["2019-05-22T08:19:30.000000000","2019-05-22T15:19:30.000000000",1133,956.8104]
["2019-05-22T08:19:45.000000000","2019-05-22T15:19:45.000000000",1022,1.534136]
["2019-05-22T08:19:45.000000000","2019-05-22T15:19:45.000000000",1130,752505865.7644]
["2019-05-22T08:20:00.000000000","2019-05-22T15:20:00.000000000",1021,275.5065]
["2019-05-22T08:20:00.000000000","2019-05-22T15:20:00.000000000",1016,477700.0]
["2019-05-22T08:20:15.000000000","2019-05-22T15:20:15.000000000",1019,18446.75]
["2019-05-22T08:20:15.000000000","2019-05-22T15:20:15.000000000",1018,478937.5]
["2019-05-22T08:20:30.000000000","2019-05-22T15:20:30.000000000",1017,478320.80000000005]
["2019-05-22T08:20:30.000000000","2019-05-22T15:20:30.000000000",1020,2730716.0]
["2019-05-22T08:20:30.000000000","2019-05-22T15:20:30.000000000",1133,957.5791]
["2019-05-22T08:20:45.000000000","2019-05-22T15:20:45.000000000",1022,1.618454]
["2019-05-22T08:20:45.000000000","2019-05-22T15:20:45.000000000",1130,752451251.4444]
["2019-05-22T08:21:00.000000000","2019-05-22T15:21:00.000000000",1021,275.4399]
["2019-05-22T08:21:00.000000000","2019-05-22T15:21:00.000000000",1016,478100.0]
["2019-05-22T08:21:15.000000000","2019-05-22T15:21:15.000000000",1019,18100.100000000002]
["2019-05-22T08:21:15.000000000","2019-05-22T15:21:15.000000000",1018,479193.8]
["2019-05-22T08:21:30.000000000","2019-05-22T15:21:30.000000000",1017,477030.19999999995]
["2019-05-22T08:21:30.000000000","2019-05-22T15:21:30.000000000",1020,2730716.0]
["2019-05-22T08:21:30.000000000","2019-05-22T15:21:30.000000000",1133,956.0427]
["2019-05-22T08:21:45.000000000","2019-05-22T15:21:45.000000000",1022,1.74722]
["2019-05-22T08:21:45.000000000","2019-05-22T15:21:45.000000000",1130,752705754.1756]
["2019-05-22T08:22:00.000000000","2019-05-22T15:22:00.000000000",1021,275.7263]
["2019-05-22T08:22:00.000000000","2019-05-22T15:22:00.000000000",1016,477900.0]
["2019-05-22T08:22:15.000000000","2019-05-22T15:22:15.000000000",1019,18253.45]
["2019-05-22T08:22:15.000000000","2019-05-22T15:22:15.000000000",1018,479252.1]
["2019-05-22T08:22:30.000000000","2019-05-22T15:22:30.000000000",1017,479573.89999999997]
["2019-05-22T08:22:30.000000000","2019-05-22T15:22:30.000000000",1020,2730716.0]
["2019-05-22T08:22:30.000000000","2019-05-22T15:22:30.000000000",1133,958.701]
["2019-05-22T08:22:45.000000000","2019-05-22T15:22:45.000000000",1022,1.900382]
["2019-05-22T08:22:45.000000000","2019-05-22T15:22:45.000000000",1130,752863316.4888]
["2019-05-22T08:23:00.000000000","2019-05-22T15:23:00.000000000",1021,275.6241]
["2019-05-22T08:23:00.000000000","2019-05-22T15:23:00.000000000",1016,478100.0]
["2019-05-22T08:23:15.000000000","2019-05-22T15:23:15.000000000",1019,18200.199999999997]
["2019-05-22T08:23:15.000000000","2019-05-22T15:23:15.000000000",1018,479150.0]
["2019-05-22T08:23:30.000000000","2019-05-22T15:23:30.000000000",1017,478679.19999999995]
["2019-05-22T08:23:30.000000000","2019-05-22T15:23:30.000000000",1020,2730716.0]
["2019-05-22T08:23:30.000000000","2019-05-22T15:23:30.000000000",1133,957.9063]
["2019-05-22T08:23:45.000000000","2019-05-22T15:23:45.000000000",1022,1.933757]
["2019-05-22T08:23:45.000000000","2019-05-22T15:23:45.000000000",1130,752730057.548]
["2019-05-22T08:24:00.000000000","2019-05-22T15:24:00.000000000",1021,275.6264]
["2019-05-22T08:24:00.000000000","2019-05-22T15:24:00.000000000",1016,478000.0]
["2019-05-22T08:24:15.000000000","2019-05-22T15:24:15.000000000",1019,17953.399999999998]
["2019-05-22T08:24:15.000000000","2019-05-22T15:24:15.000000000",1018,479070.80000000005]
["2019-05-22T08:24:30.000000000","2019-05-22T15:24:30.000000000",1017,478099.0]
["2019-05-22T08:24:30.000000000","2019-05-22T15:24:30.000000000",1020,2730716.0]
["2019-05-22T08:24:30.000000000","2019-05-22T15:24:30.000000000",1133,957.0469]
["2019-05-22T08:24:45.000000000","2019-05-22T15:24:45.000000000",1022,2.031414]
["2019-05-22T08:24:45.000000000","2019-05-22T15:24:45.000000000",1130,752554472.5092]
["2019-05-22T08:25:00.000000000","2019-05-22T15:25:00.000000000",1021,275.5043]
["2019-05-22T08:25:00.000000000","2019-05-22T15:25:00.000000000",1016,477900.0]
["2019-05-22T08:25:15.000000000","2019-05-22T15:25:15.000000000",1019,18146.809999999998]
["2019-05-22T08:25:15.000000000","2019-05-22T15:25:15.000000000",1018,478981.3]
["2019-05-22T08:25:30.000000000","2019-05-22T15:25:30.000000000",1017,478670.8]
["2019-05-22T08:25:30.000000000","2019-05-22T15:25:30.000000000",1020,2730716.0]
["2019-05-22T08:25:30.000000000","2019-05-22T15:25:30.000000000",1133,957.7375]
["2019-05-22T08:25:45.000000000","2019-05-22T15:25:45.000000000",1022,1.931498]
["2019-05-22T08:25:45.000000000","2019-05-22T15:25:45.000000000",1130,752105815.8704]
["2019-05-22T08:26:00.000000000","2019-05-22T15:26:00.000000000",1021,275.5665]
["2019-05-22T08:26:00.000000000","2019-05-22T15:26:00.000000000",1016,477800.0]
["2019-05-22T08:26:15.000000000","2019-05-22T15:26:15.000000000",1019,17846.76]
["2019-05-22T08:26:15.000000000","2019-05-22T15:26:15.000000000",1018,479150.0]
["2019-05-22T08:26:30.000000000","2019-05-22T15:26:30.000000000",1017,476526.0]
["2019-05-22T08:26:30.000000000","2019-05-22T15:26:30.000000000",1020,2730716.0]
["2019-05-22T08:26:30.000000000","2019-05-22T15:26:30.000000000",1133,955.6739]
["2019-05-22T08:26:45.000000000","2019-05-22T15:26:45.000000000",1022,1.764997]
["2019-05-22T08:26:45.000000000","2019-05-22T15:26:45.000000000",1130,752324000.0788]
["2019-05-22T08:27:00.000000000","2019-05-22T15:27:00.000000000",1021,275.5465]
["2019-05-22T08:27:00.000000000","2019-05-22T15:27:00.000000000",1016,477800.0]
["2019-05-22T08:27:15.000000000","2019-05-22T15:27:15.000000000",1019,18053.38]
["2019-05-22T08:27:15.000000000","2019-05-22T15:27:15.000000000",1018,479633.30000000005]
["2019-05-22T08:27:30.000000000","2019-05-22T15:27:30.000000000",1017,476692.7]
["2019-05-22T08:27:30.000000000","2019-05-22T15:27:30.000000000",1020,2730716.0]
["2019-05-22T08:27:30.000000000","2019-05-22T15:27:30.000000000",1133,956.2948]
["2019-05-22T08:27:45.000000000","2019-05-22T15:27:45.000000000",1022,1.96483]
["2019-05-22T08:27:45.000000000","2019-05-22T15:27:45.000000000",1130,752821263.4624]
["2019-05-22T08:28:00.000000000","2019-05-22T15:28:00.000000000",1021,275.5709]
["2019-05-22T08:28:00.000000000","2019-05-22T15:28:00.000000000",1016,478000.0]
["2019-05-22T08:28:15.000000000","2019-05-22T15:28:15.000000000",1019,17946.75]
["2019-05-22T08:28:15.000000000","2019-05-22T15:28:15.000000000",1018,479572.9]
["2019-05-22T08:28:30.000000000","2019-05-22T15:28:30.000000000",1017,477583.3]
["2019-05-22T08:28:30.000000000","2019-05-22T15:28:30.000000000",1020,2730716.0]
["2019-05-22T08:28:30.000000000","2019-05-22T15:28:30.000000000",1133,957.0]
["2019-05-22T08:28:45.000000000","2019-05-22T15:28:45.000000000",1022,2.151286]
["2019-05-22T08:28:45.000000000","2019-05-22T15:28:45.000000000",1130,752481562.392]
["2019-05-22T08:29:00.000000000","2019-05-22T15:29:00.000000000",1021,275.6952]
["2019-05-22T08:29:00.000000000","2019-05-22T15:29:00.000000000",1016,477700.0]
["2019-05-22T08:29:15.000000000","2019-05-22T15:29:15.000000000",1019,17653.48]
["2019-05-22T08:29:15.000000000","2019-05-22T15:29:15.000000000",1018,479647.89999999997]
["2019-05-22T08:29:30.000000000","2019-05-22T15:29:30.000000000",1017,479272.89999999997]
["2019-05-22T08:29:30.000000000","2019-05-22T15:29:30.000000000",1020,2730716.0]
["2019-05-22T08:29:30.000000000","2019-05-22T15:29:30.000000000",1133,958.9292]
["2019-05-22T08:29:45.000000000","2019-05-22T15:29:45.000000000",1022,2.668564]
["2019-05-22T08:29:45.000000000","2019-05-22T15:29:45.000000000",1130,752948241.7564]
["2019-05-22T08:30:00.000000000","2019-05-22T15:30:00.000000000",1021,275.6241]
["2019-05-22T08:30:00.000000000","2019-05-22T15:30:00.000000000",1016,477500.0]
["2019-05-22T08:30:15.000000000","2019-05-22T15:30:15.000000000",1019,17806.84]
["2019-05-22T08:30:15.000000000","2019-05-22T15:30:15.000000000",1018,479552.1]
["2019-05-22T08:30:30.000000000","2019-05-22T15:30:30.000000000",1017,478688.5]
["2019-05-22T08:30:30.000000000","2019-05-22T15:30:30.000000000",1020,2730716.0]
["2019-05-22T08:30:30.000000000","2019-05-22T15:30:30.000000000",1133,958.3968]
["2019-05-22T08:30:45.000000000","2019-05-22T15:30:45.000000000",1022,3.183581]
["2019-05-22T08:30:45.000000000","2019-05-22T15:30:45.000000000",1130,753039174.5992]
["2019-05-22T08:31:00.000000000","2019-05-22T15:31:00.000000000",1021,275.8195]
["2019-05-22T08:31:00.000000000","2019-05-22T15:31:00.000000000",1016,478000.0]
["2019-05-22T08:31:15.000000000","2019-05-22T15:31:15.000000000",1019,17600.100000000002]
["2019-05-22T08:31:15.000000000","2019-05-22T15:31:15.000000000",1018,479550.0]
["2019-05-22T08:31:30.000000000","2019-05-22T15:31:30.000000000",1017,477482.3]
["2019-05-22T08:31:30.000000000","2019-05-22T15:31:30.000000000",1020,2730716.0]
["2019-05-22T08:31:30.000000000","2019-05-22T15:31:30.000000000",1133,956.9698]
["2019-05-22T08:31:45.000000000","2019-05-22T15:31:45.000000000",1022,3.969448]
["2019-05-22T08:31:45.000000000","2019-05-22T15:31:45.000000000",1130,752269385.7588]
["2019-05-22T08:32:00.000000000","2019-05-22T15:32:00.000000000",1021,275.229]
["2019-05-22T08:32:00.000000000","2019-05-22T15:32:00.000000000",1016,477700.0]
["2019-05-22T08:32:15.000000000","2019-05-22T15:32:15.000000000",1019,17653.48]
["2019-05-22T08:32:15.000000000","2019-05-22T15:32:15.000000000",1018,479493.7]
["2019-05-22T08:32:30.000000000","2019-05-22T15:32:30.000000000",1017,477896.9]
["2019-05-22T08:32:30.000000000","2019-05-22T15:32:30.000000000",1020,2730716.0]
["2019-05-22T08:32:30.000000000","2019-05-22T15:32:30.000000000",1133,957.549]
["2019-05-22T08:32:45.000000000","2019-05-22T15:32:45.000000000",1022,4.468948]
["2019-05-22T08:32:45.000000000","2019-05-22T15:32:45.000000000",1130,752572495.2348]
["2019-05-22T08:33:00.000000000","2019-05-22T15:33:00.000000000",1021,275.8373]
["2019-05-22T08:33:00.000000000","2019-05-22T15:33:00.000000000",1016,478200.0]
["2019-05-22T08:33:15.000000000","2019-05-22T15:33:15.000000000",1019,18100.100000000002]
["2019-05-22T08:33:15.000000000","2019-05-22T15:33:15.000000000",1018,479675.0]
["2019-05-22T08:33:30.000000000","2019-05-22T15:33:30.000000000",1017,477679.19999999995]
["2019-05-22T08:33:30.000000000","2019-05-22T15:33:30.000000000",1020,2730716.0]
["2019-05-22T08:33:30.000000000","2019-05-22T15:33:30.000000000",1133,957.35]
["2019-05-22T08:33:45.000000000","2019-05-22T15:33:45.000000000",1022,5.883092]
["2019-05-22T08:33:45.000000000","2019-05-22T15:33:45.000000000",1130,752754360.9204]
["2019-05-22T08:34:00.000000000","2019-05-22T15:34:00.000000000",1021,275.9372]
["2019-05-22T08:34:00.000000000","2019-05-22T15:34:00.000000000",1016,478000.0]
["2019-05-22T08:34:15.000000000","2019-05-22T15:34:15.000000000",1019,18453.399999999998]
["2019-05-22T08:34:15.000000000","2019-05-22T15:34:15.000000000",1018,479672.9]
["2019-05-22T08:34:30.000000000","2019-05-22T15:34:30.000000000",1017,479222.89999999997]
["2019-05-22T08:34:30.000000000","2019-05-22T15:34:30.000000000",1020,2730716.0]
["2019-05-22T08:34:30.000000000","2019-05-22T15:34:30.000000000",1133,958.9479]
["2019-05-22T08:34:45.000000000","2019-05-22T15:34:45.000000000",1022,6.160582]
["2019-05-22T08:34:45.000000000","2019-05-22T15:34:45.000000000",1130,752917930.8088]
["2019-05-22T08:35:00.000000000","2019-05-22T15:35:00.000000000",1021,275.6375]
["2019-05-22T08:35:00.000000000","2019-05-22T15:35:00.000000000",1016,477600.0]
["2019-05-22T08:35:15.000000000","2019-05-22T15:35:15.000000000",1019,18753.45]
["2019-05-22T08:35:15.000000000","2019-05-22T15:35:15.000000000",1018,479614.6]
["2019-05-22T08:35:30.000000000","2019-05-22T15:35:30.000000000",1017,479458.3]
["2019-05-22T08:35:30.000000000","2019-05-22T15:35:30.000000000",1020,2730716.0]
["2019-05-22T08:35:30.000000000","2019-05-22T15:35:30.000000000",1133,959.0916]
["2019-05-22T08:35:45.000000000","2019-05-22T15:35:45.000000000",1022,5.610053]
["2019-05-22T08:35:45.000000000","2019-05-22T15:35:45.000000000",1130,752826997.966]
["2019-05-22T08:36:00.000000000","2019-05-22T15:36:00.000000000",1021,275.5487]
["2019-05-22T08:36:00.000000000","2019-05-22T15:36:00.000000000",1016,477900.0]
["2019-05-22T08:36:15.000000000","2019-05-22T15:36:15.000000000",1019,19053.38]
["2019-05-22T08:36:15.000000000","2019-05-22T15:36:15.000000000",1018,479612.5]
["2019-05-22T08:36:30.000000000","2019-05-22T15:36:30.000000000",1017,477736.5]
["2019-05-22T08:36:30.000000000","2019-05-22T15:36:30.000000000",1020,2730716.0]
["2019-05-22T08:36:30.000000000","2019-05-22T15:36:30.000000000",1133,957.0698]
["2019-05-22T08:36:45.000000000","2019-05-22T15:36:45.000000000",1022,5.270396]
["2019-05-22T08:36:45.000000000","2019-05-22T15:36:45.000000000",1130,752960529.9784]
["2019-05-22T08:37:00.000000000","2019-05-22T15:37:00.000000000",1021,275.673]
["2019-05-22T08:37:00.000000000","2019-05-22T15:37:00.000000000",1016,477700.0]
["2019-05-22T08:37:15.000000000","2019-05-22T15:37:15.000000000",1019,19353.44]
["2019-05-22T08:37:15.000000000","2019-05-22T15:37:15.000000000",1018,479183.3]
["2019-05-22T08:37:30.000000000","2019-05-22T15:37:30.000000000",1017,479636.39999999997]
["2019-05-22T08:37:30.000000000","2019-05-22T15:37:30.000000000",1020,2730716.0]
["2019-05-22T08:37:30.000000000","2019-05-22T15:37:30.000000000",1133,959.2656]
["2019-05-22T08:37:45.000000000","2019-05-22T15:37:45.000000000",1022,4.777558]
["2019-05-22T08:37:45.000000000","2019-05-22T15:37:45.000000000",1130,753536437.9828]
["2019-05-22T08:38:00.000000000","2019-05-22T15:38:00.000000000",1021,275.8617]
["2019-05-22T08:38:00.000000000","2019-05-22T15:38:00.000000000",1016,478100.0]
["2019-05-22T08:38:15.000000000","2019-05-22T15:38:15.000000000",1019,19553.38]
["2019-05-22T08:38:15.000000000","2019-05-22T15:38:15.000000000",1018,479518.7]
["2019-05-22T08:38:30.000000000","2019-05-22T15:38:30.000000000",1017,478387.5]
["2019-05-22T08:38:30.000000000","2019-05-22T15:38:30.000000000",1020,2730716.0]
["2019-05-22T08:38:30.000000000","2019-05-22T15:38:30.000000000",1133,958.1312]
["2019-05-22T08:38:45.000000000","2019-05-22T15:38:45.000000000",1022,5.08832]
["2019-05-22T08:38:45.000000000","2019-05-22T15:38:45.000000000",1130,752881612.286]
["2019-05-22T08:39:00.000000000","2019-05-22T15:39:00.000000000",1021,275.9927]
["2019-05-22T08:39:00.000000000","2019-05-22T15:39:00.000000000",1016,478000.0]
["2019-05-22T08:39:15.000000000","2019-05-22T15:39:15.000000000",1019,19800.05]
["2019-05-22T08:39:15.000000000","2019-05-22T15:39:15.000000000",1018,479666.7]
["2019-05-22T08:39:30.000000000","2019-05-22T15:39:30.000000000",1017,479936.5]
["2019-05-22T08:39:30.000000000","2019-05-22T15:39:30.000000000",1020,2730716.0]
["2019-05-22T08:39:30.000000000","2019-05-22T15:39:30.000000000",1133,958.3698]
["2019-05-22T08:39:45.000000000","2019-05-22T15:39:45.000000000",1022,5.974125]
["2019-05-22T08:39:45.000000000","2019-05-22T15:39:45.000000000",1130,753269922.8802]
["2019-05-22T08:40:00.000000000","2019-05-22T15:40:00.000000000",1021,276.0438]
["2019-05-22T08:40:00.000000000","2019-05-22T15:40:00.000000000",1016,478200.0]
["2019-05-22T08:40:15.000000000","2019-05-22T15:40:15.000000000",1019,20153.48]
["2019-05-22T08:40:15.000000000","2019-05-22T15:40:15.000000000",1018,479383.30000000005]
["2019-05-22T08:40:30.000000000","2019-05-22T15:40:30.000000000",1017,478440.60000000003]
["2019-05-22T08:40:30.000000000","2019-05-22T15:40:30.000000000",1020,2730717.0]
["2019-05-22T08:40:30.000000000","2019-05-22T15:40:30.000000000",1133,958.1781]
["2019-05-22T08:40:45.000000000","2019-05-22T15:40:45.000000000",1022,5.177153]
["2019-05-22T08:40:45.000000000","2019-05-22T15:40:45.000000000",1130,753227596.7667]
["2019-05-22T08:41:00.000000000","2019-05-22T15:41:00.000000000",1021,275.5976]
["2019-05-22T08:41:00.000000000","2019-05-22T15:41:00.000000000",1016,477900.0]
["2019-05-22T08:41:15.000000000","2019-05-22T15:41:15.000000000",1019,20353.44]
["2019-05-22T08:41:15.000000000","2019-05-22T15:41:15.000000000",1018,479120.8]
["2019-05-22T08:41:30.000000000","2019-05-22T15:41:30.000000000",1017,479468.8]
["2019-05-22T08:41:30.000000000","2019-05-22T15:41:30.000000000",1020,2730717.0]
["2019-05-22T08:41:30.000000000","2019-05-22T15:41:30.000000000",1133,958.8063]
["2019-05-22T08:41:45.000000000","2019-05-22T15:41:45.000000000",1022,4.022671]
["2019-05-22T08:41:45.000000000","2019-05-22T15:41:45.000000000",1130,752506141.3353]
["2019-05-22T08:42:00.000000000","2019-05-22T15:42:00.000000000",1021,275.4532]
["2019-05-22T08:42:00.000000000","2019-05-22T15:42:00.000000000",1016,477800.0]
["2019-05-22T08:42:15.000000000","2019-05-22T15:42:15.000000000",1019,20600.100000000002]
["2019-05-22T08:42:15.000000000","2019-05-22T15:42:15.000000000",1018,479179.19999999995]
["2019-05-22T08:42:30.000000000","2019-05-22T15:42:30.000000000",1017,478096.9]
["2019-05-22T08:42:30.000000000","2019-05-22T15:42:30.000000000",1020,2730717.0]
["2019-05-22T08:42:30.000000000","2019-05-22T15:42:30.000000000",1133,955.7261]
["2019-05-22T08:42:45.000000000","2019-05-22T15:42:45.000000000",1022,3.962749]
["2019-05-22T08:42:45.000000000","2019-05-22T15:42:45.000000000",1130,752560755.6753]
["2019-05-22T08:43:00.000000000","2019-05-22T15:43:00.000000000",1021,275.5909]
["2019-05-22T08:43:00.000000000","2019-05-22T15:43:00.000000000",1016,477800.0]
["2019-05-22T08:43:15.000000000","2019-05-22T15:43:15.000000000",1019,20800.05]
["2019-05-22T08:43:15.000000000","2019-05-22T15:43:15.000000000",1018,479164.60000000003]
["2019-05-22T08:43:30.000000000","2019-05-22T15:43:30.000000000",1017,479434.39999999997]
["2019-05-22T08:43:30.000000000","2019-05-22T15:43:30.000000000",1020,2730717.0]
["2019-05-22T08:43:30.000000000","2019-05-22T15:43:30.000000000",1133,958.6136]
["2019-05-22T08:43:45.000000000","2019-05-22T15:43:45.000000000",1022,5.032836]
["2019-05-22T08:43:45.000000000","2019-05-22T15:43:45.000000000",1130,752675991.9327]
["2019-05-22T08:44:00.000000000","2019-05-22T15:44:00.000000000",1021,275.6686]
["2019-05-22T08:44:00.000000000","2019-05-22T15:44:00.000000000",1016,477400.0]
["2019-05-22T08:44:15.000000000","2019-05-22T15:44:15.000000000",1019,20700.199999999997]
["2019-05-22T08:44:15.000000000","2019-05-22T15:44:15.000000000",1018,478843.8]
["2019-05-22T08:44:30.000000000","2019-05-22T15:44:30.000000000",1017,477665.6]
["2019-05-22T08:44:30.000000000","2019-05-22T15:44:30.000000000",1020,2730717.0]
["2019-05-22T08:44:30.000000000","2019-05-22T15:44:30.000000000",1133,956.8885]
["2019-05-22T08:44:45.000000000","2019-05-22T15:44:45.000000000",1022,6.093997]
["2019-05-22T08:44:45.000000000","2019-05-22T15:44:45.000000000",1130,752269661.2431]
["2019-05-22T08:45:00.000000000","2019-05-22T15:45:00.000000000",1021,275.713]
["2019-05-22T08:45:00.000000000","2019-05-22T15:45:00.000000000",1016,477900.0]
["2019-05-22T08:45:15.000000000","2019-05-22T15:45:15.000000000",1019,20453.399999999998]
["2019-05-22T08:45:15.000000000","2019-05-22T15:45:15.000000000",1018,477533.3]
["2019-05-22T08:45:30.000000000","2019-05-22T15:45:30.000000000",1017,477394.8]
["2019-05-22T08:45:30.000000000","2019-05-22T15:45:30.000000000",1020,2730717.0]
["2019-05-22T08:45:30.000000000","2019-05-22T15:45:30.000000000",1133,955.7594]
["2019-05-22T08:45:45.000000000","2019-05-22T15:45:45.000000000",1022,6.660119]
["2019-05-22T08:45:45.000000000","2019-05-22T15:45:45.000000000",1130,751802708.6361]
["2019-05-22T08:46:00.000000000","2019-05-22T15:46:00.000000000",1021,275.5864]
["2019-05-22T08:46:00.000000000","2019-05-22T15:46:00.000000000",1016,478000.0]
["2019-05-22T08:46:15.000000000","2019-05-22T15:46:15.000000000",1019,20753.45]
["2019-05-22T08:46:15.000000000","2019-05-22T15:46:15.000000000",1018,479368.7]
["2019-05-22T08:46:30.000000000","2019-05-22T15:46:30.000000000",1017,478210.39999999997]
["2019-05-22T08:46:30.000000000","2019-05-22T15:46:30.000000000",1020,2730717.0]
["2019-05-22T08:46:30.000000000","2019-05-22T15:46:30.000000000",1133,957.3937]
["2019-05-22T08:46:45.000000000","2019-05-22T15:46:45.000000000",1022,6.811107]
["2019-05-22T08:46:45.000000000","2019-05-22T15:46:45.000000000",1130,752130394.6761]
["2019-05-22T08:47:00.000000000","2019-05-22T15:47:00.000000000",1021,275.3244]
["2019-05-22T08:47:00.000000000","2019-05-22T15:47:00.000000000",1016,477600.0]
["2019-05-22T08:47:15.000000000","2019-05-22T15:47:15.000000000",1019,21053.38]
["2019-05-22T08:47:15.000000000","2019-05-22T15:47:15.000000000",1018,479362.5]
["2019-05-22T08:47:30.000000000","2019-05-22T15:47:30.000000000",1017,476471.9]
["2019-05-22T08:47:30.000000000","2019-05-22T15:47:30.000000000",1020,2730717.0]
["2019-05-22T08:47:30.000000000","2019-05-22T15:47:30.000000000",1133,955.6927]
["2019-05-22T08:47:45.000000000","2019-05-22T15:47:45.000000000",1022,6.99978]
["2019-05-22T08:47:45.000000000","2019-05-22T15:47:45.000000000",1130,752706029.8197]
["2019-05-22T08:48:00.000000000","2019-05-22T15:48:00.000000000",1021,275.4399]
["2019-05-22T08:48:00.000000000","2019-05-22T15:48:00.000000000",1016,477900.0]
["2019-05-22T08:48:15.000000000","2019-05-22T15:48:15.000000000",1019,21400.15]
["2019-05-22T08:48:15.000000000","2019-05-22T15:48:15.000000000",1018,479362.5]
["2019-05-22T08:48:30.000000000","2019-05-22T15:48:30.000000000",1017,476849.0]
["2019-05-22T08:48:30.000000000","2019-05-22T15:48:30.000000000",1020,2730717.0]
["2019-05-22T08:48:30.000000000","2019-05-22T15:48:30.000000000",1133,955.9657]
["2019-05-22T08:48:45.000000000","2019-05-22T15:48:45.000000000",1022,7.445953]
["2019-05-22T08:48:45.000000000","2019-05-22T15:48:45.000000000",1130,752621377.5927]
["2019-05-22T08:49:00.000000000","2019-05-22T15:49:00.000000000",1021,275.4221]
["2019-05-22T08:49:00.000000000","2019-05-22T15:49:00.000000000",1016,478000.0]
["2019-05-22T08:49:15.000000000","2019-05-22T15:49:15.000000000",1019,21653.48]
["2019-05-22T08:49:15.000000000","2019-05-22T15:49:15.000000000",1018,479097.89999999997]
["2019-05-22T08:49:30.000000000","2019-05-22T15:49:30.000000000",1017,479401.0]
["2019-05-22T08:49:30.000000000","2019-05-22T15:49:30.000000000",1020,2730717.0]
["2019-05-22T08:49:30.000000000","2019-05-22T15:49:30.000000000",1133,958.4781]
["2019-05-22T08:49:45.000000000","2019-05-22T15:49:45.000000000",1022,6.886504]
["2019-05-22T08:49:45.000000000","2019-05-22T15:49:45.000000000",1130,752778666.8919]
["2019-05-22T08:50:00.000000000","2019-05-22T15:50:00.000000000",1021,275.6619]
["2019-05-22T08:50:00.000000000","2019-05-22T15:50:00.000000000",1016,477500.0]
["2019-05-22T08:50:15.000000000","2019-05-22T15:50:15.000000000",1019,21900.15]
["2019-05-22T08:50:15.000000000","2019-05-22T15:50:15.000000000",1018,478964.60000000003]
["2019-05-22T08:50:30.000000000","2019-05-22T15:50:30.000000000",1017,476177.1]
["2019-05-22T08:50:30.000000000","2019-05-22T15:50:30.000000000",1020,2730717.0]
["2019-05-22T08:50:30.000000000","2019-05-22T15:50:30.000000000",1133,955.1167]
["2019-05-22T08:50:45.000000000","2019-05-22T15:50:45.000000000",1022,6.540171]
["2019-05-22T08:50:45.000000000","2019-05-22T15:50:45.000000000",1130,752421489.1083]
["2019-05-22T08:51:00.000000000","2019-05-22T15:51:00.000000000",1021,275.633]
["2019-05-22T08:51:00.000000000","2019-05-22T15:51:00.000000000",1016,477400.0]
["2019-05-22T08:51:15.000000000","2019-05-22T15:51:15.000000000",1019,22153.48]
["2019-05-22T08:51:15.000000000","2019-05-22T15:51:15.000000000",1018,478962.5]
["2019-05-22T08:51:30.000000000","2019-05-22T15:51:30.000000000",1017,477984.39999999997]
["2019-05-22T08:51:30.000000000","2019-05-22T15:51:30.000000000",1020,2730718.0]
["2019-05-22T08:51:30.000000000","2019-05-22T15:51:30.000000000",1133,956.8531]
["2019-05-22T08:51:45.000000000","2019-05-22T15:51:45.000000000",1022,6.153963]
["2019-05-22T08:51:45.000000000","2019-05-22T15:51:45.000000000",1130,751603095.3918]
["2019-05-22T08:52:00.000000000","2019-05-22T15:52:00.000000000",1021,275.4732]
["2019-05-22T08:52:00.000000000","2019-05-22T15:52:00.000000000",1016,477000.0]
["2019-05-22T08:52:15.000000000","2019-05-22T15:52:15.000000000",1019,22400.15]
["2019-05-22T08:52:15.000000000","2019-05-22T15:52:15.000000000",1018,478139.6]
["2019-05-22T08:52:30.000000000","2019-05-22T15:52:30.000000000",1017,477077.1]
["2019-05-22T08:52:30.000000000","2019-05-22T15:52:30.000000000",1020,2730718.0]
["2019-05-22T08:52:30.000000000","2019-05-22T15:52:30.000000000",1133,954.2188]
["2019-05-22T08:52:45.000000000","2019-05-22T15:52:45.000000000",1022,5.565647]
["2019-05-22T08:52:45.000000000","2019-05-22T15:52:45.000000000",1130,751500147.3232]
["2019-05-22T08:53:00.000000000","2019-05-22T15:53:00.000000000",1021,275.32]
["2019-05-22T08:53:00.000000000","2019-05-22T15:53:00.000000000",1016,477300.0]
["2019-05-22T08:53:15.000000000","2019-05-22T15:53:15.000000000",1019,22506.789999999997]
["2019-05-22T08:53:15.000000000","2019-05-22T15:53:15.000000000",1018,476750.0]
["2019-05-22T08:53:30.000000000","2019-05-22T15:53:30.000000000",1017,477965.6]
["2019-05-22T08:53:30.000000000","2019-05-22T15:53:30.000000000",1020,2730718.0]
["2019-05-22T08:53:30.000000000","2019-05-22T15:53:30.000000000",1133,954.4406]
["2019-05-22T08:53:45.000000000","2019-05-22T15:53:45.000000000",1022,5.170481]
["2019-05-22T08:53:45.000000000","2019-05-22T15:53:45.000000000",1130,751415221.9934]
["2019-05-22T08:54:00.000000000","2019-05-22T15:54:00.000000000",1021,274.9271]
["2019-05-22T08:54:00.000000000","2019-05-22T15:54:00.000000000",1016,477400.0]
["2019-05-22T08:54:15.000000000","2019-05-22T15:54:15.000000000",1019,22753.45]
["2019-05-22T08:54:15.000000000","2019-05-22T15:54:15.000000000",1018,477235.4]
["2019-05-22T08:54:30.000000000","2019-05-22T15:54:30.000000000",1017,477208.3]
["2019-05-22T08:54:30.000000000","2019-05-22T15:54:30.000000000",1020,2730718.0]
["2019-05-22T08:54:30.000000000","2019-05-22T15:54:30.000000000",1133,955.6812]
["2019-05-22T08:54:45.000000000","2019-05-22T15:54:45.000000000",1022,4.737586]
["2019-05-22T08:54:45.000000000","2019-05-22T15:54:45.000000000",1130,752185011.3976]
["2019-05-22T08:55:00.000000000","2019-05-22T15:55:00.000000000",1021,275.249]
["2019-05-22T08:55:00.000000000","2019-05-22T15:55:00.000000000",1016,477600.0]
["2019-05-22T08:55:15.000000000","2019-05-22T15:55:15.000000000",1019,22800.05]
["2019-05-22T08:55:15.000000000","2019-05-22T15:55:15.000000000",1018,478191.7]
["2019-05-22T08:55:30.000000000","2019-05-22T15:55:30.000000000",1017,476421.89999999997]
["2019-05-22T08:55:30.000000000","2019-05-22T15:55:30.000000000",1020,2730718.0]
["2019-05-22T08:55:30.000000000","2019-05-22T15:55:30.000000000",1133,955.1948]
["2019-05-22T08:55:45.000000000","2019-05-22T15:55:45.000000000",1022,4.639946]
["2019-05-22T08:55:45.000000000","2019-05-22T15:55:45.000000000",1130,752397461.258]
["2019-05-22T08:56:00.000000000","2019-05-22T15:56:00.000000000",1021,275.4821]
["2019-05-22T08:56:00.000000000","2019-05-22T15:56:00.000000000",1016,477700.0]
["2019-05-22T08:56:15.000000000","2019-05-22T15:56:15.000000000",1019,23100.100000000002]
["2019-05-22T08:56:15.000000000","2019-05-22T15:56:15.000000000",1018,476783.3]
["2019-05-22T08:56:30.000000000","2019-05-22T15:56:30.000000000",1017,476927.1]
["2019-05-22T08:56:30.000000000","2019-05-22T15:56:30.000000000",1020,2730718.0]
["2019-05-22T08:56:30.000000000","2019-05-22T15:56:30.000000000",1133,953.9167]
["2019-05-22T08:56:45.000000000","2019-05-22T15:56:45.000000000",1022,4.266899]
["2019-05-22T08:56:45.000000000","2019-05-22T15:56:45.000000000",1130,752391180.6066]
["2019-05-22T08:57:00.000000000","2019-05-22T15:57:00.000000000",1021,275.5553]
["2019-05-22T08:57:00.000000000","2019-05-22T15:57:00.000000000",1016,477600.0]
["2019-05-22T08:57:15.000000000","2019-05-22T15:57:15.000000000",1019,23200.199999999997]
["2019-05-22T08:57:15.000000000","2019-05-22T15:57:15.000000000",1018,476506.3]
["2019-05-22T08:57:30.000000000","2019-05-22T15:57:30.000000000",1017,478769.8]
["2019-05-22T08:57:30.000000000","2019-05-22T15:57:30.000000000",1020,2730718.0]
["2019-05-22T08:57:30.000000000","2019-05-22T15:57:30.000000000",1133,957.2156]
["2019-05-22T08:57:45.000000000","2019-05-22T15:57:45.000000000",1022,4.193654]
["2019-05-22T08:57:45.000000000","2019-05-22T15:57:45.000000000",1130,751554761.6832]
["2019-05-22T08:58:00.000000000","2019-05-22T15:58:00.000000000",1021,275.5309]
["2019-05-22T08:58:00.000000000","2019-05-22T15:58:00.000000000",1016,477600.0]
["2019-05-22T08:58:15.000000000","2019-05-22T15:58:15.000000000",1019,23353.44]
["2019-05-22T08:58:15.000000000","2019-05-22T15:58:15.000000000",1018,477020.8]
["2019-05-22T08:58:30.000000000","2019-05-22T15:58:30.000000000",1017,477047.9]
["2019-05-22T08:58:30.000000000","2019-05-22T15:58:30.000000000",1020,2730718.0]
["2019-05-22T08:58:30.000000000","2019-05-22T15:58:30.000000000",1133,953.9271]
["2019-05-22T08:58:45.000000000","2019-05-22T15:58:45.000000000",1022,4.111509]
["2019-05-22T08:58:45.000000000","2019-05-22T15:58:45.000000000",1130,751597087.8122]
["2019-05-22T08:59:00.000000000","2019-05-22T15:59:00.000000000",1021,275.4044]
["2019-05-22T08:59:00.000000000","2019-05-22T15:59:00.000000000",1016,477300.0]
["2019-05-22T08:59:15.000000000","2019-05-22T15:59:15.000000000",1019,23600.100000000002]
["2019-05-22T08:59:15.000000000","2019-05-22T15:59:15.000000000",1018,476495.8]
["2019-05-22T08:59:30.000000000","2019-05-22T15:59:30.000000000",1017,477919.8]
["2019-05-22T08:59:30.000000000","2019-05-22T15:59:30.000000000",1020,2730718.0]
["2019-05-22T08:59:30.000000000","2019-05-22T15:59:30.000000000",1133,956.0761]
["2019-05-22T08:59:45.000000000","2019-05-22T15:59:45.000000000",1022,4.162581]
["2019-05-22T08:59:45.000000000","2019-05-22T15:59:45.000000000",1130,751469563.2816]
["2019-05-22T09:00:00.000000000","2019-05-22T16:00:00.000000000",1021,275.351]
["2019-05-22T09:00:00.000000000","2019-05-22T16:00:00.000000000",1016,478000.0]
["2019-05-22T09:00:15.000000000","2019-05-22T16:00:15.000000000",1019,23753.45]
["2019-05-22T09:00:15.000000000","2019-05-22T16:00:15.000000000",1018,477168.8]
["2019-05-22T09:00:30.000000000","2019-05-22T16:00:30.000000000",1017,477792.7]
["2019-05-22T09:00:30.000000000","2019-05-22T16:00:30.000000000",1020,2730718.0]
["2019-05-22T09:00:30.000000000","2019-05-22T16:00:30.000000000",1133,956.1052]
["2019-05-22T09:00:45.000000000","2019-05-22T16:00:45.000000000",1022,4.144885]
["2019-05-22T09:00:45.000000000","2019-05-22T16:00:45.000000000",1130,752233618.178]
["2019-05-22T09:01:00.000000000","2019-05-22T16:01:00.000000000",1021,275.3888]
["2019-05-22T09:01:00.000000000","2019-05-22T16:01:00.000000000",1016,477600.0]
["2019-05-22T09:01:15.000000000","2019-05-22T16:01:15.000000000",1019,23846.76]
["2019-05-22T09:01:15.000000000","2019-05-22T16:01:15.000000000",1018,478754.2]
["2019-05-22T09:01:30.000000000","2019-05-22T16:01:30.000000000",1017,477700.0]
["2019-05-22T09:01:30.000000000","2019-05-22T16:01:30.000000000",1020,2730718.0]
["2019-05-22T09:01:30.000000000","2019-05-22T16:01:30.000000000",1133,956.4333]
["2019-05-22T09:01:45.000000000","2019-05-22T16:01:45.000000000",1022,4.162581]
["2019-05-22T09:01:45.000000000","2019-05-22T16:01:45.000000000",1130,752470098.3568]
["2019-05-22T09:02:00.000000000","2019-05-22T16:02:00.000000000",1021,275.4688]
["2019-05-22T09:02:00.000000000","2019-05-22T16:02:00.000000000",1016,477700.0]
["2019-05-22T09:02:15.000000000","2019-05-22T16:02:15.000000000",1019,24000.0]
["2019-05-22T09:02:15.000000000","2019-05-22T16:02:15.000000000",1018,478829.2]
["2019-05-22T09:02:30.000000000","2019-05-22T16:02:30.000000000",1017,477901.0]
["2019-05-22T09:02:30.000000000","2019-05-22T16:02:30.000000000",1020,2730718.0]
["2019-05-22T09:02:30.000000000","2019-05-22T16:02:30.000000000",1133,956.7364]
["2019-05-22T09:02:45.000000000","2019-05-22T16:02:45.000000000",1022,4.00278]
["2019-05-22T09:02:45.000000000","2019-05-22T16:02:45.000000000",1130,752482113.516]
["2019-05-22T09:03:00.000000000","2019-05-22T16:03:00.000000000",1021,275.5354]
["2019-05-22T09:03:00.000000000","2019-05-22T16:03:00.000000000",1016,477600.0]
["2019-05-22T09:03:15.000000000","2019-05-22T16:03:15.000000000",1019,24153.48]
["2019-05-22T09:03:15.000000000","2019-05-22T16:03:15.000000000",1018,478793.8]
["2019-05-22T09:03:30.000000000","2019-05-22T16:03:30.000000000",1017,477334.4]
["2019-05-22T09:03:30.000000000","2019-05-22T16:03:30.000000000",1020,2730718.0]
["2019-05-22T09:03:30.000000000","2019-05-22T16:03:30.000000000",1133,955.9844]
["2019-05-22T09:03:45.000000000","2019-05-22T16:03:45.000000000",1022,4.104837]
["2019-05-22T09:03:45.000000000","2019-05-22T16:03:45.000000000",1130,752209041.716]
["2019-05-22T09:04:00.000000000","2019-05-22T16:04:00.000000000",1021,275.5242]
["2019-05-22T09:04:00.000000000","2019-05-22T16:04:00.000000000",1016,477400.0]
["2019-05-22T09:04:15.000000000","2019-05-22T16:04:15.000000000",1019,24300.05]
["2019-05-22T09:04:15.000000000","2019-05-22T16:04:15.000000000",1018,478050.0]
["2019-05-22T09:04:30.000000000","2019-05-22T16:04:30.000000000",1017,477903.1]
["2019-05-22T09:04:30.000000000","2019-05-22T16:04:30.000000000",1020,2730718.0]
["2019-05-22T09:04:30.000000000","2019-05-22T16:04:30.000000000",1133,954.8885]
["2019-05-22T09:04:45.000000000","2019-05-22T16:04:45.000000000",1022,4.837502]
["2019-05-22T09:04:45.000000000","2019-05-22T16:04:45.000000000",1130,751815272.1804]
["2019-05-22T09:05:00.000000000","2019-05-22T16:05:00.000000000",1021,275.2956]
["2019-05-22T09:05:00.000000000","2019-05-22T16:05:00.000000000",1016,477600.0]
["2019-05-22T09:05:15.000000000","2019-05-22T16:05:15.000000000",1019,24500.0]
["2019-05-22T09:05:15.000000000","2019-05-22T16:05:15.000000000",1018,478689.6]
["2019-05-22T09:05:30.000000000","2019-05-22T16:05:30.000000000",1017,477834.4]
["2019-05-22T09:05:30.000000000","2019-05-22T16:05:30.000000000",1020,2730718.0]
["2019-05-22T09:05:30.000000000","2019-05-22T16:05:30.000000000",1133,956.6282]
["2019-05-22T09:05:45.000000000","2019-05-22T16:05:45.000000000",1022,5.985144]
["2019-05-22T09:05:45.000000000","2019-05-22T16:05:45.000000000",1130,752118381.8784]
["2019-05-22T09:06:00.000000000","2019-05-22T16:06:00.000000000",1021,275.4909]
["2019-05-22T09:06:00.000000000","2019-05-22T16:06:00.000000000",1016,477300.0]
["2019-05-22T09:06:15.000000000","2019-05-22T16:06:15.000000000",1019,24653.48]
["2019-05-22T09:06:15.000000000","2019-05-22T16:06:15.000000000",1018,476345.8]
["2019-05-22T09:06:30.000000000","2019-05-22T16:06:30.000000000",1017,477984.39999999997]
["2019-05-22T09:06:30.000000000","2019-05-22T16:06:30.000000000",1020,2730718.0]
["2019-05-22T09:06:30.000000000","2019-05-22T16:06:30.000000000",1133,955.7636]
["2019-05-22T09:06:45.000000000","2019-05-22T16:06:45.000000000",1022,6.846537]
["2019-05-22T09:06:45.000000000","2019-05-22T16:06:45.000000000",1130,751893916.8588]
["2019-05-22T09:07:00.000000000","2019-05-22T16:07:00.000000000",1021,275.2623]
["2019-05-22T09:07:00.000000000","2019-05-22T16:07:00.000000000",1016,477500.0]
["2019-05-22T09:07:15.000000000","2019-05-22T16:07:15.000000000",1019,24900.15]
["2019-05-22T09:07:15.000000000","2019-05-22T16:07:15.000000000",1018,478622.9]
["2019-05-22T09:07:30.000000000","2019-05-22T16:07:30.000000000",1017,477845.8]
["2019-05-22T09:07:30.000000000","2019-05-22T16:07:30.000000000",1020,2730719.0]
["2019-05-22T09:07:30.000000000","2019-05-22T16:07:30.000000000",1133,956.4562]
["2019-05-22T09:07:45.000000000","2019-05-22T16:07:45.000000000",1022,7.905488]
["2019-05-22T09:07:45.000000000","2019-05-22T16:07:45.000000000",1130,752342849.3371]
["2019-05-22T09:08:00.000000000","2019-05-22T16:08:00.000000000",1021,275.3955]
["2019-05-22T09:08:00.000000000","2019-05-22T16:08:00.000000000",1016,477600.0]
["2019-05-22T09:08:15.000000000","2019-05-22T16:08:15.000000000",1019,25000.0]
["2019-05-22T09:08:15.000000000","2019-05-22T16:08:15.000000000",1018,479027.10000000003]
["2019-05-22T09:08:30.000000000","2019-05-22T16:08:30.000000000",1017,477876.0]
["2019-05-22T09:08:30.000000000","2019-05-22T16:08:30.000000000",1020,2730719.0]
["2019-05-22T09:08:30.000000000","2019-05-22T16:08:30.000000000",1133,956.6385]
["2019-05-22T09:08:45.000000000","2019-05-22T16:08:45.000000000",1022,8.187431]
["2019-05-22T09:08:45.000000000","2019-05-22T16:08:45.000000000",1130,752779218.2333]
["2019-05-22T09:09:00.000000000","2019-05-22T16:09:00.000000000",1021,275.4821]
["2019-05-22T09:09:00.000000000","2019-05-22T16:09:00.000000000",1016,477800.0]
["2019-05-22T09:09:15.000000000","2019-05-22T16:09:15.000000000",1019,25053.38]
["2019-05-22T09:09:15.000000000","2019-05-22T16:09:15.000000000",1018,478660.39999999997]
["2019-05-22T09:09:30.000000000","2019-05-22T16:09:30.000000000",1017,476757.3]
["2019-05-22T09:09:30.000000000","2019-05-22T16:09:30.000000000",1020,2730719.0]
["2019-05-22T09:09:30.000000000","2019-05-22T16:09:30.000000000",1133,955.9469]
["2019-05-22T09:09:45.000000000","2019-05-22T16:09:45.000000000",1022,6.702264]
["2019-05-22T09:09:45.000000000","2019-05-22T16:09:45.000000000",1130,753094616.2778]
["2019-05-22T09:10:00.000000000","2019-05-22T16:10:00.000000000",1021,275.7795]
["2019-05-22T09:10:00.000000000","2019-05-22T16:10:00.000000000",1016,477700.0]
["2019-05-22T09:10:15.000000000","2019-05-22T16:10:15.000000000",1019,25253.45]
["2019-05-22T09:10:15.000000000","2019-05-22T16:10:15.000000000",1018,479275.0]
["2019-05-22T09:10:30.000000000","2019-05-22T16:10:30.000000000",1017,476644.8]
["2019-05-22T09:10:30.000000000","2019-05-22T16:10:30.000000000",1020,2730719.0]
["2019-05-22T09:10:30.000000000","2019-05-22T16:10:30.000000000",1133,956.0094]
["2019-05-22T09:10:45.000000000","2019-05-22T16:10:45.000000000",1022,6.158402]
["2019-05-22T09:10:45.000000000","2019-05-22T16:10:45.000000000",1130,752439789.8616]
["2019-05-22T09:11:00.000000000","2019-05-22T16:11:00.000000000",1021,275.6419]
["2019-05-22T09:11:00.000000000","2019-05-22T16:11:00.000000000",1016,477300.0]
["2019-05-22T09:11:15.000000000","2019-05-22T16:11:15.000000000",1019,25400.15]
["2019-05-22T09:11:15.000000000","2019-05-22T16:11:15.000000000",1018,479293.8]
["2019-05-22T09:11:30.000000000","2019-05-22T16:11:30.000000000",1017,477528.1]
["2019-05-22T09:11:30.000000000","2019-05-22T16:11:30.000000000",1020,2730719.0]
["2019-05-22T09:11:30.000000000","2019-05-22T16:11:30.000000000",1133,956.6302]
["2019-05-22T09:11:45.000000000","2019-05-22T16:11:45.000000000",1022,6.600158]
["2019-05-22T09:11:45.000000000","2019-05-22T16:11:45.000000000",1130,752749180.3243]
["2019-05-22T09:12:00.000000000","2019-05-22T16:12:00.000000000",1021,275.7618]
["2019-05-22T09:12:00.000000000","2019-05-22T16:12:00.000000000",1016,477600.0]
["2019-05-22T09:12:15.000000000","2019-05-22T16:12:15.000000000",1019,25500.0]
["2019-05-22T09:12:15.000000000","2019-05-22T16:12:15.000000000",1018,479147.89999999997]
["2019-05-22T09:12:30.000000000","2019-05-22T16:12:30.000000000",1017,479051.10000000003]
["2019-05-22T09:12:30.000000000","2019-05-22T16:12:30.000000000",1020,2730719.0]
["2019-05-22T09:12:30.000000000","2019-05-22T16:12:30.000000000",1133,957.9094]
["2019-05-22T09:12:45.000000000","2019-05-22T16:12:45.000000000",1022,7.654707]
["2019-05-22T09:12:45.000000000","2019-05-22T16:12:45.000000000",1130,752312811.4281]
["2019-05-22T09:13:00.000000000","2019-05-22T16:13:00.000000000",1021,275.4799]
["2019-05-22T09:13:00.000000000","2019-05-22T16:13:00.000000000",1016,477300.0]
["2019-05-22T09:13:15.000000000","2019-05-22T16:13:15.000000000",1019,25600.100000000002]
["2019-05-22T09:13:15.000000000","2019-05-22T16:13:15.000000000",1018,479347.89999999997]
["2019-05-22T09:13:30.000000000","2019-05-22T16:13:30.000000000",1017,477530.19999999995]
["2019-05-22T09:13:30.000000000","2019-05-22T16:13:30.000000000",1020,2730719.0]
["2019-05-22T09:13:30.000000000","2019-05-22T16:13:30.000000000",1133,956.5239]
["2019-05-22T09:13:45.000000000","2019-05-22T16:13:45.000000000",1022,8.231907]
["2019-05-22T09:13:45.000000000","2019-05-22T16:13:45.000000000",1130,752264204.6299]
["2019-05-22T09:14:00.000000000","2019-05-22T16:14:00.000000000",1021,275.4999]
["2019-05-22T09:14:00.000000000","2019-05-22T16:14:00.000000000",1016,478000.0]
["2019-05-22T09:14:15.000000000","2019-05-22T16:14:15.000000000",1019,25853.44]
["2019-05-22T09:14:15.000000000","2019-05-22T16:14:15.000000000",1018,478935.4]
["2019-05-22T09:14:30.000000000","2019-05-22T16:14:30.000000000",1017,477204.2]
["2019-05-22T09:14:30.000000000","2019-05-22T16:14:30.000000000",1020,2730719.0]
["2019-05-22T09:14:30.000000000","2019-05-22T16:14:30.000000000",1133,954.5354]
["2019-05-22T09:14:45.000000000","2019-05-22T16:14:45.000000000",1022,8.300686]
["2019-05-22T09:14:45.000000000","2019-05-22T16:14:45.000000000",1130,752724876.9252]
["2019-05-22T09:15:00.000000000","2019-05-22T16:15:00.000000000",1021,275.4843]
["2019-05-22T09:15:00.000000000","2019-05-22T16:15:00.000000000",1016,477800.0]
["2019-05-22T09:15:15.000000000","2019-05-22T16:15:15.000000000",1019,26000.0]
["2019-05-22T09:15:15.000000000","2019-05-22T16:15:15.000000000",1018,479187.5]
["2019-05-22T09:15:30.000000000","2019-05-22T16:15:30.000000000",1017,477026.0]
["2019-05-22T09:15:30.000000000","2019-05-22T16:15:30.000000000",1020,2730719.0]
["2019-05-22T09:15:30.000000000","2019-05-22T16:15:30.000000000",1133,956.4427]
["2019-05-22T09:15:45.000000000","2019-05-22T16:15:45.000000000",1022,8.289608]
["2019-05-22T09:15:45.000000000","2019-05-22T16:15:45.000000000",1130,752924765.556]
["2019-05-22T09:16:00.000000000","2019-05-22T16:16:00.000000000",1021,275.5287]
["2019-05-22T09:16:00.000000000","2019-05-22T16:16:00.000000000",1016,477700.0]
["2019-05-22T09:16:15.000000000","2019-05-22T16:16:15.000000000",1019,26153.48]
["2019-05-22T09:16:15.000000000","2019-05-22T16:16:15.000000000",1018,479416.7]
["2019-05-22T09:16:30.000000000","2019-05-22T16:16:30.000000000",1017,477326.0]
["2019-05-22T09:16:30.000000000","2019-05-22T16:16:30.000000000",1020,2730720.0]
["2019-05-22T09:16:30.000000000","2019-05-22T16:16:30.000000000",1133,956.6656]
["2019-05-22T09:16:45.000000000","2019-05-22T16:16:45.000000000",1022,8.191914]
["2019-05-22T09:16:45.000000000","2019-05-22T16:16:45.000000000",1130,753834644.112]
["2019-05-22T09:17:00.000000000","2019-05-22T16:17:00.000000000",1021,275.8617]
["2019-05-22T09:17:00.000000000","2019-05-22T16:17:00.000000000",1016,477700.0]
["2019-05-22T09:17:15.000000000","2019-05-22T16:17:15.000000000",1019,26353.44]
["2019-05-22T09:17:15.000000000","2019-05-22T16:17:15.000000000",1018,479152.10000000003]
["2019-05-22T09:17:30.000000000","2019-05-22T16:17:30.000000000",1017,476836.5]
["2019-05-22T09:17:30.000000000","2019-05-22T16:17:30.000000000",1020,2730720.0]
["2019-05-22T09:17:30.000000000","2019-05-22T16:17:30.000000000",1133,956.3428]
["2019-05-22T09:17:45.000000000","2019-05-22T16:17:45.000000000",1022,9.184237]
["2019-05-22T09:17:45.000000000","2019-05-22T16:17:45.000000000",1130,752961632.928]
["2019-05-22T09:18:00.000000000","2019-05-22T16:18:00.000000000",1021,275.8173]
["2019-05-22T09:18:00.000000000","2019-05-22T16:18:00.000000000",1016,477700.0]
["2019-05-22T09:18:15.000000000","2019-05-22T16:18:15.000000000",1019,26500.0]
["2019-05-22T09:18:15.000000000","2019-05-22T16:18:15.000000000",1018,479437.5]
["2019-05-22T09:18:30.000000000","2019-05-22T16:18:30.000000000",1017,476932.3]
["2019-05-22T09:18:30.000000000","2019-05-22T16:18:30.000000000",1020,2730720.0]
["2019-05-22T09:18:30.000000000","2019-05-22T16:18:30.000000000",1133,956.2656]
["2019-05-22T09:18:45.000000000","2019-05-22T16:18:45.000000000",1022,9.623749]
["2019-05-22T09:18:45.000000000","2019-05-22T16:18:45.000000000",1130,752925314.352]
["2019-05-22T09:19:00.000000000","2019-05-22T16:19:00.000000000",1021,275.8839]
["2019-05-22T09:19:00.000000000","2019-05-22T16:19:00.000000000",1016,477500.0]
["2019-05-22T09:19:15.000000000","2019-05-22T16:19:15.000000000",1019,26753.45]
["2019-05-22T09:19:15.000000000","2019-05-22T16:19:15.000000000",1018,479275.0]
["2019-05-22T09:19:30.000000000","2019-05-22T16:19:30.000000000",1017,479269.8]
["2019-05-22T09:19:30.000000000","2019-05-22T16:19:30.000000000",1020,2730720.0]
["2019-05-22T09:19:30.000000000","2019-05-22T16:19:30.000000000",1133,958.8636]
["2019-05-22T09:19:45.000000000","2019-05-22T16:19:45.000000000",1022,9.424013]
["2019-05-22T09:19:45.000000000","2019-05-22T16:19:45.000000000",1130,752403746.832]
["2019-05-22T09:20:00.000000000","2019-05-22T16:20:00.000000000",1021,275.8528]
["2019-05-22T09:20:00.000000000","2019-05-22T16:20:00.000000000",1016,477800.0]
["2019-05-22T09:20:15.000000000","2019-05-22T16:20:15.000000000",1019,26953.399999999998]
["2019-05-22T09:20:15.000000000","2019-05-22T16:20:15.000000000",1018,479377.1]
["2019-05-22T09:20:30.000000000","2019-05-22T16:20:30.000000000",1017,477840.6]
["2019-05-22T09:20:30.000000000","2019-05-22T16:20:30.000000000",1020,2730720.0]
["2019-05-22T09:20:30.000000000","2019-05-22T16:20:30.000000000",1133,957.001]
["2019-05-22T09:20:45.000000000","2019-05-22T16:20:45.000000000",1022,8.178592]
["2019-05-22T09:20:45.000000000","2019-05-22T16:20:45.000000000",1130,752252464.944]
["2019-05-22T09:21:00.000000000","2019-05-22T16:21:00.000000000",1021,275.5243]
["2019-05-22T09:21:00.000000000","2019-05-22T16:21:00.000000000",1016,477800.0]
["2019-05-22T09:21:15.000000000","2019-05-22T16:21:15.000000000",1019,27100.100000000002]
["2019-05-22T09:21:15.000000000","2019-05-22T16:21:15.000000000",1018,479320.80000000005]
["2019-05-22T09:21:30.000000000","2019-05-22T16:21:30.000000000",1017,477969.80000000005]
["2019-05-22T09:21:30.000000000","2019-05-22T16:21:30.000000000",1020,2730720.0]
["2019-05-22T09:21:30.000000000","2019-05-22T16:21:30.000000000",1133,957.3969]
["2019-05-22T09:21:45.000000000","2019-05-22T16:21:45.000000000",1022,7.27057]
["2019-05-22T09:21:45.000000000","2019-05-22T16:21:45.000000000",1130,752682553.344]
["2019-05-22T09:22:00.000000000","2019-05-22T16:22:00.000000000",1021,275.522]
["2019-05-22T09:22:00.000000000","2019-05-22T16:22:00.000000000",1016,477800.0]
["2019-05-22T09:22:15.000000000","2019-05-22T16:22:15.000000000",1019,27253.45]
["2019-05-22T09:22:15.000000000","2019-05-22T16:22:15.000000000",1018,479200.0]
["2019-05-22T09:22:30.000000000","2019-05-22T16:22:30.000000000",1017,477713.5]
["2019-05-22T09:22:30.000000000","2019-05-22T16:22:30.000000000",1020,2730720.0]
["2019-05-22T09:22:30.000000000","2019-05-22T16:22:30.000000000",1133,956.8843]
["2019-05-22T09:22:45.000000000","2019-05-22T16:22:45.000000000",1022,6.941971]
["2019-05-22T09:22:45.000000000","2019-05-22T16:22:45.000000000",1130,752488672.224]
["2019-05-22T09:23:00.000000000","2019-05-22T16:23:00.000000000",1021,275.4244]
["2019-05-22T09:23:00.000000000","2019-05-22T16:23:00.000000000",1016,477400.0]
["2019-05-22T09:23:15.000000000","2019-05-22T16:23:15.000000000",1019,27400.15]
["2019-05-22T09:23:15.000000000","2019-05-22T16:23:15.000000000",1018,478856.3]
["2019-05-22T09:23:30.000000000","2019-05-22T16:23:30.000000000",1017,476863.60000000003]
["2019-05-22T09:23:30.000000000","2019-05-22T16:23:30.000000000",1020,2730721.0]
["2019-05-22T09:23:30.000000000","2019-05-22T16:23:30.000000000",1133,956.1719]
["2019-05-22T09:23:45.000000000","2019-05-22T16:23:45.000000000",1022,7.767838]
["2019-05-22T09:23:45.000000000","2019-05-22T16:23:45.000000000",1130,753082879.6057]
["2019-05-22T09:24:00.000000000","2019-05-22T16:24:00.000000000",1021,275.6774]
["2019-05-22T09:24:00.000000000","2019-05-22T16:24:00.000000000",1016,477800.0]
["2019-05-22T09:24:15.000000000","2019-05-22T16:24:15.000000000",1019,27500.0]
["2019-05-22T09:24:15.000000000","2019-05-22T16:24:15.000000000",1018,479500.0]
["2019-05-22T09:24:30.000000000","2019-05-22T16:24:30.000000000",1017,479439.6]
["2019-05-22T09:24:30.000000000","2019-05-22T16:24:30.000000000",1020,2730721.0]
["2019-05-22T09:24:30.000000000","2019-05-22T16:24:30.000000000",1133,958.7334]
["2019-05-22T09:24:45.000000000","2019-05-22T16:24:45.000000000",1022,8.82902]
["2019-05-22T09:24:45.000000000","2019-05-22T16:24:45.000000000",1130,753289322.1133]
["2019-05-22T09:25:00.000000000","2019-05-22T16:25:00.000000000",1021,275.7507]
["2019-05-22T09:25:00.000000000","2019-05-22T16:25:00.000000000",1016,478100.0]
["2019-05-22T09:25:15.000000000","2019-05-22T16:25:15.000000000",1019,27753.45]
["2019-05-22T09:25:15.000000000","2019-05-22T16:25:15.000000000",1018,479443.8]
["2019-05-22T09:25:30.000000000","2019-05-22T16:25:30.000000000",1017,477764.6]
["2019-05-22T09:25:30.000000000","2019-05-22T16:25:30.000000000",1020,2730721.0]
["2019-05-22T09:25:30.000000000","2019-05-22T16:25:30.000000000",1133,957.1417]
["2019-05-22T09:25:45.000000000","2019-05-22T16:25:45.000000000",1022,9.395142]
["2019-05-22T09:25:45.000000000","2019-05-22T16:25:45.000000000",1130,753501499.135]
["2019-05-22T09:26:00.000000000","2019-05-22T16:26:00.000000000",1021,275.9483]
["2019-05-22T09:26:00.000000000","2019-05-22T16:26:00.000000000",1016,477900.0]
["2019-05-22T09:26:15.000000000","2019-05-22T16:26:15.000000000",1019,27900.15]
["2019-05-22T09:26:15.000000000","2019-05-22T16:26:15.000000000",1018,479368.7]
["2019-05-22T09:26:30.000000000","2019-05-22T16:26:30.000000000",1017,476314.6]
["2019-05-22T09:26:30.000000000","2019-05-22T16:26:30.000000000",1020,2730721.0]
["2019-05-22T09:26:30.000000000","2019-05-22T16:26:30.000000000",1133,955.5792]
["2019-05-22T09:26:45.000000000","2019-05-22T16:26:45.000000000",1022,9.133181]
["2019-05-22T09:26:45.000000000","2019-05-22T16:26:45.000000000",1130,752852679.8254]
["2019-05-22T09:27:00.000000000","2019-05-22T16:27:00.000000000",1021,275.7018]
["2019-05-22T09:27:00.000000000","2019-05-22T16:27:00.000000000",1016,477700.0]
["2019-05-22T09:27:15.000000000","2019-05-22T16:27:15.000000000",1019,28100.100000000002]
["2019-05-22T09:27:15.000000000","2019-05-22T16:27:15.000000000",1018,479345.8]
["2019-05-22T09:27:30.000000000","2019-05-22T16:27:30.000000000",1017,477936.5]
["2019-05-22T09:27:30.000000000","2019-05-22T16:27:30.000000000",1020,2730721.0]
["2019-05-22T09:27:30.000000000","2019-05-22T16:27:30.000000000",1133,957.249]
["2019-05-22T09:27:45.000000000","2019-05-22T16:27:45.000000000",1022,8.092013]
["2019-05-22T09:27:45.000000000","2019-05-22T16:27:45.000000000",1130,752592169.042]
["2019-05-22T09:28:00.000000000","2019-05-22T16:28:00.000000000",1021,275.8817]
["2019-05-22T09:28:00.000000000","2019-05-22T16:28:00.000000000",1016,477600.0]
["2019-05-22T09:28:15.000000000","2019-05-22T16:28:15.000000000",1019,28300.05]
["2019-05-22T09:28:15.000000000","2019-05-22T16:28:15.000000000",1018,479137.5]
["2019-05-22T09:28:30.000000000","2019-05-22T16:28:30.000000000",1017,476833.3]
["2019-05-22T09:28:30.000000000","2019-05-22T16:28:30.000000000",1020,2730721.0]
["2019-05-22T09:28:30.000000000","2019-05-22T16:28:30.000000000",1133,955.952]
["2019-05-22T09:28:45.000000000","2019-05-22T16:28:45.000000000",1022,7.621347]
["2019-05-22T09:28:45.000000000","2019-05-22T16:28:45.000000000",1130,752331385.1865]
["2019-05-22T09:29:00.000000000","2019-05-22T16:29:00.000000000",1021,275.5265]
["2019-05-22T09:29:00.000000000","2019-05-22T16:29:00.000000000",1016,477500.0]
["2019-05-22T09:29:15.000000000","2019-05-22T16:29:15.000000000",1019,28453.399999999998]
["2019-05-22T09:29:15.000000000","2019-05-22T16:29:15.000000000",1018,477302.1]
["2019-05-22T09:29:30.000000000","2019-05-22T16:29:30.000000000",1017,477149.0]
["2019-05-22T09:29:30.000000000","2019-05-22T16:29:30.000000000",1020,2730721.0]
["2019-05-22T09:29:30.000000000","2019-05-22T16:29:30.000000000",1133,955.5407]
["2019-05-22T09:29:45.000000000","2019-05-22T16:29:45.000000000",1022,7.106292]
["2019-05-22T09:29:45.000000000","2019-05-22T16:29:45.000000000",1130,751901023.5569]
["2019-05-22T09:30:00.000000000","2019-05-22T16:30:00.000000000",1021,275.4932]
["2019-05-22T09:30:00.000000000","2019-05-22T16:30:00.000000000",1016,477700.0]
["2019-05-22T09:30:15.000000000","2019-05-22T16:30:15.000000000",1019,28600.100000000002]
["2019-05-22T09:30:15.000000000","2019-05-22T16:30:15.000000000",1018,479091.7]
["2019-05-22T09:30:30.000000000","2019-05-22T16:30:30.000000000",1017,477755.2]
["2019-05-22T09:30:30.000000000","2019-05-22T16:30:30.000000000",1020,2730721.0]
["2019-05-22T09:30:30.000000000","2019-05-22T16:30:30.000000000",1133,956.7781]
["2019-05-22T09:30:45.000000000","2019-05-22T16:30:45.000000000",1022,7.521459]
["2019-05-22T09:30:45.000000000","2019-05-22T16:30:45.000000000",1130,752585888.3837]
["2019-05-22T09:31:00.000000000","2019-05-22T16:31:00.000000000",1021,275.6508]
["2019-05-22T09:31:00.000000000","2019-05-22T16:31:00.000000000",1016,477900.0]
["2019-05-22T09:31:15.000000000","2019-05-22T16:31:15.000000000",1019,28700.199999999997]
["2019-05-22T09:31:15.000000000","2019-05-22T16:31:15.000000000",1018,479291.7]
["2019-05-22T09:31:30.000000000","2019-05-22T16:31:30.000000000",1017,476332.3]
["2019-05-22T09:31:30.000000000","2019-05-22T16:31:30.000000000",1020,2730721.0]
["2019-05-22T09:31:30.000000000","2019-05-22T16:31:30.000000000",1133,955.3761]
["2019-05-22T09:31:45.000000000","2019-05-22T16:31:45.000000000",1022,8.567086]
["2019-05-22T09:31:45.000000000","2019-05-22T16:31:45.000000000",1130,752882990.8285]
["2019-05-22T09:32:00.000000000","2019-05-22T16:32:00.000000000",1021,275.5265]
["2019-05-22T09:32:00.000000000","2019-05-22T16:32:00.000000000",1016,477800.0]
["2019-05-22T09:32:15.000000000","2019-05-22T16:32:15.000000000",1019,28800.05]
["2019-05-22T09:32:15.000000000","2019-05-22T16:32:15.000000000",1018,479435.4]
["2019-05-22T09:32:30.000000000","2019-05-22T16:32:30.000000000",1017,478689.6]
["2019-05-22T09:32:30.000000000","2019-05-22T16:32:30.000000000",1020,2730721.0]
["2019-05-22T09:32:30.000000000","2019-05-22T16:32:30.000000000",1133,958.4333]
["2019-05-22T09:32:45.000000000","2019-05-22T16:32:45.000000000",1022,8.904541]
["2019-05-22T09:32:45.000000000","2019-05-22T16:32:45.000000000",1130,753689372.7398]
["2019-05-22T09:33:00.000000000","2019-05-22T16:33:00.000000000",1021,275.6908]
["2019-05-22T09:33:00.000000000","2019-05-22T16:33:00.000000000",1016,478100.0]
["2019-05-22T09:33:15.000000000","2019-05-22T16:33:15.000000000",1019,29000.0]
["2019-05-22T09:33:15.000000000","2019-05-22T16:33:15.000000000",1018,479239.6]
["2019-05-22T09:33:30.000000000","2019-05-22T16:33:30.000000000",1017,477301.10000000003]
["2019-05-22T09:33:30.000000000","2019-05-22T16:33:30.000000000",1020,2730722.0]
["2019-05-22T09:33:30.000000000","2019-05-22T16:33:30.000000000",1133,956.4907]
["2019-05-22T09:33:45.000000000","2019-05-22T16:33:45.000000000",1022,9.090998]
["2019-05-22T09:33:45.000000000","2019-05-22T16:33:45.000000000",1130,753744263.1836]
["2019-05-22T09:34:00.000000000","2019-05-22T16:34:00.000000000",1021,275.7752]
["2019-05-22T09:34:00.000000000","2019-05-22T16:34:00.000000000",1016,478100.0]
["2019-05-22T09:34:15.000000000","2019-05-22T16:34:15.000000000",1019,29153.48]
["2019-05-22T09:34:15.000000000","2019-05-22T16:34:15.000000000",1018,479502.1]
["2019-05-22T09:34:30.000000000","2019-05-22T16:34:30.000000000",1017,476281.3]
["2019-05-22T09:34:30.000000000","2019-05-22T16:34:30.000000000",1020,2730722.0]
["2019-05-22T09:34:30.000000000","2019-05-22T16:34:30.000000000",1133,955.4292]
["2019-05-22T09:34:45.000000000","2019-05-22T16:34:45.000000000",1022,9.175358]
["2019-05-22T09:34:45.000000000","2019-05-22T16:34:45.000000000",1130,752925592.728]
["2019-05-22T09:35:00.000000000","2019-05-22T16:35:00.000000000",1021,275.653]
["2019-05-22T09:35:00.000000000","2019-05-22T16:35:00.000000000",1016,477700.0]
["2019-05-22T09:35:15.000000000","2019-05-22T16:35:15.000000000",1019,29200.199999999997]
["2019-05-22T09:35:15.000000000","2019-05-22T16:35:15.000000000",1018,479252.1]
["2019-05-22T09:35:30.000000000","2019-05-22T16:35:30.000000000",1017,477619.8]
["2019-05-22T09:35:30.000000000","2019-05-22T16:35:30.000000000",1020,2730722.0]
["2019-05-22T09:35:30.000000000","2019-05-22T16:35:30.000000000",1133,956.7698]
["2019-05-22T09:35:45.000000000","2019-05-22T16:35:45.000000000",1022,8.99108]
["2019-05-22T09:35:45.000000000","2019-05-22T16:35:45.000000000",1130,752834659.6854]
["2019-05-22T09:36:00.000000000","2019-05-22T16:36:00.000000000",1021,275.7973]
["2019-05-22T09:36:00.000000000","2019-05-22T16:36:00.000000000",1016,477900.0]
["2019-05-22T09:36:15.000000000","2019-05-22T16:36:15.000000000",1019,29353.44]
["2019-05-22T09:36:15.000000000","2019-05-22T16:36:15.000000000",1018,479337.5]
["2019-05-22T09:36:30.000000000","2019-05-22T16:36:30.000000000",1017,479871.89999999997]
["2019-05-22T09:36:30.000000000","2019-05-22T16:36:30.000000000",1020,2730722.0]
["2019-05-22T09:36:30.000000000","2019-05-22T16:36:30.000000000",1133,958.9782]
["2019-05-22T09:36:45.000000000","2019-05-22T16:36:45.000000000",1022,8.769114]
["2019-05-22T09:36:45.000000000","2019-05-22T16:36:45.000000000",1130,752671362.5098]
["2019-05-22T09:37:00.000000000","2019-05-22T16:37:00.000000000",1021,275.7063]
["2019-05-22T09:37:00.000000000","2019-05-22T16:37:00.000000000",1016,478000.0]
["2019-05-22T09:37:15.000000000","2019-05-22T16:37:15.000000000",1019,29500.0]
["2019-05-22T09:37:15.000000000","2019-05-22T16:37:15.000000000",1018,478970.8]
["2019-05-22T09:37:30.000000000","2019-05-22T16:37:30.000000000",1017,478228.1]
["2019-05-22T09:37:30.000000000","2019-05-22T16:37:30.000000000",1020,2730722.0]
["2019-05-22T09:37:30.000000000","2019-05-22T16:37:30.000000000",1133,957.2573]
["2019-05-22T09:37:45.000000000","2019-05-22T16:37:45.000000000",1022,8.087515]
["2019-05-22T09:37:45.000000000","2019-05-22T16:37:45.000000000",1130,752598452.2324]
["2019-05-22T09:38:00.000000000","2019-05-22T16:38:00.000000000",1021,275.7906]
["2019-05-22T09:38:00.000000000","2019-05-22T16:38:00.000000000",1016,477800.0]
["2019-05-22T09:38:15.000000000","2019-05-22T16:38:15.000000000",1019,29553.38]
["2019-05-22T09:38:15.000000000","2019-05-22T16:38:15.000000000",1018,478906.3]
["2019-05-22T09:38:30.000000000","2019-05-22T16:38:30.000000000",1017,477246.89999999997]
["2019-05-22T09:38:30.000000000","2019-05-22T16:38:30.000000000",1020,2730722.0]
["2019-05-22T09:38:30.000000000","2019-05-22T16:38:30.000000000",1133,956.2573]
["2019-05-22T09:38:45.000000000","2019-05-22T16:38:45.000000000",1022,7.885504]
["2019-05-22T09:38:45.000000000","2019-05-22T16:38:45.000000000",1130,752283326.9136]
["2019-05-22T09:39:00.000000000","2019-05-22T16:39:00.000000000",1021,275.7241]
["2019-05-22T09:39:00.000000000","2019-05-22T16:39:00.000000000",1016,478200.0]
["2019-05-22T09:39:15.000000000","2019-05-22T16:39:15.000000000",1019,29853.44]
["2019-05-22T09:39:15.000000000","2019-05-22T16:39:15.000000000",1018,478960.39999999997]
["2019-05-22T09:39:30.000000000","2019-05-22T16:39:30.000000000",1017,478616.69999999995]
["2019-05-22T09:39:30.000000000","2019-05-22T16:39:30.000000000",1020,2730722.0]
["2019-05-22T09:39:30.000000000","2019-05-22T16:39:30.000000000",1133,957.6771]
["2019-05-22T09:39:45.000000000","2019-05-22T16:39:45.000000000",1022,7.56136]
["2019-05-22T09:39:45.000000000","2019-05-22T16:39:45.000000000",1130,752762022.4802]
["2019-05-22T09:40:00.000000000","2019-05-22T16:40:00.000000000",1021,275.7573]
["2019-05-22T09:40:00.000000000","2019-05-22T16:40:00.000000000",1016,478000.0]
["2019-05-22T09:40:15.000000000","2019-05-22T16:40:15.000000000",1019,29900.15]
["2019-05-22T09:40:15.000000000","2019-05-22T16:40:15.000000000",1018,478697.9]
["2019-05-22T09:40:30.000000000","2019-05-22T16:40:30.000000000",1017,479694.8]
["2019-05-22T09:40:30.000000000","2019-05-22T16:40:30.000000000",1020,2730722.0]
["2019-05-22T09:40:30.000000000","2019-05-22T16:40:30.000000000",1133,958.5802]
["2019-05-22T09:40:45.000000000","2019-05-22T16:40:45.000000000",1022,7.67242]
["2019-05-22T09:40:45.000000000","2019-05-22T16:40:45.000000000",1130,752374262.406]
["2019-05-22T09:41:00.000000000","2019-05-22T16:41:00.000000000",1021,275.6508]
["2019-05-22T09:41:00.000000000","2019-05-22T16:41:00.000000000",1016,477900.0]
["2019-05-22T09:41:15.000000000","2019-05-22T16:41:15.000000000",1019,30000.0]
["2019-05-22T09:41:15.000000000","2019-05-22T16:41:15.000000000",1018,479079.2]
["2019-05-22T09:41:30.000000000","2019-05-22T16:41:30.000000000",1017,479243.7]
["2019-05-22T09:41:30.000000000","2019-05-22T16:41:30.000000000",1020,2730723.0]
["2019-05-22T09:41:30.000000000","2019-05-22T16:41:30.000000000",1133,958.0312]
["2019-05-22T09:41:45.000000000","2019-05-22T16:41:45.000000000",1022,7.512581]
["2019-05-22T09:41:45.000000000","2019-05-22T16:41:45.000000000",1130,752441165.1195]
["2019-05-22T09:42:00.000000000","2019-05-22T16:42:00.000000000",1021,275.4444]
["2019-05-22T09:42:00.000000000","2019-05-22T16:42:00.000000000",1016,477400.0]
["2019-05-22T09:42:15.000000000","2019-05-22T16:42:15.000000000",1019,30100.100000000002]
["2019-05-22T09:42:15.000000000","2019-05-22T16:42:15.000000000",1018,478902.10000000003]
["2019-05-22T09:42:30.000000000","2019-05-22T16:42:30.000000000",1017,476721.9]
["2019-05-22T09:42:30.000000000","2019-05-22T16:42:30.000000000",1020,2730723.0]
["2019-05-22T09:42:30.000000000","2019-05-22T16:42:30.000000000",1133,955.4615]
["2019-05-22T09:42:45.000000000","2019-05-22T16:42:45.000000000",1022,6.964269]
["2019-05-22T09:42:45.000000000","2019-05-22T16:42:45.000000000",1130,752713964.3472]
["2019-05-22T09:43:00.000000000","2019-05-22T16:43:00.000000000",1021,275.4199]
["2019-05-22T09:43:00.000000000","2019-05-22T16:43:00.000000000",1016,477600.0]
["2019-05-22T09:43:15.000000000","2019-05-22T16:43:15.000000000",1019,30200.199999999997]
["2019-05-22T09:43:15.000000000","2019-05-22T16:43:15.000000000",1018,477168.8]
["2019-05-22T09:43:30.000000000","2019-05-22T16:43:30.000000000",1017,477930.2]
["2019-05-22T09:43:30.000000000","2019-05-22T16:43:30.000000000",1020,2730723.0]
["2019-05-22T09:43:30.000000000","2019-05-22T16:43:30.000000000",1133,954.501]
["2019-05-22T09:43:45.000000000","2019-05-22T16:43:45.000000000",1022,6.258237]
["2019-05-22T09:43:45.000000000","2019-05-22T16:43:45.000000000",1130,752077432.8159]
["2019-05-22T09:44:00.000000000","2019-05-22T16:44:00.000000000",1021,275.8617]
["2019-05-22T09:44:00.000000000","2019-05-22T16:44:00.000000000",1016,479600.0]
["2019-05-22T09:44:15.000000000","2019-05-22T16:44:15.000000000",1019,30300.05]
["2019-05-22T09:44:15.000000000","2019-05-22T16:44:15.000000000",1018,478558.3]
["2019-05-22T09:44:30.000000000","2019-05-22T16:44:30.000000000",1017,479496.89999999997]
["2019-05-22T09:44:30.000000000","2019-05-22T16:44:30.000000000",1020,2730723.0]
["2019-05-22T09:44:30.000000000","2019-05-22T16:44:30.000000000",1133,957.9844]
["2019-05-22T09:44:45.000000000","2019-05-22T16:44:45.000000000",1022,5.927498]
["2019-05-22T09:44:45.000000000","2019-05-22T16:44:45.000000000",1130,755520874.5189]
["2019-05-22T09:45:00.000000000","2019-05-22T16:45:00.000000000",1021,276.4766]
["2019-05-22T09:45:00.000000000","2019-05-22T16:45:00.000000000",1016,479600.0]
["2019-05-22T09:45:15.000000000","2019-05-22T16:45:15.000000000",1019,30300.05]
["2019-05-22T09:45:15.000000000","2019-05-22T16:45:15.000000000",1018,478647.89999999997]
["2019-05-22T09:45:30.000000000","2019-05-22T16:45:30.000000000",1017,479984.39999999997]
["2019-05-22T09:45:30.000000000","2019-05-22T16:45:30.000000000",1020,2730723.0]
["2019-05-22T09:45:30.000000000","2019-05-22T16:45:30.000000000",1133,960.0948]
["2019-05-22T09:45:45.000000000","2019-05-22T16:45:45.000000000",1022,5.525691]
["2019-05-22T09:45:45.000000000","2019-05-22T16:45:45.000000000",1130,755732778.6237]
["2019-05-22T09:46:00.000000000","2019-05-22T16:46:00.000000000",1021,276.601]
["2019-05-22T09:46:00.000000000","2019-05-22T16:46:00.000000000",1016,479500.0]
["2019-05-22T09:46:15.000000000","2019-05-22T16:46:15.000000000",1019,30400.15]
["2019-05-22T09:46:15.000000000","2019-05-22T16:46:15.000000000",1018,480641.7]
["2019-05-22T09:46:30.000000000","2019-05-22T16:46:30.000000000",1017,479807.3]
["2019-05-22T09:46:30.000000000","2019-05-22T16:46:30.000000000",1020,2730723.0]
["2019-05-22T09:46:30.000000000","2019-05-22T16:46:30.000000000",1133,960.4552]
["2019-05-22T09:46:45.000000000","2019-05-22T16:46:45.000000000",1022,5.596719]
["2019-05-22T09:46:45.000000000","2019-05-22T16:46:45.000000000",1130,755872045.4967]
["2019-05-22T09:47:00.000000000","2019-05-22T16:47:00.000000000",1021,276.794]
["2019-05-22T09:47:00.000000000","2019-05-22T16:47:00.000000000",1016,479600.0]
["2019-05-22T09:47:15.000000000","2019-05-22T16:47:15.000000000",1019,30400.15]
["2019-05-22T09:47:15.000000000","2019-05-22T16:47:15.000000000",1018,480879.2]
["2019-05-22T09:47:30.000000000","2019-05-22T16:47:30.000000000",1017,479320.80000000005]
["2019-05-22T09:47:30.000000000","2019-05-22T16:47:30.000000000",1020,2730723.0]
["2019-05-22T09:47:30.000000000","2019-05-22T16:47:30.000000000",1133,960.0291]
["2019-05-22T09:47:45.000000000","2019-05-22T16:47:45.000000000",1022,5.86087]
["2019-05-22T09:47:45.000000000","2019-05-22T16:47:45.000000000",1130,755399357.3454]
["2019-05-22T09:48:00.000000000","2019-05-22T16:48:00.000000000",1021,276.652]
["2019-05-22T09:48:00.000000000","2019-05-22T16:48:00.000000000",1016,479400.0]
["2019-05-22T09:48:15.000000000","2019-05-22T16:48:15.000000000",1019,30453.399999999998]
["2019-05-22T09:48:15.000000000","2019-05-22T16:48:15.000000000",1018,479447.9]
["2019-05-22T09:48:30.000000000","2019-05-22T16:48:30.000000000",1017,479653.1]
["2019-05-22T09:48:30.000000000","2019-05-22T16:48:30.000000000",1020,2730723.0]
["2019-05-22T09:48:30.000000000","2019-05-22T16:48:30.000000000",1133,959.9344]
["2019-05-22T09:48:45.000000000","2019-05-22T16:48:45.000000000",1022,6.167199]
["2019-05-22T09:48:45.000000000","2019-05-22T16:48:45.000000000",1130,755684444.8266]
["2019-05-22T09:49:00.000000000","2019-05-22T16:49:00.000000000",1021,276.8541]
["2019-05-22T09:49:00.000000000","2019-05-22T16:49:00.000000000",1016,479600.0]
["2019-05-22T09:49:15.000000000","2019-05-22T16:49:15.000000000",1019,30600.100000000002]
["2019-05-22T09:49:15.000000000","2019-05-22T16:49:15.000000000",1018,480922.9]
["2019-05-22T09:49:30.000000000","2019-05-22T16:49:30.000000000",1017,479205.2]
["2019-05-22T09:49:30.000000000","2019-05-22T16:49:30.000000000",1020,2730723.0]
["2019-05-22T09:49:30.000000000","2019-05-22T16:49:30.000000000",1133,960.2385]
["2019-05-22T09:49:45.000000000","2019-05-22T16:49:45.000000000",1022,6.531353]
["2019-05-22T09:49:45.000000000","2019-05-22T16:49:45.000000000",1130,755842007.5437]
["2019-05-22T09:50:00.000000000","2019-05-22T16:50:00.000000000",1021,276.9139]
["2019-05-22T09:50:00.000000000","2019-05-22T16:50:00.000000000",1016,479300.0]
["2019-05-22T09:50:15.000000000","2019-05-22T16:50:15.000000000",1019,30700.199999999997]
["2019-05-22T09:50:15.000000000","2019-05-22T16:50:15.000000000",1018,480622.9]
["2019-05-22T09:50:30.000000000","2019-05-22T16:50:30.000000000",1017,479765.60000000003]
["2019-05-22T09:50:30.000000000","2019-05-22T16:50:30.000000000",1020,2730723.0]
["2019-05-22T09:50:30.000000000","2019-05-22T16:50:30.000000000",1133,961.0239]
["2019-05-22T09:50:45.000000000","2019-05-22T16:50:45.000000000",1022,7.059746]
["2019-05-22T09:50:45.000000000","2019-05-22T16:50:45.000000000",1130,755653860.729]
["2019-05-22T09:51:00.000000000","2019-05-22T16:51:00.000000000",1021,276.8296]
["2019-05-22T09:51:00.000000000","2019-05-22T16:51:00.000000000",1016,479500.0]
["2019-05-22T09:51:15.000000000","2019-05-22T16:51:15.000000000",1019,30800.05]
["2019-05-22T09:51:15.000000000","2019-05-22T16:51:15.000000000",1018,479279.2]
["2019-05-22T09:51:30.000000000","2019-05-22T16:51:30.000000000",1017,479943.8]
["2019-05-22T09:51:30.000000000","2019-05-22T16:51:30.000000000",1020,2730723.0]
["2019-05-22T09:51:30.000000000","2019-05-22T16:51:30.000000000",1133,958.723]
["2019-05-22T09:51:45.000000000","2019-05-22T16:51:45.000000000",1022,7.348254]
["2019-05-22T09:51:45.000000000","2019-05-22T16:51:45.000000000",1130,755180899.5054]
["2019-05-22T09:52:00.000000000","2019-05-22T16:52:00.000000000",1021,276.7964]
["2019-05-22T09:52:00.000000000","2019-05-22T16:52:00.000000000",1016,479200.0]
["2019-05-22T09:52:15.000000000","2019-05-22T16:52:15.000000000",1019,30800.05]
["2019-05-22T09:52:15.000000000","2019-05-22T16:52:15.000000000",1018,481212.5]
["2019-05-22T09:52:30.000000000","2019-05-22T16:52:30.000000000",1017,479511.39999999997]
["2019-05-22T09:52:30.000000000","2019-05-22T16:52:30.000000000",1020,2730723.0]
["2019-05-22T09:52:30.000000000","2019-05-22T16:52:30.000000000",1133,960.7551]
["2019-05-22T09:52:45.000000000","2019-05-22T16:52:45.000000000",1022,7.159581]
["2019-05-22T09:52:45.000000000","2019-05-22T16:52:45.000000000",1130,755563200.7254]
["2019-05-22T09:53:00.000000000","2019-05-22T16:53:00.000000000",1021,276.8852]
["2019-05-22T09:53:00.000000000","2019-05-22T16:53:00.000000000",1016,479300.0]
["2019-05-22T09:53:15.000000000","2019-05-22T16:53:15.000000000",1019,30900.15]
["2019-05-22T09:53:15.000000000","2019-05-22T16:53:15.000000000",1018,478683.3]
["2019-05-22T09:53:30.000000000","2019-05-22T16:53:30.000000000",1017,479771.9]
["2019-05-22T09:53:30.000000000","2019-05-22T16:53:30.000000000",1020,2730724.0]
["2019-05-22T09:53:30.000000000","2019-05-22T16:53:30.000000000",1133,958.6719]
["2019-05-22T09:53:45.000000000","2019-05-22T16:53:45.000000000",1022,7.101934]
["2019-05-22T09:53:45.000000000","2019-05-22T16:53:45.000000000",1130,754920664.9856]
["2019-05-22T09:54:00.000000000","2019-05-22T16:54:00.000000000",1021,276.834]
["2019-05-22T09:54:00.000000000","2019-05-22T16:54:00.000000000",1016,479300.0]
["2019-05-22T09:54:15.000000000","2019-05-22T16:54:15.000000000",1019,31000.0]
["2019-05-22T09:54:15.000000000","2019-05-22T16:54:15.000000000",1018,480741.69999999995]
["2019-05-22T09:54:30.000000000","2019-05-22T16:54:30.000000000",1017,479984.39999999997]
["2019-05-22T09:54:30.000000000","2019-05-22T16:54:30.000000000",1020,2730724.0]
["2019-05-22T09:54:30.000000000","2019-05-22T16:54:30.000000000",1133,961.1761]
["2019-05-22T09:54:45.000000000","2019-05-22T16:54:45.000000000",1022,6.855475]
["2019-05-22T09:54:45.000000000","2019-05-22T16:54:45.000000000",1130,755624099.488]
["2019-05-22T09:55:00.000000000","2019-05-22T16:55:00.000000000",1021,276.7897]
["2019-05-22T09:55:00.000000000","2019-05-22T16:55:00.000000000",1016,479000.0]
["2019-05-22T09:55:15.000000000","2019-05-22T16:55:15.000000000",1019,31000.0]
["2019-05-22T09:55:15.000000000","2019-05-22T16:55:15.000000000",1018,480050.0]
["2019-05-22T09:55:30.000000000","2019-05-22T16:55:30.000000000",1017,478725.0]
["2019-05-22T09:55:30.000000000","2019-05-22T16:55:30.000000000",1020,2730724.0]
["2019-05-22T09:55:30.000000000","2019-05-22T16:55:30.000000000",1133,959.5104]
["2019-05-22T09:55:45.000000000","2019-05-22T16:55:45.000000000",1022,6.873236]
["2019-05-22T09:55:45.000000000","2019-05-22T16:55:45.000000000",1130,754987567.7236]
["2019-05-22T09:56:00.000000000","2019-05-22T16:56:00.000000000",1021,276.7697]
["2019-05-22T09:56:00.000000000","2019-05-22T16:56:00.000000000",1016,479300.0]
["2019-05-22T09:56:15.000000000","2019-05-22T16:56:15.000000000",1019,31100.100000000002]
["2019-05-22T09:56:15.000000000","2019-05-22T16:56:15.000000000",1018,480541.7]
["2019-05-22T09:56:30.000000000","2019-05-22T16:56:30.000000000",1017,481588.5]
["2019-05-22T09:56:30.000000000","2019-05-22T16:56:30.000000000",1020,2730724.0]
["2019-05-22T09:56:30.000000000","2019-05-22T16:56:30.000000000",1133,962.6218]
["2019-05-22T09:56:45.000000000","2019-05-22T16:56:45.000000000",1022,7.765658]
["2019-05-22T09:56:45.000000000","2019-05-22T16:56:45.000000000",1130,756005854.7032]
["2019-05-22T09:57:00.000000000","2019-05-22T16:57:00.000000000",1021,277.0228]
["2019-05-22T09:57:00.000000000","2019-05-22T16:57:00.000000000",1016,479600.0]
["2019-05-22T09:57:15.000000000","2019-05-22T16:57:15.000000000",1019,31153.48]
["2019-05-22T09:57:15.000000000","2019-05-22T16:57:15.000000000",1018,479402.10000000003]
["2019-05-22T09:57:30.000000000","2019-05-22T16:57:30.000000000",1017,479984.39999999997]
["2019-05-22T09:57:30.000000000","2019-05-22T16:57:30.000000000",1020,2730724.0]
["2019-05-22T09:57:30.000000000","2019-05-22T16:57:30.000000000",1133,959.0344]
["2019-05-22T09:57:45.000000000","2019-05-22T16:57:45.000000000",1022,8.262937]
["2019-05-22T09:57:45.000000000","2019-05-22T16:57:45.000000000",1130,754938960.8364]
["2019-05-22T09:58:00.000000000","2019-05-22T16:58:00.000000000",1021,276.5588]
["2019-05-22T09:58:00.000000000","2019-05-22T16:58:00.000000000",1016,479700.0]
["2019-05-22T09:58:15.000000000","2019-05-22T16:58:15.000000000",1019,31253.45]
["2019-05-22T09:58:15.000000000","2019-05-22T16:58:15.000000000",1018,478527.10000000003]
["2019-05-22T09:58:30.000000000","2019-05-22T16:58:30.000000000",1017,479537.5]
["2019-05-22T09:58:30.000000000","2019-05-22T16:58:30.000000000",1020,2730724.0]
["2019-05-22T09:58:30.000000000","2019-05-22T16:58:30.000000000",1133,959.8625]
["2019-05-22T09:58:45.000000000","2019-05-22T16:58:45.000000000",1022,8.305125]
["2019-05-22T09:58:45.000000000","2019-05-22T16:58:45.000000000",1130,755175441.5348]
["2019-05-22T09:59:00.000000000","2019-05-22T16:59:00.000000000",1021,276.7297]
["2019-05-22T09:59:00.000000000","2019-05-22T16:59:00.000000000",1016,479400.0]
["2019-05-22T09:59:15.000000000","2019-05-22T16:59:15.000000000",1019,31300.05]
["2019-05-22T09:59:15.000000000","2019-05-22T16:59:15.000000000",1018,478802.1]
["2019-05-22T09:59:30.000000000","2019-05-22T16:59:30.000000000",1017,478494.8]
["2019-05-22T09:59:30.000000000","2019-05-22T16:59:30.000000000",1020,2730724.0]
["2019-05-22T09:59:30.000000000","2019-05-22T16:59:30.000000000",1133,957.0406]
["2019-05-22T09:59:45.000000000","2019-05-22T16:59:45.000000000",1022,8.036487]
["2019-05-22T09:59:45.000000000","2019-05-22T16:59:45.000000000",1130,754975552.538]
["2019-05-22T10:00:00.000000000","2019-05-22T17:00:00.000000000",1021,276.6498]
["2019-05-22T10:00:00.000000000","2019-05-22T17:00:00.000000000",1016,478600.0]
["2019-05-22T10:00:15.000000000","2019-05-22T17:00:15.000000000",1019,31300.05]
["2019-05-22T10:00:15.000000000","2019-05-22T17:00:15.000000000",1018,478408.3]
["2019-05-22T10:00:30.000000000","2019-05-22T17:00:30.000000000",1017,478316.7]
["2019-05-22T10:00:30.000000000","2019-05-22T17:00:30.000000000",1020,2730724.0]
["2019-05-22T10:00:30.000000000","2019-05-22T17:00:30.000000000",1133,958.65]
["2019-05-22T10:00:45.000000000","2019-05-22T17:00:45.000000000",1022,8.160841]
["2019-05-22T10:00:45.000000000","2019-05-22T17:00:45.000000000",1130,755411922.2332]
["2019-05-22T10:01:00.000000000","2019-05-22T17:01:00.000000000",1021,276.6831]
["2019-05-22T10:01:00.000000000","2019-05-22T17:01:00.000000000",1016,478900.0]
["2019-05-22T10:01:15.000000000","2019-05-22T17:01:15.000000000",1019,31400.15]
["2019-05-22T10:01:15.000000000","2019-05-22T17:01:15.000000000",1018,478704.2]
["2019-05-22T10:01:30.000000000","2019-05-22T17:01:30.000000000",1017,479815.60000000003]
["2019-05-22T10:01:30.000000000","2019-05-22T17:01:30.000000000",1020,2730724.0]
["2019-05-22T10:01:30.000000000","2019-05-22T17:01:30.000000000",1133,958.6052]
["2019-05-22T10:01:45.000000000","2019-05-22T17:01:45.000000000",1022,8.420521]
["2019-05-22T10:01:45.000000000","2019-05-22T17:01:45.000000000",1130,755254636.035]
["2019-05-22T10:02:00.000000000","2019-05-22T17:02:00.000000000",1021,276.6764]
["2019-05-22T10:02:00.000000000","2019-05-22T17:02:00.000000000",1016,478900.0]
["2019-05-22T10:02:15.000000000","2019-05-22T17:02:15.000000000",1019,31500.0]
["2019-05-22T10:02:15.000000000","2019-05-22T17:02:15.000000000",1018,478545.8]
["2019-05-22T10:02:30.000000000","2019-05-22T17:02:30.000000000",1017,479808.3]
["2019-05-22T10:02:30.000000000","2019-05-22T17:02:30.000000000",1020,2730725.0]
["2019-05-22T10:02:30.000000000","2019-05-22T17:02:30.000000000",1133,958.45]
["2019-05-22T10:02:45.000000000","2019-05-22T17:02:45.000000000",1022,8.054264]
["2019-05-22T10:02:45.000000000","2019-05-22T17:02:45.000000000",1130,755709028.675]
["2019-05-22T10:03:00.000000000","2019-05-22T17:03:00.000000000",1021,276.612]
["2019-05-22T10:03:00.000000000","2019-05-22T17:03:00.000000000",1016,479200.0]
["2019-05-22T10:03:15.000000000","2019-05-22T17:03:15.000000000",1019,31500.0]
["2019-05-22T10:03:15.000000000","2019-05-22T17:03:15.000000000",1018,480356.3]
["2019-05-22T10:03:30.000000000","2019-05-22T17:03:30.000000000",1017,479131.3]
["2019-05-22T10:03:30.000000000","2019-05-22T17:03:30.000000000",1020,2730725.0]
["2019-05-22T10:03:30.000000000","2019-05-22T17:03:30.000000000",1133,960.2896]
["2019-05-22T10:03:45.000000000","2019-05-22T17:03:45.000000000",1022,8.056486]
["2019-05-22T10:03:45.000000000","2019-05-22T17:03:45.000000000",1130,755454525.105]
["2019-05-22T10:04:00.000000000","2019-05-22T17:04:00.000000000",1021,276.7897]
["2019-05-22T10:04:00.000000000","2019-05-22T17:04:00.000000000",1016,479200.0]
["2019-05-22T10:04:15.000000000","2019-05-22T17:04:15.000000000",1019,31600.100000000002]
["2019-05-22T10:04:15.000000000","2019-05-22T17:04:15.000000000",1018,480966.7]
["2019-05-22T10:04:30.000000000","2019-05-22T17:04:30.000000000",1017,479121.89999999997]
["2019-05-22T10:04:30.000000000","2019-05-22T17:04:30.000000000",1020,2730725.0]
["2019-05-22T10:04:30.000000000","2019-05-22T17:04:30.000000000",1133,958.3802]
["2019-05-22T10:04:45.000000000","2019-05-22T17:04:45.000000000",1022,8.971108]
["2019-05-22T10:04:45.000000000","2019-05-22T17:04:45.000000000",1130,755775658.365]
["2019-05-22T10:05:00.000000000","2019-05-22T17:05:00.000000000",1021,276.5122]
["2019-05-22T10:05:00.000000000","2019-05-22T17:05:00.000000000",1016,478800.0]
["2019-05-22T10:05:15.000000000","2019-05-22T17:05:15.000000000",1019,31700.199999999997]
["2019-05-22T10:05:15.000000000","2019-05-22T17:05:15.000000000",1018,480004.2]
["2019-05-22T10:05:30.000000000","2019-05-22T17:05:30.000000000",1017,479907.30000000005]
["2019-05-22T10:05:30.000000000","2019-05-22T17:05:30.000000000",1020,2730725.0]
["2019-05-22T10:05:30.000000000","2019-05-22T17:05:30.000000000",1133,960.5031]
["2019-05-22T10:05:45.000000000","2019-05-22T17:05:45.000000000",1022,9.954556]
["2019-05-22T10:05:45.000000000","2019-05-22T17:05:45.000000000",1130,755236340.1775]
["2019-05-22T10:06:00.000000000","2019-05-22T17:06:00.000000000",1021,276.5077]
["2019-05-22T10:06:00.000000000","2019-05-22T17:06:00.000000000",1016,479600.0]
["2019-05-22T10:06:15.000000000","2019-05-22T17:06:15.000000000",1019,31900.15]
["2019-05-22T10:06:15.000000000","2019-05-22T17:06:15.000000000",1018,480875.0]
["2019-05-22T10:06:30.000000000","2019-05-22T17:06:30.000000000",1017,479726.0]
["2019-05-22T10:06:30.000000000","2019-05-22T17:06:30.000000000",1020,2730725.0]
["2019-05-22T10:06:30.000000000","2019-05-22T17:06:30.000000000",1133,958.8031]
["2019-05-22T10:06:45.000000000","2019-05-22T17:06:45.000000000",1022,11.36869]
["2019-05-22T10:06:45.000000000","2019-05-22T17:06:45.000000000",1130,755491116.82]
["2019-05-22T10:07:00.000000000","2019-05-22T17:07:00.000000000",1021,276.7009]
["2019-05-22T10:07:00.000000000","2019-05-22T17:07:00.000000000",1016,479100.0]
["2019-05-22T10:07:15.000000000","2019-05-22T17:07:15.000000000",1019,31953.399999999998]
["2019-05-22T10:07:15.000000000","2019-05-22T17:07:15.000000000",1018,480614.6]
["2019-05-22T10:07:30.000000000","2019-05-22T17:07:30.000000000",1017,478427.1]
["2019-05-22T10:07:30.000000000","2019-05-22T17:07:30.000000000",1020,2730725.0]
["2019-05-22T10:07:30.000000000","2019-05-22T17:07:30.000000000",1133,959.2563]
["2019-05-22T10:07:45.000000000","2019-05-22T17:07:45.000000000",1022,12.3366]
["2019-05-22T10:07:45.000000000","2019-05-22T17:07:45.000000000",1130,755290681.605]
["2019-05-22T10:08:00.000000000","2019-05-22T17:08:00.000000000",1021,276.7319]
["2019-05-22T10:08:00.000000000","2019-05-22T17:08:00.000000000",1016,479300.0]
["2019-05-22T10:08:15.000000000","2019-05-22T17:08:15.000000000",1019,32153.480000000003]
["2019-05-22T10:08:15.000000000","2019-05-22T17:08:15.000000000",1018,480877.1]
["2019-05-22T10:08:30.000000000","2019-05-22T17:08:30.000000000",1017,478670.8]
["2019-05-22T10:08:30.000000000","2019-05-22T17:08:30.000000000",1020,2730725.0]
["2019-05-22T10:08:30.000000000","2019-05-22T17:08:30.000000000",1133,959.4333]
["2019-05-22T10:08:45.000000000","2019-05-22T17:08:45.000000000",1022,12.30339]
["2019-05-22T10:08:45.000000000","2019-05-22T17:08:45.000000000",1130,755551192.77]
["2019-05-22T10:09:00.000000000","2019-05-22T17:09:00.000000000",1021,276.8007]
["2019-05-22T10:09:00.000000000","2019-05-22T17:09:00.000000000",1016,479800.0]
["2019-05-22T10:09:15.000000000","2019-05-22T17:09:15.000000000",1019,32353.44]
["2019-05-22T10:09:15.000000000","2019-05-22T17:09:15.000000000",1018,481170.8]
["2019-05-22T10:09:30.000000000","2019-05-22T17:09:30.000000000",1017,479783.3]
["2019-05-22T10:09:30.000000000","2019-05-22T17:09:30.000000000",1020,2730725.0]
["2019-05-22T10:09:30.000000000","2019-05-22T17:09:30.000000000",1133,960.902]
["2019-05-22T10:09:45.000000000","2019-05-22T17:09:45.000000000",1022,12.15467]
["2019-05-22T10:09:45.000000000","2019-05-22T17:09:45.000000000",1130,755836280.46]
["2019-05-22T10:10:00.000000000","2019-05-22T17:10:00.000000000",1021,276.8962]
["2019-05-22T10:10:00.000000000","2019-05-22T17:10:00.000000000",1016,479300.0]
["2019-05-22T10:10:15.000000000","2019-05-22T17:10:15.000000000",1019,32500.0]
["2019-05-22T10:10:15.000000000","2019-05-22T17:10:15.000000000",1018,480572.9]
["2019-05-22T10:10:30.000000000","2019-05-22T17:10:30.000000000",1017,479815.60000000003]
["2019-05-22T10:10:30.000000000","2019-05-22T17:10:30.000000000",1020,2730726.0]
["2019-05-22T10:10:30.000000000","2019-05-22T17:10:30.000000000",1133,960.7823]
["2019-05-22T10:10:45.000000000","2019-05-22T17:10:45.000000000",1022,12.71407]
["2019-05-22T10:10:45.000000000","2019-05-22T17:10:45.000000000",1130,755697290.2236]
["2019-05-22T10:11:00.000000000","2019-05-22T17:11:00.000000000",1021,276.7076]
["2019-05-22T10:11:00.000000000","2019-05-22T17:11:00.000000000",1016,479500.0]
["2019-05-22T10:11:15.000000000","2019-05-22T17:11:15.000000000",1019,32753.45]
["2019-05-22T10:11:15.000000000","2019-05-22T17:11:15.000000000",1018,480958.3]
["2019-05-22T10:11:30.000000000","2019-05-22T17:11:30.000000000",1017,479826.0]
["2019-05-22T10:11:30.000000000","2019-05-22T17:11:30.000000000",1020,2730726.0]
["2019-05-22T10:11:30.000000000","2019-05-22T17:11:30.000000000",1133,960.8489]
["2019-05-22T10:11:45.000000000","2019-05-22T17:11:45.000000000",1022,13.70641]
["2019-05-22T10:11:45.000000000","2019-05-22T17:11:45.000000000",1130,755224601.553]
["2019-05-22T10:12:00.000000000","2019-05-22T17:12:00.000000000",1021,276.2236]
["2019-05-22T10:12:00.000000000","2019-05-22T17:12:00.000000000",1016,479600.0]
["2019-05-22T10:12:15.000000000","2019-05-22T17:12:15.000000000",1019,33000.0]
["2019-05-22T10:12:15.000000000","2019-05-22T17:12:15.000000000",1018,480979.2]
["2019-05-22T10:12:30.000000000","2019-05-22T17:12:30.000000000",1017,479984.39999999997]
["2019-05-22T10:12:30.000000000","2019-05-22T17:12:30.000000000",1020,2730726.0]
["2019-05-22T10:12:30.000000000","2019-05-22T17:12:30.000000000",1133,960.8761]
["2019-05-22T10:12:45.000000000","2019-05-22T17:12:45.000000000",1022,14.52112]
["2019-05-22T10:12:45.000000000","2019-05-22T17:12:45.000000000",1130,755351580.312]
["2019-05-22T10:13:00.000000000","2019-05-22T17:13:00.000000000",1021,276.8118]
["2019-05-22T10:13:00.000000000","2019-05-22T17:13:00.000000000",1016,479700.0]
["2019-05-22T10:13:15.000000000","2019-05-22T17:13:15.000000000",1019,33206.740000000005]
["2019-05-22T10:13:15.000000000","2019-05-22T17:13:15.000000000",1018,481156.3]
["2019-05-22T10:13:30.000000000","2019-05-22T17:13:30.000000000",1017,479984.39999999997]
["2019-05-22T10:13:30.000000000","2019-05-22T17:13:30.000000000",1020,2730726.0]
["2019-05-22T10:13:30.000000000","2019-05-22T17:13:30.000000000",1133,961.2782]
["2019-05-22T10:13:45.000000000","2019-05-22T17:13:45.000000000",1022,16.10621]
["2019-05-22T10:13:45.000000000","2019-05-22T17:13:45.000000000",1130,756291223.1286]
["2019-05-22T10:14:00.000000000","2019-05-22T17:14:00.000000000",1021,277.1892]
["2019-05-22T10:14:00.000000000","2019-05-22T17:14:00.000000000",1016,479900.0]
["2019-05-22T10:14:15.000000000","2019-05-22T17:14:15.000000000",1019,33500.0]
["2019-05-22T10:14:15.000000000","2019-05-22T17:14:15.000000000",1018,480856.3]
["2019-05-22T10:14:30.000000000","2019-05-22T17:14:30.000000000",1017,479984.39999999997]
["2019-05-22T10:14:30.000000000","2019-05-22T17:14:30.000000000",1020,2730726.0]
["2019-05-22T10:14:30.000000000","2019-05-22T17:14:30.000000000",1133,960.949]
["2019-05-22T10:14:45.000000000","2019-05-22T17:14:45.000000000",1022,16.26384]
["2019-05-22T10:14:45.000000000","2019-05-22T17:14:45.000000000",1130,755957801.484]
["2019-05-22T10:15:00.000000000","2019-05-22T17:15:00.000000000",1021,276.7231]
["2019-05-22T10:15:00.000000000","2019-05-22T17:15:00.000000000",1016,479800.0]
["2019-05-22T10:15:15.000000000","2019-05-22T17:15:15.000000000",1019,33660.03]
["2019-05-22T10:15:15.000000000","2019-05-22T17:15:15.000000000",1018,481039.60000000003]
["2019-05-22T10:15:30.000000000","2019-05-22T17:15:30.000000000",1017,479984.39999999997]
["2019-05-22T10:15:30.000000000","2019-05-22T17:15:30.000000000",1020,2730727.0]
["2019-05-22T10:15:30.000000000","2019-05-22T17:15:30.000000000",1133,960.6844]
["2019-05-22T10:15:45.000000000","2019-05-22T17:15:45.000000000",1022,15.39582]
["2019-05-22T10:15:45.000000000","2019-05-22T17:15:45.000000000",1130,755485389.4743]
["2019-05-22T10:16:00.000000000","2019-05-22T17:16:00.000000000",1021,276.8096]
["2019-05-22T10:16:00.000000000","2019-05-22T17:16:00.000000000",1016,479900.0]
["2019-05-22T10:16:15.000000000","2019-05-22T17:16:15.000000000",1019,34100.1]
["2019-05-22T10:16:15.000000000","2019-05-22T17:16:15.000000000",1018,481291.7]
["2019-05-22T10:16:30.000000000","2019-05-22T17:16:30.000000000",1017,479857.3]
["2019-05-22T10:16:30.000000000","2019-05-22T17:16:30.000000000",1020,2730727.0]
["2019-05-22T10:16:30.000000000","2019-05-22T17:16:30.000000000",1133,958.9302]
["2019-05-22T10:16:45.000000000","2019-05-22T17:16:45.000000000",1022,14.76315]
["2019-05-22T10:16:45.000000000","2019-05-22T17:16:45.000000000",1130,755279219.5858]
["2019-05-22T10:17:00.000000000","2019-05-22T17:17:00.000000000",1021,276.6454]
["2019-05-22T10:17:00.000000000","2019-05-22T17:17:00.000000000",1016,479500.0]
["2019-05-22T10:17:15.000000000","2019-05-22T17:17:15.000000000",1019,34206.740000000005]
["2019-05-22T10:17:15.000000000","2019-05-22T17:17:15.000000000",1018,480806.2]
["2019-05-22T10:17:30.000000000","2019-05-22T17:17:30.000000000",1017,479976.0]
["2019-05-22T10:17:30.000000000","2019-05-22T17:17:30.000000000",1020,2730727.0]
["2019-05-22T10:17:30.000000000","2019-05-22T17:17:30.000000000",1133,961.0093]
["2019-05-22T10:17:45.000000000","2019-05-22T17:17:45.000000000",1022,14.15702]
["2019-05-22T10:17:45.000000000","2019-05-22T17:17:45.000000000",1130,756012965.9307]
["2019-05-22T10:18:00.000000000","2019-05-22T17:18:00.000000000",1021,276.7697]
["2019-05-22T10:18:00.000000000","2019-05-22T17:18:00.000000000",1016,479600.0]
["2019-05-22T10:18:15.000000000","2019-05-22T17:18:15.000000000",1019,34453.4]
["2019-05-22T10:18:15.000000000","2019-05-22T17:18:15.000000000",1018,480929.19999999995]
["2019-05-22T10:18:30.000000000","2019-05-22T17:18:30.000000000",1017,479976.0]
["2019-05-22T10:18:30.000000000","2019-05-22T17:18:30.000000000",1020,2730727.0]
["2019-05-22T10:18:30.000000000","2019-05-22T17:18:30.000000000",1133,960.8218]
["2019-05-22T10:18:45.000000000","2019-05-22T17:18:45.000000000",1022,14.30579]
["2019-05-22T10:18:45.000000000","2019-05-22T17:18:45.000000000",1130,755661248.2931]
["2019-05-22T10:19:00.000000000","2019-05-22T17:19:00.000000000",1021,276.7897]
["2019-05-22T10:19:00.000000000","2019-05-22T17:19:00.000000000",1016,480100.0]
["2019-05-22T10:19:15.000000000","2019-05-22T17:19:15.000000000",1019,34700.200000000004]
["2019-05-22T10:19:15.000000000","2019-05-22T17:19:15.000000000",1018,480497.9]
["2019-05-22T10:19:30.000000000","2019-05-22T17:19:30.000000000",1017,479961.5]
["2019-05-22T10:19:30.000000000","2019-05-22T17:19:30.000000000",1020,2730727.0]
["2019-05-22T10:19:30.000000000","2019-05-22T17:19:30.000000000",1133,960.574]
["2019-05-22T10:19:45.000000000","2019-05-22T17:19:45.000000000",1022,14.11925]
["2019-05-22T10:19:45.000000000","2019-05-22T17:19:45.000000000",1130,755649233.0943]
["2019-05-22T10:20:00.000000000","2019-05-22T17:20:00.000000000",1021,276.6742]
["2019-05-22T10:20:00.000000000","2019-05-22T17:20:00.000000000",1016,479900.0]
["2019-05-22T10:20:15.000000000","2019-05-22T17:20:15.000000000",1019,34853.44]
["2019-05-22T10:20:15.000000000","2019-05-22T17:20:15.000000000",1018,481033.3]
["2019-05-22T10:20:30.000000000","2019-05-22T17:20:30.000000000",1017,481717.69999999995]
["2019-05-22T10:20:30.000000000","2019-05-22T17:20:30.000000000",1020,2730728.0]
["2019-05-22T10:20:30.000000000","2019-05-22T17:20:30.000000000",1133,962.7281]
["2019-05-22T10:20:45.000000000","2019-05-22T17:20:45.000000000",1022,13.5643]
["2019-05-22T10:20:45.000000000","2019-05-22T17:20:45.000000000",1130,755922036.4696]
["2019-05-22T10:21:00.000000000","2019-05-22T17:21:00.000000000",1021,276.8251]
["2019-05-22T10:21:00.000000000","2019-05-22T17:21:00.000000000",1016,479800.0]
["2019-05-22T10:21:15.000000000","2019-05-22T17:21:15.000000000",1019,35000.0]
["2019-05-22T10:21:15.000000000","2019-05-22T17:21:15.000000000",1018,480541.7]
["2019-05-22T10:21:30.000000000","2019-05-22T17:21:30.000000000",1017,479984.39999999997]
["2019-05-22T10:21:30.000000000","2019-05-22T17:21:30.000000000",1020,2730728.0]
["2019-05-22T10:21:30.000000000","2019-05-22T17:21:30.000000000",1133,960.8282]
["2019-05-22T10:21:45.000000000","2019-05-22T17:21:45.000000000",1022,12.88944]
["2019-05-22T10:21:45.000000000","2019-05-22T17:21:45.000000000",1130,755964635.8264]
["2019-05-22T10:22:00.000000000","2019-05-22T17:22:00.000000000",1021,276.934]
["2019-05-22T10:22:00.000000000","2019-05-22T17:22:00.000000000",1016,479400.0]
["2019-05-22T10:22:15.000000000","2019-05-22T17:22:15.000000000",1019,35200.200000000004]
["2019-05-22T10:22:15.000000000","2019-05-22T17:22:15.000000000",1018,480766.7]
["2019-05-22T10:22:30.000000000","2019-05-22T17:22:30.000000000",1017,479984.39999999997]
["2019-05-22T10:22:30.000000000","2019-05-22T17:22:30.000000000",1020,2730728.0]
["2019-05-22T10:22:30.000000000","2019-05-22T17:22:30.000000000",1133,960.699]
["2019-05-22T10:22:45.000000000","2019-05-22T17:22:45.000000000",1022,11.99698]
["2019-05-22T10:22:45.000000000","2019-05-22T17:22:45.000000000",1130,755813080.4224]
["2019-05-22T10:23:00.000000000","2019-05-22T17:23:00.000000000",1021,276.6942]
["2019-05-22T10:23:00.000000000","2019-05-22T17:23:00.000000000",1016,479600.0]
["2019-05-22T10:23:15.000000000","2019-05-22T17:23:15.000000000",1019,35353.44]
["2019-05-22T10:23:15.000000000","2019-05-22T17:23:15.000000000",1018,480520.8]
["2019-05-22T10:23:30.000000000","2019-05-22T17:23:30.000000000",1017,479965.6]
["2019-05-22T10:23:30.000000000","2019-05-22T17:23:30.000000000",1020,2730728.0]
["2019-05-22T10:23:30.000000000","2019-05-22T17:23:30.000000000",1133,960.6781]
["2019-05-22T10:23:45.000000000","2019-05-22T17:23:45.000000000",1022,12.07253]
["2019-05-22T10:23:45.000000000","2019-05-22T17:23:45.000000000",1130,755431324.648]
["2019-05-22T10:24:00.000000000","2019-05-22T17:24:00.000000000",1021,276.8718]
["2019-05-22T10:24:00.000000000","2019-05-22T17:24:00.000000000",1016,479800.0]
["2019-05-22T10:24:15.000000000","2019-05-22T17:24:15.000000000",1019,35453.4]
["2019-05-22T10:24:15.000000000","2019-05-22T17:24:15.000000000",1018,480754.2]
["2019-05-22T10:24:30.000000000","2019-05-22T17:24:30.000000000",1017,479855.2]
["2019-05-22T10:24:30.000000000","2019-05-22T17:24:30.000000000",1020,2730728.0]
["2019-05-22T10:24:30.000000000","2019-05-22T17:24:30.000000000",1133,960.7365]
["2019-05-22T10:24:45.000000000","2019-05-22T17:24:45.000000000",1022,12.421]
["2019-05-22T10:24:45.000000000","2019-05-22T17:24:45.000000000",1130,756473916.5984]
["2019-05-22T10:25:00.000000000","2019-05-22T17:25:00.000000000",1021,276.7741]
["2019-05-22T10:25:00.000000000","2019-05-22T17:25:00.000000000",1016,479600.0]
["2019-05-22T10:25:15.000000000","2019-05-22T17:25:15.000000000",1019,35700.200000000004]
["2019-05-22T10:25:15.000000000","2019-05-22T17:25:15.000000000",1018,480666.7]
["2019-05-22T10:25:30.000000000","2019-05-22T17:25:30.000000000",1017,479882.3]
["2019-05-22T10:25:30.000000000","2019-05-22T17:25:30.000000000",1020,2730728.0]
["2019-05-22T10:25:30.000000000","2019-05-22T17:25:30.000000000",1133,960.724]
["2019-05-22T10:25:45.000000000","2019-05-22T17:25:45.000000000",1022,12.72956]
["2019-05-22T10:25:45.000000000","2019-05-22T17:25:45.000000000",1130,755740443.0576]
["2019-05-22T10:26:00.000000000","2019-05-22T17:26:00.000000000",1021,276.9894]
["2019-05-22T10:26:00.000000000","2019-05-22T17:26:00.000000000",1016,479600.0]
["2019-05-22T10:26:15.000000000","2019-05-22T17:26:15.000000000",1019,35700.200000000004]
["2019-05-22T10:26:15.000000000","2019-05-22T17:26:15.000000000",1018,480843.8]
["2019-05-22T10:26:30.000000000","2019-05-22T17:26:30.000000000",1017,479239.6]
["2019-05-22T10:26:30.000000000","2019-05-22T17:26:30.000000000",1020,2730728.0]
["2019-05-22T10:26:30.000000000","2019-05-22T17:26:30.000000000",1133,959.9917]
["2019-05-22T10:26:45.000000000","2019-05-22T17:26:45.000000000",1022,12.32117]
["2019-05-22T10:26:45.000000000","2019-05-22T17:26:45.000000000",1130,756473920.5483]
["2019-05-22T10:27:00.000000000","2019-05-22T17:27:00.000000000",1021,276.8096]
["2019-05-22T10:27:00.000000000","2019-05-22T17:27:00.000000000",1016,479600.0]
["2019-05-22T10:27:15.000000000","2019-05-22T17:27:15.000000000",1019,35900.149999999994]
["2019-05-22T10:27:15.000000000","2019-05-22T17:27:15.000000000",1018,480889.6]
["2019-05-22T10:27:30.000000000","2019-05-22T17:27:30.000000000",1017,479899.0]
["2019-05-22T10:27:30.000000000","2019-05-22T17:27:30.000000000",1020,2730729.0]
["2019-05-22T10:27:30.000000000","2019-05-22T17:27:30.000000000",1133,961.0573]
["2019-05-22T10:27:45.000000000","2019-05-22T17:27:45.000000000",1022,12.3433]
["2019-05-22T10:27:45.000000000","2019-05-22T17:27:45.000000000",1130,755673816.9513]
["2019-05-22T10:28:00.000000000","2019-05-22T17:28:00.000000000",1021,276.9096]
["2019-05-22T10:28:00.000000000","2019-05-22T17:28:00.000000000",1016,479600.0]
["2019-05-22T10:28:15.000000000","2019-05-22T17:28:15.000000000",1019,36000.0]
["2019-05-22T10:28:15.000000000","2019-05-22T17:28:15.000000000",1018,481289.60000000003]
["2019-05-22T10:28:30.000000000","2019-05-22T17:28:30.000000000",1017,479984.39999999997]
["2019-05-22T10:28:30.000000000","2019-05-22T17:28:30.000000000",1020,2730729.0]
["2019-05-22T10:28:30.000000000","2019-05-22T17:28:30.000000000",1133,961.2886]
["2019-05-22T10:28:45.000000000","2019-05-22T17:28:45.000000000",1022,14.1748]
["2019-05-22T10:28:45.000000000","2019-05-22T17:28:45.000000000",1130,756504231.6402]
["2019-05-22T10:29:00.000000000","2019-05-22T17:29:00.000000000",1021,276.9561]
["2019-05-22T10:29:00.000000000","2019-05-22T17:29:00.000000000",1016,479800.0]
["2019-05-22T10:29:15.000000000","2019-05-22T17:29:15.000000000",1019,36153.48]
["2019-05-22T10:29:15.000000000","2019-05-22T17:29:15.000000000",1018,481243.7]
["2019-05-22T10:29:30.000000000","2019-05-22T17:29:30.000000000",1017,479984.39999999997]
["2019-05-22T10:29:30.000000000","2019-05-22T17:29:30.000000000",1020,2730729.0]
["2019-05-22T10:29:30.000000000","2019-05-22T17:29:30.000000000",1133,961.0427]
["2019-05-22T10:29:45.000000000","2019-05-22T17:29:45.000000000",1022,16.38369]
["2019-05-22T10:29:45.000000000","2019-05-22T17:29:45.000000000",1130,755861691.1065]
["2019-05-22T10:30:00.000000000","2019-05-22T17:30:00.000000000",1021,276.8473]
["2019-05-22T10:30:00.000000000","2019-05-22T17:30:00.000000000",1016,479400.0]
["2019-05-22T10:30:15.000000000","2019-05-22T17:30:15.000000000",1019,36300.049999999996]
["2019-05-22T10:30:15.000000000","2019-05-22T17:30:15.000000000",1018,481483.3]
["2019-05-22T10:30:30.000000000","2019-05-22T17:30:30.000000000",1017,479984.39999999997]
["2019-05-22T10:30:30.000000000","2019-05-22T17:30:30.000000000",1020,2730729.0]
["2019-05-22T10:30:30.000000000","2019-05-22T17:30:30.000000000",1133,961.4844]
["2019-05-22T10:30:45.000000000","2019-05-22T17:30:45.000000000",1022,17.26062]
["2019-05-22T10:30:45.000000000","2019-05-22T17:30:45.000000000",1130,756722689.9602]
["2019-05-22T10:31:00.000000000","2019-05-22T17:31:00.000000000",1021,277.2225]
["2019-05-22T10:31:00.000000000","2019-05-22T17:31:00.000000000",1016,480000.0]
["2019-05-22T10:31:15.000000000","2019-05-22T17:31:15.000000000",1019,36553.39]
["2019-05-22T10:31:15.000000000","2019-05-22T17:31:15.000000000",1018,481462.5]
["2019-05-22T10:31:30.000000000","2019-05-22T17:31:30.000000000",1017,479984.39999999997]
["2019-05-22T10:31:30.000000000","2019-05-22T17:31:30.000000000",1020,2730730.0]
["2019-05-22T10:31:30.000000000","2019-05-22T17:31:30.000000000",1133,961.5594]
["2019-05-22T10:31:45.000000000","2019-05-22T17:31:45.000000000",1022,16.35487]
["2019-05-22T10:31:45.000000000","2019-05-22T17:31:45.000000000",1130,756437878.862]
["2019-05-22T10:32:00.000000000","2019-05-22T17:32:00.000000000",1021,276.9828]
["2019-05-22T10:32:00.000000000","2019-05-22T17:32:00.000000000",1016,479600.0]
["2019-05-22T10:32:15.000000000","2019-05-22T17:32:15.000000000",1019,36753.450000000004]
["2019-05-22T10:32:15.000000000","2019-05-22T17:32:15.000000000",1018,481004.2]
["2019-05-22T10:32:30.000000000","2019-05-22T17:32:30.000000000",1017,481717.69999999995]
["2019-05-22T10:32:30.000000000","2019-05-22T17:32:30.000000000",1020,2730730.0]
["2019-05-22T10:32:30.000000000","2019-05-22T17:32:30.000000000",1133,962.8948]
["2019-05-22T10:32:45.000000000","2019-05-22T17:32:45.000000000",1022,15.24706]
["2019-05-22T10:32:45.000000000","2019-05-22T17:32:45.000000000",1130,756559123.274]
["2019-05-22T10:33:00.000000000","2019-05-22T17:33:00.000000000",1021,276.9007]
["2019-05-22T10:33:00.000000000","2019-05-22T17:33:00.000000000",1016,479500.0]
["2019-05-22T10:33:15.000000000","2019-05-22T17:33:15.000000000",1019,36953.4]
["2019-05-22T10:33:15.000000000","2019-05-22T17:33:15.000000000",1018,481593.8]
["2019-05-22T10:33:30.000000000","2019-05-22T17:33:30.000000000",1017,481717.69999999995]
["2019-05-22T10:33:30.000000000","2019-05-22T17:33:30.000000000",1020,2730730.0]
["2019-05-22T10:33:30.000000000","2019-05-22T17:33:30.000000000",1133,963.2198]
["2019-05-22T10:33:45.000000000","2019-05-22T17:33:45.000000000",1022,15.10278]
["2019-05-22T10:33:45.000000000","2019-05-22T17:33:45.000000000",1130,756686648.365]
["2019-05-22T10:34:00.000000000","2019-05-22T17:34:00.000000000",1021,276.9162]
["2019-05-22T10:34:00.000000000","2019-05-22T17:34:00.000000000",1016,479900.0]
["2019-05-22T10:34:15.000000000","2019-05-22T17:34:15.000000000",1019,37200.200000000004]
["2019-05-22T10:34:15.000000000","2019-05-22T17:34:15.000000000",1018,480937.5]
["2019-05-22T10:34:30.000000000","2019-05-22T17:34:30.000000000",1017,479984.39999999997]
["2019-05-22T10:34:30.000000000","2019-05-22T17:34:30.000000000",1020,2730730.0]
["2019-05-22T10:34:30.000000000","2019-05-22T17:34:30.000000000",1133,960.8073]
["2019-05-22T10:34:45.000000000","2019-05-22T17:34:45.000000000",1022,15.56009]
["2019-05-22T10:34:45.000000000","2019-05-22T17:34:45.000000000",1130,755632040.439]
["2019-05-22T10:35:00.000000000","2019-05-22T17:35:00.000000000",1021,276.6276]
["2019-05-22T10:35:00.000000000","2019-05-22T17:35:00.000000000",1016,479100.0]
["2019-05-22T10:35:15.000000000","2019-05-22T17:35:15.000000000",1019,37306.840000000004]
["2019-05-22T10:35:15.000000000","2019-05-22T17:35:15.000000000",1018,481050.0]
["2019-05-22T10:35:30.000000000","2019-05-22T17:35:30.000000000",1017,479984.39999999997]
["2019-05-22T10:35:30.000000000","2019-05-22T17:35:30.000000000",1020,2730730.0]
["2019-05-22T10:35:30.000000000","2019-05-22T17:35:30.000000000",1133,961.1427]
["2019-05-22T10:35:45.000000000","2019-05-22T17:35:45.000000000",1022,16.02625]
["2019-05-22T10:35:45.000000000","2019-05-22T17:35:45.000000000",1130,756468189.965]
["2019-05-22T10:36:00.000000000","2019-05-22T17:36:00.000000000",1021,276.9184]
["2019-05-22T10:36:00.000000000","2019-05-22T17:36:00.000000000",1016,479800.0]
["2019-05-22T10:36:15.000000000","2019-05-22T17:36:15.000000000",1019,37553.39]
["2019-05-22T10:36:15.000000000","2019-05-22T17:36:15.000000000",1018,481360.4]
["2019-05-22T10:36:30.000000000","2019-05-22T17:36:30.000000000",1017,479984.39999999997]
["2019-05-22T10:36:30.000000000","2019-05-22T17:36:30.000000000",1020,2730731.0]
["2019-05-22T10:36:30.000000000","2019-05-22T17:36:30.000000000",1133,961.2948]
["2019-05-22T10:36:45.000000000","2019-05-22T17:36:45.000000000",1022,17.14739]
["2019-05-22T10:36:45.000000000","2019-05-22T17:36:45.000000000",1130,756086710.7917]
["2019-05-22T10:37:00.000000000","2019-05-22T17:37:00.000000000",1021,277.0961]
["2019-05-22T10:37:00.000000000","2019-05-22T17:37:00.000000000",1016,480100.0]
["2019-05-22T10:37:15.000000000","2019-05-22T17:37:15.000000000",1019,37700.200000000004]
["2019-05-22T10:37:15.000000000","2019-05-22T17:37:15.000000000",1018,481260.4]
["2019-05-22T10:37:30.000000000","2019-05-22T17:37:30.000000000",1017,481054.19999999995]
["2019-05-22T10:37:30.000000000","2019-05-22T17:37:30.000000000",1020,2730731.0]
["2019-05-22T10:37:30.000000000","2019-05-22T17:37:30.000000000",1133,962.7896]
["2019-05-22T10:37:45.000000000","2019-05-22T17:37:45.000000000",1022,18.63703]
["2019-05-22T10:37:45.000000000","2019-05-22T17:37:45.000000000",1130,756159348.2363]
["2019-05-22T10:38:00.000000000","2019-05-22T17:38:00.000000000",1021,277.2114]
["2019-05-22T10:38:00.000000000","2019-05-22T17:38:00.000000000",1016,479800.0]
["2019-05-22T10:38:15.000000000","2019-05-22T17:38:15.000000000",1019,38053.39]
["2019-05-22T10:38:15.000000000","2019-05-22T17:38:15.000000000",1018,481683.3]
["2019-05-22T10:38:30.000000000","2019-05-22T17:38:30.000000000",1017,480647.89999999997]
["2019-05-22T10:38:30.000000000","2019-05-22T17:38:30.000000000",1020,2730731.0]
["2019-05-22T10:38:30.000000000","2019-05-22T17:38:30.000000000",1133,962.0437]
["2019-05-22T10:38:45.000000000","2019-05-22T17:38:45.000000000",1022,23.32789]
["2019-05-22T10:38:45.000000000","2019-05-22T17:38:45.000000000",1130,756795881.6324]
["2019-05-22T10:39:00.000000000","2019-05-22T17:39:00.000000000",1021,277.1005]
["2019-05-22T10:39:00.000000000","2019-05-22T17:39:00.000000000",1016,480100.0]
["2019-05-22T10:39:15.000000000","2019-05-22T17:39:15.000000000",1019,38506.79]
["2019-05-22T10:39:15.000000000","2019-05-22T17:39:15.000000000",1018,480133.30000000005]
["2019-05-22T10:39:30.000000000","2019-05-22T17:39:30.000000000",1017,481934.39999999997]
["2019-05-22T10:39:30.000000000","2019-05-22T17:39:30.000000000",1020,2730732.0]
["2019-05-22T10:39:30.000000000","2019-05-22T17:39:30.000000000",1133,962.0594]
["2019-05-22T10:39:45.000000000","2019-05-22T17:39:45.000000000",1022,22.72178]
["2019-05-22T10:39:45.000000000","2019-05-22T17:39:45.000000000",1130,756966010.3032]
["2019-05-22T10:40:00.000000000","2019-05-22T17:40:00.000000000",1021,277.298]
["2019-05-22T10:40:00.000000000","2019-05-22T17:40:00.000000000",1016,480100.0]
["2019-05-22T10:40:15.000000000","2019-05-22T17:40:15.000000000",1019,38853.44]
["2019-05-22T10:40:15.000000000","2019-05-22T17:40:15.000000000",1018,481627.1]
["2019-05-22T10:40:30.000000000","2019-05-22T17:40:30.000000000",1017,480171.89999999997]
["2019-05-22T10:40:30.000000000","2019-05-22T17:40:30.000000000",1020,2730732.0]
["2019-05-22T10:40:30.000000000","2019-05-22T17:40:30.000000000",1133,961.8907]
["2019-05-22T10:40:45.000000000","2019-05-22T17:40:45.000000000",1022,19.93565]
["2019-05-22T10:40:45.000000000","2019-05-22T17:40:45.000000000",1130,756790151.1624]
["2019-05-22T10:41:00.000000000","2019-05-22T17:41:00.000000000",1021,277.0516]
["2019-05-22T10:41:00.000000000","2019-05-22T17:41:00.000000000",1016,479700.0]
["2019-05-22T10:41:15.000000000","2019-05-22T17:41:15.000000000",1019,39100.1]
["2019-05-22T10:41:15.000000000","2019-05-22T17:41:15.000000000",1018,481666.7]
["2019-05-22T10:41:30.000000000","2019-05-22T17:41:30.000000000",1017,480251.0]
["2019-05-22T10:41:30.000000000","2019-05-22T17:41:30.000000000",1020,2730732.0]
["2019-05-22T10:41:30.000000000","2019-05-22T17:41:30.000000000",1133,961.9552]
["2019-05-22T10:41:45.000000000","2019-05-22T17:41:45.000000000",1022,20.0179]
["2019-05-22T10:41:45.000000000","2019-05-22T17:41:45.000000000",1130,756747551.7432]
["2019-05-22T10:42:00.000000000","2019-05-22T17:42:00.000000000",1021,277.0871]
["2019-05-22T10:42:00.000000000","2019-05-22T17:42:00.000000000",1016,480000.0]
["2019-05-22T10:42:15.000000000","2019-05-22T17:42:15.000000000",1019,39300.049999999996]
["2019-05-22T10:42:15.000000000","2019-05-22T17:42:15.000000000",1018,481635.4]
["2019-05-22T10:42:30.000000000","2019-05-22T17:42:30.000000000",1017,481717.69999999995]
["2019-05-22T10:42:30.000000000","2019-05-22T17:42:30.000000000",1020,2730733.0]
["2019-05-22T10:42:30.000000000","2019-05-22T17:42:30.000000000",1133,962.176]
["2019-05-22T10:42:45.000000000","2019-05-22T17:42:45.000000000",1022,19.27635]
["2019-05-22T10:42:45.000000000","2019-05-22T17:42:45.000000000",1130,756742094.3265]
["2019-05-22T10:43:00.000000000","2019-05-22T17:43:00.000000000",1021,277.1982]
["2019-05-22T10:43:00.000000000","2019-05-22T17:43:00.000000000",1016,479900.0]
["2019-05-22T10:43:15.000000000","2019-05-22T17:43:15.000000000",1019,39600.1]
["2019-05-22T10:43:15.000000000","2019-05-22T17:43:15.000000000",1018,481518.7]
["2019-05-22T10:43:30.000000000","2019-05-22T17:43:30.000000000",1017,481984.39999999997]
["2019-05-22T10:43:30.000000000","2019-05-22T17:43:30.000000000",1020,2730733.0]
["2019-05-22T10:43:30.000000000","2019-05-22T17:43:30.000000000",1133,963.6365]
["2019-05-22T10:43:45.000000000","2019-05-22T17:43:45.000000000",1022,18.748]
["2019-05-22T10:43:45.000000000","2019-05-22T17:43:45.000000000",1130,757930236.2548]
["2019-05-22T10:44:00.000000000","2019-05-22T17:44:00.000000000",1021,277.2892]
["2019-05-22T10:44:00.000000000","2019-05-22T17:44:00.000000000",1016,480300.0]
["2019-05-22T10:44:15.000000000","2019-05-22T17:44:15.000000000",1019,39800.049999999996]
["2019-05-22T10:44:15.000000000","2019-05-22T17:44:15.000000000",1018,481668.8]
["2019-05-22T10:44:30.000000000","2019-05-22T17:44:30.000000000",1017,481717.69999999995]
["2019-05-22T10:44:30.000000000","2019-05-22T17:44:30.000000000",1020,2730733.0]
["2019-05-22T10:44:30.000000000","2019-05-22T17:44:30.000000000",1133,963.551]
["2019-05-22T10:44:45.000000000","2019-05-22T17:44:45.000000000",1022,17.35823]
["2019-05-22T10:44:45.000000000","2019-05-22T17:44:45.000000000",1130,756529916.3724]
["2019-05-22T10:45:00.000000000","2019-05-22T17:45:00.000000000",1021,277.0871]
["2019-05-22T10:45:00.000000000","2019-05-22T17:45:00.000000000",1016,480400.0]
["2019-05-22T10:45:15.000000000","2019-05-22T17:45:15.000000000",1019,40153.48]
["2019-05-22T10:45:15.000000000","2019-05-22T17:45:15.000000000",1018,481656.3]
["2019-05-22T10:45:30.000000000","2019-05-22T17:45:30.000000000",1017,481984.39999999997]
["2019-05-22T10:45:30.000000000","2019-05-22T17:45:30.000000000",1020,2730733.0]
["2019-05-22T10:45:30.000000000","2019-05-22T17:45:30.000000000",1133,963.1594]
["2019-05-22T10:45:45.000000000","2019-05-22T17:45:45.000000000",1022,16.61683]
["2019-05-22T10:45:45.000000000","2019-05-22T17:45:45.000000000",1130,756717517.7295]
["2019-05-22T10:46:00.000000000","2019-05-22T17:46:00.000000000",1021,277.4224]
["2019-05-22T10:46:00.000000000","2019-05-22T17:46:00.000000000",1016,480000.0]
["2019-05-22T10:46:15.000000000","2019-05-22T17:46:15.000000000",1019,40300.049999999996]
["2019-05-22T10:46:15.000000000","2019-05-22T17:46:15.000000000",1018,481433.3]
["2019-05-22T10:46:30.000000000","2019-05-22T17:46:30.000000000",1017,479984.39999999997]
["2019-05-22T10:46:30.000000000","2019-05-22T17:46:30.000000000",1020,2730733.0]
["2019-05-22T10:46:30.000000000","2019-05-22T17:46:30.000000000",1133,961.2677]
["2019-05-22T10:46:45.000000000","2019-05-22T17:46:45.000000000",1022,15.89977]
["2019-05-22T10:46:45.000000000","2019-05-22T17:46:45.000000000",1130,756317742.31]
["2019-05-22T10:47:00.000000000","2019-05-22T17:47:00.000000000",1021,276.9118]
["2019-05-22T10:47:00.000000000","2019-05-22T17:47:00.000000000",1016,480000.0]
["2019-05-22T10:47:15.000000000","2019-05-22T17:47:15.000000000",1019,40400.149999999994]
["2019-05-22T10:47:15.000000000","2019-05-22T17:47:15.000000000",1018,481347.89999999997]
["2019-05-22T10:47:30.000000000","2019-05-22T17:47:30.000000000",1017,479984.39999999997]
["2019-05-22T10:47:30.000000000","2019-05-22T17:47:30.000000000",1020,2730734.0]
["2019-05-22T10:47:30.000000000","2019-05-22T17:47:30.000000000",1133,961.2886]
["2019-05-22T10:47:45.000000000","2019-05-22T17:47:45.000000000",1022,15.55117]
["2019-05-22T10:47:45.000000000","2019-05-22T17:47:45.000000000",1130,756063237.9012]
["2019-05-22T10:48:00.000000000","2019-05-22T17:48:00.000000000",1021,276.6231]
["2019-05-22T10:48:00.000000000","2019-05-22T17:48:00.000000000",1016,479700.0]
["2019-05-22T10:48:15.000000000","2019-05-22T17:48:15.000000000",1019,40400.149999999994]
["2019-05-22T10:48:15.000000000","2019-05-22T17:48:15.000000000",1018,479583.3]
["2019-05-22T10:48:30.000000000","2019-05-22T17:48:30.000000000",1017,481717.69999999995]
["2019-05-22T10:48:30.000000000","2019-05-22T17:48:30.000000000",1020,2730734.0]
["2019-05-22T10:48:30.000000000","2019-05-22T17:48:30.000000000",1133,962.3677]
["2019-05-22T10:48:45.000000000","2019-05-22T17:48:45.000000000",1022,15.05394]
["2019-05-22T10:48:45.000000000","2019-05-22T17:48:45.000000000",1130,755475037.7976]
["2019-05-22T10:49:00.000000000","2019-05-22T17:49:00.000000000",1021,276.9051]
["2019-05-22T10:49:00.000000000","2019-05-22T17:49:00.000000000",1016,479500.0]
["2019-05-22T10:49:15.000000000","2019-05-22T17:49:15.000000000",1019,40600.1]
["2019-05-22T10:49:15.000000000","2019-05-22T17:49:15.000000000",1018,481287.5]
["2019-05-22T10:49:30.000000000","2019-05-22T17:49:30.000000000",1017,481717.69999999995]
["2019-05-22T10:49:30.000000000","2019-05-22T17:49:30.000000000",1020,2730734.0]
["2019-05-22T10:49:30.000000000","2019-05-22T17:49:30.000000000",1133,962.8469]
["2019-05-22T10:49:45.000000000","2019-05-22T17:49:45.000000000",1022,14.61653]
["2019-05-22T10:49:45.000000000","2019-05-22T17:49:45.000000000",1130,756590542.6366]
["2019-05-22T10:50:00.000000000","2019-05-22T17:50:00.000000000",1021,276.9406]
["2019-05-22T10:50:00.000000000","2019-05-22T17:50:00.000000000",1016,479600.0]
["2019-05-22T10:50:15.000000000","2019-05-22T17:50:15.000000000",1019,40653.48]
["2019-05-22T10:50:15.000000000","2019-05-22T17:50:15.000000000",1018,481083.3]
["2019-05-22T10:50:30.000000000","2019-05-22T17:50:30.000000000",1017,479974.0]
["2019-05-22T10:50:30.000000000","2019-05-22T17:50:30.000000000",1020,2730734.0]
["2019-05-22T10:50:30.000000000","2019-05-22T17:50:30.000000000",1133,960.9615]
["2019-05-22T10:50:45.000000000","2019-05-22T17:50:45.000000000",1022,14.43229]
["2019-05-22T10:50:45.000000000","2019-05-22T17:50:45.000000000",1130,755687488.9028]
["2019-05-22T10:51:00.000000000","2019-05-22T17:51:00.000000000",1021,276.5322]
["2019-05-22T10:51:00.000000000","2019-05-22T17:51:00.000000000",1016,479400.0]
["2019-05-22T10:51:15.000000000","2019-05-22T17:51:15.000000000",1019,40700.200000000004]
["2019-05-22T10:51:15.000000000","2019-05-22T17:51:15.000000000",1018,480908.3]
["2019-05-22T10:51:30.000000000","2019-05-22T17:51:30.000000000",1017,479984.39999999997]
["2019-05-22T10:51:30.000000000","2019-05-22T17:51:30.000000000",1020,2730735.0]
["2019-05-22T10:51:30.000000000","2019-05-22T17:51:30.000000000",1133,960.8594]
["2019-05-22T10:51:45.000000000","2019-05-22T17:51:45.000000000",1022,13.92394]
["2019-05-22T10:51:45.000000000","2019-05-22T17:51:45.000000000",1130,755457564.6765]
["2019-05-22T10:52:00.000000000","2019-05-22T17:52:00.000000000",1021,276.6077]
["2019-05-22T10:52:00.000000000","2019-05-22T17:52:00.000000000",1016,479000.0]
["2019-05-22T10:52:15.000000000","2019-05-22T17:52:15.000000000",1019,40800.049999999996]
["2019-05-22T10:52:15.000000000","2019-05-22T17:52:15.000000000",1018,478852.10000000003]
["2019-05-22T10:52:30.000000000","2019-05-22T17:52:30.000000000",1017,479984.39999999997]
["2019-05-22T10:52:30.000000000","2019-05-22T17:52:30.000000000",1020,2730735.0]
["2019-05-22T10:52:30.000000000","2019-05-22T17:52:30.000000000",1133,958.5636]
["2019-05-22T10:52:45.000000000","2019-05-22T17:52:45.000000000",1022,13.95723]
["2019-05-22T10:52:45.000000000","2019-05-22T17:52:45.000000000",1130,754984328.301]
["2019-05-22T10:53:00.000000000","2019-05-22T17:53:00.000000000",1021,276.6276]
["2019-05-22T10:53:00.000000000","2019-05-22T17:53:00.000000000",1016,479000.0]
["2019-05-22T10:53:15.000000000","2019-05-22T17:53:15.000000000",1019,40853.44]
["2019-05-22T10:53:15.000000000","2019-05-22T17:53:15.000000000",1018,480075.0]
["2019-05-22T10:53:30.000000000","2019-05-22T17:53:30.000000000",1017,479456.2]
["2019-05-22T10:53:30.000000000","2019-05-22T17:53:30.000000000",1020,2730735.0]
["2019-05-22T10:53:30.000000000","2019-05-22T17:53:30.000000000",1133,958.6374]
["2019-05-22T10:53:45.000000000","2019-05-22T17:53:45.000000000",1022,13.45555]
["2019-05-22T10:53:45.000000000","2019-05-22T17:53:45.000000000",1130,755645439.2445]
["2019-05-22T10:54:00.000000000","2019-05-22T17:54:00.000000000",1021,276.7298]
["2019-05-22T10:54:00.000000000","2019-05-22T17:54:00.000000000",1016,479100.0]
["2019-05-22T10:54:15.000000000","2019-05-22T17:54:15.000000000",1019,40900.149999999994]
["2019-05-22T10:54:15.000000000","2019-05-22T17:54:15.000000000",1018,478741.69999999995]
["2019-05-22T10:54:30.000000000","2019-05-22T17:54:30.000000000",1017,478386.39999999997]
["2019-05-22T10:54:30.000000000","2019-05-22T17:54:30.000000000",1020,2730735.0]
["2019-05-22T10:54:30.000000000","2019-05-22T17:54:30.000000000",1133,957.251]
["2019-05-22T10:54:45.000000000","2019-05-22T17:54:45.000000000",1022,13.03593]
["2019-05-22T10:54:45.000000000","2019-05-22T17:54:45.000000000",1130,755421245.901]
["2019-05-22T10:55:00.000000000","2019-05-22T17:55:00.000000000",1021,276.7519]
["2019-05-22T10:55:00.000000000","2019-05-22T17:55:00.000000000",1016,479100.0]
["2019-05-22T10:55:15.000000000","2019-05-22T17:55:15.000000000",1019,40900.149999999994]
["2019-05-22T10:55:15.000000000","2019-05-22T17:55:15.000000000",1018,478866.69999999995]
["2019-05-22T10:55:30.000000000","2019-05-22T17:55:30.000000000",1017,479865.6]
["2019-05-22T10:55:30.000000000","2019-05-22T17:55:30.000000000",1020,2730735.0]
["2019-05-22T10:55:30.000000000","2019-05-22T17:55:30.000000000",1133,958.7635]
["2019-05-22T10:55:45.000000000","2019-05-22T17:55:45.000000000",1022,13.15584]
["2019-05-22T10:55:45.000000000","2019-05-22T17:55:45.000000000",1130,755481595.1445]
["2019-05-22T10:56:00.000000000","2019-05-22T17:56:00.000000000",1021,276.5099]
["2019-05-22T10:56:00.000000000","2019-05-22T17:56:00.000000000",1016,479100.0]
["2019-05-22T10:56:15.000000000","2019-05-22T17:56:15.000000000",1019,41000.0]
["2019-05-22T10:56:15.000000000","2019-05-22T17:56:15.000000000",1018,478783.3]
["2019-05-22T10:56:30.000000000","2019-05-22T17:56:30.000000000",1017,479857.3]
["2019-05-22T10:56:30.000000000","2019-05-22T17:56:30.000000000",1020,2730735.0]
["2019-05-22T10:56:30.000000000","2019-05-22T17:56:30.000000000",1133,958.0052]
["2019-05-22T10:56:45.000000000","2019-05-22T17:56:45.000000000",1022,13.30461]
["2019-05-22T10:56:45.000000000","2019-05-22T17:56:45.000000000",1130,755257401.801]
["2019-05-22T10:57:00.000000000","2019-05-22T17:57:00.000000000",1021,276.3723]
["2019-05-22T10:57:00.000000000","2019-05-22T17:57:00.000000000",1016,479200.0]
["2019-05-22T10:57:15.000000000","2019-05-22T17:57:15.000000000",1019,41000.0]
["2019-05-22T10:57:15.000000000","2019-05-22T17:57:15.000000000",1018,478514.6]
["2019-05-22T10:57:30.000000000","2019-05-22T17:57:30.000000000",1017,479984.39999999997]
["2019-05-22T10:57:30.000000000","2019-05-22T17:57:30.000000000",1020,2730736.0]
["2019-05-22T10:57:30.000000000","2019-05-22T17:57:30.000000000",1133,958.4011]
["2019-05-22T10:57:45.000000000","2019-05-22T17:57:45.000000000",1022,13.17132]
["2019-05-22T10:57:45.000000000","2019-05-22T17:57:45.000000000",1130,754754403.7328]
["2019-05-22T10:58:00.000000000","2019-05-22T17:58:00.000000000",1021,276.279]
["2019-05-22T10:58:00.000000000","2019-05-22T17:58:00.000000000",1016,478700.0]
["2019-05-22T10:58:15.000000000","2019-05-22T17:58:15.000000000",1019,41000.0]
["2019-05-22T10:58:15.000000000","2019-05-22T17:58:15.000000000",1018,480410.39999999997]
["2019-05-22T10:58:30.000000000","2019-05-22T17:58:30.000000000",1017,479984.39999999997]
["2019-05-22T10:58:30.000000000","2019-05-22T17:58:30.000000000",1020,2730736.0]
["2019-05-22T10:58:30.000000000","2019-05-22T17:58:30.000000000",1133,958.699]
["2019-05-22T10:58:45.000000000","2019-05-22T17:58:45.000000000",1022,12.97153]
["2019-05-22T10:58:45.000000000","2019-05-22T17:58:45.000000000",1130,754293455.496]
["2019-05-22T10:59:00.000000000","2019-05-22T17:59:00.000000000",1021,276.5077]
["2019-05-22T10:59:00.000000000","2019-05-22T17:59:00.000000000",1016,479100.0]
["2019-05-22T10:59:15.000000000","2019-05-22T17:59:15.000000000",1019,41053.39]
["2019-05-22T10:59:15.000000000","2019-05-22T17:59:15.000000000",1018,478387.5]
["2019-05-22T10:59:30.000000000","2019-05-22T17:59:30.000000000",1017,479510.4]
["2019-05-22T10:59:30.000000000","2019-05-22T17:59:30.000000000",1020,2730736.0]
["2019-05-22T10:59:30.000000000","2019-05-22T17:59:30.000000000",1133,958.0854]
["2019-05-22T10:59:45.000000000","2019-05-22T17:59:45.000000000",1022,13.2446]
["2019-05-22T10:59:45.000000000","2019-05-22T17:59:45.000000000",1130,755342331.1936]
["2019-05-22T11:00:00.000000000","2019-05-22T18:00:00.000000000",1021,276.803]
["2019-05-22T11:00:00.000000000","2019-05-22T18:00:00.000000000",1016,479100.0]
["2019-05-22T11:00:15.000000000","2019-05-22T18:00:15.000000000",1019,41153.48]
["2019-05-22T11:00:15.000000000","2019-05-22T18:00:15.000000000",1018,479397.89999999997]
["2019-05-22T11:00:30.000000000","2019-05-22T18:00:30.000000000",1017,479984.39999999997]
["2019-05-22T11:00:30.000000000","2019-05-22T18:00:30.000000000",1020,2730736.0]
["2019-05-22T11:00:30.000000000","2019-05-22T18:00:30.000000000",1133,958.7802]
["2019-05-22T11:00:45.000000000","2019-05-22T18:00:45.000000000",1022,13.88617]
["2019-05-22T11:00:45.000000000","2019-05-22T18:00:45.000000000",1130,755203063.6576]
["2019-05-22T11:01:00.000000000","2019-05-22T18:01:00.000000000",1021,276.5566]
["2019-05-22T11:01:00.000000000","2019-05-22T18:01:00.000000000",1016,479300.0]
["2019-05-22T11:01:15.000000000","2019-05-22T18:01:15.000000000",1019,41200.200000000004]
["2019-05-22T11:01:15.000000000","2019-05-22T18:01:15.000000000",1018,478120.8]
["2019-05-22T11:01:30.000000000","2019-05-22T18:01:30.000000000",1017,479984.39999999997]
["2019-05-22T11:01:30.000000000","2019-05-22T18:01:30.000000000",1020,2730736.0]
["2019-05-22T11:01:30.000000000","2019-05-22T18:01:30.000000000",1133,958.3448]
["2019-05-22T11:01:45.000000000","2019-05-22T18:01:45.000000000",1022,14.75644]
["2019-05-22T11:01:45.000000000","2019-05-22T18:01:45.000000000",1130,755645715.9632]
["2019-05-22T11:02:00.000000000","2019-05-22T18:02:00.000000000",1021,276.6232]
["2019-05-22T11:02:00.000000000","2019-05-22T18:02:00.000000000",1016,479000.0]
["2019-05-22T11:02:15.000000000","2019-05-22T18:02:15.000000000",1019,41300.049999999996]
["2019-05-22T11:02:15.000000000","2019-05-22T18:02:15.000000000",1018,480608.3]
["2019-05-22T11:02:30.000000000","2019-05-22T18:02:30.000000000",1017,479984.39999999997]
["2019-05-22T11:02:30.000000000","2019-05-22T18:02:30.000000000",1020,2730736.0]
["2019-05-22T11:02:30.000000000","2019-05-22T18:02:30.000000000",1133,960.5636]
["2019-05-22T11:02:45.000000000","2019-05-22T18:02:45.000000000",1022,16.23712]
["2019-05-22T11:02:45.000000000","2019-05-22T18:02:45.000000000",1130,755960569.824]
["2019-05-22T11:03:00.000000000","2019-05-22T18:03:00.000000000",1021,276.7563]
["2019-05-22T11:03:00.000000000","2019-05-22T18:03:00.000000000",1016,479300.0]
["2019-05-22T11:03:15.000000000","2019-05-22T18:03:15.000000000",1019,41400.149999999994]
["2019-05-22T11:03:15.000000000","2019-05-22T18:03:15.000000000",1018,480439.6]
["2019-05-22T11:03:30.000000000","2019-05-22T18:03:30.000000000",1017,481717.69999999995]
["2019-05-22T11:03:30.000000000","2019-05-22T18:03:30.000000000",1020,2730737.0]
["2019-05-22T11:03:30.000000000","2019-05-22T18:03:30.000000000",1133,962.8281]
["2019-05-22T11:03:45.000000000","2019-05-22T18:03:45.000000000",1022,17.41156]
["2019-05-22T11:03:45.000000000","2019-05-22T18:03:45.000000000",1130,756191320.8608]
["2019-05-22T11:04:00.000000000","2019-05-22T18:04:00.000000000",1021,276.5365]
["2019-05-22T11:04:00.000000000","2019-05-22T18:04:00.000000000",1016,479700.0]
["2019-05-22T11:04:15.000000000","2019-05-22T18:04:15.000000000",1019,41653.48]
["2019-05-22T11:04:15.000000000","2019-05-22T18:04:15.000000000",1018,480754.2]
["2019-05-22T11:04:30.000000000","2019-05-22T18:04:30.000000000",1017,479984.39999999997]
["2019-05-22T11:04:30.000000000","2019-05-22T18:04:30.000000000",1020,2730737.0]
["2019-05-22T11:04:30.000000000","2019-05-22T18:04:30.000000000",1133,959.1136]
["2019-05-22T11:04:45.000000000","2019-05-22T18:04:45.000000000",1022,19.15646]
["2019-05-22T11:04:45.000000000","2019-05-22T18:04:45.000000000",1130,755433541.3433]
["2019-05-22T11:05:00.000000000","2019-05-22T18:05:00.000000000",1021,276.4234]
["2019-05-22T11:05:00.000000000","2019-05-22T18:05:00.000000000",1016,479700.0]
["2019-05-22T11:05:15.000000000","2019-05-22T18:05:15.000000000",1019,41860.09]
["2019-05-22T11:05:15.000000000","2019-05-22T18:05:15.000000000",1018,480070.80000000005]
["2019-05-22T11:05:30.000000000","2019-05-22T18:05:30.000000000",1017,481717.69999999995]
["2019-05-22T11:05:30.000000000","2019-05-22T18:05:30.000000000",1020,2730737.0]
["2019-05-22T11:05:30.000000000","2019-05-22T18:05:30.000000000",1133,962.8635]
["2019-05-22T11:05:45.000000000","2019-05-22T18:05:45.000000000",1022,19.78473]
["2019-05-22T11:05:45.000000000","2019-05-22T18:05:45.000000000",1130,756057787.8215]
["2019-05-22T11:06:00.000000000","2019-05-22T18:06:00.000000000",1021,276.7164]
["2019-05-22T11:06:00.000000000","2019-05-22T18:06:00.000000000",1016,480100.0]
["2019-05-22T11:06:15.000000000","2019-05-22T18:06:15.000000000",1019,42153.48]
["2019-05-22T11:06:15.000000000","2019-05-22T18:06:15.000000000",1018,481243.7]
["2019-05-22T11:06:30.000000000","2019-05-22T18:06:30.000000000",1017,479984.39999999997]
["2019-05-22T11:06:30.000000000","2019-05-22T18:06:30.000000000",1020,2730738.0]
["2019-05-22T11:06:30.000000000","2019-05-22T18:06:30.000000000",1133,959.0031]
["2019-05-22T11:06:45.000000000","2019-05-22T18:06:45.000000000",1022,20.36646]
["2019-05-22T11:06:45.000000000","2019-05-22T18:06:45.000000000",1130,755167024.8816]
["2019-05-22T11:07:00.000000000","2019-05-22T18:07:00.000000000",1021,276.7475]
["2019-05-22T11:07:00.000000000","2019-05-22T18:07:00.000000000",1016,479500.0]
["2019-05-22T11:07:15.000000000","2019-05-22T18:07:15.000000000",1019,42453.4]
["2019-05-22T11:07:15.000000000","2019-05-22T18:07:15.000000000",1018,480491.69999999995]
["2019-05-22T11:07:30.000000000","2019-05-22T18:07:30.000000000",1017,479984.39999999997]
["2019-05-22T11:07:30.000000000","2019-05-22T18:07:30.000000000",1020,2730738.0]
["2019-05-22T11:07:30.000000000","2019-05-22T18:07:30.000000000",1133,961.2698]
["2019-05-22T11:07:45.000000000","2019-05-22T18:07:45.000000000",1022,20.78595]
["2019-05-22T11:07:45.000000000","2019-05-22T18:07:45.000000000",1130,755700611.0868]
["2019-05-22T11:08:00.000000000","2019-05-22T18:08:00.000000000",1021,277.025]
["2019-05-22T11:08:00.000000000","2019-05-22T18:08:00.000000000",1016,479900.0]
["2019-05-22T11:08:15.000000000","2019-05-22T18:08:15.000000000",1019,42700.200000000004]
["2019-05-22T11:08:15.000000000","2019-05-22T18:08:15.000000000",1018,481352.10000000003]
["2019-05-22T11:08:30.000000000","2019-05-22T18:08:30.000000000",1017,479672.9]
["2019-05-22T11:08:30.000000000","2019-05-22T18:08:30.000000000",1020,2730738.0]
["2019-05-22T11:08:30.000000000","2019-05-22T18:08:30.000000000",1133,961.1542]
["2019-05-22T11:08:45.000000000","2019-05-22T18:08:45.000000000",1022,21.69837]
["2019-05-22T11:08:45.000000000","2019-05-22T18:08:45.000000000",1130,756367457.3064]
["2019-05-22T11:09:00.000000000","2019-05-22T18:09:00.000000000",1021,277.1759]
["2019-05-22T11:09:00.000000000","2019-05-22T18:09:00.000000000",1016,479600.0]
["2019-05-22T11:09:15.000000000","2019-05-22T18:09:15.000000000",1019,42953.4]
["2019-05-22T11:09:15.000000000","2019-05-22T18:09:15.000000000",1018,481512.5]
["2019-05-22T11:09:30.000000000","2019-05-22T18:09:30.000000000",1017,479984.39999999997]
["2019-05-22T11:09:30.000000000","2019-05-22T18:09:30.000000000",1020,2730738.0]
["2019-05-22T11:09:30.000000000","2019-05-22T18:09:30.000000000",1133,961.7302]
["2019-05-22T11:09:45.000000000","2019-05-22T18:09:45.000000000",1022,21.84266]
["2019-05-22T11:09:45.000000000","2019-05-22T18:09:45.000000000",1130,756331138.491]
["2019-05-22T11:10:00.000000000","2019-05-22T18:10:00.000000000",1021,277.369]
["2019-05-22T11:10:00.000000000","2019-05-22T18:10:00.000000000",1016,480100.0]
["2019-05-22T11:10:15.000000000","2019-05-22T18:10:15.000000000",1019,43153.48]
["2019-05-22T11:10:15.000000000","2019-05-22T18:10:15.000000000",1018,481587.5]
["2019-05-22T11:10:30.000000000","2019-05-22T18:10:30.000000000",1017,481819.8]
["2019-05-22T11:10:30.000000000","2019-05-22T18:10:30.000000000",1020,2730739.0]
["2019-05-22T11:10:30.000000000","2019-05-22T18:10:30.000000000",1133,963.3594]
["2019-05-22T11:10:45.000000000","2019-05-22T18:10:45.000000000",1022,21.76056]
["2019-05-22T11:10:45.000000000","2019-05-22T18:10:45.000000000",1130,756985973.5988]
["2019-05-22T11:11:00.000000000","2019-05-22T18:11:00.000000000",1021,277.4001]
["2019-05-22T11:11:00.000000000","2019-05-22T18:11:00.000000000",1016,480200.0]
["2019-05-22T11:11:15.000000000","2019-05-22T18:11:15.000000000",1019,43353.44]
["2019-05-22T11:11:15.000000000","2019-05-22T18:11:15.000000000",1018,481531.3]
["2019-05-22T11:11:30.000000000","2019-05-22T18:11:30.000000000",1017,481959.4]
["2019-05-22T11:11:30.000000000","2019-05-22T18:11:30.000000000",1020,2730739.0]
["2019-05-22T11:11:30.000000000","2019-05-22T18:11:30.000000000",1133,963.6386]
["2019-05-22T11:11:45.000000000","2019-05-22T18:11:45.000000000",1022,22.11351]
["2019-05-22T11:11:45.000000000","2019-05-22T18:11:45.000000000",1130,757010277.1759]
["2019-05-22T11:12:00.000000000","2019-05-22T18:12:00.000000000",1021,277.3891]
["2019-05-22T11:12:00.000000000","2019-05-22T18:12:00.000000000",1016,480100.0]
["2019-05-22T11:12:15.000000000","2019-05-22T18:12:15.000000000",1019,43600.1]
["2019-05-22T11:12:15.000000000","2019-05-22T18:12:15.000000000",1018,481479.2]
["2019-05-22T11:12:30.000000000","2019-05-22T18:12:30.000000000",1017,481162.5]
["2019-05-22T11:12:30.000000000","2019-05-22T18:12:30.000000000",1020,2730739.0]
["2019-05-22T11:12:30.000000000","2019-05-22T18:12:30.000000000",1133,962.5875]
["2019-05-22T11:12:45.000000000","2019-05-22T18:12:45.000000000",1022,23.14134]
["2019-05-22T11:12:45.000000000","2019-05-22T18:12:45.000000000",1130,757004269.5501]
["2019-05-22T11:13:00.000000000","2019-05-22T18:13:00.000000000",1021,277.1782]
["2019-05-22T11:13:00.000000000","2019-05-22T18:13:00.000000000",1016,479800.0]
["2019-05-22T11:13:15.000000000","2019-05-22T18:13:15.000000000",1019,43900.149999999994]
["2019-05-22T11:13:15.000000000","2019-05-22T18:13:15.000000000",1018,481554.19999999995]
["2019-05-22T11:13:30.000000000","2019-05-22T18:13:30.000000000",1017,479599.0]
["2019-05-22T11:13:30.000000000","2019-05-22T18:13:30.000000000",1020,2730740.0]
["2019-05-22T11:13:30.000000000","2019-05-22T18:13:30.000000000",1133,961.2073]
["2019-05-22T11:13:45.000000000","2019-05-22T18:13:45.000000000",1022,24.45562]
["2019-05-22T11:13:45.000000000","2019-05-22T18:13:45.000000000",1130,756689419.37]
["2019-05-22T11:14:00.000000000","2019-05-22T18:14:00.000000000",1021,277.1671]
["2019-05-22T11:14:00.000000000","2019-05-22T18:14:00.000000000",1016,480100.0]
["2019-05-22T11:14:15.000000000","2019-05-22T18:14:15.000000000",1019,44253.450000000004]
["2019-05-22T11:14:15.000000000","2019-05-22T18:14:15.000000000",1018,481727.10000000003]
["2019-05-22T11:14:30.000000000","2019-05-22T18:14:30.000000000",1017,479491.69999999995]
["2019-05-22T11:14:30.000000000","2019-05-22T18:14:30.000000000",1020,2730740.0]
["2019-05-22T11:14:30.000000000","2019-05-22T18:14:30.000000000",1133,961.1188]
["2019-05-22T11:14:45.000000000","2019-05-22T18:14:45.000000000",1022,27.82113]
["2019-05-22T11:14:45.000000000","2019-05-22T18:14:45.000000000",1130,757168118.092]
["2019-05-22T11:15:00.000000000","2019-05-22T18:15:00.000000000",1021,277.0916]
["2019-05-22T11:15:00.000000000","2019-05-22T18:15:00.000000000",1016,479800.0]
["2019-05-22T11:15:15.000000000","2019-05-22T18:15:15.000000000",1019,44700.200000000004]
["2019-05-22T11:15:15.000000000","2019-05-22T18:15:15.000000000",1018,481310.4]
["2019-05-22T11:15:30.000000000","2019-05-22T18:15:30.000000000",1017,481632.3]
["2019-05-22T11:15:30.000000000","2019-05-22T18:15:30.000000000",1020,2730740.0]
["2019-05-22T11:15:30.000000000","2019-05-22T18:15:30.000000000",1133,963.126]
["2019-05-22T11:15:45.000000000","2019-05-22T18:15:45.000000000",1022,27.99881]
["2019-05-22T11:15:45.000000000","2019-05-22T18:15:45.000000000",1130,756659108.156]
["2019-05-22T11:16:00.000000000","2019-05-22T18:16:00.000000000",1021,277.1605]
["2019-05-22T11:16:00.000000000","2019-05-22T18:16:00.000000000",1016,480000.0]
["2019-05-22T11:16:15.000000000","2019-05-22T18:16:15.000000000",1019,45153.48]
["2019-05-22T11:16:15.000000000","2019-05-22T18:16:15.000000000",1018,481383.30000000005]
["2019-05-22T11:16:30.000000000","2019-05-22T18:16:30.000000000",1017,479982.3]
["2019-05-22T11:16:30.000000000","2019-05-22T18:16:30.000000000",1020,2730741.0]
["2019-05-22T11:16:30.000000000","2019-05-22T18:16:30.000000000",1133,959.4198]
["2019-05-22T11:16:45.000000000","2019-05-22T18:16:45.000000000",1022,24.17813]
["2019-05-22T11:16:45.000000000","2019-05-22T18:16:45.000000000",1130,756265339.3191]
["2019-05-22T11:17:00.000000000","2019-05-22T18:17:00.000000000",1021,276.8607]
["2019-05-22T11:17:00.000000000","2019-05-22T18:17:00.000000000",1016,479800.0]
["2019-05-22T11:17:15.000000000","2019-05-22T18:17:15.000000000",1019,45400.149999999994]
["2019-05-22T11:17:15.000000000","2019-05-22T18:17:15.000000000",1018,481110.4]
["2019-05-22T11:17:30.000000000","2019-05-22T18:17:30.000000000",1017,479869.8]
["2019-05-22T11:17:30.000000000","2019-05-22T18:17:30.000000000",1020,2730741.0]
["2019-05-22T11:17:30.000000000","2019-05-22T18:17:30.000000000",1133,960.8844]
["2019-05-22T11:17:45.000000000","2019-05-22T18:17:45.000000000",1022,21.079]
["2019-05-22T11:17:45.000000000","2019-05-22T18:17:45.000000000",1130,756568451.5701]
["2019-05-22T11:18:00.000000000","2019-05-22T18:18:00.000000000",1021,277.0916]
["2019-05-22T11:18:00.000000000","2019-05-22T18:18:00.000000000",1016,479500.0]
["2019-05-22T11:18:15.000000000","2019-05-22T18:18:15.000000000",1019,45453.4]
["2019-05-22T11:18:15.000000000","2019-05-22T18:18:15.000000000",1018,480252.1]
["2019-05-22T11:18:30.000000000","2019-05-22T18:18:30.000000000",1017,479984.39999999997]
["2019-05-22T11:18:30.000000000","2019-05-22T18:18:30.000000000",1020,2730741.0]
["2019-05-22T11:18:30.000000000","2019-05-22T18:18:30.000000000",1133,960.8282]
["2019-05-22T11:18:45.000000000","2019-05-22T18:18:45.000000000",1022,18.41502]
["2019-05-22T11:18:45.000000000","2019-05-22T18:18:45.000000000",1130,755986257.5889]
["2019-05-22T11:19:00.000000000","2019-05-22T18:19:00.000000000",1021,276.9096]
["2019-05-22T11:19:00.000000000","2019-05-22T18:19:00.000000000",1016,479600.0]
["2019-05-22T11:19:15.000000000","2019-05-22T18:19:15.000000000",1019,45553.39]
["2019-05-22T11:19:15.000000000","2019-05-22T18:19:15.000000000",1018,480625.0]
["2019-05-22T11:19:30.000000000","2019-05-22T18:19:30.000000000",1017,479984.39999999997]
["2019-05-22T11:19:30.000000000","2019-05-22T18:19:30.000000000",1020,2730742.0]
["2019-05-22T11:19:30.000000000","2019-05-22T18:19:30.000000000",1133,960.6782]
["2019-05-22T11:19:45.000000000","2019-05-22T18:19:45.000000000",1022,16.84992]
["2019-05-22T11:19:45.000000000","2019-05-22T18:19:45.000000000",1130,756332246.369]
["2019-05-22T11:20:00.000000000","2019-05-22T18:20:00.000000000",1021,276.8519]
["2019-05-22T11:20:00.000000000","2019-05-22T18:20:00.000000000",1016,479400.0]
["2019-05-22T11:20:15.000000000","2019-05-22T18:20:15.000000000",1019,45600.1]
["2019-05-22T11:20:15.000000000","2019-05-22T18:20:15.000000000",1018,478550.0]
["2019-05-22T11:20:30.000000000","2019-05-22T18:20:30.000000000",1017,479984.39999999997]
["2019-05-22T11:20:30.000000000","2019-05-22T18:20:30.000000000",1020,2730742.0]
["2019-05-22T11:20:30.000000000","2019-05-22T18:20:30.000000000",1133,958.6448]
["2019-05-22T11:20:45.000000000","2019-05-22T18:20:45.000000000",1022,14.86079]
["2019-05-22T11:20:45.000000000","2019-05-22T18:20:45.000000000",1130,755883585.4584]
["2019-05-22T11:21:00.000000000","2019-05-22T18:21:00.000000000",1021,276.9162]
["2019-05-22T11:21:00.000000000","2019-05-22T18:21:00.000000000",1016,479300.0]
["2019-05-22T11:21:15.000000000","2019-05-22T18:21:15.000000000",1019,45500.0]
["2019-05-22T11:21:15.000000000","2019-05-22T18:21:15.000000000",1018,478516.7]
["2019-05-22T11:21:30.000000000","2019-05-22T18:21:30.000000000",1017,479984.39999999997]
["2019-05-22T11:21:30.000000000","2019-05-22T18:21:30.000000000",1020,2730742.0]
["2019-05-22T11:21:30.000000000","2019-05-22T18:21:30.000000000",1133,958.5761]
["2019-05-22T11:21:45.000000000","2019-05-22T18:21:45.000000000",1022,12.86949]
["2019-05-22T11:21:45.000000000","2019-05-22T18:21:45.000000000",1130,755744044.5422]
["2019-05-22T11:22:00.000000000","2019-05-22T18:22:00.000000000",1021,276.7231]
["2019-05-22T11:22:00.000000000","2019-05-22T18:22:00.000000000",1016,479300.0]
["2019-05-22T11:22:15.000000000","2019-05-22T18:22:15.000000000",1019,45500.0]
["2019-05-22T11:22:15.000000000","2019-05-22T18:22:15.000000000",1018,478741.69999999995]
["2019-05-22T11:22:30.000000000","2019-05-22T18:22:30.000000000",1017,479834.4]
["2019-05-22T11:22:30.000000000","2019-05-22T18:22:30.000000000",1020,2730742.0]
["2019-05-22T11:22:30.000000000","2019-05-22T18:22:30.000000000",1133,957.8344]
["2019-05-22T11:22:45.000000000","2019-05-22T18:22:45.000000000",1022,11.30876]
["2019-05-22T11:22:45.000000000","2019-05-22T18:22:45.000000000",1130,754646832.4066]
["2019-05-22T11:23:00.000000000","2019-05-22T18:23:00.000000000",1021,276.541]
["2019-05-22T11:23:00.000000000","2019-05-22T18:23:00.000000000",1016,478700.0]
["2019-05-22T11:23:15.000000000","2019-05-22T18:23:15.000000000",1019,45346.76]
["2019-05-22T11:23:15.000000000","2019-05-22T18:23:15.000000000",1018,478304.19999999995]
["2019-05-22T11:23:30.000000000","2019-05-22T18:23:30.000000000",1017,479984.39999999997]
["2019-05-22T11:23:30.000000000","2019-05-22T18:23:30.000000000",1020,2730742.0]
["2019-05-22T11:23:30.000000000","2019-05-22T18:23:30.000000000",1133,959.5115]
["2019-05-22T11:23:45.000000000","2019-05-22T18:23:45.000000000",1022,9.082136]
["2019-05-22T11:23:45.000000000","2019-05-22T18:23:45.000000000",1130,754786649.7262]
["2019-05-22T11:24:00.000000000","2019-05-22T18:24:00.000000000",1021,276.5544]
["2019-05-22T11:24:00.000000000","2019-05-22T18:24:00.000000000",1016,479200.0]
["2019-05-22T11:24:15.000000000","2019-05-22T18:24:15.000000000",1019,45200.200000000004]
["2019-05-22T11:24:15.000000000","2019-05-22T18:24:15.000000000",1018,479335.39999999997]
["2019-05-22T11:24:30.000000000","2019-05-22T18:24:30.000000000",1017,478386.39999999997]
["2019-05-22T11:24:30.000000000","2019-05-22T18:24:30.000000000",1020,2730743.0]
["2019-05-22T11:24:30.000000000","2019-05-22T18:24:30.000000000",1133,958.1406]
["2019-05-22T11:24:45.000000000","2019-05-22T18:24:45.000000000",1022,8.496037]
["2019-05-22T11:24:45.000000000","2019-05-22T18:24:45.000000000",1130,754089491.0383]
["2019-05-22T11:25:00.000000000","2019-05-22T18:25:00.000000000",1021,276.3456]
["2019-05-22T11:25:00.000000000","2019-05-22T18:25:00.000000000",1016,478600.0]
["2019-05-22T11:25:15.000000000","2019-05-22T18:25:15.000000000",1019,45046.71]
["2019-05-22T11:25:15.000000000","2019-05-22T18:25:15.000000000",1018,479808.3]
["2019-05-22T11:25:30.000000000","2019-05-22T18:25:30.000000000",1017,479486.5]
["2019-05-22T11:25:30.000000000","2019-05-22T18:25:30.000000000",1020,2730743.0]
["2019-05-22T11:25:30.000000000","2019-05-22T18:25:30.000000000",1133,959.374]
["2019-05-22T11:25:45.000000000","2019-05-22T18:25:45.000000000",1022,7.947713]
["2019-05-22T11:25:45.000000000","2019-05-22T18:25:45.000000000",1130,754562182.6516]
["2019-05-22T11:26:00.000000000","2019-05-22T18:26:00.000000000",1021,276.5055]
["2019-05-22T11:26:00.000000000","2019-05-22T18:26:00.000000000",1016,478800.0]
["2019-05-22T11:26:15.000000000","2019-05-22T18:26:15.000000000",1019,45000.0]
["2019-05-22T11:26:15.000000000","2019-05-22T18:26:15.000000000",1018,478533.3]
["2019-05-22T11:26:30.000000000","2019-05-22T18:26:30.000000000",1017,479984.39999999997]
["2019-05-22T11:26:30.000000000","2019-05-22T18:26:30.000000000",1020,2730743.0]
["2019-05-22T11:26:30.000000000","2019-05-22T18:26:30.000000000",1133,958.1323]
["2019-05-22T11:26:45.000000000","2019-05-22T18:26:45.000000000",1022,7.996558]
["2019-05-22T11:26:45.000000000","2019-05-22T18:26:45.000000000",1130,753913358.1148]
["2019-05-22T11:27:00.000000000","2019-05-22T18:27:00.000000000",1021,276.3656]
["2019-05-22T11:27:00.000000000","2019-05-22T18:27:00.000000000",1016,478700.0]
["2019-05-22T11:27:15.000000000","2019-05-22T18:27:15.000000000",1019,44900.149999999994]
["2019-05-22T11:27:15.000000000","2019-05-22T18:27:15.000000000",1018,478081.2]
["2019-05-22T11:27:30.000000000","2019-05-22T18:27:30.000000000",1017,478697.9]
["2019-05-22T11:27:30.000000000","2019-05-22T18:27:30.000000000",1020,2730743.0]
["2019-05-22T11:27:30.000000000","2019-05-22T18:27:30.000000000",1133,957.9666]
["2019-05-22T11:27:45.000000000","2019-05-22T18:27:45.000000000",1022,8.178618]
["2019-05-22T11:27:45.000000000","2019-05-22T18:27:45.000000000",1130,754065187.4256]
["2019-05-22T11:28:00.000000000","2019-05-22T18:28:00.000000000",1021,276.3745]
["2019-05-22T11:28:00.000000000","2019-05-22T18:28:00.000000000",1016,478600.0]
["2019-05-22T11:28:15.000000000","2019-05-22T18:28:15.000000000",1019,44746.78999999999]
["2019-05-22T11:28:15.000000000","2019-05-22T18:28:15.000000000",1018,478527.10000000003]
["2019-05-22T11:28:30.000000000","2019-05-22T18:28:30.000000000",1017,478418.8]
["2019-05-22T11:28:30.000000000","2019-05-22T18:28:30.000000000",1020,2730743.0]
["2019-05-22T11:28:30.000000000","2019-05-22T18:28:30.000000000",1133,956.4438]
["2019-05-22T11:28:45.000000000","2019-05-22T18:28:45.000000000",1022,8.176315]
["2019-05-22T11:28:45.000000000","2019-05-22T18:28:45.000000000",1130,754380315.1678]
["2019-05-22T11:29:00.000000000","2019-05-22T18:29:00.000000000",1021,276.3301]
["2019-05-22T11:29:00.000000000","2019-05-22T18:29:00.000000000",1016,478600.0]
["2019-05-22T11:29:15.000000000","2019-05-22T18:29:15.000000000",1019,44646.810000000005]
["2019-05-22T11:29:15.000000000","2019-05-22T18:29:15.000000000",1018,479900.0]
["2019-05-22T11:29:30.000000000","2019-05-22T18:29:30.000000000",1017,479846.9]
["2019-05-22T11:29:30.000000000","2019-05-22T18:29:30.000000000",1020,2730743.0]
["2019-05-22T11:29:30.000000000","2019-05-22T18:29:30.000000000",1133,959.0115]
["2019-05-22T11:29:45.000000000","2019-05-22T18:29:45.000000000",1022,8.633669]
["2019-05-22T11:29:45.000000000","2019-05-22T18:29:45.000000000",1130,753968246.0491]
["2019-05-22T11:30:00.000000000","2019-05-22T18:30:00.000000000",1021,276.308]
["2019-05-22T11:30:00.000000000","2019-05-22T18:30:00.000000000",1016,479000.0]
["2019-05-22T11:30:15.000000000","2019-05-22T18:30:15.000000000",1019,44600.1]
["2019-05-22T11:30:15.000000000","2019-05-22T18:30:15.000000000",1018,479247.9]
["2019-05-22T11:30:30.000000000","2019-05-22T18:30:30.000000000",1017,479984.39999999997]
["2019-05-22T11:30:30.000000000","2019-05-22T18:30:30.000000000",1020,2730743.0]
["2019-05-22T11:30:30.000000000","2019-05-22T18:30:30.000000000",1133,959.8469]
["2019-05-22T11:30:45.000000000","2019-05-22T18:30:45.000000000",1022,9.190876]
["2019-05-22T11:30:45.000000000","2019-05-22T18:30:45.000000000",1130,754107513.9421]
["2019-05-22T11:31:00.000000000","2019-05-22T18:31:00.000000000",1021,276.3723]
["2019-05-22T11:31:00.000000000","2019-05-22T18:31:00.000000000",1016,478500.0]
["2019-05-22T11:31:15.000000000","2019-05-22T18:31:15.000000000",1019,44546.71]
["2019-05-22T11:31:15.000000000","2019-05-22T18:31:15.000000000",1018,479922.9]
["2019-05-22T11:31:30.000000000","2019-05-22T18:31:30.000000000",1017,479063.5]
["2019-05-22T11:31:30.000000000","2019-05-22T18:31:30.000000000",1020,2730743.0]
["2019-05-22T11:31:30.000000000","2019-05-22T18:31:30.000000000",1133,958.5572]
["2019-05-22T11:31:45.000000000","2019-05-22T18:31:45.000000000",1022,9.526093]
["2019-05-22T11:31:45.000000000","2019-05-22T18:31:45.000000000",1130,753616526.3507]
["2019-05-22T11:32:00.000000000","2019-05-22T18:32:00.000000000",1021,276.0415]
["2019-05-22T11:32:00.000000000","2019-05-22T18:32:00.000000000",1016,478100.0]
["2019-05-22T11:32:15.000000000","2019-05-22T18:32:15.000000000",1019,44446.74]
["2019-05-22T11:32:15.000000000","2019-05-22T18:32:15.000000000",1018,479620.8]
["2019-05-22T11:32:30.000000000","2019-05-22T18:32:30.000000000",1017,479849.0]
["2019-05-22T11:32:30.000000000","2019-05-22T18:32:30.000000000",1020,2730743.0]
["2019-05-22T11:32:30.000000000","2019-05-22T18:32:30.000000000",1133,959.0552]
["2019-05-22T11:32:45.000000000","2019-05-22T18:32:45.000000000",1022,9.41074]
["2019-05-22T11:32:45.000000000","2019-05-22T18:32:45.000000000",1130,753525592.6088]
["2019-05-22T11:33:00.000000000","2019-05-22T18:33:00.000000000",1021,276.1703]
["2019-05-22T11:33:00.000000000","2019-05-22T18:33:00.000000000",1016,478900.0]
["2019-05-22T11:33:15.000000000","2019-05-22T18:33:15.000000000",1019,44400.149999999994]
["2019-05-22T11:33:15.000000000","2019-05-22T18:33:15.000000000",1018,479200.0]
["2019-05-22T11:33:30.000000000","2019-05-22T18:33:30.000000000",1017,479926.10000000003]
["2019-05-22T11:33:30.000000000","2019-05-22T18:33:30.000000000",1020,2730744.0]
["2019-05-22T11:33:30.000000000","2019-05-22T18:33:30.000000000",1133,959.7115]
["2019-05-22T11:33:45.000000000","2019-05-22T18:33:45.000000000",1022,9.765919]
["2019-05-22T11:33:45.000000000","2019-05-22T18:33:45.000000000",1130,753665136.4944]
["2019-05-22T11:34:00.000000000","2019-05-22T18:34:00.000000000",1021,276.0038]
["2019-05-22T11:34:00.000000000","2019-05-22T18:34:00.000000000",1016,478600.0]
["2019-05-22T11:34:15.000000000","2019-05-22T18:34:15.000000000",1019,44246.78999999999]
["2019-05-22T11:34:15.000000000","2019-05-22T18:34:15.000000000",1018,479360.4]
["2019-05-22T11:34:30.000000000","2019-05-22T18:34:30.000000000",1017,479510.4]
["2019-05-22T11:34:30.000000000","2019-05-22T18:34:30.000000000",1020,2730744.0]
["2019-05-22T11:34:30.000000000","2019-05-22T18:34:30.000000000",1133,959.3771]
["2019-05-22T11:34:45.000000000","2019-05-22T18:34:45.000000000",1022,10.15658]
["2019-05-22T11:34:45.000000000","2019-05-22T18:34:45.000000000",1130,754205004.5832]
["2019-05-22T11:35:00.000000000","2019-05-22T18:35:00.000000000",1021,276.1547]
["2019-05-22T11:35:00.000000000","2019-05-22T18:35:00.000000000",1016,478300.0]
["2019-05-22T11:35:15.000000000","2019-05-22T18:35:15.000000000",1019,43946.74]
["2019-05-22T11:35:15.000000000","2019-05-22T18:35:15.000000000",1018,479362.5]
["2019-05-22T11:35:30.000000000","2019-05-22T18:35:30.000000000",1017,478542.7]
["2019-05-22T11:35:30.000000000","2019-05-22T18:35:30.000000000",1020,2730744.0]
["2019-05-22T11:35:30.000000000","2019-05-22T18:35:30.000000000",1133,958.199]
["2019-05-22T11:35:45.000000000","2019-05-22T18:35:45.000000000",1022,10.18322]
["2019-05-22T11:35:45.000000000","2019-05-22T18:35:45.000000000",1130,754295938.3584]
["2019-05-22T11:36:00.000000000","2019-05-22T18:36:00.000000000",1021,276.117]
["2019-05-22T11:36:00.000000000","2019-05-22T18:36:00.000000000",1016,478400.0]
["2019-05-22T11:36:15.000000000","2019-05-22T18:36:15.000000000",1019,43900.149999999994]
["2019-05-22T11:36:15.000000000","2019-05-22T18:36:15.000000000",1018,479837.5]
["2019-05-22T11:36:30.000000000","2019-05-22T18:36:30.000000000",1017,479963.5]
["2019-05-22T11:36:30.000000000","2019-05-22T18:36:30.000000000",1020,2730744.0]
["2019-05-22T11:36:30.000000000","2019-05-22T18:36:30.000000000",1133,959.8781]
["2019-05-22T11:36:45.000000000","2019-05-22T18:36:45.000000000",1022,9.257497]
["2019-05-22T11:36:45.000000000","2019-05-22T18:36:45.000000000",1130,754416910.3176]
["2019-05-22T11:37:00.000000000","2019-05-22T18:37:00.000000000",1021,276.1192]
["2019-05-22T11:37:00.000000000","2019-05-22T18:37:00.000000000",1016,478700.0]
["2019-05-22T11:37:15.000000000","2019-05-22T18:37:15.000000000",1019,43646.810000000005]
["2019-05-22T11:37:15.000000000","2019-05-22T18:37:15.000000000",1018,478564.6]
["2019-05-22T11:37:30.000000000","2019-05-22T18:37:30.000000000",1017,479984.39999999997]
["2019-05-22T11:37:30.000000000","2019-05-22T18:37:30.000000000",1020,2730744.0]
["2019-05-22T11:37:30.000000000","2019-05-22T18:37:30.000000000",1133,959.2636]
["2019-05-22T11:37:45.000000000","2019-05-22T18:37:45.000000000",1022,9.190914]
["2019-05-22T11:37:45.000000000","2019-05-22T18:37:45.000000000",1130,754441487.0136]
["2019-05-22T11:38:00.000000000","2019-05-22T18:38:00.000000000",1021,276.1792]
["2019-05-22T11:38:00.000000000","2019-05-22T18:38:00.000000000",1016,479200.0]
["2019-05-22T11:38:15.000000000","2019-05-22T18:38:15.000000000",1019,43600.1]
["2019-05-22T11:38:15.000000000","2019-05-22T18:38:15.000000000",1018,479639.6]
["2019-05-22T11:38:30.000000000","2019-05-22T18:38:30.000000000",1017,478657.30000000005]
["2019-05-22T11:38:30.000000000","2019-05-22T18:38:30.000000000",1020,2730744.0]
["2019-05-22T11:38:30.000000000","2019-05-22T18:38:30.000000000",1133,958.4865]
["2019-05-22T11:38:45.000000000","2019-05-22T18:38:45.000000000",1022,9.497242]
["2019-05-22T11:38:45.000000000","2019-05-22T18:38:45.000000000",1130,754592770.2312]
["2019-05-22T11:39:00.000000000","2019-05-22T18:39:00.000000000",1021,276.2236]
["2019-05-22T11:39:00.000000000","2019-05-22T18:39:00.000000000",1016,479000.0]
["2019-05-22T11:39:15.000000000","2019-05-22T18:39:15.000000000",1019,43400.149999999994]
["2019-05-22T11:39:15.000000000","2019-05-22T18:39:15.000000000",1018,479695.80000000005]
["2019-05-22T11:39:30.000000000","2019-05-22T18:39:30.000000000",1017,479899.0]
["2019-05-22T11:39:30.000000000","2019-05-22T18:39:30.000000000",1020,2730744.0]
["2019-05-22T11:39:30.000000000","2019-05-22T18:39:30.000000000",1133,959.6094]
["2019-05-22T11:39:45.000000000","2019-05-22T18:39:45.000000000",1022,9.68378]
["2019-05-22T11:39:45.000000000","2019-05-22T18:39:45.000000000",1130,754544162.988]
["2019-05-22T11:40:00.000000000","2019-05-22T18:40:00.000000000",1021,276.1902]
["2019-05-22T11:40:00.000000000","2019-05-22T18:40:00.000000000",1016,478500.0]
["2019-05-22T11:40:15.000000000","2019-05-22T18:40:15.000000000",1019,43300.049999999996]
["2019-05-22T11:40:15.000000000","2019-05-22T18:40:15.000000000",1018,479500.0]
["2019-05-22T11:40:30.000000000","2019-05-22T18:40:30.000000000",1017,479932.3]
["2019-05-22T11:40:30.000000000","2019-05-22T18:40:30.000000000",1020,2730745.0]
["2019-05-22T11:40:30.000000000","2019-05-22T18:40:30.000000000",1133,959.3635]
["2019-05-22T11:40:45.000000000","2019-05-22T18:40:45.000000000",1022,9.925757]
["2019-05-22T11:40:45.000000000","2019-05-22T18:40:45.000000000",1130,754229584.404]
["2019-05-22T11:41:00.000000000","2019-05-22T18:41:00.000000000",1021,276.1614]
["2019-05-22T11:41:00.000000000","2019-05-22T18:41:00.000000000",1016,478800.0]
["2019-05-22T11:41:15.000000000","2019-05-22T18:41:15.000000000",1019,43246.78999999999]
["2019-05-22T11:41:15.000000000","2019-05-22T18:41:15.000000000",1018,479710.39999999997]
["2019-05-22T11:41:30.000000000","2019-05-22T18:41:30.000000000",1017,478765.60000000003]
["2019-05-22T11:41:30.000000000","2019-05-22T18:41:30.000000000",1020,2730745.0]
["2019-05-22T11:41:30.000000000","2019-05-22T18:41:30.000000000",1133,958.6448]
["2019-05-22T11:41:45.000000000","2019-05-22T18:41:45.000000000",1022,10.18106]
["2019-05-22T11:41:45.000000000","2019-05-22T18:41:45.000000000",1130,754574750.572]
["2019-05-22T11:42:00.000000000","2019-05-22T18:42:00.000000000",1021,276.2857]
["2019-05-22T11:42:00.000000000","2019-05-22T18:42:00.000000000",1016,478600.0]
["2019-05-22T11:42:15.000000000","2019-05-22T18:42:15.000000000",1019,43046.71]
["2019-05-22T11:42:15.000000000","2019-05-22T18:42:15.000000000",1018,479783.3]
["2019-05-22T11:42:30.000000000","2019-05-22T18:42:30.000000000",1017,479069.8]
["2019-05-22T11:42:30.000000000","2019-05-22T18:42:30.000000000",1020,2730745.0]
["2019-05-22T11:42:30.000000000","2019-05-22T18:42:30.000000000",1133,958.876]
["2019-05-22T11:42:45.000000000","2019-05-22T18:42:45.000000000",1022,10.06556]
["2019-05-22T11:42:45.000000000","2019-05-22T18:42:45.000000000",1130,754726579.994]
["2019-05-22T11:43:00.000000000","2019-05-22T18:43:00.000000000",1021,276.2924]
["2019-05-22T11:43:00.000000000","2019-05-22T18:43:00.000000000",1016,478800.0]
["2019-05-22T11:43:15.000000000","2019-05-22T18:43:15.000000000",1019,43000.0]
["2019-05-22T11:43:15.000000000","2019-05-22T18:43:15.000000000",1018,479854.2]
["2019-05-22T11:43:30.000000000","2019-05-22T18:43:30.000000000",1017,479948.89999999997]
["2019-05-22T11:43:30.000000000","2019-05-22T18:43:30.000000000",1020,2730745.0]
["2019-05-22T11:43:30.000000000","2019-05-22T18:43:30.000000000",1133,959.5093]
["2019-05-22T11:43:45.000000000","2019-05-22T18:43:45.000000000",1022,9.903541]
["2019-05-22T11:43:45.000000000","2019-05-22T18:43:45.000000000",1130,754720572.355]
["2019-05-22T11:44:00.000000000","2019-05-22T18:44:00.000000000",1021,276.188]
["2019-05-22T11:44:00.000000000","2019-05-22T18:44:00.000000000",1016,478700.0]
["2019-05-22T11:44:15.000000000","2019-05-22T18:44:15.000000000",1019,42800.049999999996]
["2019-05-22T11:44:15.000000000","2019-05-22T18:44:15.000000000",1018,479456.2]
["2019-05-22T11:44:30.000000000","2019-05-22T18:44:30.000000000",1017,479984.39999999997]
["2019-05-22T11:44:30.000000000","2019-05-22T18:44:30.000000000",1020,2730745.0]
["2019-05-22T11:44:30.000000000","2019-05-22T18:44:30.000000000",1133,959.1948]
["2019-05-22T11:44:45.000000000","2019-05-22T18:44:45.000000000",1022,10.34308]
["2019-05-22T11:44:45.000000000","2019-05-22T18:44:45.000000000",1130,753938486.987]
["2019-05-22T11:45:00.000000000","2019-05-22T18:45:00.000000000",1021,276.0326]
["2019-05-22T11:45:00.000000000","2019-05-22T18:45:00.000000000",1016,478600.0]
["2019-05-22T11:45:15.000000000","2019-05-22T18:45:15.000000000",1019,42700.200000000004]
["2019-05-22T11:45:15.000000000","2019-05-22T18:45:15.000000000",1018,479431.2]
["2019-05-22T11:45:30.000000000","2019-05-22T18:45:30.000000000",1017,478819.8]
["2019-05-22T11:45:30.000000000","2019-05-22T18:45:30.000000000",1020,2730745.0]
["2019-05-22T11:45:30.000000000","2019-05-22T18:45:30.000000000",1133,958.0885]
["2019-05-22T11:45:45.000000000","2019-05-22T18:45:45.000000000",1022,9.779231]
["2019-05-22T11:45:45.000000000","2019-05-22T18:45:45.000000000",1130,754659676.7415]
["2019-05-22T11:46:00.000000000","2019-05-22T18:46:00.000000000",1021,276.2679]
["2019-05-22T11:46:00.000000000","2019-05-22T18:46:00.000000000",1016,478900.0]
["2019-05-22T11:46:15.000000000","2019-05-22T18:46:15.000000000",1019,42646.810000000005]
["2019-05-22T11:46:15.000000000","2019-05-22T18:46:15.000000000",1018,479412.5]
["2019-05-22T11:46:30.000000000","2019-05-22T18:46:30.000000000",1017,479336.5]
["2019-05-22T11:46:30.000000000","2019-05-22T18:46:30.000000000",1020,2730745.0]
["2019-05-22T11:46:30.000000000","2019-05-22T18:46:30.000000000",1133,958.9448]
["2019-05-22T11:46:45.000000000","2019-05-22T18:46:45.000000000",1022,9.364031]
["2019-05-22T11:46:45.000000000","2019-05-22T18:46:45.000000000",1130,754975077.789]
["2019-05-22T11:47:00.000000000","2019-05-22T18:47:00.000000000",1021,276.1369]
["2019-05-22T11:47:00.000000000","2019-05-22T18:47:00.000000000",1016,478500.0]
["2019-05-22T11:47:15.000000000","2019-05-22T18:47:15.000000000",1019,42546.71]
["2019-05-22T11:47:15.000000000","2019-05-22T18:47:15.000000000",1018,479660.39999999997]
["2019-05-22T11:47:30.000000000","2019-05-22T18:47:30.000000000",1017,479969.80000000005]
["2019-05-22T11:47:30.000000000","2019-05-22T18:47:30.000000000",1020,2730745.0]
["2019-05-22T11:47:30.000000000","2019-05-22T18:47:30.000000000",1133,959.699]
["2019-05-22T11:47:45.000000000","2019-05-22T18:47:45.000000000",1022,10.34748]
["2019-05-22T11:47:45.000000000","2019-05-22T18:47:45.000000000",1130,754459786.2075]
["2019-05-22T11:48:00.000000000","2019-05-22T18:48:00.000000000",1021,276.3878]
["2019-05-22T11:48:00.000000000","2019-05-22T18:48:00.000000000",1016,479000.0]
["2019-05-22T11:48:15.000000000","2019-05-22T18:48:15.000000000",1019,42500.0]
["2019-05-22T11:48:15.000000000","2019-05-22T18:48:15.000000000",1018,479566.7]
["2019-05-22T11:48:30.000000000","2019-05-22T18:48:30.000000000",1017,479984.39999999997]
["2019-05-22T11:48:30.000000000","2019-05-22T18:48:30.000000000",1020,2730746.0]
["2019-05-22T11:48:30.000000000","2019-05-22T18:48:30.000000000",1133,959.4844]
["2019-05-22T11:48:45.000000000","2019-05-22T18:48:45.000000000",1022,9.907959]
["2019-05-22T11:48:45.000000000","2019-05-22T18:48:45.000000000",1130,754653945.457]
["2019-05-22T11:49:00.000000000","2019-05-22T18:49:00.000000000",1021,276.2524]
["2019-05-22T11:49:00.000000000","2019-05-22T18:49:00.000000000",1016,478500.0]
["2019-05-22T11:49:15.000000000","2019-05-22T18:49:15.000000000",1019,42400.149999999994]
["2019-05-22T11:49:15.000000000","2019-05-22T18:49:15.000000000",1018,479597.89999999997]
["2019-05-22T11:49:30.000000000","2019-05-22T18:49:30.000000000",1017,479767.7]
["2019-05-22T11:49:30.000000000","2019-05-22T18:49:30.000000000",1020,2730746.0]
["2019-05-22T11:49:30.000000000","2019-05-22T18:49:30.000000000",1133,959.1719]
["2019-05-22T11:49:45.000000000","2019-05-22T18:49:45.000000000",1022,8.664742]
["2019-05-22T11:49:45.000000000","2019-05-22T18:49:45.000000000",1130,754478085.4146]
["2019-05-22T11:50:00.000000000","2019-05-22T18:50:00.000000000",1021,276.2014]
["2019-05-22T11:50:00.000000000","2019-05-22T18:50:00.000000000",1016,478300.0]
["2019-05-22T11:50:15.000000000","2019-05-22T18:50:15.000000000",1019,42300.049999999996]
["2019-05-22T11:50:15.000000000","2019-05-22T18:50:15.000000000",1018,479308.3]
["2019-05-22T11:50:30.000000000","2019-05-22T18:50:30.000000000",1017,477994.8]
["2019-05-22T11:50:30.000000000","2019-05-22T18:50:30.000000000",1020,2730746.0]
["2019-05-22T11:50:30.000000000","2019-05-22T18:50:30.000000000",1133,957.1302]
["2019-05-22T11:50:45.000000000","2019-05-22T18:50:45.000000000",1022,8.138625]
["2019-05-22T11:50:45.000000000","2019-05-22T18:50:45.000000000",1130,753841821.5966]
["2019-05-22T11:51:00.000000000","2019-05-22T18:51:00.000000000",1021,276.0215]
["2019-05-22T11:51:00.000000000","2019-05-22T18:51:00.000000000",1016,478100.0]
["2019-05-22T11:51:15.000000000","2019-05-22T18:51:15.000000000",1019,42100.1]
["2019-05-22T11:51:15.000000000","2019-05-22T18:51:15.000000000",1018,479493.7]
["2019-05-22T11:51:30.000000000","2019-05-22T18:51:30.000000000",1017,479738.60000000003]
["2019-05-22T11:51:30.000000000","2019-05-22T18:51:30.000000000",1020,2730746.0]
["2019-05-22T11:51:30.000000000","2019-05-22T18:51:30.000000000",1133,959.3449]
["2019-05-22T11:51:45.000000000","2019-05-22T18:51:45.000000000",1022,8.025332]
["2019-05-22T11:51:45.000000000","2019-05-22T18:51:45.000000000",1130,754205556.9638]
["2019-05-22T11:52:00.000000000","2019-05-22T18:52:00.000000000",1021,275.9061]
["2019-05-22T11:52:00.000000000","2019-05-22T18:52:00.000000000",1016,478500.0]
["2019-05-22T11:52:15.000000000","2019-05-22T18:52:15.000000000",1019,42000.0]
["2019-05-22T11:52:15.000000000","2019-05-22T18:52:15.000000000",1018,479135.4]
["2019-05-22T11:52:30.000000000","2019-05-22T18:52:30.000000000",1017,479717.69999999995]
["2019-05-22T11:52:30.000000000","2019-05-22T18:52:30.000000000",1020,2730746.0]
["2019-05-22T11:52:30.000000000","2019-05-22T18:52:30.000000000",1133,959.099]
["2019-05-22T11:52:45.000000000","2019-05-22T18:52:45.000000000",1022,7.303908]
["2019-05-22T11:52:45.000000000","2019-05-22T18:52:45.000000000",1130,754035704.5626]
["2019-05-22T11:53:00.000000000","2019-05-22T18:53:00.000000000",1021,275.9416]
["2019-05-22T11:53:00.000000000","2019-05-22T18:53:00.000000000",1016,478300.0]
["2019-05-22T11:53:15.000000000","2019-05-22T18:53:15.000000000",1019,41846.76]
["2019-05-22T11:53:15.000000000","2019-05-22T18:53:15.000000000",1018,479597.89999999997]
["2019-05-22T11:53:30.000000000","2019-05-22T18:53:30.000000000",1017,479036.5]
["2019-05-22T11:53:30.000000000","2019-05-22T18:53:30.000000000",1020,2730746.0]
["2019-05-22T11:53:30.000000000","2019-05-22T18:53:30.000000000",1133,958.4865]
["2019-05-22T11:53:45.000000000","2019-05-22T18:53:45.000000000",1022,7.725746]
["2019-05-22T11:53:45.000000000","2019-05-22T18:53:45.000000000",1130,754156949.685]
["2019-05-22T11:54:00.000000000","2019-05-22T18:54:00.000000000",1021,276.1392]
["2019-05-22T11:54:00.000000000","2019-05-22T18:54:00.000000000",1016,478200.0]
["2019-05-22T11:54:15.000000000","2019-05-22T18:54:15.000000000",1019,41646.810000000005]
["2019-05-22T11:54:15.000000000","2019-05-22T18:54:15.000000000",1018,479487.5]
["2019-05-22T11:54:30.000000000","2019-05-22T18:54:30.000000000",1017,479792.7]
["2019-05-22T11:54:30.000000000","2019-05-22T18:54:30.000000000",1020,2730746.0]
["2019-05-22T11:54:30.000000000","2019-05-22T18:54:30.000000000",1133,959.2302]
["2019-05-22T11:54:45.000000000","2019-05-22T18:54:45.000000000",1022,7.505958]
["2019-05-22T11:54:45.000000000","2019-05-22T18:54:45.000000000",1130,754060008.202]
["2019-05-22T11:55:00.000000000","2019-05-22T18:55:00.000000000",1021,276.0549]
["2019-05-22T11:55:00.000000000","2019-05-22T18:55:00.000000000",1016,478400.0]
["2019-05-22T11:55:15.000000000","2019-05-22T18:55:15.000000000",1019,41500.0]
["2019-05-22T11:55:15.000000000","2019-05-22T18:55:15.000000000",1018,479218.8]
["2019-05-22T11:55:30.000000000","2019-05-22T18:55:30.000000000",1017,479984.39999999997]
["2019-05-22T11:55:30.000000000","2019-05-22T18:55:30.000000000",1020,2730746.0]
["2019-05-22T11:55:30.000000000","2019-05-22T18:55:30.000000000",1133,959.3407]
["2019-05-22T11:55:45.000000000","2019-05-22T18:55:45.000000000",1022,6.504654]
["2019-05-22T11:55:45.000000000","2019-05-22T18:55:45.000000000",1130,754229587.5286]
["2019-05-22T11:56:00.000000000","2019-05-22T18:56:00.000000000",1021,276.0903]
["2019-05-22T11:56:00.000000000","2019-05-22T18:56:00.000000000",1016,477800.0]
["2019-05-22T11:56:15.000000000","2019-05-22T18:56:15.000000000",1019,41346.76]
["2019-05-22T11:56:15.000000000","2019-05-22T18:56:15.000000000",1018,479433.3]
["2019-05-22T11:56:30.000000000","2019-05-22T18:56:30.000000000",1017,479984.39999999997]
["2019-05-22T11:56:30.000000000","2019-05-22T18:56:30.000000000",1020,2730747.0]
["2019-05-22T11:56:30.000000000","2019-05-22T18:56:30.000000000",1133,959.4032]
["2019-05-22T11:56:45.000000000","2019-05-22T18:56:45.000000000",1022,6.149481]
["2019-05-22T11:56:45.000000000","2019-05-22T18:56:45.000000000",1130,753969077.3892]
["2019-05-22T11:57:00.000000000","2019-05-22T18:57:00.000000000",1021,275.9327]
["2019-05-22T11:57:00.000000000","2019-05-22T18:57:00.000000000",1016,478100.0]
["2019-05-22T11:57:15.000000000","2019-05-22T18:57:15.000000000",1019,41200.200000000004]
["2019-05-22T11:57:15.000000000","2019-05-22T18:57:15.000000000",1018,479060.4]
["2019-05-22T11:57:30.000000000","2019-05-22T18:57:30.000000000",1017,479605.2]
["2019-05-22T11:57:30.000000000","2019-05-22T18:57:30.000000000",1020,2730747.0]
["2019-05-22T11:57:30.000000000","2019-05-22T18:57:30.000000000",1133,958.676]
["2019-05-22T11:57:45.000000000","2019-05-22T18:57:45.000000000",1022,5.350276]
["2019-05-22T11:57:45.000000000","2019-05-22T18:57:45.000000000",1130,753502392.7269]
["2019-05-22T11:58:00.000000000","2019-05-22T18:58:00.000000000",1021,275.8239]
["2019-05-22T11:58:00.000000000","2019-05-22T18:58:00.000000000",1016,478100.0]
["2019-05-22T11:58:15.000000000","2019-05-22T18:58:15.000000000",1019,41000.0]
["2019-05-22T11:58:15.000000000","2019-05-22T18:58:15.000000000",1018,479202.1]
["2019-05-22T11:58:30.000000000","2019-05-22T18:58:30.000000000",1017,479742.7]
["2019-05-22T11:58:30.000000000","2019-05-22T18:58:30.000000000",1020,2730747.0]
["2019-05-22T11:58:30.000000000","2019-05-22T18:58:30.000000000",1133,958.9385]
["2019-05-22T11:58:45.000000000","2019-05-22T18:58:45.000000000",1022,5.30367]
["2019-05-22T11:58:45.000000000","2019-05-22T18:58:45.000000000",1130,753981365.7507]
["2019-05-22T11:59:00.000000000","2019-05-22T18:59:00.000000000",1021,276.1237]
["2019-05-22T11:59:00.000000000","2019-05-22T18:59:00.000000000",1016,478500.0]
["2019-05-22T11:59:15.000000000","2019-05-22T18:59:15.000000000",1019,40800.049999999996]
["2019-05-22T11:59:15.000000000","2019-05-22T18:59:15.000000000",1018,479325.0]
["2019-05-22T11:59:30.000000000","2019-05-22T18:59:30.000000000",1017,479984.39999999997]
["2019-05-22T11:59:30.000000000","2019-05-22T18:59:30.000000000",1020,2730747.0]
["2019-05-22T11:59:30.000000000","2019-05-22T18:59:30.000000000",1133,958.7761]
["2019-05-22T11:59:45.000000000","2019-05-22T18:59:45.000000000",1022,5.552309]
["2019-05-22T11:59:45.000000000","2019-05-22T18:59:45.000000000",1130,752859847.9578]
["2019-05-22T12:00:00.000000000","2019-05-22T19:00:00.000000000",1021,275.6819]
["2019-05-22T12:00:00.000000000","2019-05-22T19:00:00.000000000",1016,478200.0]
["2019-05-22T12:00:15.000000000","2019-05-22T19:00:15.000000000",1019,40600.1]
["2019-05-22T12:00:15.000000000","2019-05-22T19:00:15.000000000",1018,479029.2]
["2019-05-22T12:00:30.000000000","2019-05-22T19:00:30.000000000",1017,479717.69999999995]
["2019-05-22T12:00:30.000000000","2019-05-22T19:00:30.000000000",1020,2730747.0]
["2019-05-22T12:00:30.000000000","2019-05-22T19:00:30.000000000",1133,958.6781]
["2019-05-22T12:00:45.000000000","2019-05-22T19:00:45.000000000",1022,5.510137]
["2019-05-22T12:00:45.000000000","2019-05-22T19:00:45.000000000",1130,753538984.7367]
["2019-05-22T12:01:00.000000000","2019-05-22T19:01:00.000000000",1021,275.8462]
["2019-05-22T12:01:00.000000000","2019-05-22T19:01:00.000000000",1016,478300.0]
["2019-05-22T12:01:15.000000000","2019-05-22T19:01:15.000000000",1019,40500.0]
["2019-05-22T12:01:15.000000000","2019-05-22T19:01:15.000000000",1018,479272.89999999997]
["2019-05-22T12:01:30.000000000","2019-05-22T19:01:30.000000000",1017,479266.7]
["2019-05-22T12:01:30.000000000","2019-05-22T19:01:30.000000000",1020,2730747.0]
["2019-05-22T12:01:30.000000000","2019-05-22T19:01:30.000000000",1133,958.4563]
["2019-05-22T12:01:45.000000000","2019-05-22T19:01:45.000000000",1022,5.647786]
["2019-05-22T12:01:45.000000000","2019-05-22T19:01:45.000000000",1130,753708564.1254]
["2019-05-22T12:02:00.000000000","2019-05-22T19:02:00.000000000",1021,275.8817]
["2019-05-22T12:02:00.000000000","2019-05-22T19:02:00.000000000",1016,478400.0]
["2019-05-22T12:02:15.000000000","2019-05-22T19:02:15.000000000",1019,40400.149999999994]
["2019-05-22T12:02:15.000000000","2019-05-22T19:02:15.000000000",1018,477195.80000000005]
["2019-05-22T12:02:30.000000000","2019-05-22T19:02:30.000000000",1017,477984.39999999997]
["2019-05-22T12:02:30.000000000","2019-05-22T19:02:30.000000000",1020,2730747.0]
["2019-05-22T12:02:30.000000000","2019-05-22T19:02:30.000000000",1133,956.2323]
["2019-05-22T12:02:45.000000000","2019-05-22T19:02:45.000000000",1022,5.590058]
["2019-05-22T12:02:45.000000000","2019-05-22T19:02:45.000000000",1130,753162960.8748]
["2019-05-22T12:03:00.000000000","2019-05-22T19:03:00.000000000",1021,275.7885]
["2019-05-22T12:03:00.000000000","2019-05-22T19:03:00.000000000",1016,477900.0]
["2019-05-22T12:03:15.000000000","2019-05-22T19:03:15.000000000",1019,40346.76]
["2019-05-22T12:03:15.000000000","2019-05-22T19:03:15.000000000",1018,479285.39999999997]
["2019-05-22T12:03:30.000000000","2019-05-22T19:03:30.000000000",1017,477984.39999999997]
["2019-05-22T12:03:30.000000000","2019-05-22T19:03:30.000000000",1020,2730747.0]
["2019-05-22T12:03:30.000000000","2019-05-22T19:03:30.000000000",1133,957.3052]
["2019-05-22T12:03:45.000000000","2019-05-22T19:03:45.000000000",1022,5.559023]
["2019-05-22T12:03:45.000000000","2019-05-22T19:03:45.000000000",1130,753769186.7088]
["2019-05-22T12:04:00.000000000","2019-05-22T19:04:00.000000000",1021,275.7307]
["2019-05-22T12:04:00.000000000","2019-05-22T19:04:00.000000000",1016,478000.0]
["2019-05-22T12:04:15.000000000","2019-05-22T19:04:15.000000000",1019,40300.049999999996]
["2019-05-22T12:04:15.000000000","2019-05-22T19:04:15.000000000",1018,478329.2]
["2019-05-22T12:04:30.000000000","2019-05-22T19:04:30.000000000",1017,479984.39999999997]
["2019-05-22T12:04:30.000000000","2019-05-22T19:04:30.000000000",1020,2730747.0]
["2019-05-22T12:04:30.000000000","2019-05-22T19:04:30.000000000",1133,958.9781]
["2019-05-22T12:04:45.000000000","2019-05-22T19:04:45.000000000",1022,5.567826]
["2019-05-22T12:04:45.000000000","2019-05-22T19:04:45.000000000",1130,753878143.5141]
["2019-05-22T12:05:00.000000000","2019-05-22T19:05:00.000000000",1021,275.8639]
["2019-05-22T12:05:00.000000000","2019-05-22T19:05:00.000000000",1016,478000.0]
["2019-05-22T12:05:15.000000000","2019-05-22T19:05:15.000000000",1019,40200.200000000004]
["2019-05-22T12:05:15.000000000","2019-05-22T19:05:15.000000000",1018,477177.1]
["2019-05-22T12:05:30.000000000","2019-05-22T19:05:30.000000000",1017,477984.39999999997]
["2019-05-22T12:05:30.000000000","2019-05-22T19:05:30.000000000",1020,2730747.0]
["2019-05-22T12:05:30.000000000","2019-05-22T19:05:30.000000000",1133,954.5552]
["2019-05-22T12:05:45.000000000","2019-05-22T19:05:45.000000000",1022,5.712229]
["2019-05-22T12:05:45.000000000","2019-05-22T19:05:45.000000000",1130,752581038.6891]
["2019-05-22T12:06:00.000000000","2019-05-22T19:06:00.000000000",1021,275.602]
["2019-05-22T12:06:00.000000000","2019-05-22T19:06:00.000000000",1016,477900.0]
["2019-05-22T12:06:15.000000000","2019-05-22T19:06:15.000000000",1019,40200.200000000004]
["2019-05-22T12:06:15.000000000","2019-05-22T19:06:15.000000000",1018,478908.3]
["2019-05-22T12:06:30.000000000","2019-05-22T19:06:30.000000000",1017,479717.69999999995]
["2019-05-22T12:06:30.000000000","2019-05-22T19:06:30.000000000",1020,2730747.0]
["2019-05-22T12:06:30.000000000","2019-05-22T19:06:30.000000000",1133,958.9823]
["2019-05-22T12:06:45.000000000","2019-05-22T19:06:45.000000000",1022,5.485741]
["2019-05-22T12:06:45.000000000","2019-05-22T19:06:45.000000000",1130,753884424.2322]
["2019-05-22T12:07:00.000000000","2019-05-22T19:07:00.000000000",1021,275.844]
["2019-05-22T12:07:00.000000000","2019-05-22T19:07:00.000000000",1016,477400.0]
["2019-05-22T12:07:15.000000000","2019-05-22T19:07:15.000000000",1019,40100.1]
["2019-05-22T12:07:15.000000000","2019-05-22T19:07:15.000000000",1018,478989.6]
["2019-05-22T12:07:30.000000000","2019-05-22T19:07:30.000000000",1017,479717.69999999995]
["2019-05-22T12:07:30.000000000","2019-05-22T19:07:30.000000000",1020,2730747.0]
["2019-05-22T12:07:30.000000000","2019-05-22T19:07:30.000000000",1133,958.7823]
["2019-05-22T12:07:45.000000000","2019-05-22T19:07:45.000000000",1022,5.405781]
["2019-05-22T12:07:45.000000000","2019-05-22T19:07:45.000000000",1130,753344828.625]
["2019-05-22T12:08:00.000000000","2019-05-22T19:08:00.000000000",1021,275.622]
["2019-05-22T12:08:00.000000000","2019-05-22T19:08:00.000000000",1016,477300.0]
["2019-05-22T12:08:15.000000000","2019-05-22T19:08:15.000000000",1019,39946.74]
["2019-05-22T12:08:15.000000000","2019-05-22T19:08:15.000000000",1018,479022.89999999997]
["2019-05-22T12:08:30.000000000","2019-05-22T19:08:30.000000000",1017,476508.30000000005]
["2019-05-22T12:08:30.000000000","2019-05-22T19:08:30.000000000",1020,2730747.0]
["2019-05-22T12:08:30.000000000","2019-05-22T19:08:30.000000000",1133,955.3104]
["2019-05-22T12:08:45.000000000","2019-05-22T19:08:45.000000000",1022,5.661081]
["2019-05-22T12:08:45.000000000","2019-05-22T19:08:45.000000000",1130,753114353.5782]
["2019-05-22T12:09:00.000000000","2019-05-22T19:09:00.000000000",1021,275.7196]
["2019-05-22T12:09:00.000000000","2019-05-22T19:09:00.000000000",1016,477900.0]
["2019-05-22T12:09:15.000000000","2019-05-22T19:09:15.000000000",1019,39800.049999999996]
["2019-05-22T12:09:15.000000000","2019-05-22T19:09:15.000000000",1018,478933.3]
["2019-05-22T12:09:30.000000000","2019-05-22T19:09:30.000000000",1017,477469.80000000005]
["2019-05-22T12:09:30.000000000","2019-05-22T19:09:30.000000000",1020,2730747.0]
["2019-05-22T12:09:30.000000000","2019-05-22T19:09:30.000000000",1133,956.551]
["2019-05-22T12:09:45.000000000","2019-05-22T19:09:45.000000000",1022,5.61667]
["2019-05-22T12:09:45.000000000","2019-05-22T19:09:45.000000000",1130,752963070.1944]
["2019-05-22T12:10:00.000000000","2019-05-22T19:10:00.000000000",1021,275.6397]
["2019-05-22T12:10:00.000000000","2019-05-22T19:10:00.000000000",1016,477800.0]
["2019-05-22T12:10:15.000000000","2019-05-22T19:10:15.000000000",1019,39800.049999999996]
["2019-05-22T12:10:15.000000000","2019-05-22T19:10:15.000000000",1018,479104.2]
["2019-05-22T12:10:30.000000000","2019-05-22T19:10:30.000000000",1017,479888.5]
["2019-05-22T12:10:30.000000000","2019-05-22T19:10:30.000000000",1020,2730747.0]
["2019-05-22T12:10:30.000000000","2019-05-22T19:10:30.000000000",1133,958.9614]
["2019-05-22T12:10:45.000000000","2019-05-22T19:10:45.000000000",1022,5.62783]
["2019-05-22T12:10:45.000000000","2019-05-22T19:10:45.000000000",1130,753284206.0416]
["2019-05-22T12:11:00.000000000","2019-05-22T19:11:00.000000000",1021,275.7018]
["2019-05-22T12:11:00.000000000","2019-05-22T19:11:00.000000000",1016,478000.0]
["2019-05-22T12:11:15.000000000","2019-05-22T19:11:15.000000000",1019,39700.200000000004]
["2019-05-22T12:11:15.000000000","2019-05-22T19:11:15.000000000",1018,478827.1]
["2019-05-22T12:11:30.000000000","2019-05-22T19:11:30.000000000",1017,477984.39999999997]
["2019-05-22T12:11:30.000000000","2019-05-22T19:11:30.000000000",1020,2730747.0]
["2019-05-22T12:11:30.000000000","2019-05-22T19:11:30.000000000",1133,956.9427]
["2019-05-22T12:11:45.000000000","2019-05-22T19:11:45.000000000",1022,5.476884]
["2019-05-22T12:11:45.000000000","2019-05-22T19:11:45.000000000",1130,753096606.432]
["2019-05-22T12:12:00.000000000","2019-05-22T19:12:00.000000000",1021,275.6552]
["2019-05-22T12:12:00.000000000","2019-05-22T19:12:00.000000000",1016,477700.0]
["2019-05-22T12:12:15.000000000","2019-05-22T19:12:15.000000000",1019,39700.200000000004]
["2019-05-22T12:12:15.000000000","2019-05-22T19:12:15.000000000",1018,479377.1]
["2019-05-22T12:12:30.000000000","2019-05-22T19:12:30.000000000",1017,477984.39999999997]
["2019-05-22T12:12:30.000000000","2019-05-22T19:12:30.000000000",1020,2730748.0]
["2019-05-22T12:12:30.000000000","2019-05-22T19:12:30.000000000",1133,957.1552]
["2019-05-22T12:12:45.000000000","2019-05-22T19:12:45.000000000",1022,5.578942]
["2019-05-22T12:12:45.000000000","2019-05-22T19:12:45.000000000",1130,752860123.6552]
["2019-05-22T12:13:00.000000000","2019-05-22T19:13:00.000000000",1021,275.5575]
["2019-05-22T12:13:00.000000000","2019-05-22T19:13:00.000000000",1016,477600.0]
["2019-05-22T12:13:15.000000000","2019-05-22T19:13:15.000000000",1019,39600.1]
["2019-05-22T12:13:15.000000000","2019-05-22T19:13:15.000000000",1018,477683.3]
["2019-05-22T12:13:30.000000000","2019-05-22T19:13:30.000000000",1017,477984.39999999997]
["2019-05-22T12:13:30.000000000","2019-05-22T19:13:30.000000000",1020,2730748.0]
["2019-05-22T12:13:30.000000000","2019-05-22T19:13:30.000000000",1133,954.7073]
["2019-05-22T12:13:45.000000000","2019-05-22T19:13:45.000000000",1022,5.798731]
["2019-05-22T12:13:45.000000000","2019-05-22T19:13:45.000000000",1130,752478365.0848]
["2019-05-22T12:14:00.000000000","2019-05-22T19:14:00.000000000",1021,275.6086]
["2019-05-22T12:14:00.000000000","2019-05-22T19:14:00.000000000",1016,477600.0]
["2019-05-22T12:14:15.000000000","2019-05-22T19:14:15.000000000",1019,39546.71]
["2019-05-22T12:14:15.000000000","2019-05-22T19:14:15.000000000",1018,476539.60000000003]
["2019-05-22T12:14:30.000000000","2019-05-22T19:14:30.000000000",1017,477732.3]
["2019-05-22T12:14:30.000000000","2019-05-22T19:14:30.000000000",1020,2730748.0]
["2019-05-22T12:14:30.000000000","2019-05-22T19:14:30.000000000",1133,954.7906]
["2019-05-22T12:14:45.000000000","2019-05-22T19:14:45.000000000",1022,5.983019]
["2019-05-22T12:14:45.000000000","2019-05-22T19:14:45.000000000",1130,752635656.1696]
["2019-05-22T12:15:00.000000000","2019-05-22T19:15:00.000000000",1021,275.7596]
["2019-05-22T12:15:00.000000000","2019-05-22T19:15:00.000000000",1016,477800.0]
["2019-05-22T12:15:15.000000000","2019-05-22T19:15:15.000000000",1019,39500.0]
["2019-05-22T12:15:15.000000000","2019-05-22T19:15:15.000000000",1018,478997.9]
["2019-05-22T12:15:30.000000000","2019-05-22T19:15:30.000000000",1017,477984.39999999997]
["2019-05-22T12:15:30.000000000","2019-05-22T19:15:30.000000000",1020,2730748.0]
["2019-05-22T12:15:30.000000000","2019-05-22T19:15:30.000000000",1133,955.4802]
["2019-05-22T12:15:45.000000000","2019-05-22T19:15:45.000000000",1022,6.240498]
["2019-05-22T12:15:45.000000000","2019-05-22T19:15:45.000000000",1130,752684536.5588]
["2019-05-22T12:16:00.000000000","2019-05-22T19:16:00.000000000",1021,275.7019]
["2019-05-22T12:16:00.000000000","2019-05-22T19:16:00.000000000",1016,478000.0]
["2019-05-22T12:16:15.000000000","2019-05-22T19:16:15.000000000",1019,39400.149999999994]
["2019-05-22T12:16:15.000000000","2019-05-22T19:16:15.000000000",1018,479116.69999999995]
["2019-05-22T12:16:30.000000000","2019-05-22T19:16:30.000000000",1017,477984.39999999997]
["2019-05-22T12:16:30.000000000","2019-05-22T19:16:30.000000000",1020,2730748.0]
["2019-05-22T12:16:30.000000000","2019-05-22T19:16:30.000000000",1133,955.2761]
["2019-05-22T12:16:45.000000000","2019-05-22T19:16:45.000000000",1022,6.407042]
["2019-05-22T12:16:45.000000000","2019-05-22T19:16:45.000000000",1130,752345104.5824]
["2019-05-22T12:17:00.000000000","2019-05-22T19:17:00.000000000",1021,275.7907]
["2019-05-22T12:17:00.000000000","2019-05-22T19:17:00.000000000",1016,477800.0]
["2019-05-22T12:17:15.000000000","2019-05-22T19:17:15.000000000",1019,39293.509999999995]
["2019-05-22T12:17:15.000000000","2019-05-22T19:17:15.000000000",1018,478935.4]
["2019-05-22T12:17:30.000000000","2019-05-22T19:17:30.000000000",1017,477672.9]
["2019-05-22T12:17:30.000000000","2019-05-22T19:17:30.000000000",1020,2730748.0]
["2019-05-22T12:17:30.000000000","2019-05-22T19:17:30.000000000",1133,956.6646]
["2019-05-22T12:17:45.000000000","2019-05-22T19:17:45.000000000",1022,6.442509]
["2019-05-22T12:17:45.000000000","2019-05-22T19:17:45.000000000",1130,752629921.5988]
["2019-05-22T12:18:00.000000000","2019-05-22T19:18:00.000000000",1021,275.7973]
["2019-05-22T12:18:00.000000000","2019-05-22T19:18:00.000000000",1016,478000.0]
["2019-05-22T12:18:15.000000000","2019-05-22T19:18:15.000000000",1019,39200.200000000004]
["2019-05-22T12:18:15.000000000","2019-05-22T19:18:15.000000000",1018,479300.0]
["2019-05-22T12:18:30.000000000","2019-05-22T19:18:30.000000000",1017,478207.3]
["2019-05-22T12:18:30.000000000","2019-05-22T19:18:30.000000000",1020,2730748.0]
["2019-05-22T12:18:30.000000000","2019-05-22T19:18:30.000000000",1133,956.999]
["2019-05-22T12:18:45.000000000","2019-05-22T19:18:45.000000000",1022,6.706709]
["2019-05-22T12:18:45.000000000","2019-05-22T19:18:45.000000000",1130,753460342.0656]
["2019-05-22T12:19:00.000000000","2019-05-22T19:19:00.000000000",1021,276.0926]
["2019-05-22T12:19:00.000000000","2019-05-22T19:19:00.000000000",1016,477900.0]
["2019-05-22T12:19:15.000000000","2019-05-22T19:19:15.000000000",1019,39200.200000000004]
["2019-05-22T12:19:15.000000000","2019-05-22T19:19:15.000000000",1018,478635.4]
["2019-05-22T12:19:30.000000000","2019-05-22T19:19:30.000000000",1017,478251.0]
["2019-05-22T12:19:30.000000000","2019-05-22T19:19:30.000000000",1020,2730748.0]
["2019-05-22T12:19:30.000000000","2019-05-22T19:19:30.000000000",1133,956.8343]
["2019-05-22T12:19:45.000000000","2019-05-22T19:19:45.000000000",1022,6.744442]
["2019-05-22T12:19:45.000000000","2019-05-22T19:19:45.000000000",1130,753078583.4952]
["2019-05-22T12:20:00.000000000","2019-05-22T19:20:00.000000000",1021,275.7884]
["2019-05-22T12:20:00.000000000","2019-05-22T19:20:00.000000000",1016,478400.0]
["2019-05-22T12:20:15.000000000","2019-05-22T19:20:15.000000000",1019,39200.200000000004]
["2019-05-22T12:20:15.000000000","2019-05-22T19:20:15.000000000",1018,478854.2]
["2019-05-22T12:20:30.000000000","2019-05-22T19:20:30.000000000",1017,479541.7]
["2019-05-22T12:20:30.000000000","2019-05-22T19:20:30.000000000",1020,2730748.0]
["2019-05-22T12:20:30.000000000","2019-05-22T19:20:30.000000000",1133,958.2854]
["2019-05-22T12:20:45.000000000","2019-05-22T19:20:45.000000000",1022,7.144064]
["2019-05-22T12:20:45.000000000","2019-05-22T19:20:45.000000000",1130,753430030.7628]
["2019-05-22T12:21:00.000000000","2019-05-22T19:21:00.000000000",1021,275.7507]
["2019-05-22T12:21:00.000000000","2019-05-22T19:21:00.000000000",1016,478500.0]
["2019-05-22T12:21:15.000000000","2019-05-22T19:21:15.000000000",1019,39200.200000000004]
["2019-05-22T12:21:15.000000000","2019-05-22T19:21:15.000000000",1018,478508.30000000005]
["2019-05-22T12:21:30.000000000","2019-05-22T19:21:30.000000000",1017,479862.5]
["2019-05-22T12:21:30.000000000","2019-05-22T19:21:30.000000000",1020,2730748.0]
["2019-05-22T12:21:30.000000000","2019-05-22T19:21:30.000000000",1133,958.4437]
["2019-05-22T12:21:45.000000000","2019-05-22T19:21:45.000000000",1022,7.445992]
["2019-05-22T12:21:45.000000000","2019-05-22T19:21:45.000000000",1130,753084591.1408]
["2019-05-22T12:22:00.000000000","2019-05-22T19:22:00.000000000",1021,275.9105]
["2019-05-22T12:22:00.000000000","2019-05-22T19:22:00.000000000",1016,477900.0]
["2019-05-22T12:22:15.000000000","2019-05-22T19:22:15.000000000",1019,39100.1]
["2019-05-22T12:22:15.000000000","2019-05-22T19:22:15.000000000",1018,479141.7]
["2019-05-22T12:22:30.000000000","2019-05-22T19:22:30.000000000",1017,479792.7]
["2019-05-22T12:22:30.000000000","2019-05-22T19:22:30.000000000",1020,2730748.0]
["2019-05-22T12:22:30.000000000","2019-05-22T19:22:30.000000000",1133,958.7219]
["2019-05-22T12:22:45.000000000","2019-05-22T19:22:45.000000000",1022,7.645781]
["2019-05-22T12:22:45.000000000","2019-05-22T19:22:45.000000000",1130,754133198.3728]
["2019-05-22T12:23:00.000000000","2019-05-22T19:23:00.000000000",1021,275.9904]
["2019-05-22T12:23:00.000000000","2019-05-22T19:23:00.000000000",1016,478000.0]
["2019-05-22T12:23:15.000000000","2019-05-22T19:23:15.000000000",1019,39200.200000000004]
["2019-05-22T12:23:15.000000000","2019-05-22T19:23:15.000000000",1018,478987.5]
["2019-05-22T12:23:30.000000000","2019-05-22T19:23:30.000000000",1017,479813.5]
["2019-05-22T12:23:30.000000000","2019-05-22T19:23:30.000000000",1020,2730748.0]
["2019-05-22T12:23:30.000000000","2019-05-22T19:23:30.000000000",1133,958.876]
["2019-05-22T12:23:45.000000000","2019-05-22T19:23:45.000000000",1022,7.465926]
["2019-05-22T12:23:45.000000000","2019-05-22T19:23:45.000000000",1130,753921019.2532]
["2019-05-22T12:24:00.000000000","2019-05-22T19:24:00.000000000",1021,276.097]
["2019-05-22T12:24:00.000000000","2019-05-22T19:24:00.000000000",1016,478500.0]
["2019-05-22T12:24:15.000000000","2019-05-22T19:24:15.000000000",1019,39000.0]
["2019-05-22T12:24:15.000000000","2019-05-22T19:24:15.000000000",1018,479087.5]
["2019-05-22T12:24:30.000000000","2019-05-22T19:24:30.000000000",1017,479976.0]
["2019-05-22T12:24:30.000000000","2019-05-22T19:24:30.000000000",1020,2730749.0]
["2019-05-22T12:24:30.000000000","2019-05-22T19:24:30.000000000",1133,959.0718]
["2019-05-22T12:24:45.000000000","2019-05-22T19:24:45.000000000",1022,7.561381]
["2019-05-22T12:24:45.000000000","2019-05-22T19:24:45.000000000",1130,754430580.0276]
["2019-05-22T12:25:00.000000000","2019-05-22T19:25:00.000000000",1021,276.0437]
["2019-05-22T12:25:00.000000000","2019-05-22T19:25:00.000000000",1016,478600.0]
["2019-05-22T12:25:15.000000000","2019-05-22T19:25:15.000000000",1019,39100.1]
["2019-05-22T12:25:15.000000000","2019-05-22T19:25:15.000000000",1018,478945.80000000005]
["2019-05-22T12:25:30.000000000","2019-05-22T19:25:30.000000000",1017,479686.5]
["2019-05-22T12:25:30.000000000","2019-05-22T19:25:30.000000000",1020,2730749.0]
["2019-05-22T12:25:30.000000000","2019-05-22T19:25:30.000000000",1133,958.774]
["2019-05-22T12:25:45.000000000","2019-05-22T19:25:45.000000000",1022,7.725665]
["2019-05-22T12:25:45.000000000","2019-05-22T19:25:45.000000000",1130,753933583.7096]
["2019-05-22T12:26:00.000000000","2019-05-22T19:26:00.000000000",1021,275.9306]
["2019-05-22T12:26:00.000000000","2019-05-22T19:26:00.000000000",1016,478400.0]
["2019-05-22T12:26:15.000000000","2019-05-22T19:26:15.000000000",1019,39000.0]
["2019-05-22T12:26:15.000000000","2019-05-22T19:26:15.000000000",1018,479143.7]
["2019-05-22T12:26:30.000000000","2019-05-22T19:26:30.000000000",1017,479857.3]
["2019-05-22T12:26:30.000000000","2019-05-22T19:26:30.000000000",1020,2730749.0]
["2019-05-22T12:26:30.000000000","2019-05-22T19:26:30.000000000",1133,959.0761]
["2019-05-22T12:26:45.000000000","2019-05-22T19:26:45.000000000",1022,8.296268]
["2019-05-22T12:26:45.000000000","2019-05-22T19:26:45.000000000",1130,754273015.8103]
["2019-05-22T12:27:00.000000000","2019-05-22T19:27:00.000000000",1021,276.0193]
["2019-05-22T12:27:00.000000000","2019-05-22T19:27:00.000000000",1016,478400.0]
["2019-05-22T12:27:15.000000000","2019-05-22T19:27:15.000000000",1019,39000.0]
["2019-05-22T12:27:15.000000000","2019-05-22T19:27:15.000000000",1018,478739.6]
["2019-05-22T12:27:30.000000000","2019-05-22T19:27:30.000000000",1017,479915.6]
["2019-05-22T12:27:30.000000000","2019-05-22T19:27:30.000000000",1020,2730749.0]
["2019-05-22T12:27:30.000000000","2019-05-22T19:27:30.000000000",1133,959.0302]
["2019-05-22T12:27:45.000000000","2019-05-22T19:27:45.000000000",1022,8.624749]
["2019-05-22T12:27:45.000000000","2019-05-22T19:27:45.000000000",1130,753569847.9428]
["2019-05-22T12:28:00.000000000","2019-05-22T19:28:00.000000000",1021,275.9571]
["2019-05-22T12:28:00.000000000","2019-05-22T19:28:00.000000000",1016,478200.0]
["2019-05-22T12:28:15.000000000","2019-05-22T19:28:15.000000000",1019,39000.0]
["2019-05-22T12:28:15.000000000","2019-05-22T19:28:15.000000000",1018,479218.8]
["2019-05-22T12:28:30.000000000","2019-05-22T19:28:30.000000000",1017,479984.39999999997]
["2019-05-22T12:28:30.000000000","2019-05-22T19:28:30.000000000",1020,2730749.0]
["2019-05-22T12:28:30.000000000","2019-05-22T19:28:30.000000000",1133,959.1573]
["2019-05-22T12:28:45.000000000","2019-05-22T19:28:45.000000000",1022,9.224202]
["2019-05-22T12:28:45.000000000","2019-05-22T19:28:45.000000000",1130,753800323.1584]
["2019-05-22T12:29:00.000000000","2019-05-22T19:29:00.000000000",1021,275.9483]
["2019-05-22T12:29:00.000000000","2019-05-22T19:29:00.000000000",1016,478300.0]
["2019-05-22T12:29:15.000000000","2019-05-22T19:29:15.000000000",1019,39000.0]
["2019-05-22T12:29:15.000000000","2019-05-22T19:29:15.000000000",1018,479177.1]
["2019-05-22T12:29:30.000000000","2019-05-22T19:29:30.000000000",1017,479984.39999999997]
["2019-05-22T12:29:30.000000000","2019-05-22T19:29:30.000000000",1020,2730749.0]
["2019-05-22T12:29:30.000000000","2019-05-22T19:29:30.000000000",1133,959.3407]
["2019-05-22T12:29:45.000000000","2019-05-22T19:29:45.000000000",1022,9.912425]
["2019-05-22T12:29:45.000000000","2019-05-22T19:29:45.000000000",1130,753442595.0394]
["2019-05-22T12:30:00.000000000","2019-05-22T19:30:00.000000000",1021,275.9572]
["2019-05-22T12:30:00.000000000","2019-05-22T19:30:00.000000000",1016,478700.0]
["2019-05-22T12:30:15.000000000","2019-05-22T19:30:15.000000000",1019,39000.0]
["2019-05-22T12:30:15.000000000","2019-05-22T19:30:15.000000000",1018,479410.39999999997]
["2019-05-22T12:30:30.000000000","2019-05-22T19:30:30.000000000",1017,479658.3]
["2019-05-22T12:30:30.000000000","2019-05-22T19:30:30.000000000",1020,2730749.0]
["2019-05-22T12:30:30.000000000","2019-05-22T19:30:30.000000000",1133,959.1041]
["2019-05-22T12:30:45.000000000","2019-05-22T19:30:45.000000000",1022,10.22321]
["2019-05-22T12:30:45.000000000","2019-05-22T19:30:45.000000000",1130,753745435.1035]
["2019-05-22T12:31:00.000000000","2019-05-22T19:31:00.000000000",1021,276.1503]
["2019-05-22T12:31:00.000000000","2019-05-22T19:31:00.000000000",1016,478600.0]
["2019-05-22T12:31:15.000000000","2019-05-22T19:31:15.000000000",1019,39000.0]
["2019-05-22T12:31:15.000000000","2019-05-22T19:31:15.000000000",1018,479393.7]
["2019-05-22T12:31:30.000000000","2019-05-22T19:31:30.000000000",1017,479776.0]
["2019-05-22T12:31:30.000000000","2019-05-22T19:31:30.000000000",1020,2730750.0]
["2019-05-22T12:31:30.000000000","2019-05-22T19:31:30.000000000",1133,959.0052]
["2019-05-22T12:31:45.000000000","2019-05-22T19:31:45.000000000",1022,10.47407]
["2019-05-22T12:31:45.000000000","2019-05-22T19:31:45.000000000",1130,753770014.8]
["2019-05-22T12:32:00.000000000","2019-05-22T19:32:00.000000000",1021,276.177]
["2019-05-22T12:32:00.000000000","2019-05-22T19:32:00.000000000",1016,478600.0]
["2019-05-22T12:32:15.000000000","2019-05-22T19:32:15.000000000",1019,38800.049999999996]
["2019-05-22T12:32:15.000000000","2019-05-22T19:32:15.000000000",1018,479747.9]
["2019-05-22T12:32:30.000000000","2019-05-22T19:32:30.000000000",1017,479828.10000000003]
["2019-05-22T12:32:30.000000000","2019-05-22T19:32:30.000000000",1020,2730750.0]
["2019-05-22T12:32:30.000000000","2019-05-22T19:32:30.000000000",1133,959.5635]
["2019-05-22T12:32:45.000000000","2019-05-22T19:32:45.000000000",1022,10.32976]
["2019-05-22T12:32:45.000000000","2019-05-22T19:32:45.000000000",1130,754164062.025]
["2019-05-22T12:33:00.000000000","2019-05-22T19:33:00.000000000",1021,276.2968]
["2019-05-22T12:33:00.000000000","2019-05-22T19:33:00.000000000",1016,478100.0]
["2019-05-22T12:33:15.000000000","2019-05-22T19:33:15.000000000",1019,38746.78999999999]
["2019-05-22T12:33:15.000000000","2019-05-22T19:33:15.000000000",1018,479795.8]
["2019-05-22T12:33:30.000000000","2019-05-22T19:33:30.000000000",1017,479984.39999999997]
["2019-05-22T12:33:30.000000000","2019-05-22T19:33:30.000000000",1020,2730750.0]
["2019-05-22T12:33:30.000000000","2019-05-22T19:33:30.000000000",1133,959.5552]
["2019-05-22T12:33:45.000000000","2019-05-22T19:33:45.000000000",1022,10.08112]
["2019-05-22T12:33:45.000000000","2019-05-22T19:33:45.000000000",1130,754497486.6]
["2019-05-22T12:34:00.000000000","2019-05-22T19:34:00.000000000",1021,276.3723]
["2019-05-22T12:34:00.000000000","2019-05-22T19:34:00.000000000",1016,478700.0]
["2019-05-22T12:34:15.000000000","2019-05-22T19:34:15.000000000",1019,38653.48]
["2019-05-22T12:34:15.000000000","2019-05-22T19:34:15.000000000",1018,479885.4]
["2019-05-22T12:34:30.000000000","2019-05-22T19:34:30.000000000",1017,479131.3]
["2019-05-22T12:34:30.000000000","2019-05-22T19:34:30.000000000",1020,2730750.0]
["2019-05-22T12:34:30.000000000","2019-05-22T19:34:30.000000000",1133,959.0084]
["2019-05-22T12:34:45.000000000","2019-05-22T19:34:45.000000000",1022,10.30972]
["2019-05-22T12:34:45.000000000","2019-05-22T19:34:45.000000000",1130,754540086.3]
["2019-05-22T12:35:00.000000000","2019-05-22T19:35:00.000000000",1021,276.3368]
["2019-05-22T12:35:00.000000000","2019-05-22T19:35:00.000000000",1016,478800.0]
["2019-05-22T12:35:15.000000000","2019-05-22T19:35:15.000000000",1019,38753.450000000004]
["2019-05-22T12:35:15.000000000","2019-05-22T19:35:15.000000000",1018,479727.10000000003]
["2019-05-22T12:35:30.000000000","2019-05-22T19:35:30.000000000",1017,479800.0]
["2019-05-22T12:35:30.000000000","2019-05-22T19:35:30.000000000",1020,2730750.0]
["2019-05-22T12:35:30.000000000","2019-05-22T19:35:30.000000000",1133,959.4729]
["2019-05-22T12:35:45.000000000","2019-05-22T19:35:45.000000000",1022,9.879131]
["2019-05-22T12:35:45.000000000","2019-05-22T19:35:45.000000000",1130,754546093.95]
["2019-05-22T12:36:00.000000000","2019-05-22T19:36:00.000000000",1021,276.228]
["2019-05-22T12:36:00.000000000","2019-05-22T19:36:00.000000000",1016,478600.0]
["2019-05-22T12:36:15.000000000","2019-05-22T19:36:15.000000000",1019,38800.049999999996]
["2019-05-22T12:36:15.000000000","2019-05-22T19:36:15.000000000",1018,479708.3]
["2019-05-22T12:36:30.000000000","2019-05-22T19:36:30.000000000",1017,479886.39999999997]
["2019-05-22T12:36:30.000000000","2019-05-22T19:36:30.000000000",1020,2730750.0]
["2019-05-22T12:36:30.000000000","2019-05-22T19:36:30.000000000",1133,959.476]
["2019-05-22T12:36:45.000000000","2019-05-22T19:36:45.000000000",1022,9.352975]
["2019-05-22T12:36:45.000000000","2019-05-22T19:36:45.000000000",1130,754679354.55]
["2019-05-22T12:37:00.000000000","2019-05-22T19:37:00.000000000",1021,276.3856]
["2019-05-22T12:37:00.000000000","2019-05-22T19:37:00.000000000",1016,478300.0]
["2019-05-22T12:37:15.000000000","2019-05-22T19:37:15.000000000",1019,38853.44]
["2019-05-22T12:37:15.000000000","2019-05-22T19:37:15.000000000",1018,479085.39999999997]
["2019-05-22T12:37:30.000000000","2019-05-22T19:37:30.000000000",1017,479717.69999999995]
["2019-05-22T12:37:30.000000000","2019-05-22T19:37:30.000000000",1020,2730750.0]
["2019-05-22T12:37:30.000000000","2019-05-22T19:37:30.000000000",1133,959.099]
["2019-05-22T12:37:45.000000000","2019-05-22T19:37:45.000000000",1022,9.042148]
["2019-05-22T12:37:45.000000000","2019-05-22T19:37:45.000000000",1130,754024520.7]
["2019-05-22T12:38:00.000000000","2019-05-22T19:38:00.000000000",1021,276.1947]
["2019-05-22T12:38:00.000000000","2019-05-22T19:38:00.000000000",1016,479000.0]
["2019-05-22T12:38:15.000000000","2019-05-22T19:38:15.000000000",1019,38853.44]
["2019-05-22T12:38:15.000000000","2019-05-22T19:38:15.000000000",1018,479793.8]
["2019-05-22T12:38:30.000000000","2019-05-22T19:38:30.000000000",1017,478806.2]
["2019-05-22T12:38:30.000000000","2019-05-22T19:38:30.000000000",1020,2730750.0]
["2019-05-22T12:38:30.000000000","2019-05-22T19:38:30.000000000",1133,958.2145]
["2019-05-22T12:38:45.000000000","2019-05-22T19:38:45.000000000",1022,8.855697]
["2019-05-22T12:38:45.000000000","2019-05-22T19:38:45.000000000",1130,754412560.275]
["2019-05-22T12:39:00.000000000","2019-05-22T19:39:00.000000000",1021,276.1392]
["2019-05-22T12:39:00.000000000","2019-05-22T19:39:00.000000000",1016,478400.0]
["2019-05-22T12:39:15.000000000","2019-05-22T19:39:15.000000000",1019,38800.049999999996]
["2019-05-22T12:39:15.000000000","2019-05-22T19:39:15.000000000",1018,479566.7]
["2019-05-22T12:39:30.000000000","2019-05-22T19:39:30.000000000",1017,478253.10000000003]
["2019-05-22T12:39:30.000000000","2019-05-22T19:39:30.000000000",1020,2730750.0]
["2019-05-22T12:39:30.000000000","2019-05-22T19:39:30.000000000",1133,957.6948]
["2019-05-22T12:39:45.000000000","2019-05-22T19:39:45.000000000",1022,8.127509]
["2019-05-22T12:39:45.000000000","2019-05-22T19:39:45.000000000",1130,754503770.549]
["2019-05-22T12:40:00.000000000","2019-05-22T19:40:00.000000000",1021,276.208]
["2019-05-22T12:40:00.000000000","2019-05-22T19:40:00.000000000",1016,478200.0]
["2019-05-22T12:40:15.000000000","2019-05-22T19:40:15.000000000",1019,38800.049999999996]
["2019-05-22T12:40:15.000000000","2019-05-22T19:40:15.000000000",1018,479666.7]
["2019-05-22T12:40:30.000000000","2019-05-22T19:40:30.000000000",1017,479776.0]
["2019-05-22T12:40:30.000000000","2019-05-22T19:40:30.000000000",1020,2730751.0]
["2019-05-22T12:40:30.000000000","2019-05-22T19:40:30.000000000",1133,959.2635]
["2019-05-22T12:40:45.000000000","2019-05-22T19:40:45.000000000",1022,8.194093]
["2019-05-22T12:40:45.000000000","2019-05-22T19:40:45.000000000",1130,754819172.2895]
["2019-05-22T12:41:00.000000000","2019-05-22T19:41:00.000000000",1021,276.0415]
["2019-05-22T12:41:00.000000000","2019-05-22T19:41:00.000000000",1016,478600.0]
["2019-05-22T12:41:15.000000000","2019-05-22T19:41:15.000000000",1019,38800.049999999996]
["2019-05-22T12:41:15.000000000","2019-05-22T19:41:15.000000000",1018,479452.1]
["2019-05-22T12:41:30.000000000","2019-05-22T19:41:30.000000000",1017,479749.0]
["2019-05-22T12:41:30.000000000","2019-05-22T19:41:30.000000000",1020,2730751.0]
["2019-05-22T12:41:30.000000000","2019-05-22T19:41:30.000000000",1133,959.424]
["2019-05-22T12:41:45.000000000","2019-05-22T19:41:45.000000000",1022,8.955596]
["2019-05-22T12:41:45.000000000","2019-05-22T19:41:45.000000000",1130,754340198.5641]
["2019-05-22T12:42:00.000000000","2019-05-22T19:42:00.000000000",1021,276.2591]
["2019-05-22T12:42:00.000000000","2019-05-22T19:42:00.000000000",1016,479000.0]
["2019-05-22T12:42:15.000000000","2019-05-22T19:42:15.000000000",1019,38800.049999999996]
["2019-05-22T12:42:15.000000000","2019-05-22T19:42:15.000000000",1018,479377.1]
["2019-05-22T12:42:30.000000000","2019-05-22T19:42:30.000000000",1017,478332.3]
["2019-05-22T12:42:30.000000000","2019-05-22T19:42:30.000000000",1020,2730751.0]
["2019-05-22T12:42:30.000000000","2019-05-22T19:42:30.000000000",1133,958.0385]
["2019-05-22T12:42:45.000000000","2019-05-22T19:42:45.000000000",1022,10.82267]
["2019-05-22T12:42:45.000000000","2019-05-22T19:42:45.000000000",1130,754479466.8651]
["2019-05-22T12:43:00.000000000","2019-05-22T19:43:00.000000000",1021,276.3612]
["2019-05-22T12:43:00.000000000","2019-05-22T19:43:00.000000000",1016,478600.0]
["2019-05-22T12:43:15.000000000","2019-05-22T19:43:15.000000000",1019,38800.049999999996]
["2019-05-22T12:43:15.000000000","2019-05-22T19:43:15.000000000",1018,479747.9]
["2019-05-22T12:43:30.000000000","2019-05-22T19:43:30.000000000",1017,479821.9]
["2019-05-22T12:43:30.000000000","2019-05-22T19:43:30.000000000",1020,2730751.0]
["2019-05-22T12:43:30.000000000","2019-05-22T19:43:30.000000000",1133,959.4656]
["2019-05-22T12:43:45.000000000","2019-05-22T19:43:45.000000000",1022,12.10795]
["2019-05-22T12:43:45.000000000","2019-05-22T19:43:45.000000000",1130,754425124.9202]
["2019-05-22T12:44:00.000000000","2019-05-22T19:44:00.000000000",1021,276.3479]
["2019-05-22T12:44:00.000000000","2019-05-22T19:44:00.000000000",1016,478300.0]
["2019-05-22T12:44:15.000000000","2019-05-22T19:44:15.000000000",1019,38953.4]
["2019-05-22T12:44:15.000000000","2019-05-22T19:44:15.000000000",1018,479564.6]
["2019-05-22T12:44:30.000000000","2019-05-22T19:44:30.000000000",1017,479915.6]
["2019-05-22T12:44:30.000000000","2019-05-22T19:44:30.000000000",1020,2730751.0]
["2019-05-22T12:44:30.000000000","2019-05-22T19:44:30.000000000",1133,959.5823]
["2019-05-22T12:44:45.000000000","2019-05-22T19:44:45.000000000",1022,13.3535]
["2019-05-22T12:44:45.000000000","2019-05-22T19:44:45.000000000",1130,754570400.8734]
["2019-05-22T12:45:00.000000000","2019-05-22T19:45:00.000000000",1021,276.3768]
["2019-05-22T12:45:00.000000000","2019-05-22T19:45:00.000000000",1016,478900.0]
["2019-05-22T12:45:15.000000000","2019-05-22T19:45:15.000000000",1019,39053.39]
["2019-05-22T12:45:15.000000000","2019-05-22T19:45:15.000000000",1018,479968.8]
["2019-05-22T12:45:30.000000000","2019-05-22T19:45:30.000000000",1017,479984.39999999997]
["2019-05-22T12:45:30.000000000","2019-05-22T19:45:30.000000000",1020,2730751.0]
["2019-05-22T12:45:30.000000000","2019-05-22T19:45:30.000000000",1133,959.8844]
["2019-05-22T12:45:45.000000000","2019-05-22T19:45:45.000000000",1022,14.32796]
["2019-05-22T12:45:45.000000000","2019-05-22T19:45:45.000000000",1130,755013328.6856]
["2019-05-22T12:46:00.000000000","2019-05-22T19:46:00.000000000",1021,276.55]
["2019-05-22T12:46:00.000000000","2019-05-22T19:46:00.000000000",1016,478800.0]
["2019-05-22T12:46:15.000000000","2019-05-22T19:46:15.000000000",1019,39200.200000000004]
["2019-05-22T12:46:15.000000000","2019-05-22T19:46:15.000000000",1018,479720.8]
["2019-05-22T12:46:30.000000000","2019-05-22T19:46:30.000000000",1017,479984.39999999997]
["2019-05-22T12:46:30.000000000","2019-05-22T19:46:30.000000000",1020,2730752.0]
["2019-05-22T12:46:30.000000000","2019-05-22T19:46:30.000000000",1133,959.6719]
["2019-05-22T12:46:45.000000000","2019-05-22T19:46:45.000000000",1022,15.11162]
["2019-05-22T12:46:45.000000000","2019-05-22T19:46:45.000000000",1130,754789137.3568]
["2019-05-22T12:47:00.000000000","2019-05-22T19:47:00.000000000",1021,276.5899]
["2019-05-22T12:47:00.000000000","2019-05-22T19:47:00.000000000",1016,479000.0]
["2019-05-22T12:47:15.000000000","2019-05-22T19:47:15.000000000",1019,39406.689999999995]
["2019-05-22T12:47:15.000000000","2019-05-22T19:47:15.000000000",1018,478264.6]
["2019-05-22T12:47:30.000000000","2019-05-22T19:47:30.000000000",1017,479984.39999999997]
["2019-05-22T12:47:30.000000000","2019-05-22T19:47:30.000000000",1020,2730752.0]
["2019-05-22T12:47:30.000000000","2019-05-22T19:47:30.000000000",1133,958.1636]
["2019-05-22T12:47:45.000000000","2019-05-22T19:47:45.000000000",1022,15.9086]
["2019-05-22T12:47:45.000000000","2019-05-22T19:47:45.000000000",1130,755274118.912]
["2019-05-22T12:48:00.000000000","2019-05-22T19:48:00.000000000",1021,276.5654]
["2019-05-22T12:48:00.000000000","2019-05-22T19:48:00.000000000",1016,479100.0]
["2019-05-22T12:48:15.000000000","2019-05-22T19:48:15.000000000",1019,39753.450000000004]
["2019-05-22T12:48:15.000000000","2019-05-22T19:48:15.000000000",1018,479322.9]
["2019-05-22T12:48:30.000000000","2019-05-22T19:48:30.000000000",1017,479984.39999999997]
["2019-05-22T12:48:30.000000000","2019-05-22T19:48:30.000000000",1020,2730752.0]
["2019-05-22T12:48:30.000000000","2019-05-22T19:48:30.000000000",1133,958.5282]
["2019-05-22T12:48:45.000000000","2019-05-22T19:48:45.000000000",1022,17.54697]
["2019-05-22T12:48:45.000000000","2019-05-22T19:48:45.000000000",1130,755237799.9104]
["2019-05-22T12:49:00.000000000","2019-05-22T19:49:00.000000000",1021,276.49]
["2019-05-22T12:49:00.000000000","2019-05-22T19:49:00.000000000",1016,479300.0]
["2019-05-22T12:49:15.000000000","2019-05-22T19:49:15.000000000",1019,40053.39]
["2019-05-22T12:49:15.000000000","2019-05-22T19:49:15.000000000",1018,478270.8]
["2019-05-22T12:49:30.000000000","2019-05-22T19:49:30.000000000",1017,479984.39999999997]
["2019-05-22T12:49:30.000000000","2019-05-22T19:49:30.000000000",1020,2730753.0]
["2019-05-22T12:49:30.000000000","2019-05-22T19:49:30.000000000",1133,959.4886]
["2019-05-22T12:49:45.000000000","2019-05-22T19:49:45.000000000",1022,18.6903]
["2019-05-22T12:49:45.000000000","2019-05-22T19:49:45.000000000",1130,755504597.9709]
["2019-05-22T12:50:00.000000000","2019-05-22T19:50:00.000000000",1021,276.5032]
["2019-05-22T12:50:00.000000000","2019-05-22T19:50:00.000000000",1016,479300.0]
["2019-05-22T12:50:15.000000000","2019-05-22T19:50:15.000000000",1019,40353.44]
["2019-05-22T12:50:15.000000000","2019-05-22T19:50:15.000000000",1018,478595.8]
["2019-05-22T12:50:30.000000000","2019-05-22T19:50:30.000000000",1017,479984.39999999997]
["2019-05-22T12:50:30.000000000","2019-05-22T19:50:30.000000000",1020,2730753.0]
["2019-05-22T12:50:30.000000000","2019-05-22T19:50:30.000000000",1133,959.4781]
["2019-05-22T12:50:45.000000000","2019-05-22T19:50:45.000000000",1022,19.26528]
["2019-05-22T12:50:45.000000000","2019-05-22T19:50:45.000000000",1130,755335018.2096]
["2019-05-22T12:51:00.000000000","2019-05-22T19:51:00.000000000",1021,276.5565]
["2019-05-22T12:51:00.000000000","2019-05-22T19:51:00.000000000",1016,479200.0]
["2019-05-22T12:51:15.000000000","2019-05-22T19:51:15.000000000",1019,40600.1]
["2019-05-22T12:51:15.000000000","2019-05-22T19:51:15.000000000",1018,478681.2]
["2019-05-22T12:51:30.000000000","2019-05-22T19:51:30.000000000",1017,479984.39999999997]
["2019-05-22T12:51:30.000000000","2019-05-22T19:51:30.000000000",1020,2730753.0]
["2019-05-22T12:51:30.000000000","2019-05-22T19:51:30.000000000",1133,958.999]
["2019-05-22T12:51:45.000000000","2019-05-22T19:51:45.000000000",1022,18.8035]
["2019-05-22T12:51:45.000000000","2019-05-22T19:51:45.000000000",1130,755165165.373]
["2019-05-22T12:52:00.000000000","2019-05-22T19:52:00.000000000",1021,276.3035]
["2019-05-22T12:52:00.000000000","2019-05-22T19:52:00.000000000",1016,479400.0]
["2019-05-22T12:52:15.000000000","2019-05-22T19:52:15.000000000",1019,40953.4]
["2019-05-22T12:52:15.000000000","2019-05-22T19:52:15.000000000",1018,479435.4]
["2019-05-22T12:52:30.000000000","2019-05-22T19:52:30.000000000",1017,479903.1]
["2019-05-22T12:52:30.000000000","2019-05-22T19:52:30.000000000",1020,2730753.0]
["2019-05-22T12:52:30.000000000","2019-05-22T19:52:30.000000000",1133,958.5323]
["2019-05-22T12:52:45.000000000","2019-05-22T19:52:45.000000000",1022,18.17748]
["2019-05-22T12:52:45.000000000","2019-05-22T19:52:45.000000000",1130,755141134.7466]
["2019-05-22T12:53:00.000000000","2019-05-22T19:53:00.000000000",1021,276.5832]
["2019-05-22T12:53:00.000000000","2019-05-22T19:53:00.000000000",1016,479400.0]
["2019-05-22T12:53:15.000000000","2019-05-22T19:53:15.000000000",1019,41253.450000000004]
["2019-05-22T12:53:15.000000000","2019-05-22T19:53:15.000000000",1018,478250.0]
["2019-05-22T12:53:30.000000000","2019-05-22T19:53:30.000000000",1017,479984.39999999997]
["2019-05-22T12:53:30.000000000","2019-05-22T19:53:30.000000000",1020,2730753.0]
["2019-05-22T12:53:30.000000000","2019-05-22T19:53:30.000000000",1133,959.3802]
["2019-05-22T12:53:45.000000000","2019-05-22T19:53:45.000000000",1022,18.16636]
["2019-05-22T12:53:45.000000000","2019-05-22T19:53:45.000000000",1130,754856047.4858]
["2019-05-22T12:54:00.000000000","2019-05-22T19:54:00.000000000",1021,276.4344]
["2019-05-22T12:54:00.000000000","2019-05-22T19:54:00.000000000",1016,479300.0]
["2019-05-22T12:54:15.000000000","2019-05-22T19:54:15.000000000",1019,41460.079999999994]
["2019-05-22T12:54:15.000000000","2019-05-22T19:54:15.000000000",1018,479889.6]
["2019-05-22T12:54:30.000000000","2019-05-22T19:54:30.000000000",1017,479984.39999999997]
["2019-05-22T12:54:30.000000000","2019-05-22T19:54:30.000000000",1020,2730754.0]
["2019-05-22T12:54:30.000000000","2019-05-22T19:54:30.000000000",1133,958.7906]
["2019-05-22T12:54:45.000000000","2019-05-22T19:54:45.000000000",1022,19.07436]
["2019-05-22T12:54:45.000000000","2019-05-22T19:54:45.000000000",1130,755474563.2668]
["2019-05-22T12:55:00.000000000","2019-05-22T19:55:00.000000000",1021,276.7142]
["2019-05-22T12:55:00.000000000","2019-05-22T19:55:00.000000000",1016,479300.0]
["2019-05-22T12:55:15.000000000","2019-05-22T19:55:15.000000000",1019,41853.44]
["2019-05-22T12:55:15.000000000","2019-05-22T19:55:15.000000000",1018,478216.7]
["2019-05-22T12:55:30.000000000","2019-05-22T19:55:30.000000000",1017,479984.39999999997]
["2019-05-22T12:55:30.000000000","2019-05-22T19:55:30.000000000",1020,2730754.0]
["2019-05-22T12:55:30.000000000","2019-05-22T19:55:30.000000000",1133,958.5094]
["2019-05-22T12:55:45.000000000","2019-05-22T19:55:45.000000000",1022,19.67593]
["2019-05-22T12:55:45.000000000","2019-05-22T19:55:45.000000000",1130,755577785.768]
["2019-05-22T12:56:00.000000000","2019-05-22T19:56:00.000000000",1021,276.723]
["2019-05-22T12:56:00.000000000","2019-05-22T19:56:00.000000000",1016,479400.0]
["2019-05-22T12:56:15.000000000","2019-05-22T19:56:15.000000000",1019,42100.1]
["2019-05-22T12:56:15.000000000","2019-05-22T19:56:15.000000000",1018,478716.7]
["2019-05-22T12:56:30.000000000","2019-05-22T19:56:30.000000000",1017,479984.39999999997]
["2019-05-22T12:56:30.000000000","2019-05-22T19:56:30.000000000",1020,2730754.0]
["2019-05-22T12:56:30.000000000","2019-05-22T19:56:30.000000000",1133,958.6198]
["2019-05-22T12:56:45.000000000","2019-05-22T19:56:45.000000000",1022,18.99224]
["2019-05-22T12:56:45.000000000","2019-05-22T19:56:45.000000000",1130,755789965.3538]
["2019-05-22T12:57:00.000000000","2019-05-22T19:57:00.000000000",1021,276.6343]
["2019-05-22T12:57:00.000000000","2019-05-22T19:57:00.000000000",1016,479300.0]
["2019-05-22T12:57:15.000000000","2019-05-22T19:57:15.000000000",1019,42253.450000000004]
["2019-05-22T12:57:15.000000000","2019-05-22T19:57:15.000000000",1018,478285.39999999997]
["2019-05-22T12:57:30.000000000","2019-05-22T19:57:30.000000000",1017,479984.39999999997]
["2019-05-22T12:57:30.000000000","2019-05-22T19:57:30.000000000",1020,2730755.0]
["2019-05-22T12:57:30.000000000","2019-05-22T19:57:30.000000000",1133,958.3511]
["2019-05-22T12:57:45.000000000","2019-05-22T19:57:45.000000000",1022,18.3062]
["2019-05-22T12:57:45.000000000","2019-05-22T19:57:45.000000000",1130,755317275.3575]
["2019-05-22T12:58:00.000000000","2019-05-22T19:58:00.000000000",1021,276.7608]
["2019-05-22T12:58:00.000000000","2019-05-22T19:58:00.000000000",1016,479500.0]
["2019-05-22T12:58:15.000000000","2019-05-22T19:58:15.000000000",1019,42500.0]
["2019-05-22T12:58:15.000000000","2019-05-22T19:58:15.000000000",1018,480381.3]
["2019-05-22T12:58:30.000000000","2019-05-22T19:58:30.000000000",1017,479984.39999999997]
["2019-05-22T12:58:30.000000000","2019-05-22T19:58:30.000000000",1020,2730755.0]
["2019-05-22T12:58:30.000000000","2019-05-22T19:58:30.000000000",1133,960.6427]
["2019-05-22T12:58:45.000000000","2019-05-22T19:58:45.000000000",1022,17.02083]
["2019-05-22T12:58:45.000000000","2019-05-22T19:58:45.000000000",1130,756141690.292]
["2019-05-22T12:59:00.000000000","2019-05-22T19:59:00.000000000",1021,276.7363]
["2019-05-22T12:59:00.000000000","2019-05-22T19:59:00.000000000",1016,479100.0]
["2019-05-22T12:59:15.000000000","2019-05-22T19:59:15.000000000",1019,42500.0]
["2019-05-22T12:59:15.000000000","2019-05-22T19:59:15.000000000",1018,478212.5]
["2019-05-22T12:59:30.000000000","2019-05-22T19:59:30.000000000",1017,479984.39999999997]
["2019-05-22T12:59:30.000000000","2019-05-22T19:59:30.000000000",1020,2730755.0]
["2019-05-22T12:59:30.000000000","2019-05-22T19:59:30.000000000",1133,958.1948]
["2019-05-22T12:59:45.000000000","2019-05-22T19:59:45.000000000",1022,15.71775]
["2019-05-22T12:59:45.000000000","2019-05-22T19:59:45.000000000",1130,755662988.9405]
["2019-05-22T13:00:00.000000000","2019-05-22T20:00:00.000000000",1021,276.7231]
["2019-05-22T13:00:00.000000000","2019-05-22T20:00:00.000000000",1016,479400.0]
["2019-05-22T13:00:15.000000000","2019-05-22T20:00:15.000000000",1019,42600.1]
["2019-05-22T13:00:15.000000000","2019-05-22T20:00:15.000000000",1018,478400.0]
["2019-05-22T13:00:30.000000000","2019-05-22T20:00:30.000000000",1017,479984.39999999997]
["2019-05-22T13:00:30.000000000","2019-05-22T20:00:30.000000000",1020,2730755.0]
["2019-05-22T13:00:30.000000000","2019-05-22T20:00:30.000000000",1133,958.2219]
["2019-05-22T13:00:45.000000000","2019-05-22T20:00:45.000000000",1022,14.77859]
["2019-05-22T13:00:45.000000000","2019-05-22T20:00:45.000000000",1130,755165718.455]
["2019-05-22T13:01:00.000000000","2019-05-22T20:01:00.000000000",1021,276.5188]
["2019-05-22T13:01:00.000000000","2019-05-22T20:01:00.000000000",1016,479200.0]
["2019-05-22T13:01:15.000000000","2019-05-22T20:01:15.000000000",1019,42700.200000000004]
["2019-05-22T13:01:15.000000000","2019-05-22T20:01:15.000000000",1018,478152.10000000003]
["2019-05-22T13:01:30.000000000","2019-05-22T20:01:30.000000000",1017,479483.3]
["2019-05-22T13:01:30.000000000","2019-05-22T20:01:30.000000000",1020,2730755.0]
["2019-05-22T13:01:30.000000000","2019-05-22T20:01:30.000000000",1133,957.5083]
["2019-05-22T13:01:45.000000000","2019-05-22T20:01:45.000000000",1022,14.2525]
["2019-05-22T13:01:45.000000000","2019-05-22T20:01:45.000000000",1130,755117384.0915]
["2019-05-22T13:02:00.000000000","2019-05-22T20:02:00.000000000",1021,276.5233]
["2019-05-22T13:02:00.000000000","2019-05-22T20:02:00.000000000",1016,478600.0]
["2019-05-22T13:02:15.000000000","2019-05-22T20:02:15.000000000",1019,42753.450000000004]
["2019-05-22T13:02:15.000000000","2019-05-22T20:02:15.000000000",1018,479462.5]
["2019-05-22T13:02:30.000000000","2019-05-22T20:02:30.000000000",1017,479984.39999999997]
["2019-05-22T13:02:30.000000000","2019-05-22T20:02:30.000000000",1020,2730756.0]
["2019-05-22T13:02:30.000000000","2019-05-22T20:02:30.000000000",1133,958.3677]
["2019-05-22T13:02:45.000000000","2019-05-22T20:02:45.000000000",1022,13.95723]
["2019-05-22T13:02:45.000000000","2019-05-22T20:02:45.000000000",1130,754602093.882]
["2019-05-22T13:03:00.000000000","2019-05-22T20:03:00.000000000",1021,276.4544]
["2019-05-22T13:03:00.000000000","2019-05-22T20:03:00.000000000",1016,478900.0]
["2019-05-22T13:03:15.000000000","2019-05-22T20:03:15.000000000",1019,42853.44]
["2019-05-22T13:03:15.000000000","2019-05-22T20:03:15.000000000",1018,478133.30000000005]
["2019-05-22T13:03:30.000000000","2019-05-22T20:03:30.000000000",1017,479984.39999999997]
["2019-05-22T13:03:30.000000000","2019-05-22T20:03:30.000000000",1020,2730756.0]
["2019-05-22T13:03:30.000000000","2019-05-22T20:03:30.000000000",1133,959.3927]
["2019-05-22T13:03:45.000000000","2019-05-22T20:03:45.000000000",1022,14.54109]
["2019-05-22T13:03:45.000000000","2019-05-22T20:03:45.000000000",1130,755414493.792]
["2019-05-22T13:04:00.000000000","2019-05-22T20:04:00.000000000",1021,276.7564]
["2019-05-22T13:04:00.000000000","2019-05-22T20:04:00.000000000",1016,479000.0]
["2019-05-22T13:04:15.000000000","2019-05-22T20:04:15.000000000",1019,43000.0]
["2019-05-22T13:04:15.000000000","2019-05-22T20:04:15.000000000",1018,478320.80000000005]
["2019-05-22T13:04:30.000000000","2019-05-22T20:04:30.000000000",1017,479984.39999999997]
["2019-05-22T13:04:30.000000000","2019-05-22T20:04:30.000000000",1020,2730756.0]
["2019-05-22T13:04:30.000000000","2019-05-22T20:04:30.000000000",1133,958.2281]
["2019-05-22T13:04:45.000000000","2019-05-22T20:04:45.000000000",1022,15.46459]
["2019-05-22T13:04:45.000000000","2019-05-22T20:04:45.000000000",1130,755408486.1288]
["2019-05-22T13:05:00.000000000","2019-05-22T20:05:00.000000000",1021,276.7231]
["2019-05-22T13:05:00.000000000","2019-05-22T20:05:00.000000000",1016,479000.0]
["2019-05-22T13:05:15.000000000","2019-05-22T20:05:15.000000000",1019,43200.200000000004]
["2019-05-22T13:05:15.000000000","2019-05-22T20:05:15.000000000",1018,478195.80000000005]
["2019-05-22T13:05:30.000000000","2019-05-22T20:05:30.000000000",1017,479984.39999999997]
["2019-05-22T13:05:30.000000000","2019-05-22T20:05:30.000000000",1020,2730756.0]
["2019-05-22T13:05:30.000000000","2019-05-22T20:05:30.000000000",1133,958.1719]
["2019-05-22T13:05:45.000000000","2019-05-22T20:05:45.000000000",1022,16.40814]
["2019-05-22T13:05:45.000000000","2019-05-22T20:05:45.000000000",1130,755675280.99]
["2019-05-22T13:06:00.000000000","2019-05-22T20:06:00.000000000",1021,276.7897]
["2019-05-22T13:06:00.000000000","2019-05-22T20:06:00.000000000",1016,479300.0]
["2019-05-22T13:06:15.000000000","2019-05-22T20:06:15.000000000",1019,43353.44]
["2019-05-22T13:06:15.000000000","2019-05-22T20:06:15.000000000",1018,478262.5]
["2019-05-22T13:06:30.000000000","2019-05-22T20:06:30.000000000",1017,479984.39999999997]
["2019-05-22T13:06:30.000000000","2019-05-22T20:06:30.000000000",1020,2730757.0]
["2019-05-22T13:06:30.000000000","2019-05-22T20:06:30.000000000",1133,958.2511]
["2019-05-22T13:06:45.000000000","2019-05-22T20:06:45.000000000",1022,16.30153]
["2019-05-22T13:06:45.000000000","2019-05-22T20:06:45.000000000",1130,755711876.7856]
["2019-05-22T13:07:00.000000000","2019-05-22T20:07:00.000000000",1021,276.6853]
["2019-05-22T13:07:00.000000000","2019-05-22T20:07:00.000000000",1016,479200.0]
["2019-05-22T13:07:15.000000000","2019-05-22T20:07:15.000000000",1019,43553.39]
["2019-05-22T13:07:15.000000000","2019-05-22T20:07:15.000000000",1018,478350.0]
["2019-05-22T13:07:30.000000000","2019-05-22T20:07:30.000000000",1017,479984.39999999997]
["2019-05-22T13:07:30.000000000","2019-05-22T20:07:30.000000000",1020,2730757.0]
["2019-05-22T13:07:30.000000000","2019-05-22T20:07:30.000000000",1133,959.9865]
["2019-05-22T13:07:45.000000000","2019-05-22T20:07:45.000000000",1022,15.52903]
["2019-05-22T13:07:45.000000000","2019-05-22T20:07:45.000000000",1130,755239182.7489]
["2019-05-22T13:08:00.000000000","2019-05-22T20:08:00.000000000",1021,276.5432]
["2019-05-22T13:08:00.000000000","2019-05-22T20:08:00.000000000",1016,479200.0]
["2019-05-22T13:08:15.000000000","2019-05-22T20:08:15.000000000",1019,43700.200000000004]
["2019-05-22T13:08:15.000000000","2019-05-22T20:08:15.000000000",1018,478452.1]
["2019-05-22T13:08:30.000000000","2019-05-22T20:08:30.000000000",1017,479984.39999999997]
["2019-05-22T13:08:30.000000000","2019-05-22T20:08:30.000000000",1020,2730757.0]
["2019-05-22T13:08:30.000000000","2019-05-22T20:08:30.000000000",1133,958.5219]
["2019-05-22T13:08:45.000000000","2019-05-22T20:08:45.000000000",1022,14.47452]
["2019-05-22T13:08:45.000000000","2019-05-22T20:08:45.000000000",1130,755626950.2429]
["2019-05-22T13:09:00.000000000","2019-05-22T20:09:00.000000000",1021,276.5965]
["2019-05-22T13:09:00.000000000","2019-05-22T20:09:00.000000000",1016,479000.0]
["2019-05-22T13:09:15.000000000","2019-05-22T20:09:15.000000000",1019,43700.200000000004]
["2019-05-22T13:09:15.000000000","2019-05-22T20:09:15.000000000",1018,478085.39999999997]
["2019-05-22T13:09:30.000000000","2019-05-22T20:09:30.000000000",1017,479984.39999999997]
["2019-05-22T13:09:30.000000000","2019-05-22T20:09:30.000000000",1020,2730757.0]
["2019-05-22T13:09:30.000000000","2019-05-22T20:09:30.000000000",1133,958.1927]
["2019-05-22T13:09:45.000000000","2019-05-22T20:09:45.000000000",1022,13.37557]
["2019-05-22T13:09:45.000000000","2019-05-22T20:09:45.000000000",1130,755245190.4143]
["2019-05-22T13:10:00.000000000","2019-05-22T20:10:00.000000000",1021,276.5588]
["2019-05-22T13:10:00.000000000","2019-05-22T20:10:00.000000000",1016,479400.0]
["2019-05-22T13:10:15.000000000","2019-05-22T20:10:15.000000000",1019,43900.149999999994]
["2019-05-22T13:10:15.000000000","2019-05-22T20:10:15.000000000",1018,478091.7]
["2019-05-22T13:10:30.000000000","2019-05-22T20:10:30.000000000",1017,479334.4]
["2019-05-22T13:10:30.000000000","2019-05-22T20:10:30.000000000",1020,2730757.0]
["2019-05-22T13:10:30.000000000","2019-05-22T20:10:30.000000000",1133,957.7011]
["2019-05-22T13:10:45.000000000","2019-05-22T20:10:45.000000000",1022,12.89832]
["2019-05-22T13:10:45.000000000","2019-05-22T20:10:45.000000000",1130,755524000.704]
["2019-05-22T13:11:00.000000000","2019-05-22T20:11:00.000000000",1021,276.5144]
["2019-05-22T13:11:00.000000000","2019-05-22T20:11:00.000000000",1016,479300.0]
["2019-05-22T13:11:15.000000000","2019-05-22T20:11:15.000000000",1019,43900.149999999994]
["2019-05-22T13:11:15.000000000","2019-05-22T20:11:15.000000000",1018,478389.6]
["2019-05-22T13:11:30.000000000","2019-05-22T20:11:30.000000000",1017,479293.8]
["2019-05-22T13:11:30.000000000","2019-05-22T20:11:30.000000000",1020,2730757.0]
["2019-05-22T13:11:30.000000000","2019-05-22T20:11:30.000000000",1133,957.4375]
["2019-05-22T13:11:45.000000000","2019-05-22T20:11:45.000000000",1022,12.02587]
["2019-05-22T13:11:45.000000000","2019-05-22T20:11:45.000000000",1130,754632954.6949]
["2019-05-22T13:12:00.000000000","2019-05-22T20:12:00.000000000",1021,276.4566]
["2019-05-22T13:12:00.000000000","2019-05-22T20:12:00.000000000",1016,479400.0]
["2019-05-22T13:12:15.000000000","2019-05-22T20:12:15.000000000",1019,43900.149999999994]
["2019-05-22T13:12:15.000000000","2019-05-22T20:12:15.000000000",1018,478233.3]
["2019-05-22T13:12:30.000000000","2019-05-22T20:12:30.000000000",1017,479610.4]
["2019-05-22T13:12:30.000000000","2019-05-22T20:12:30.000000000",1020,2730757.0]
["2019-05-22T13:12:30.000000000","2019-05-22T20:12:30.000000000",1133,957.6771]
["2019-05-22T13:12:45.000000000","2019-05-22T20:12:45.000000000",1022,11.17555]
["2019-05-22T13:12:45.000000000","2019-05-22T20:12:45.000000000",1130,755135960.1343]
["2019-05-22T13:13:00.000000000","2019-05-22T20:13:00.000000000",1021,276.6032]
["2019-05-22T13:13:00.000000000","2019-05-22T20:13:00.000000000",1016,479400.0]
["2019-05-22T13:13:15.000000000","2019-05-22T20:13:15.000000000",1019,43900.149999999994]
["2019-05-22T13:13:15.000000000","2019-05-22T20:13:15.000000000",1018,478614.6]
["2019-05-22T13:13:30.000000000","2019-05-22T20:13:30.000000000",1017,479838.5]
["2019-05-22T13:13:30.000000000","2019-05-22T20:13:30.000000000",1020,2730758.0]
["2019-05-22T13:13:30.000000000","2019-05-22T20:13:30.000000000",1133,958.4489]
["2019-05-22T13:13:45.000000000","2019-05-22T20:13:45.000000000",1022,10.32308]
["2019-05-22T13:13:45.000000000","2019-05-22T20:13:45.000000000",1130,755160540.4104]
["2019-05-22T13:14:00.000000000","2019-05-22T20:14:00.000000000",1021,276.7009]
["2019-05-22T13:14:00.000000000","2019-05-22T20:14:00.000000000",1016,479100.0]
["2019-05-22T13:14:15.000000000","2019-05-22T20:14:15.000000000",1019,43846.76]
["2019-05-22T13:14:15.000000000","2019-05-22T20:14:15.000000000",1018,478300.0]
["2019-05-22T13:14:30.000000000","2019-05-22T20:14:30.000000000",1017,479984.39999999997]
["2019-05-22T13:14:30.000000000","2019-05-22T20:14:30.000000000",1020,2730758.0]
["2019-05-22T13:14:30.000000000","2019-05-22T20:14:30.000000000",1133,958.5094]
["2019-05-22T13:14:45.000000000","2019-05-22T20:14:45.000000000",1022,10.00124]
["2019-05-22T13:14:45.000000000","2019-05-22T20:14:45.000000000",1130,755500246.7056]
["2019-05-22T13:15:00.000000000","2019-05-22T20:15:00.000000000",1021,276.8452]
["2019-05-22T13:15:00.000000000","2019-05-22T20:15:00.000000000",1016,479300.0]
["2019-05-22T13:15:15.000000000","2019-05-22T20:15:15.000000000",1019,43800.049999999996]
["2019-05-22T13:15:15.000000000","2019-05-22T20:15:15.000000000",1018,478216.7]
["2019-05-22T13:15:30.000000000","2019-05-22T20:15:30.000000000",1017,478521.9]
["2019-05-22T13:15:30.000000000","2019-05-22T20:15:30.000000000",1020,2730758.0]
["2019-05-22T13:15:30.000000000","2019-05-22T20:15:30.000000000",1133,956.6927]
["2019-05-22T13:15:45.000000000","2019-05-22T20:15:45.000000000",1022,8.917836]
["2019-05-22T13:15:45.000000000","2019-05-22T20:15:45.000000000",1130,755148251.9994]
["2019-05-22T13:16:00.000000000","2019-05-22T20:16:00.000000000",1021,276.6542]
["2019-05-22T13:16:00.000000000","2019-05-22T20:16:00.000000000",1016,479000.0]
["2019-05-22T13:16:15.000000000","2019-05-22T20:16:15.000000000",1019,43700.200000000004]
["2019-05-22T13:16:15.000000000","2019-05-22T20:16:15.000000000",1018,478366.69999999995]
["2019-05-22T13:16:30.000000000","2019-05-22T20:16:30.000000000",1017,478725.0]
["2019-05-22T13:16:30.000000000","2019-05-22T20:16:30.000000000",1020,2730758.0]
["2019-05-22T13:16:30.000000000","2019-05-22T20:16:30.000000000",1133,957.1562]
["2019-05-22T13:16:45.000000000","2019-05-22T20:16:45.000000000",1022,8.325082]
["2019-05-22T13:16:45.000000000","2019-05-22T20:16:45.000000000",1130,755027006.3442]
["2019-05-22T13:17:00.000000000","2019-05-22T20:17:00.000000000",1021,276.7386]
["2019-05-22T13:17:00.000000000","2019-05-22T20:17:00.000000000",1016,479100.0]
["2019-05-22T13:17:15.000000000","2019-05-22T20:17:15.000000000",1019,43600.1]
["2019-05-22T13:17:15.000000000","2019-05-22T20:17:15.000000000",1018,480229.2]
["2019-05-22T13:17:30.000000000","2019-05-22T20:17:30.000000000",1017,479834.4]
["2019-05-22T13:17:30.000000000","2019-05-22T20:17:30.000000000",1020,2730758.0]
["2019-05-22T13:17:30.000000000","2019-05-22T20:17:30.000000000",1133,958.7448]
["2019-05-22T13:17:45.000000000","2019-05-22T20:17:45.000000000",1022,7.70353]
["2019-05-22T13:17:45.000000000","2019-05-22T20:17:45.000000000",1130,755797080.1002]
["2019-05-22T13:18:00.000000000","2019-05-22T20:18:00.000000000",1021,276.6498]
["2019-05-22T13:18:00.000000000","2019-05-22T20:18:00.000000000",1016,478700.0]
["2019-05-22T13:18:15.000000000","2019-05-22T20:18:15.000000000",1019,43500.0]
["2019-05-22T13:18:15.000000000","2019-05-22T20:18:15.000000000",1018,478691.7]
["2019-05-22T13:18:30.000000000","2019-05-22T20:18:30.000000000",1017,479984.39999999997]
["2019-05-22T13:18:30.000000000","2019-05-22T20:18:30.000000000",1020,2730758.0]
["2019-05-22T13:18:30.000000000","2019-05-22T20:18:30.000000000",1133,958.3261]
["2019-05-22T13:18:45.000000000","2019-05-22T20:18:45.000000000",1022,7.459249]
["2019-05-22T13:18:45.000000000","2019-05-22T20:18:45.000000000",1130,756391019.9652]
["2019-05-22T13:19:00.000000000","2019-05-22T20:19:00.000000000",1021,276.7231]
["2019-05-22T13:19:00.000000000","2019-05-22T20:19:00.000000000",1016,478900.0]
["2019-05-22T13:19:15.000000000","2019-05-22T20:19:15.000000000",1019,43300.049999999996]
["2019-05-22T13:19:15.000000000","2019-05-22T20:19:15.000000000",1018,478245.8]
["2019-05-22T13:19:30.000000000","2019-05-22T20:19:30.000000000",1017,478887.5]
["2019-05-22T13:19:30.000000000","2019-05-22T20:19:30.000000000",1020,2730758.0]
["2019-05-22T13:19:30.000000000","2019-05-22T20:19:30.000000000",1133,957.3146]
["2019-05-22T13:19:45.000000000","2019-05-22T20:19:45.000000000",1022,7.317198]
["2019-05-22T13:19:45.000000000","2019-05-22T20:19:45.000000000",1130,755518269.7084]
["2019-05-22T13:20:00.000000000","2019-05-22T20:20:00.000000000",1021,276.4989]
["2019-05-22T13:20:00.000000000","2019-05-22T20:20:00.000000000",1016,479100.0]
["2019-05-22T13:20:15.000000000","2019-05-22T20:20:15.000000000",1019,43200.200000000004]
["2019-05-22T13:20:15.000000000","2019-05-22T20:20:15.000000000",1018,478252.1]
["2019-05-22T13:20:30.000000000","2019-05-22T20:20:30.000000000",1017,479036.5]
["2019-05-22T13:20:30.000000000","2019-05-22T20:20:30.000000000",1020,2730758.0]
["2019-05-22T13:20:30.000000000","2019-05-22T20:20:30.000000000",1133,957.2782]
["2019-05-22T13:20:45.000000000","2019-05-22T20:20:45.000000000",1022,6.99752]
["2019-05-22T13:20:45.000000000","2019-05-22T20:20:45.000000000",1130,754663542.4544]
["2019-05-22T13:21:00.000000000","2019-05-22T20:21:00.000000000",1021,276.1237]
["2019-05-22T13:21:00.000000000","2019-05-22T20:21:00.000000000",1016,478600.0]
["2019-05-22T13:21:15.000000000","2019-05-22T20:21:15.000000000",1019,43100.1]
["2019-05-22T13:21:15.000000000","2019-05-22T20:21:15.000000000",1018,479362.5]
["2019-05-22T13:21:30.000000000","2019-05-22T20:21:30.000000000",1017,479119.8]
["2019-05-22T13:21:30.000000000","2019-05-22T20:21:30.000000000",1020,2730758.0]
["2019-05-22T13:21:30.000000000","2019-05-22T20:21:30.000000000",1133,957.9927]
["2019-05-22T13:21:45.000000000","2019-05-22T20:21:45.000000000",1022,6.864352]
["2019-05-22T13:21:45.000000000","2019-05-22T20:21:45.000000000",1130,754912041.4324]
["2019-05-22T13:22:00.000000000","2019-05-22T20:22:00.000000000",1021,276.5921]
["2019-05-22T13:22:00.000000000","2019-05-22T20:22:00.000000000",1016,478900.0]
["2019-05-22T13:22:15.000000000","2019-05-22T20:22:15.000000000",1019,43000.0]
["2019-05-22T13:22:15.000000000","2019-05-22T20:22:15.000000000",1018,478637.5]
["2019-05-22T13:22:30.000000000","2019-05-22T20:22:30.000000000",1017,479944.8]
["2019-05-22T13:22:30.000000000","2019-05-22T20:22:30.000000000",1020,2730758.0]
["2019-05-22T13:22:30.000000000","2019-05-22T20:22:30.000000000",1133,958.1552]
["2019-05-22T13:22:45.000000000","2019-05-22T20:22:45.000000000",1022,6.344858]
["2019-05-22T13:22:45.000000000","2019-05-22T20:22:45.000000000",1130,754845137.8614]
["2019-05-22T13:23:00.000000000","2019-05-22T20:23:00.000000000",1021,276.4233]
["2019-05-22T13:23:00.000000000","2019-05-22T20:23:00.000000000",1016,478700.0]
["2019-05-22T13:23:15.000000000","2019-05-22T20:23:15.000000000",1019,42900.149999999994]
["2019-05-22T13:23:15.000000000","2019-05-22T20:23:15.000000000",1018,478362.5]
["2019-05-22T13:23:30.000000000","2019-05-22T20:23:30.000000000",1017,479984.39999999997]
["2019-05-22T13:23:30.000000000","2019-05-22T20:23:30.000000000",1020,2730759.0]
["2019-05-22T13:23:30.000000000","2019-05-22T20:23:30.000000000",1133,958.4573]
["2019-05-22T13:23:45.000000000","2019-05-22T20:23:45.000000000",1022,6.118409]
["2019-05-22T13:23:45.000000000","2019-05-22T20:23:45.000000000",1130,755027555.91]
["2019-05-22T13:24:00.000000000","2019-05-22T20:24:00.000000000",1021,276.632]
["2019-05-22T13:24:00.000000000","2019-05-22T20:24:00.000000000",1016,479300.0]
["2019-05-22T13:24:15.000000000","2019-05-22T20:24:15.000000000",1019,42746.78999999999]
["2019-05-22T13:24:15.000000000","2019-05-22T20:24:15.000000000",1018,478314.6]
["2019-05-22T13:24:30.000000000","2019-05-22T20:24:30.000000000",1017,479984.39999999997]
["2019-05-22T13:24:30.000000000","2019-05-22T20:24:30.000000000",1020,2730759.0]
["2019-05-22T13:24:30.000000000","2019-05-22T20:24:30.000000000",1133,958.4948]
["2019-05-22T13:24:45.000000000","2019-05-22T20:24:45.000000000",1022,5.705492]
["2019-05-22T13:24:45.000000000","2019-05-22T20:24:45.000000000",1130,755372996.9235]
["2019-05-22T13:25:00.000000000","2019-05-22T20:25:00.000000000",1021,276.7563]
["2019-05-22T13:25:00.000000000","2019-05-22T20:25:00.000000000",1016,479200.0]
["2019-05-22T13:25:15.000000000","2019-05-22T20:25:15.000000000",1019,42600.1]
["2019-05-22T13:25:15.000000000","2019-05-22T20:25:15.000000000",1018,478570.80000000005]
["2019-05-22T13:25:30.000000000","2019-05-22T20:25:30.000000000",1017,478914.60000000003]
["2019-05-22T13:25:30.000000000","2019-05-22T20:25:30.000000000",1020,2730759.0]
["2019-05-22T13:25:30.000000000","2019-05-22T20:25:30.000000000",1133,957.4875]
["2019-05-22T13:25:45.000000000","2019-05-22T20:25:45.000000000",1022,5.943015]
["2019-05-22T13:25:45.000000000","2019-05-22T20:25:45.000000000",1130,755221439.799]
["2019-05-22T13:26:00.000000000","2019-05-22T20:26:00.000000000",1021,276.6942]
["2019-05-22T13:26:00.000000000","2019-05-22T20:26:00.000000000",1016,479000.0]
["2019-05-22T13:26:15.000000000","2019-05-22T20:26:15.000000000",1019,42500.0]
["2019-05-22T13:26:15.000000000","2019-05-22T20:26:15.000000000",1018,478512.5]
["2019-05-22T13:26:30.000000000","2019-05-22T20:26:30.000000000",1017,479767.7]
["2019-05-22T13:26:30.000000000","2019-05-22T20:26:30.000000000",1020,2730759.0]
["2019-05-22T13:26:30.000000000","2019-05-22T20:26:30.000000000",1133,958.3198]
["2019-05-22T13:26:45.000000000","2019-05-22T20:26:45.000000000",1022,6.324903]
["2019-05-22T13:26:45.000000000","2019-05-22T20:26:45.000000000",1130,755512538.7084]
["2019-05-22T13:27:00.000000000","2019-05-22T20:27:00.000000000",1021,276.823]
["2019-05-22T13:27:00.000000000","2019-05-22T20:27:00.000000000",1016,479500.0]
["2019-05-22T13:27:15.000000000","2019-05-22T20:27:15.000000000",1019,42400.149999999994]
["2019-05-22T13:27:15.000000000","2019-05-22T20:27:15.000000000",1018,478481.3]
["2019-05-22T13:27:30.000000000","2019-05-22T20:27:30.000000000",1017,479984.39999999997]
["2019-05-22T13:27:30.000000000","2019-05-22T20:27:30.000000000",1020,2730759.0]
["2019-05-22T13:27:30.000000000","2019-05-22T20:27:30.000000000",1133,958.5386]
["2019-05-22T13:27:45.000000000","2019-05-22T20:27:45.000000000",1022,6.611231]
["2019-05-22T13:27:45.000000000","2019-05-22T20:27:45.000000000",1130,755542577.0574]
["2019-05-22T13:28:00.000000000","2019-05-22T20:28:00.000000000",1021,276.7386]
["2019-05-22T13:28:00.000000000","2019-05-22T20:28:00.000000000",1016,479100.0]
["2019-05-22T13:28:15.000000000","2019-05-22T20:28:15.000000000",1019,42246.78999999999]
["2019-05-22T13:28:15.000000000","2019-05-22T20:28:15.000000000",1018,478625.0]
["2019-05-22T13:28:30.000000000","2019-05-22T20:28:30.000000000",1017,479794.8]
["2019-05-22T13:28:30.000000000","2019-05-22T20:28:30.000000000",1020,2730759.0]
["2019-05-22T13:28:30.000000000","2019-05-22T20:28:30.000000000",1133,958.4427]
["2019-05-22T13:28:45.000000000","2019-05-22T20:28:45.000000000",1022,7.152947]
["2019-05-22T13:28:45.000000000","2019-05-22T20:28:45.000000000",1130,755761037.7774]
["2019-05-22T13:29:00.000000000","2019-05-22T20:29:00.000000000",1021,276.5943]
["2019-05-22T13:29:00.000000000","2019-05-22T20:29:00.000000000",1016,479300.0]
["2019-05-22T13:29:15.000000000","2019-05-22T20:29:15.000000000",1019,42100.1]
["2019-05-22T13:29:15.000000000","2019-05-22T20:29:15.000000000",1018,478491.69999999995]
["2019-05-22T13:29:30.000000000","2019-05-22T20:29:30.000000000",1017,479429.19999999995]
["2019-05-22T13:29:30.000000000","2019-05-22T20:29:30.000000000",1020,2730759.0]
["2019-05-22T13:29:30.000000000","2019-05-22T20:29:30.000000000",1133,957.6771]
["2019-05-22T13:29:45.000000000","2019-05-22T20:29:45.000000000",1022,7.348357]
["2019-05-22T13:29:45.000000000","2019-05-22T20:29:45.000000000",1130,755445635.1129]
["2019-05-22T13:30:00.000000000","2019-05-22T20:30:00.000000000",1021,276.7785]
["2019-05-22T13:30:00.000000000","2019-05-22T20:30:00.000000000",1016,479500.0]
["2019-05-22T13:30:15.000000000","2019-05-22T20:30:15.000000000",1019,41900.149999999994]
["2019-05-22T13:30:15.000000000","2019-05-22T20:30:15.000000000",1018,478327.1]
["2019-05-22T13:30:30.000000000","2019-05-22T20:30:30.000000000",1017,478997.9]
["2019-05-22T13:30:30.000000000","2019-05-22T20:30:30.000000000",1020,2730759.0]
["2019-05-22T13:30:30.000000000","2019-05-22T20:30:30.000000000",1133,957.4916]
["2019-05-22T13:30:45.000000000","2019-05-22T20:30:45.000000000",1022,7.734548]
["2019-05-22T13:30:45.000000000","2019-05-22T20:30:45.000000000",1130,755700414.9276]
["2019-05-22T13:31:00.000000000","2019-05-22T20:31:00.000000000",1021,276.601]
["2019-05-22T13:31:00.000000000","2019-05-22T20:31:00.000000000",1016,479200.0]
["2019-05-22T13:31:15.000000000","2019-05-22T20:31:15.000000000",1019,41800.049999999996]
["2019-05-22T13:31:15.000000000","2019-05-22T20:31:15.000000000",1018,478370.8]
["2019-05-22T13:31:30.000000000","2019-05-22T20:31:30.000000000",1017,479953.10000000003]
["2019-05-22T13:31:30.000000000","2019-05-22T20:31:30.000000000",1020,2730759.0]
["2019-05-22T13:31:30.000000000","2019-05-22T20:31:30.000000000",1133,958.5406]
["2019-05-22T13:31:45.000000000","2019-05-22T20:31:45.000000000",1022,7.739041]
["2019-05-22T13:31:45.000000000","2019-05-22T20:31:45.000000000",1130,755724445.6068]
["2019-05-22T13:32:00.000000000","2019-05-22T20:32:00.000000000",1021,276.7875]
["2019-05-22T13:32:00.000000000","2019-05-22T20:32:00.000000000",1016,479100.0]
["2019-05-22T13:32:15.000000000","2019-05-22T20:32:15.000000000",1019,41700.200000000004]
["2019-05-22T13:32:15.000000000","2019-05-22T20:32:15.000000000",1018,478537.5]
["2019-05-22T13:32:30.000000000","2019-05-22T20:32:30.000000000",1017,479984.39999999997]
["2019-05-22T13:32:30.000000000","2019-05-22T20:32:30.000000000",1020,2730760.0]
["2019-05-22T13:32:30.000000000","2019-05-22T20:32:30.000000000",1133,960.0594]
["2019-05-22T13:32:45.000000000","2019-05-22T20:32:45.000000000",1022,7.623613]
["2019-05-22T13:32:45.000000000","2019-05-22T20:32:45.000000000",1130,755943183.152]
["2019-05-22T13:33:00.000000000","2019-05-22T20:33:00.000000000",1021,276.7497]
["2019-05-22T13:33:00.000000000","2019-05-22T20:33:00.000000000",1016,479300.0]
["2019-05-22T13:33:15.000000000","2019-05-22T20:33:15.000000000",1019,41600.1]
["2019-05-22T13:33:15.000000000","2019-05-22T20:33:15.000000000",1018,478635.4]
["2019-05-22T13:33:30.000000000","2019-05-22T20:33:30.000000000",1017,479483.3]
["2019-05-22T13:33:30.000000000","2019-05-22T20:33:30.000000000",1020,2730760.0]
["2019-05-22T13:33:30.000000000","2019-05-22T20:33:30.000000000",1133,958.2833]
["2019-05-22T13:33:45.000000000","2019-05-22T20:33:45.000000000",1022,7.439255]
["2019-05-22T13:33:45.000000000","2019-05-22T20:33:45.000000000",1130,755755033.788]
["2019-05-22T13:34:00.000000000","2019-05-22T20:34:00.000000000",1021,276.6675]
["2019-05-22T13:34:00.000000000","2019-05-22T20:34:00.000000000",1016,479300.0]
["2019-05-22T13:34:15.000000000","2019-05-22T20:34:15.000000000",1019,41500.0]
["2019-05-22T13:34:15.000000000","2019-05-22T20:34:15.000000000",1018,480362.5]
["2019-05-22T13:34:30.000000000","2019-05-22T20:34:30.000000000",1017,478079.2]
["2019-05-22T13:34:30.000000000","2019-05-22T20:34:30.000000000",1020,2730760.0]
["2019-05-22T13:34:30.000000000","2019-05-22T20:34:30.000000000",1133,959.1542]
["2019-05-22T13:34:45.000000000","2019-05-22T20:34:45.000000000",1022,7.581381]
["2019-05-22T13:34:45.000000000","2019-05-22T20:34:45.000000000",1130,756137340.188]
["2019-05-22T13:35:00.000000000","2019-05-22T20:35:00.000000000",1021,276.8097]
["2019-05-22T13:35:00.000000000","2019-05-22T20:35:00.000000000",1016,479300.0]
["2019-05-22T13:35:15.000000000","2019-05-22T20:35:15.000000000",1019,41500.0]
["2019-05-22T13:35:15.000000000","2019-05-22T20:35:15.000000000",1018,478652.10000000003]
["2019-05-22T13:35:30.000000000","2019-05-22T20:35:30.000000000",1017,479728.1]
["2019-05-22T13:35:30.000000000","2019-05-22T20:35:30.000000000",1020,2730760.0]
["2019-05-22T13:35:30.000000000","2019-05-22T20:35:30.000000000",1133,958.3219]
["2019-05-22T13:35:45.000000000","2019-05-22T20:35:45.000000000",1022,7.725665]
["2019-05-22T13:35:45.000000000","2019-05-22T20:35:45.000000000",1130,755482230.864]
["2019-05-22T13:36:00.000000000","2019-05-22T20:36:00.000000000",1021,276.5854]
["2019-05-22T13:36:00.000000000","2019-05-22T20:36:00.000000000",1016,479000.0]
["2019-05-22T13:36:15.000000000","2019-05-22T20:36:15.000000000",1019,41400.149999999994]
["2019-05-22T13:36:15.000000000","2019-05-22T20:36:15.000000000",1018,478295.8]
["2019-05-22T13:36:30.000000000","2019-05-22T20:36:30.000000000",1017,479984.39999999997]
["2019-05-22T13:36:30.000000000","2019-05-22T20:36:30.000000000",1020,2730760.0]
["2019-05-22T13:36:30.000000000","2019-05-22T20:36:30.000000000",1133,958.5719]
["2019-05-22T13:36:45.000000000","2019-05-22T20:36:45.000000000",1022,7.361609]
["2019-05-22T13:36:45.000000000","2019-05-22T20:36:45.000000000",1130,755367265.868]
["2019-05-22T13:37:00.000000000","2019-05-22T20:37:00.000000000",1021,276.7408]
["2019-05-22T13:37:00.000000000","2019-05-22T20:37:00.000000000",1016,479500.0]
["2019-05-22T13:37:15.000000000","2019-05-22T20:37:15.000000000",1019,41300.049999999996]
["2019-05-22T13:37:15.000000000","2019-05-22T20:37:15.000000000",1018,480125.0]
["2019-05-22T13:37:30.000000000","2019-05-22T20:37:30.000000000",1017,479212.5]
["2019-05-22T13:37:30.000000000","2019-05-22T20:37:30.000000000",1020,2730760.0]
["2019-05-22T13:37:30.000000000","2019-05-22T20:37:30.000000000",1133,958.3479]
["2019-05-22T13:37:45.000000000","2019-05-22T20:37:45.000000000",1022,7.255102]
["2019-05-22T13:37:45.000000000","2019-05-22T20:37:45.000000000",1130,755209427.94]
["2019-05-22T13:38:00.000000000","2019-05-22T20:38:00.000000000",1021,276.7896]
["2019-05-22T13:38:00.000000000","2019-05-22T20:38:00.000000000",1016,478700.0]
["2019-05-22T13:38:15.000000000","2019-05-22T20:38:15.000000000",1019,41300.049999999996]
["2019-05-22T13:38:15.000000000","2019-05-22T20:38:15.000000000",1018,478318.8]
["2019-05-22T13:38:30.000000000","2019-05-22T20:38:30.000000000",1017,478819.8]
["2019-05-22T13:38:30.000000000","2019-05-22T20:38:30.000000000",1020,2730760.0]
["2019-05-22T13:38:30.000000000","2019-05-22T20:38:30.000000000",1133,957.2552]
["2019-05-22T13:38:45.000000000","2019-05-22T20:38:45.000000000",1022,6.82218]
["2019-05-22T13:38:45.000000000","2019-05-22T20:38:45.000000000",1130,755161093.488]
["2019-05-22T13:39:00.000000000","2019-05-22T20:39:00.000000000",1021,276.5943]
["2019-05-22T13:39:00.000000000","2019-05-22T20:39:00.000000000",1016,479100.0]
["2019-05-22T13:39:15.000000000","2019-05-22T20:39:15.000000000",1019,41246.78999999999]
["2019-05-22T13:39:15.000000000","2019-05-22T20:39:15.000000000",1018,478562.5]
["2019-05-22T13:39:30.000000000","2019-05-22T20:39:30.000000000",1017,479878.10000000003]
["2019-05-22T13:39:30.000000000","2019-05-22T20:39:30.000000000",1020,2730760.0]
["2019-05-22T13:39:30.000000000","2019-05-22T20:39:30.000000000",1133,958.3948]
["2019-05-22T13:39:45.000000000","2019-05-22T20:39:45.000000000",1022,6.204987]
["2019-05-22T13:39:45.000000000","2019-05-22T20:39:45.000000000",1130,755457927.1]
["2019-05-22T13:40:00.000000000","2019-05-22T20:40:00.000000000",1021,276.7563]
["2019-05-22T13:40:00.000000000","2019-05-22T20:40:00.000000000",1016,478600.0]
["2019-05-22T13:40:15.000000000","2019-05-22T20:40:15.000000000",1019,41100.1]
["2019-05-22T13:40:15.000000000","2019-05-22T20:40:15.000000000",1018,478235.4]
["2019-05-22T13:40:30.000000000","2019-05-22T20:40:30.000000000",1017,479984.39999999997]
["2019-05-22T13:40:30.000000000","2019-05-22T20:40:30.000000000",1020,2730760.0]
["2019-05-22T13:40:30.000000000","2019-05-22T20:40:30.000000000",1133,958.3636]
["2019-05-22T13:40:45.000000000","2019-05-22T20:40:45.000000000",1022,5.723264]
["2019-05-22T13:40:45.000000000","2019-05-22T20:40:45.000000000",1130,755094462.944]
["2019-05-22T13:41:00.000000000","2019-05-22T20:41:00.000000000",1021,276.5166]
["2019-05-22T13:41:00.000000000","2019-05-22T20:41:00.000000000",1016,478900.0]
["2019-05-22T13:41:15.000000000","2019-05-22T20:41:15.000000000",1019,41000.0]
["2019-05-22T13:41:15.000000000","2019-05-22T20:41:15.000000000",1018,478058.3]
["2019-05-22T13:41:30.000000000","2019-05-22T20:41:30.000000000",1017,479984.39999999997]
["2019-05-22T13:41:30.000000000","2019-05-22T20:41:30.000000000",1020,2730760.0]
["2019-05-22T13:41:30.000000000","2019-05-22T20:41:30.000000000",1133,959.4052]
["2019-05-22T13:41:45.000000000","2019-05-22T20:41:45.000000000",1022,5.192691]
["2019-05-22T13:41:45.000000000","2019-05-22T20:41:45.000000000",1130,755070159.18]
["2019-05-22T13:42:00.000000000","2019-05-22T20:42:00.000000000",1021,276.3301]
["2019-05-22T13:42:00.000000000","2019-05-22T20:42:00.000000000",1016,478700.0]
["2019-05-22T13:42:15.000000000","2019-05-22T20:42:15.000000000",1019,41000.0]
["2019-05-22T13:42:15.000000000","2019-05-22T20:42:15.000000000",1018,478047.9]
["2019-05-22T13:42:30.000000000","2019-05-22T20:42:30.000000000",1017,479307.3]
["2019-05-22T13:42:30.000000000","2019-05-22T20:42:30.000000000",1020,2730760.0]
["2019-05-22T13:42:30.000000000","2019-05-22T20:42:30.000000000",1133,957.6823]
["2019-05-22T13:42:45.000000000","2019-05-22T20:42:45.000000000",1022,5.456848]
["2019-05-22T13:42:45.000000000","2019-05-22T20:42:45.000000000",1130,755197412.596]
["2019-05-22T13:43:00.000000000","2019-05-22T20:43:00.000000000",1021,276.7586]
["2019-05-22T13:43:00.000000000","2019-05-22T20:43:00.000000000",1016,479800.0]
["2019-05-22T13:43:15.000000000","2019-05-22T20:43:15.000000000",1019,40900.149999999994]
["2019-05-22T13:43:15.000000000","2019-05-22T20:43:15.000000000",1018,480460.39999999997]
["2019-05-22T13:43:30.000000000","2019-05-22T20:43:30.000000000",1017,478890.60000000003]
["2019-05-22T13:43:30.000000000","2019-05-22T20:43:30.000000000",1020,2730760.0]
["2019-05-22T13:43:30.000000000","2019-05-22T20:43:30.000000000",1133,960.2593]
["2019-05-22T13:43:45.000000000","2019-05-22T20:43:45.000000000",1022,5.390264]
["2019-05-22T13:43:45.000000000","2019-05-22T20:43:45.000000000",1130,756664649.944]
["2019-05-22T13:44:00.000000000","2019-05-22T20:44:00.000000000",1021,277.0538]
["2019-05-22T13:44:00.000000000","2019-05-22T20:44:00.000000000",1016,480000.0]
["2019-05-22T13:44:15.000000000","2019-05-22T20:44:15.000000000",1019,40800.049999999996]
["2019-05-22T13:44:15.000000000","2019-05-22T20:44:15.000000000",1018,481227.10000000003]
["2019-05-22T13:44:30.000000000","2019-05-22T20:44:30.000000000",1017,479826.0]
["2019-05-22T13:44:30.000000000","2019-05-22T20:44:30.000000000",1020,2730760.0]
["2019-05-22T13:44:30.000000000","2019-05-22T20:44:30.000000000",1133,960.9531]
["2019-05-22T13:44:45.000000000","2019-05-22T20:44:45.000000000",1022,5.525653]
["2019-05-22T13:44:45.000000000","2019-05-22T20:44:45.000000000",1130,756701246.1547]
["2019-05-22T13:45:00.000000000","2019-05-22T20:45:00.000000000",1021,277.0028]
["2019-05-22T13:45:00.000000000","2019-05-22T20:45:00.000000000",1016,479800.0]
["2019-05-22T13:45:15.000000000","2019-05-22T20:45:15.000000000",1019,40700.200000000004]
["2019-05-22T13:45:15.000000000","2019-05-22T20:45:15.000000000",1018,480820.80000000005]
["2019-05-22T13:45:30.000000000","2019-05-22T20:45:30.000000000",1017,480251.0]
["2019-05-22T13:45:30.000000000","2019-05-22T20:45:30.000000000",1020,2730761.0]
["2019-05-22T13:45:30.000000000","2019-05-22T20:45:30.000000000",1133,959.6197]
["2019-05-22T13:45:45.000000000","2019-05-22T20:45:45.000000000",1022,5.250441]
["2019-05-22T13:45:45.000000000","2019-05-22T20:45:45.000000000",1130,756652638.6089]
["2019-05-22T13:46:00.000000000","2019-05-22T20:46:00.000000000",1021,277.1293]
["2019-05-22T13:46:00.000000000","2019-05-22T20:46:00.000000000",1016,480400.0]
["2019-05-22T13:46:15.000000000","2019-05-22T20:46:15.000000000",1019,40700.200000000004]
["2019-05-22T13:46:15.000000000","2019-05-22T20:46:15.000000000",1018,481212.5]
["2019-05-22T13:46:30.000000000","2019-05-22T20:46:30.000000000",1017,481970.8]
["2019-05-22T13:46:30.000000000","2019-05-22T20:46:30.000000000",1020,2730761.0]
["2019-05-22T13:46:30.000000000","2019-05-22T20:46:30.000000000",1133,961.7375]
["2019-05-22T13:46:45.000000000","2019-05-22T20:46:45.000000000",1022,5.172762]
["2019-05-22T13:46:45.000000000","2019-05-22T20:46:45.000000000",1130,756743572.9502]
["2019-05-22T13:47:00.000000000","2019-05-22T20:47:00.000000000",1021,276.8607]
["2019-05-22T13:47:00.000000000","2019-05-22T20:47:00.000000000",1016,480200.0]
["2019-05-22T13:47:15.000000000","2019-05-22T20:47:15.000000000",1019,40600.1]
["2019-05-22T13:47:15.000000000","2019-05-22T20:47:15.000000000",1018,480439.6]
["2019-05-22T13:47:30.000000000","2019-05-22T20:47:30.000000000",1017,478901.0]
["2019-05-22T13:47:30.000000000","2019-05-22T20:47:30.000000000",1020,2730761.0]
["2019-05-22T13:47:30.000000000","2019-05-22T20:47:30.000000000",1133,960.1385]
["2019-05-22T13:47:45.000000000","2019-05-22T20:47:45.000000000",1022,5.681081]
["2019-05-22T13:47:45.000000000","2019-05-22T20:47:45.000000000",1130,756343516.4637]
["2019-05-22T13:48:00.000000000","2019-05-22T20:48:00.000000000",1021,276.9561]
["2019-05-22T13:48:00.000000000","2019-05-22T20:48:00.000000000",1016,479900.0]
["2019-05-22T13:48:15.000000000","2019-05-22T20:48:15.000000000",1019,40600.1]
["2019-05-22T13:48:15.000000000","2019-05-22T20:48:15.000000000",1018,480431.2]
["2019-05-22T13:48:30.000000000","2019-05-22T20:48:30.000000000",1017,480674.0]
["2019-05-22T13:48:30.000000000","2019-05-22T20:48:30.000000000",1020,2730761.0]
["2019-05-22T13:48:30.000000000","2019-05-22T20:48:30.000000000",1133,961.8073]
["2019-05-22T13:48:45.000000000","2019-05-22T20:48:45.000000000",1022,6.400326]
["2019-05-22T13:48:45.000000000","2019-05-22T20:48:45.000000000",1130,756567711.9418]
["2019-05-22T13:49:00.000000000","2019-05-22T20:49:00.000000000",1021,277.0761]
["2019-05-22T13:49:00.000000000","2019-05-22T20:49:00.000000000",1016,480100.0]
["2019-05-22T13:49:15.000000000","2019-05-22T20:49:15.000000000",1019,40600.1]
["2019-05-22T13:49:15.000000000","2019-05-22T20:49:15.000000000",1018,481202.1]
["2019-05-22T13:49:30.000000000","2019-05-22T20:49:30.000000000",1017,481967.69999999995]
["2019-05-22T13:49:30.000000000","2019-05-22T20:49:30.000000000",1020,2730761.0]
["2019-05-22T13:49:30.000000000","2019-05-22T20:49:30.000000000",1133,963.2094]
["2019-05-22T13:49:45.000000000","2019-05-22T20:49:45.000000000",1022,7.264017]
["2019-05-22T13:49:45.000000000","2019-05-22T20:49:45.000000000",1130,756610038.7373]
["2019-05-22T13:50:00.000000000","2019-05-22T20:50:00.000000000",1021,277.1471]
["2019-05-22T13:50:00.000000000","2019-05-22T20:50:00.000000000",1016,480300.0]
["2019-05-22T13:50:15.000000000","2019-05-22T20:50:15.000000000",1019,40600.1]
["2019-05-22T13:50:15.000000000","2019-05-22T20:50:15.000000000",1018,481233.3]
["2019-05-22T13:50:30.000000000","2019-05-22T20:50:30.000000000",1017,481984.39999999997]
["2019-05-22T13:50:30.000000000","2019-05-22T20:50:30.000000000",1020,2730761.0]
["2019-05-22T13:50:30.000000000","2019-05-22T20:50:30.000000000",1133,963.1198]
["2019-05-22T13:50:45.000000000","2019-05-22T20:50:45.000000000",1022,7.861136]
["2019-05-22T13:50:45.000000000","2019-05-22T20:50:45.000000000",1130,756482785.2747]
["2019-05-22T13:51:00.000000000","2019-05-22T20:51:00.000000000",1021,277.0227]
["2019-05-22T13:51:00.000000000","2019-05-22T20:51:00.000000000",1016,480500.0]
["2019-05-22T13:51:15.000000000","2019-05-22T20:51:15.000000000",1019,40800.049999999996]
["2019-05-22T13:51:15.000000000","2019-05-22T20:51:15.000000000",1018,481412.5]
["2019-05-22T13:51:30.000000000","2019-05-22T20:51:30.000000000",1017,481794.8]
["2019-05-22T13:51:30.000000000","2019-05-22T20:51:30.000000000",1020,2730761.0]
["2019-05-22T13:51:30.000000000","2019-05-22T20:51:30.000000000",1133,963.3011]
["2019-05-22T13:51:45.000000000","2019-05-22T20:51:45.000000000",1022,7.867769]
["2019-05-22T13:51:45.000000000","2019-05-22T20:51:45.000000000",1130,756913426.2844]
["2019-05-22T13:52:00.000000000","2019-05-22T20:52:00.000000000",1021,276.9695]
["2019-05-22T13:52:00.000000000","2019-05-22T20:52:00.000000000",1016,480300.0]
["2019-05-22T13:52:15.000000000","2019-05-22T20:52:15.000000000",1019,40900.149999999994]
["2019-05-22T13:52:15.000000000","2019-05-22T20:52:15.000000000",1018,479316.7]
["2019-05-22T13:52:30.000000000","2019-05-22T20:52:30.000000000",1017,480916.7]
["2019-05-22T13:52:30.000000000","2019-05-22T20:52:30.000000000",1020,2730761.0]
["2019-05-22T13:52:30.000000000","2019-05-22T20:52:30.000000000",1133,961.4209]
["2019-05-22T13:52:45.000000000","2019-05-22T20:52:45.000000000",1022,7.892165]
["2019-05-22T13:52:45.000000000","2019-05-22T20:52:45.000000000",1130,756573992.6921]
["2019-05-22T13:53:00.000000000","2019-05-22T20:53:00.000000000",1021,277.1627]
["2019-05-22T13:53:00.000000000","2019-05-22T20:53:00.000000000",1016,479700.0]
["2019-05-22T13:53:15.000000000","2019-05-22T20:53:15.000000000",1019,40900.149999999994]
["2019-05-22T13:53:15.000000000","2019-05-22T20:53:15.000000000",1018,481352.10000000003]
["2019-05-22T13:53:30.000000000","2019-05-22T20:53:30.000000000",1017,481846.9]
["2019-05-22T13:53:30.000000000","2019-05-22T20:53:30.000000000",1020,2730761.0]
["2019-05-22T13:53:30.000000000","2019-05-22T20:53:30.000000000",1133,963.4073]
["2019-05-22T13:53:45.000000000","2019-05-22T20:53:45.000000000",1022,8.096398]
["2019-05-22T13:53:45.000000000","2019-05-22T20:53:45.000000000",1130,757246852.2025]
["2019-05-22T13:54:00.000000000","2019-05-22T20:54:00.000000000",1021,277.2581]
["2019-05-22T13:54:00.000000000","2019-05-22T20:54:00.000000000",1016,479900.0]
["2019-05-22T13:54:15.000000000","2019-05-22T20:54:15.000000000",1019,40953.4]
["2019-05-22T13:54:15.000000000","2019-05-22T20:54:15.000000000",1018,481370.8]
["2019-05-22T13:54:30.000000000","2019-05-22T20:54:30.000000000",1017,481796.89999999997]
["2019-05-22T13:54:30.000000000","2019-05-22T20:54:30.000000000",1020,2730762.0]
["2019-05-22T13:54:30.000000000","2019-05-22T20:54:30.000000000",1133,963.1656]
["2019-05-22T13:54:45.000000000","2019-05-22T20:54:45.000000000",1022,8.287391]
["2019-05-22T13:54:45.000000000","2019-05-22T20:54:45.000000000",1130,757247129.505]
["2019-05-22T13:55:00.000000000","2019-05-22T20:55:00.000000000",1021,277.2559]
["2019-05-22T13:55:00.000000000","2019-05-22T20:55:00.000000000",1016,480000.0]
["2019-05-22T13:55:15.000000000","2019-05-22T20:55:15.000000000",1019,41000.0]
["2019-05-22T13:55:15.000000000","2019-05-22T20:55:15.000000000",1018,481379.2]
["2019-05-22T13:55:30.000000000","2019-05-22T20:55:30.000000000",1017,481808.3]
["2019-05-22T13:55:30.000000000","2019-05-22T20:55:30.000000000",1020,2730762.0]
["2019-05-22T13:55:30.000000000","2019-05-22T20:55:30.000000000",1133,963.2458]
["2019-05-22T13:55:45.000000000","2019-05-22T20:55:45.000000000",1022,8.647008]
["2019-05-22T13:55:45.000000000","2019-05-22T20:55:45.000000000",1130,757216818.0468]
["2019-05-22T13:56:00.000000000","2019-05-22T20:56:00.000000000",1021,277.1981]
["2019-05-22T13:56:00.000000000","2019-05-22T20:56:00.000000000",1016,480400.0]
["2019-05-22T13:56:15.000000000","2019-05-22T20:56:15.000000000",1019,41000.0]
["2019-05-22T13:56:15.000000000","2019-05-22T20:56:15.000000000",1018,481635.4]
["2019-05-22T13:56:30.000000000","2019-05-22T20:56:30.000000000",1017,480305.2]
["2019-05-22T13:56:30.000000000","2019-05-22T20:56:30.000000000",1020,2730762.0]
["2019-05-22T13:56:30.000000000","2019-05-22T20:56:30.000000000",1133,961.9677]
["2019-05-22T13:56:45.000000000","2019-05-22T20:56:45.000000000",1022,9.144286]
["2019-05-22T13:56:45.000000000","2019-05-22T20:56:45.000000000",1130,757289456.316]
["2019-05-22T13:57:00.000000000","2019-05-22T20:57:00.000000000",1021,277.2558]
["2019-05-22T13:57:00.000000000","2019-05-22T20:57:00.000000000",1016,480500.0]
["2019-05-22T13:57:15.000000000","2019-05-22T20:57:15.000000000",1019,41053.39]
["2019-05-22T13:57:15.000000000","2019-05-22T20:57:15.000000000",1018,481900.0]
["2019-05-22T13:57:30.000000000","2019-05-22T20:57:30.000000000",1017,481051.10000000003]
["2019-05-22T13:57:30.000000000","2019-05-22T20:57:30.000000000",1020,2730762.0]
["2019-05-22T13:57:30.000000000","2019-05-22T20:57:30.000000000",1133,962.7886]
["2019-05-22T13:57:45.000000000","2019-05-22T20:57:45.000000000",1022,9.761436]
["2019-05-22T13:57:45.000000000","2019-05-22T20:57:45.000000000",1130,757234841.076]
["2019-05-22T13:58:00.000000000","2019-05-22T20:58:00.000000000",1021,277.2425]
["2019-05-22T13:58:00.000000000","2019-05-22T20:58:00.000000000",1016,480500.0]
["2019-05-22T13:58:15.000000000","2019-05-22T20:58:15.000000000",1019,41100.1]
["2019-05-22T13:58:15.000000000","2019-05-22T20:58:15.000000000",1018,481714.60000000003]
["2019-05-22T13:58:30.000000000","2019-05-22T20:58:30.000000000",1017,481982.3]
["2019-05-22T13:58:30.000000000","2019-05-22T20:58:30.000000000",1020,2730762.0]
["2019-05-22T13:58:30.000000000","2019-05-22T20:58:30.000000000",1133,963.6844]
["2019-05-22T13:58:45.000000000","2019-05-22T20:58:45.000000000",1022,10.61394]
["2019-05-22T13:58:45.000000000","2019-05-22T20:58:45.000000000",1130,757216818.0468]
["2019-05-22T13:59:00.000000000","2019-05-22T20:59:00.000000000",1021,277.3402]
["2019-05-22T13:59:00.000000000","2019-05-22T20:59:00.000000000",1016,480500.0]
["2019-05-22T13:59:15.000000000","2019-05-22T20:59:15.000000000",1019,41300.049999999996]
["2019-05-22T13:59:15.000000000","2019-05-22T20:59:15.000000000",1018,481681.2]
["2019-05-22T13:59:30.000000000","2019-05-22T20:59:30.000000000",1017,480345.8]
["2019-05-22T13:59:30.000000000","2019-05-22T20:59:30.000000000",1020,2730762.0]
["2019-05-22T13:59:30.000000000","2019-05-22T20:59:30.000000000",1133,961.9791]
["2019-05-22T13:59:45.000000000","2019-05-22T20:59:45.000000000",1022,10.95575]
["2019-05-22T13:59:45.000000000","2019-05-22T20:59:45.000000000",1130,757010645.5158]
["2019-05-22T14:00:00.000000000","2019-05-22T21:00:00.000000000",1021,277.176]
["2019-05-22T14:00:00.000000000","2019-05-22T21:00:00.000000000",1016,480700.0]
["2019-05-22T14:00:15.000000000","2019-05-22T21:00:15.000000000",1019,41300.049999999996]
["2019-05-22T14:00:15.000000000","2019-05-22T21:00:15.000000000",1018,481929.19999999995]
["2019-05-22T14:00:30.000000000","2019-05-22T21:00:30.000000000",1017,481442.7]
["2019-05-22T14:00:30.000000000","2019-05-22T21:00:30.000000000",1020,2730762.0]
["2019-05-22T14:00:30.000000000","2019-05-22T21:00:30.000000000",1133,963.1281]
["2019-05-22T14:00:45.000000000","2019-05-22T21:00:45.000000000",1022,11.97919]
["2019-05-22T14:00:45.000000000","2019-05-22T21:00:45.000000000",1130,757113595.2432]
["2019-05-22T14:01:00.000000000","2019-05-22T21:01:00.000000000",1021,277.3824]
["2019-05-22T14:01:00.000000000","2019-05-22T21:01:00.000000000",1016,480900.0]
["2019-05-22T14:01:15.000000000","2019-05-22T21:01:15.000000000",1019,41600.1]
["2019-05-22T14:01:15.000000000","2019-05-22T21:01:15.000000000",1018,480516.7]
["2019-05-22T14:01:30.000000000","2019-05-22T21:01:30.000000000",1017,481967.69999999995]
["2019-05-22T14:01:30.000000000","2019-05-22T21:01:30.000000000",1020,2730762.0]
["2019-05-22T14:01:30.000000000","2019-05-22T21:01:30.000000000",1133,963.2739]
["2019-05-22T14:01:45.000000000","2019-05-22T21:01:45.000000000",1022,12.22343]
["2019-05-22T14:01:45.000000000","2019-05-22T21:01:45.000000000",1130,757150187.454]
["2019-05-22T14:02:00.000000000","2019-05-22T21:02:00.000000000",1021,277.2958]
["2019-05-22T14:02:00.000000000","2019-05-22T21:02:00.000000000",1016,480500.0]
["2019-05-22T14:02:15.000000000","2019-05-22T21:02:15.000000000",1019,41853.44]
["2019-05-22T14:02:15.000000000","2019-05-22T21:02:15.000000000",1018,480547.9]
["2019-05-22T14:02:30.000000000","2019-05-22T21:02:30.000000000",1017,481965.6]
["2019-05-22T14:02:30.000000000","2019-05-22T21:02:30.000000000",1020,2730763.0]
["2019-05-22T14:02:30.000000000","2019-05-22T21:02:30.000000000",1133,962.1344]
["2019-05-22T14:02:45.000000000","2019-05-22T21:02:45.000000000",1022,12.87169]
["2019-05-22T14:02:45.000000000","2019-05-22T21:02:45.000000000",1130,757695798.0921]
["2019-05-22T14:03:00.000000000","2019-05-22T21:03:00.000000000",1021,277.6044]
["2019-05-22T14:03:00.000000000","2019-05-22T21:03:00.000000000",1016,480800.0]
["2019-05-22T14:03:15.000000000","2019-05-22T21:03:15.000000000",1019,42053.39]
["2019-05-22T14:03:15.000000000","2019-05-22T21:03:15.000000000",1018,481420.8]
["2019-05-22T14:03:30.000000000","2019-05-22T21:03:30.000000000",1017,481984.39999999997]
["2019-05-22T14:03:30.000000000","2019-05-22T21:03:30.000000000",1020,2730763.0]
["2019-05-22T14:03:30.000000000","2019-05-22T21:03:30.000000000",1133,962.5011]
["2019-05-22T14:03:45.000000000","2019-05-22T21:03:45.000000000",1022,13.52435]
["2019-05-22T14:03:45.000000000","2019-05-22T21:03:45.000000000",1130,757459587.0926]
["2019-05-22T14:04:00.000000000","2019-05-22T21:04:00.000000000",1021,277.5423]
["2019-05-22T14:04:00.000000000","2019-05-22T21:04:00.000000000",1016,480800.0]
["2019-05-22T14:04:15.000000000","2019-05-22T21:04:15.000000000",1019,42253.450000000004]
["2019-05-22T14:04:15.000000000","2019-05-22T21:04:15.000000000",1018,481200.0]
["2019-05-22T14:04:30.000000000","2019-05-22T21:04:30.000000000",1017,481984.39999999997]
["2019-05-22T14:04:30.000000000","2019-05-22T21:04:30.000000000",1020,2730763.0]
["2019-05-22T14:04:30.000000000","2019-05-22T21:04:30.000000000",1133,962.4636]
["2019-05-22T14:04:45.000000000","2019-05-22T21:04:45.000000000",1022,14.46335]
["2019-05-22T14:04:45.000000000","2019-05-22T21:04:45.000000000",1130,757623159.7963]
["2019-05-22T14:05:00.000000000","2019-05-22T21:05:00.000000000",1021,277.3136]
["2019-05-22T14:05:00.000000000","2019-05-22T21:05:00.000000000",1016,480400.0]
["2019-05-22T14:05:15.000000000","2019-05-22T21:05:15.000000000",1019,42600.1]
["2019-05-22T14:05:15.000000000","2019-05-22T21:05:15.000000000",1018,481870.8]
["2019-05-22T14:05:30.000000000","2019-05-22T21:05:30.000000000",1017,481984.39999999997]
["2019-05-22T14:05:30.000000000","2019-05-22T21:05:30.000000000",1020,2730763.0]
["2019-05-22T14:05:30.000000000","2019-05-22T21:05:30.000000000",1133,963.8761]
["2019-05-22T14:05:45.000000000","2019-05-22T21:05:45.000000000",1022,15.45802]
["2019-05-22T14:05:45.000000000","2019-05-22T21:05:45.000000000",1130,757768709.4642]
["2019-05-22T14:06:00.000000000","2019-05-22T21:06:00.000000000",1021,277.4845]
["2019-05-22T14:06:00.000000000","2019-05-22T21:06:00.000000000",1016,481000.0]
["2019-05-22T14:06:15.000000000","2019-05-22T21:06:15.000000000",1019,42953.4]
["2019-05-22T14:06:15.000000000","2019-05-22T21:06:15.000000000",1018,481008.30000000005]
["2019-05-22T14:06:30.000000000","2019-05-22T21:06:30.000000000",1017,481984.39999999997]
["2019-05-22T14:06:30.000000000","2019-05-22T21:06:30.000000000",1020,2730764.0]
["2019-05-22T14:06:30.000000000","2019-05-22T21:06:30.000000000",1133,962.7407]
["2019-05-22T14:06:45.000000000","2019-05-22T21:06:45.000000000",1022,17.00521]
["2019-05-22T14:06:45.000000000","2019-05-22T21:06:45.000000000",1130,758423551.0884]
["2019-05-22T14:07:00.000000000","2019-05-22T21:07:00.000000000",1021,277.6732]
["2019-05-22T14:07:00.000000000","2019-05-22T21:07:00.000000000",1016,480900.0]
["2019-05-22T14:07:15.000000000","2019-05-22T21:07:15.000000000",1019,43300.049999999996]
["2019-05-22T14:07:15.000000000","2019-05-22T21:07:15.000000000",1018,480139.6]
["2019-05-22T14:07:30.000000000","2019-05-22T21:07:30.000000000",1017,481984.39999999997]
["2019-05-22T14:07:30.000000000","2019-05-22T21:07:30.000000000",1020,2730764.0]
["2019-05-22T14:07:30.000000000","2019-05-22T21:07:30.000000000",1133,962.5198]
["2019-05-22T14:07:45.000000000","2019-05-22T21:07:45.000000000",1022,17.88883]
["2019-05-22T14:07:45.000000000","2019-05-22T21:07:45.000000000",1130,758847911.814]
["2019-05-22T14:08:00.000000000","2019-05-22T21:08:00.000000000",1021,277.782]
["2019-05-22T14:08:00.000000000","2019-05-22T21:08:00.000000000",1016,481200.0]
["2019-05-22T14:08:15.000000000","2019-05-22T21:08:15.000000000",1019,43806.840000000004]
["2019-05-22T14:08:15.000000000","2019-05-22T21:08:15.000000000",1018,480600.0]
["2019-05-22T14:08:30.000000000","2019-05-22T21:08:30.000000000",1017,481984.39999999997]
["2019-05-22T14:08:30.000000000","2019-05-22T21:08:30.000000000",1020,2730764.0]
["2019-05-22T14:08:30.000000000","2019-05-22T21:08:30.000000000",1133,962.4719]
["2019-05-22T14:08:45.000000000","2019-05-22T21:08:45.000000000",1022,19.19424]
["2019-05-22T14:08:45.000000000","2019-05-22T21:08:45.000000000",1130,758502743.2444]
["2019-05-22T14:09:00.000000000","2019-05-22T21:09:00.000000000",1021,277.5689]
["2019-05-22T14:09:00.000000000","2019-05-22T21:09:00.000000000",1016,481300.0]
["2019-05-22T14:09:15.000000000","2019-05-22T21:09:15.000000000",1019,44400.149999999994]
["2019-05-22T14:09:15.000000000","2019-05-22T21:09:15.000000000",1018,480647.89999999997]
["2019-05-22T14:09:30.000000000","2019-05-22T21:09:30.000000000",1017,481876.0]
["2019-05-22T14:09:30.000000000","2019-05-22T21:09:30.000000000",1020,2730764.0]
["2019-05-22T14:09:30.000000000","2019-05-22T21:09:30.000000000",1133,962.601]
["2019-05-22T14:09:45.000000000","2019-05-22T21:09:45.000000000",1022,19.747]
["2019-05-22T14:09:45.000000000","2019-05-22T21:09:45.000000000",1130,758666316.008]
["2019-05-22T14:10:00.000000000","2019-05-22T21:10:00.000000000",1021,277.8398]
["2019-05-22T14:10:00.000000000","2019-05-22T21:10:00.000000000",1016,481400.0]
["2019-05-22T14:10:15.000000000","2019-05-22T21:10:15.000000000",1019,45006.79]
["2019-05-22T14:10:15.000000000","2019-05-22T21:10:15.000000000",1018,480606.3]
["2019-05-22T14:10:30.000000000","2019-05-22T21:10:30.000000000",1017,481169.8]
["2019-05-22T14:10:30.000000000","2019-05-22T21:10:30.000000000",1020,2730765.0]
["2019-05-22T14:10:30.000000000","2019-05-22T21:10:30.000000000",1133,961.7469]
["2019-05-22T14:10:45.000000000","2019-05-22T21:10:45.000000000",1022,20.7371]
["2019-05-22T14:10:45.000000000","2019-05-22T21:10:45.000000000",1130,758527051.7385]
["2019-05-22T14:11:00.000000000","2019-05-22T21:11:00.000000000",1021,277.8797]
["2019-05-22T14:11:00.000000000","2019-05-22T21:11:00.000000000",1016,481000.0]
["2019-05-22T14:11:15.000000000","2019-05-22T21:11:15.000000000",1019,45466.86]
["2019-05-22T14:11:15.000000000","2019-05-22T21:11:15.000000000",1018,480629.2]
["2019-05-22T14:11:30.000000000","2019-05-22T21:11:30.000000000",1017,481924.0]
["2019-05-22T14:11:30.000000000","2019-05-22T21:11:30.000000000",1020,2730765.0]
["2019-05-22T14:11:30.000000000","2019-05-22T21:11:30.000000000",1133,962.6573]
["2019-05-22T14:11:45.000000000","2019-05-22T21:11:45.000000000",1022,21.21665]
["2019-05-22T14:11:45.000000000","2019-05-22T21:11:45.000000000",1130,758551355.547]
["2019-05-22T14:12:00.000000000","2019-05-22T21:12:00.000000000",1021,277.8886]
["2019-05-22T14:12:00.000000000","2019-05-22T21:12:00.000000000",1016,481300.0]
["2019-05-22T14:12:15.000000000","2019-05-22T21:12:15.000000000",1019,46206.740000000005]
["2019-05-22T14:12:15.000000000","2019-05-22T21:12:15.000000000",1018,480666.7]
["2019-05-22T14:12:30.000000000","2019-05-22T21:12:30.000000000",1017,481951.0]
["2019-05-22T14:12:30.000000000","2019-05-22T21:12:30.000000000",1020,2730765.0]
["2019-05-22T14:12:30.000000000","2019-05-22T21:12:30.000000000",1133,962.7135]
["2019-05-22T14:12:45.000000000","2019-05-22T21:12:45.000000000",1022,21.37427]
["2019-05-22T14:12:45.000000000","2019-05-22T21:12:45.000000000",1130,758617986.213]
["2019-05-22T14:13:00.000000000","2019-05-22T21:13:00.000000000",1021,277.8975]
["2019-05-22T14:13:00.000000000","2019-05-22T21:13:00.000000000",1016,481000.0]
["2019-05-22T14:13:15.000000000","2019-05-22T21:13:15.000000000",1019,46753.450000000004]
["2019-05-22T14:13:15.000000000","2019-05-22T21:13:15.000000000",1018,480781.3]
["2019-05-22T14:13:30.000000000","2019-05-22T21:13:30.000000000",1017,481984.39999999997]
["2019-05-22T14:13:30.000000000","2019-05-22T21:13:30.000000000",1020,2730766.0]
["2019-05-22T14:13:30.000000000","2019-05-22T21:13:30.000000000",1133,962.4677]
["2019-05-22T14:13:45.000000000","2019-05-22T21:13:45.000000000",1022,21.12785]
["2019-05-22T14:13:45.000000000","2019-05-22T21:13:45.000000000",1130,758872771.4084]
["2019-05-22T14:14:00.000000000","2019-05-22T21:14:00.000000000",1021,278.0217]
["2019-05-22T14:14:00.000000000","2019-05-22T21:14:00.000000000",1016,481000.0]
["2019-05-22T14:14:15.000000000","2019-05-22T21:14:15.000000000",1019,47306.840000000004]
["2019-05-22T14:14:15.000000000","2019-05-22T21:14:15.000000000",1018,480375.0]
["2019-05-22T14:14:30.000000000","2019-05-22T21:14:30.000000000",1017,481849.0]
["2019-05-22T14:14:30.000000000","2019-05-22T21:14:30.000000000",1020,2730766.0]
["2019-05-22T14:14:30.000000000","2019-05-22T21:14:30.000000000",1133,962.3157]
["2019-05-22T14:14:45.000000000","2019-05-22T21:14:45.000000000",1022,20.79041]
["2019-05-22T14:14:45.000000000","2019-05-22T21:14:45.000000000",1130,758478721.8746]
["2019-05-22T14:15:00.000000000","2019-05-22T21:15:00.000000000",1021,277.8663]
["2019-05-22T14:15:00.000000000","2019-05-22T21:15:00.000000000",1016,481200.0]
["2019-05-22T14:15:15.000000000","2019-05-22T21:15:15.000000000",1019,47700.200000000004]
["2019-05-22T14:15:15.000000000","2019-05-22T21:15:15.000000000",1018,480364.6]
["2019-05-22T14:15:30.000000000","2019-05-22T21:15:30.000000000",1017,481942.7]
["2019-05-22T14:15:30.000000000","2019-05-22T21:15:30.000000000",1020,2730766.0]
["2019-05-22T14:15:30.000000000","2019-05-22T21:15:30.000000000",1133,962.4635]
["2019-05-22T14:15:45.000000000","2019-05-22T21:15:45.000000000",1022,20.55954]
["2019-05-22T14:15:45.000000000","2019-05-22T21:15:45.000000000",1130,759127551.8762]
["2019-05-22T14:16:00.000000000","2019-05-22T21:16:00.000000000",1021,277.9152]
["2019-05-22T14:16:00.000000000","2019-05-22T21:16:00.000000000",1016,481400.0]
["2019-05-22T14:16:15.000000000","2019-05-22T21:16:15.000000000",1019,48100.1]
["2019-05-22T14:16:15.000000000","2019-05-22T21:16:15.000000000",1018,480906.3]
["2019-05-22T14:16:30.000000000","2019-05-22T21:16:30.000000000",1017,481884.4]
["2019-05-22T14:16:30.000000000","2019-05-22T21:16:30.000000000",1020,2730766.0]
["2019-05-22T14:16:30.000000000","2019-05-22T21:16:30.000000000",1133,962.8594]
["2019-05-22T14:16:45.000000000","2019-05-22T21:16:45.000000000",1022,20.90804]
["2019-05-22T14:16:45.000000000","2019-05-22T21:16:45.000000000",1130,759370048.8998]
["2019-05-22T14:17:00.000000000","2019-05-22T21:17:00.000000000",1021,277.9751]
["2019-05-22T14:17:00.000000000","2019-05-22T21:17:00.000000000",1016,481200.0]
["2019-05-22T14:17:15.000000000","2019-05-22T21:17:15.000000000",1019,48500.0]
["2019-05-22T14:17:15.000000000","2019-05-22T21:17:15.000000000",1018,480872.9]
["2019-05-22T14:17:30.000000000","2019-05-22T21:17:30.000000000",1017,481984.39999999997]
["2019-05-22T14:17:30.000000000","2019-05-22T21:17:30.000000000",1020,2730767.0]
["2019-05-22T14:17:30.000000000","2019-05-22T21:17:30.000000000",1133,962.8094]
["2019-05-22T14:17:45.000000000","2019-05-22T21:17:45.000000000",1022,22.10021]
["2019-05-22T14:17:45.000000000","2019-05-22T21:17:45.000000000",1130,759685452.4883]
["2019-05-22T14:18:00.000000000","2019-05-22T21:18:00.000000000",1021,278.1105]
["2019-05-22T14:18:00.000000000","2019-05-22T21:18:00.000000000",1016,481800.0]
["2019-05-22T14:18:15.000000000","2019-05-22T21:18:15.000000000",1019,48853.44]
["2019-05-22T14:18:15.000000000","2019-05-22T21:18:15.000000000",1018,482697.9]
["2019-05-22T14:18:30.000000000","2019-05-22T21:18:30.000000000",1017,481456.2]
["2019-05-22T14:18:30.000000000","2019-05-22T21:18:30.000000000",1020,2730767.0]
["2019-05-22T14:18:30.000000000","2019-05-22T21:18:30.000000000",1133,964.7604]
["2019-05-22T14:18:45.000000000","2019-05-22T21:18:45.000000000",1022,22.9704]
["2019-05-22T14:18:45.000000000","2019-05-22T21:18:45.000000000",1130,759806698.5431]
["2019-05-22T14:19:00.000000000","2019-05-22T21:19:00.000000000",1021,278.0772]
["2019-05-22T14:19:00.000000000","2019-05-22T21:19:00.000000000",1016,481700.0]
["2019-05-22T14:19:15.000000000","2019-05-22T21:19:15.000000000",1019,49300.049999999996]
["2019-05-22T14:19:15.000000000","2019-05-22T21:19:15.000000000",1018,483393.7]
["2019-05-22T14:19:30.000000000","2019-05-22T21:19:30.000000000",1017,480906.3]
["2019-05-22T14:19:30.000000000","2019-05-22T21:19:30.000000000",1020,2730767.0]
["2019-05-22T14:19:30.000000000","2019-05-22T21:19:30.000000000",1133,964.1917]
["2019-05-22T14:19:45.000000000","2019-05-22T21:19:45.000000000",1022,23.99612]
["2019-05-22T14:19:45.000000000","2019-05-22T21:19:45.000000000",1130,759740067.8283]
["2019-05-22T14:20:00.000000000","2019-05-22T21:20:00.000000000",1021,278.0507]
["2019-05-22T14:20:00.000000000","2019-05-22T21:20:00.000000000",1016,481700.0]
["2019-05-22T14:20:15.000000000","2019-05-22T21:20:15.000000000",1019,49953.4]
["2019-05-22T14:20:15.000000000","2019-05-22T21:20:15.000000000",1018,480914.60000000003]
["2019-05-22T14:20:30.000000000","2019-05-22T21:20:30.000000000",1017,481145.8]
["2019-05-22T14:20:30.000000000","2019-05-22T21:20:30.000000000",1020,2730768.0]
["2019-05-22T14:20:30.000000000","2019-05-22T21:20:30.000000000",1133,962.225]
["2019-05-22T14:20:45.000000000","2019-05-22T21:20:45.000000000",1022,24.93515]
["2019-05-22T14:20:45.000000000","2019-05-22T21:20:45.000000000",1130,759564757.6608]
["2019-05-22T14:21:00.000000000","2019-05-22T21:21:00.000000000",1021,277.9996]
["2019-05-22T14:21:00.000000000","2019-05-22T21:21:00.000000000",1016,481000.0]
["2019-05-22T14:21:15.000000000","2019-05-22T21:21:15.000000000",1019,50653.48]
["2019-05-22T14:21:15.000000000","2019-05-22T21:21:15.000000000",1018,482695.80000000005]
["2019-05-22T14:21:30.000000000","2019-05-22T21:21:30.000000000",1017,482251.0]
["2019-05-22T14:21:30.000000000","2019-05-22T21:21:30.000000000",1020,2730768.0]
["2019-05-22T14:21:30.000000000","2019-05-22T21:21:30.000000000",1133,965.5052]
["2019-05-22T14:21:45.000000000","2019-05-22T21:21:45.000000000",1022,25.9963]
["2019-05-22T14:21:45.000000000","2019-05-22T21:21:45.000000000",1130,759685730.6832]
["2019-05-22T14:22:00.000000000","2019-05-22T21:22:00.000000000",1021,278.0906]
["2019-05-22T14:22:00.000000000","2019-05-22T21:22:00.000000000",1016,481900.0]
["2019-05-22T14:22:15.000000000","2019-05-22T21:22:15.000000000",1019,51406.689999999995]
["2019-05-22T14:22:15.000000000","2019-05-22T21:22:15.000000000",1018,480681.2]
["2019-05-22T14:22:30.000000000","2019-05-22T21:22:30.000000000",1017,480412.5]
["2019-05-22T14:22:30.000000000","2019-05-22T21:22:30.000000000",1020,2730768.0]
["2019-05-22T14:22:30.000000000","2019-05-22T21:22:30.000000000",1133,961.3896]
["2019-05-22T14:22:45.000000000","2019-05-22T21:22:45.000000000",1022,26.5891]
["2019-05-22T14:22:45.000000000","2019-05-22T21:22:45.000000000",1130,759231057.8112]
["2019-05-22T14:23:00.000000000","2019-05-22T21:23:00.000000000",1021,277.9796]
["2019-05-22T14:23:00.000000000","2019-05-22T21:23:00.000000000",1016,481700.0]
["2019-05-22T14:23:15.000000000","2019-05-22T21:23:15.000000000",1019,52053.39]
["2019-05-22T14:23:15.000000000","2019-05-22T21:23:15.000000000",1018,480787.5]
["2019-05-22T14:23:30.000000000","2019-05-22T21:23:30.000000000",1017,480768.7]
["2019-05-22T14:23:30.000000000","2019-05-22T21:23:30.000000000",1020,2730769.0]
["2019-05-22T14:23:30.000000000","2019-05-22T21:23:30.000000000",1133,961.8458]
["2019-05-22T14:23:45.000000000","2019-05-22T21:23:45.000000000",1022,26.47136]
["2019-05-22T14:23:45.000000000","2019-05-22T21:23:45.000000000",1130,758855582.0252]
["2019-05-22T14:24:00.000000000","2019-05-22T21:24:00.000000000",1021,277.9218]
["2019-05-22T14:24:00.000000000","2019-05-22T21:24:00.000000000",1016,481500.0]
["2019-05-22T14:24:15.000000000","2019-05-22T21:24:15.000000000",1019,52653.48]
["2019-05-22T14:24:15.000000000","2019-05-22T21:24:15.000000000",1018,480602.10000000003]
["2019-05-22T14:24:30.000000000","2019-05-22T21:24:30.000000000",1017,481592.69999999995]
["2019-05-22T14:24:30.000000000","2019-05-22T21:24:30.000000000",1020,2730769.0]
["2019-05-22T14:24:30.000000000","2019-05-22T21:24:30.000000000",1133,963.7906]
["2019-05-22T14:24:45.000000000","2019-05-22T21:24:45.000000000",1022,26.48696]
["2019-05-22T14:24:45.000000000","2019-05-22T21:24:45.000000000",1130,759485843.5104]
["2019-05-22T14:25:00.000000000","2019-05-22T21:25:00.000000000",1021,278.0329]
["2019-05-22T14:25:00.000000000","2019-05-22T21:25:00.000000000",1016,481500.0]
["2019-05-22T14:25:15.000000000","2019-05-22T21:25:15.000000000",1019,53253.450000000004]
["2019-05-22T14:25:15.000000000","2019-05-22T21:25:15.000000000",1018,482291.7]
["2019-05-22T14:25:30.000000000","2019-05-22T21:25:30.000000000",1017,481528.1]
["2019-05-22T14:25:30.000000000","2019-05-22T21:25:30.000000000",1020,2730769.0]
["2019-05-22T14:25:30.000000000","2019-05-22T21:25:30.000000000",1133,964.3114]
["2019-05-22T14:25:45.000000000","2019-05-22T21:25:45.000000000",1022,26.87765]
["2019-05-22T14:25:45.000000000","2019-05-22T21:25:45.000000000",1130,759267655.0673]
["2019-05-22T14:26:00.000000000","2019-05-22T21:26:00.000000000",1021,277.9619]
["2019-05-22T14:26:00.000000000","2019-05-22T21:26:00.000000000",1016,481400.0]
["2019-05-22T14:26:15.000000000","2019-05-22T21:26:15.000000000",1019,53700.200000000004]
["2019-05-22T14:26:15.000000000","2019-05-22T21:26:15.000000000",1018,482933.3]
["2019-05-22T14:26:30.000000000","2019-05-22T21:26:30.000000000",1017,483042.7]
["2019-05-22T14:26:30.000000000","2019-05-22T21:26:30.000000000",1020,2730770.0]
["2019-05-22T14:26:30.000000000","2019-05-22T21:26:30.000000000",1133,966.0656]
["2019-05-22T14:26:45.000000000","2019-05-22T21:26:45.000000000",1022,28.30508]
["2019-05-22T14:26:45.000000000","2019-05-22T21:26:45.000000000",1130,759668263.991]
["2019-05-22T14:27:00.000000000","2019-05-22T21:27:00.000000000",1021,278.0639]
["2019-05-22T14:27:00.000000000","2019-05-22T21:27:00.000000000",1016,481700.0]
["2019-05-22T14:27:15.000000000","2019-05-22T21:27:15.000000000",1019,54453.4]
["2019-05-22T14:27:15.000000000","2019-05-22T21:27:15.000000000",1018,483127.1]
["2019-05-22T14:27:30.000000000","2019-05-22T21:27:30.000000000",1017,482334.4]
["2019-05-22T14:27:30.000000000","2019-05-22T21:27:30.000000000",1020,2730770.0]
["2019-05-22T14:27:30.000000000","2019-05-22T21:27:30.000000000",1133,965.5302]
["2019-05-22T14:27:45.000000000","2019-05-22T21:27:45.000000000",1022,28.6603]
["2019-05-22T14:27:45.000000000","2019-05-22T21:27:45.000000000",1130,759886452.514]
["2019-05-22T14:28:00.000000000","2019-05-22T21:28:00.000000000",1021,278.0972]
["2019-05-22T14:28:00.000000000","2019-05-22T21:28:00.000000000",1016,481600.0]
["2019-05-22T14:28:15.000000000","2019-05-22T21:28:15.000000000",1019,55000.0]
["2019-05-22T14:28:15.000000000","2019-05-22T21:28:15.000000000",1018,483110.4]
["2019-05-22T14:28:30.000000000","2019-05-22T21:28:30.000000000",1017,483515.60000000003]
["2019-05-22T14:28:30.000000000","2019-05-22T21:28:30.000000000",1020,2730770.0]
["2019-05-22T14:28:30.000000000","2019-05-22T21:28:30.000000000",1133,966.8156]
["2019-05-22T14:28:45.000000000","2019-05-22T21:28:45.000000000",1022,29.63708]
["2019-05-22T14:28:45.000000000","2019-05-22T21:28:45.000000000",1130,759813540.955]
["2019-05-22T14:29:00.000000000","2019-05-22T21:29:00.000000000",1021,278.0551]
["2019-05-22T14:29:00.000000000","2019-05-22T21:29:00.000000000",1016,481400.0]
["2019-05-22T14:29:15.000000000","2019-05-22T21:29:15.000000000",1019,55853.44]
["2019-05-22T14:29:15.000000000","2019-05-22T21:29:15.000000000",1018,482683.3]
["2019-05-22T14:29:30.000000000","2019-05-22T21:29:30.000000000",1017,483593.8]
["2019-05-22T14:29:30.000000000","2019-05-22T21:29:30.000000000",1020,2730771.0]
["2019-05-22T14:29:30.000000000","2019-05-22T21:29:30.000000000",1133,966.8542]
["2019-05-22T14:29:45.000000000","2019-05-22T21:29:45.000000000",1022,30.545]
["2019-05-22T14:29:45.000000000","2019-05-22T21:29:45.000000000",1130,759917042.3403]
["2019-05-22T14:30:00.000000000","2019-05-22T21:30:00.000000000",1021,278.1727]
["2019-05-22T14:30:00.000000000","2019-05-22T21:30:00.000000000",1016,482300.0]
["2019-05-22T14:30:15.000000000","2019-05-22T21:30:15.000000000",1019,56706.740000000005]
["2019-05-22T14:30:15.000000000","2019-05-22T21:30:15.000000000",1018,483260.4]
["2019-05-22T14:30:30.000000000","2019-05-22T21:30:30.000000000",1017,483365.6]
["2019-05-22T14:30:30.000000000","2019-05-22T21:30:30.000000000",1020,2730771.0]
["2019-05-22T14:30:30.000000000","2019-05-22T21:30:30.000000000",1133,966.7802]
["2019-05-22T14:30:45.000000000","2019-05-22T21:30:45.000000000",1022,30.5295]
["2019-05-22T14:30:45.000000000","2019-05-22T21:30:45.000000000",1130,760001969.3184]
["2019-05-22T14:31:00.000000000","2019-05-22T21:31:00.000000000",1021,278.1549]
["2019-05-22T14:31:00.000000000","2019-05-22T21:31:00.000000000",1016,482000.0]
["2019-05-22T14:31:15.000000000","2019-05-22T21:31:15.000000000",1019,57353.44]
["2019-05-22T14:31:15.000000000","2019-05-22T21:31:15.000000000",1018,481131.3]
["2019-05-22T14:31:30.000000000","2019-05-22T21:31:30.000000000",1017,481792.7]
["2019-05-22T14:31:30.000000000","2019-05-22T21:31:30.000000000",1020,2730772.0]
["2019-05-22T14:31:30.000000000","2019-05-22T21:31:30.000000000",1133,964.3073]
["2019-05-22T14:31:45.000000000","2019-05-22T21:31:45.000000000",1022,30.34529]
["2019-05-22T14:31:45.000000000","2019-05-22T21:31:45.000000000",1130,759250466.0972]
["2019-05-22T14:32:00.000000000","2019-05-22T21:32:00.000000000",1021,278.2216]
["2019-05-22T14:32:00.000000000","2019-05-22T21:32:00.000000000",1016,481100.0]
["2019-05-22T14:32:15.000000000","2019-05-22T21:32:15.000000000",1019,58006.79]
["2019-05-22T14:32:15.000000000","2019-05-22T21:32:15.000000000",1018,483231.3]
["2019-05-22T14:32:30.000000000","2019-05-22T21:32:30.000000000",1017,483862.5]
["2019-05-22T14:32:30.000000000","2019-05-22T21:32:30.000000000",1020,2730772.0]
["2019-05-22T14:32:30.000000000","2019-05-22T21:32:30.000000000",1133,965.5854]
["2019-05-22T14:32:45.000000000","2019-05-22T21:32:45.000000000",1022,30.75595]
["2019-05-22T14:32:45.000000000","2019-05-22T21:32:45.000000000",1130,760111205.4316]
["2019-05-22T14:33:00.000000000","2019-05-22T21:33:00.000000000",1021,278.1993]
["2019-05-22T14:33:00.000000000","2019-05-22T21:33:00.000000000",1016,482300.0]
["2019-05-22T14:33:15.000000000","2019-05-22T21:33:15.000000000",1019,58653.48]
["2019-05-22T14:33:15.000000000","2019-05-22T21:33:15.000000000",1018,483360.4]
["2019-05-22T14:33:30.000000000","2019-05-22T21:33:30.000000000",1017,483239.6]
["2019-05-22T14:33:30.000000000","2019-05-22T21:33:30.000000000",1020,2730772.0]
["2019-05-22T14:33:30.000000000","2019-05-22T21:33:30.000000000",1133,966.6521]
["2019-05-22T14:33:45.000000000","2019-05-22T21:33:45.000000000",1022,31.05344]
["2019-05-22T14:33:45.000000000","2019-05-22T21:33:45.000000000",1130,760008533.6398]
["2019-05-22T14:34:00.000000000","2019-05-22T21:34:00.000000000",1021,278.4037]
["2019-05-22T14:34:00.000000000","2019-05-22T21:34:00.000000000",1016,482100.0]
["2019-05-22T14:34:15.000000000","2019-05-22T21:34:15.000000000",1019,59306.840000000004]
["2019-05-22T14:34:15.000000000","2019-05-22T21:34:15.000000000",1018,483206.2]
["2019-05-22T14:34:30.000000000","2019-05-22T21:34:30.000000000",1017,481370.8]
["2019-05-22T14:34:30.000000000","2019-05-22T21:34:30.000000000",1020,2730773.0]
["2019-05-22T14:34:30.000000000","2019-05-22T21:34:30.000000000",1133,964.6875]
["2019-05-22T14:34:45.000000000","2019-05-22T21:34:45.000000000",1022,30.12772]
["2019-05-22T14:34:45.000000000","2019-05-22T21:34:45.000000000",1130,759766040.9974]
["2019-05-22T14:35:00.000000000","2019-05-22T21:35:00.000000000",1021,278.2194]
["2019-05-22T14:35:00.000000000","2019-05-22T21:35:00.000000000",1016,482000.0]
["2019-05-22T14:35:15.000000000","2019-05-22T21:35:15.000000000",1019,60000.0]
["2019-05-22T14:35:15.000000000","2019-05-22T21:35:15.000000000",1018,480912.5]
["2019-05-22T14:35:30.000000000","2019-05-22T21:35:30.000000000",1017,483638.5]
["2019-05-22T14:35:30.000000000","2019-05-22T21:35:30.000000000",1020,2730774.0]
["2019-05-22T14:35:30.000000000","2019-05-22T21:35:30.000000000",1133,964.5885]
["2019-05-22T14:35:45.000000000","2019-05-22T21:35:45.000000000",1022,28.1341]
["2019-05-22T14:35:45.000000000","2019-05-22T21:35:45.000000000",1130,759347964.6444]
["2019-05-22T14:36:00.000000000","2019-05-22T21:36:00.000000000",1021,278.1083]
["2019-05-22T14:36:00.000000000","2019-05-22T21:36:00.000000000",1016,481800.0]
["2019-05-22T14:36:15.000000000","2019-05-22T21:36:15.000000000",1019,60400.149999999994]
["2019-05-22T14:36:15.000000000","2019-05-22T21:36:15.000000000",1018,482956.2]
["2019-05-22T14:36:30.000000000","2019-05-22T21:36:30.000000000",1017,480925.0]
["2019-05-22T14:36:30.000000000","2019-05-22T21:36:30.000000000",1020,2730774.0]
["2019-05-22T14:36:30.000000000","2019-05-22T21:36:30.000000000",1133,962.7937]
["2019-05-22T14:36:45.000000000","2019-05-22T21:36:45.000000000",1022,29.14867]
["2019-05-22T14:36:45.000000000","2019-05-22T21:36:45.000000000",1130,759457195.6044]
["2019-05-22T14:37:00.000000000","2019-05-22T21:37:00.000000000",1021,278.2216]
["2019-05-22T14:37:00.000000000","2019-05-22T21:37:00.000000000",1016,482100.0]
["2019-05-22T14:37:15.000000000","2019-05-22T21:37:15.000000000",1019,60800.049999999996]
["2019-05-22T14:37:15.000000000","2019-05-22T21:37:15.000000000",1018,481866.69999999995]
["2019-05-22T14:37:30.000000000","2019-05-22T21:37:30.000000000",1017,483266.7]
["2019-05-22T14:37:30.000000000","2019-05-22T21:37:30.000000000",1020,2730774.0]
["2019-05-22T14:37:30.000000000","2019-05-22T21:37:30.000000000",1133,966.075]
["2019-05-22T14:37:45.000000000","2019-05-22T21:37:45.000000000",1022,31.2577]
["2019-05-22T14:37:45.000000000","2019-05-22T21:37:45.000000000",1130,759354523.4975]
["2019-05-22T14:38:00.000000000","2019-05-22T21:38:00.000000000",1021,278.2682]
["2019-05-22T14:38:00.000000000","2019-05-22T21:38:00.000000000",1016,482200.0]
["2019-05-22T14:38:15.000000000","2019-05-22T21:38:15.000000000",1019,61760.12]
["2019-05-22T14:38:15.000000000","2019-05-22T21:38:15.000000000",1018,481818.8]
["2019-05-22T14:38:30.000000000","2019-05-22T21:38:30.000000000",1017,481616.69999999995]
["2019-05-22T14:38:30.000000000","2019-05-22T21:38:30.000000000",1020,2730775.0]
["2019-05-22T14:38:30.000000000","2019-05-22T21:38:30.000000000",1133,964.4167]
["2019-05-22T14:38:45.000000000","2019-05-22T21:38:45.000000000",1022,34.137]
["2019-05-22T14:38:45.000000000","2019-05-22T21:38:45.000000000",1130,759669654.9325]
["2019-05-22T14:39:00.000000000","2019-05-22T21:39:00.000000000",1021,278.206]
["2019-05-22T14:39:00.000000000","2019-05-22T21:39:00.000000000",1016,482300.0]
["2019-05-22T14:39:15.000000000","2019-05-22T21:39:15.000000000",1019,63106.77]
["2019-05-22T14:39:15.000000000","2019-05-22T21:39:15.000000000",1018,483604.2]
["2019-05-22T14:39:30.000000000","2019-05-22T21:39:30.000000000",1017,483050.0]
["2019-05-22T14:39:30.000000000","2019-05-22T21:39:30.000000000",1020,2730775.0]
["2019-05-22T14:39:30.000000000","2019-05-22T21:39:30.000000000",1133,966.4292]
["2019-05-22T14:39:45.000000000","2019-05-22T21:39:45.000000000",1022,35.77983]
["2019-05-22T14:39:45.000000000","2019-05-22T21:39:45.000000000",1130,760184679.0975]
["2019-05-22T14:40:00.000000000","2019-05-22T21:40:00.000000000",1021,278.3481]
["2019-05-22T14:40:00.000000000","2019-05-22T21:40:00.000000000",1016,482200.0]
["2019-05-22T14:40:15.000000000","2019-05-22T21:40:15.000000000",1019,62293.42]
["2019-05-22T14:40:15.000000000","2019-05-22T21:40:15.000000000",1018,483460.39999999997]
["2019-05-22T14:40:30.000000000","2019-05-22T21:40:30.000000000",1017,483907.30000000005]
["2019-05-22T14:40:30.000000000","2019-05-22T21:40:30.000000000",1020,2730776.0]
["2019-05-22T14:40:30.000000000","2019-05-22T21:40:30.000000000",1133,967.3073]
["2019-05-22T14:40:45.000000000","2019-05-22T21:40:45.000000000",1022,35.65771]
["2019-05-22T14:40:45.000000000","2019-05-22T21:40:45.000000000",1130,760136622.7392]
["2019-05-22T14:41:00.000000000","2019-05-22T21:41:00.000000000",1021,278.368]
["2019-05-22T14:41:00.000000000","2019-05-22T21:41:00.000000000",1016,481700.0]
["2019-05-22T14:41:15.000000000","2019-05-22T21:41:15.000000000",1019,58286.72]
["2019-05-22T14:41:15.000000000","2019-05-22T21:41:15.000000000",1018,483347.89999999997]
["2019-05-22T14:41:30.000000000","2019-05-22T21:41:30.000000000",1017,483948.89999999997]
["2019-05-22T14:41:30.000000000","2019-05-22T21:41:30.000000000",1020,2730776.0]
["2019-05-22T14:41:30.000000000","2019-05-22T21:41:30.000000000",1133,967.3218]
["2019-05-22T14:41:45.000000000","2019-05-22T21:41:45.000000000",1022,34.60547]
["2019-05-22T14:41:45.000000000","2019-05-22T21:41:45.000000000",1130,760397411.8472]
["2019-05-22T14:42:00.000000000","2019-05-22T21:42:00.000000000",1021,278.4191]
["2019-05-22T14:42:00.000000000","2019-05-22T21:42:00.000000000",1016,481700.0]
["2019-05-22T14:42:15.000000000","2019-05-22T21:42:15.000000000",1019,56860.03]
["2019-05-22T14:42:15.000000000","2019-05-22T21:42:15.000000000",1018,483400.0]
["2019-05-22T14:42:30.000000000","2019-05-22T21:42:30.000000000",1017,481512.5]
["2019-05-22T14:42:30.000000000","2019-05-22T21:42:30.000000000",1020,2730777.0]
["2019-05-22T14:42:30.000000000","2019-05-22T21:42:30.000000000",1133,965.0479]
["2019-05-22T14:42:45.000000000","2019-05-22T21:42:45.000000000",1022,32.69624]
["2019-05-22T14:42:45.000000000","2019-05-22T21:42:45.000000000",1130,759803473.2267]
["2019-05-22T14:43:00.000000000","2019-05-22T21:43:00.000000000",1021,278.2926]
["2019-05-22T14:43:00.000000000","2019-05-22T21:43:00.000000000",1016,481700.0]
["2019-05-22T14:43:15.000000000","2019-05-22T21:43:15.000000000",1019,55546.71]
["2019-05-22T14:43:15.000000000","2019-05-22T21:43:15.000000000",1018,483608.3]
["2019-05-22T14:43:30.000000000","2019-05-22T21:43:30.000000000",1017,483605.2]
["2019-05-22T14:43:30.000000000","2019-05-22T21:43:30.000000000",1020,2730777.0]
["2019-05-22T14:43:30.000000000","2019-05-22T21:43:30.000000000",1133,967.0344]
["2019-05-22T14:43:45.000000000","2019-05-22T21:43:45.000000000",1022,31.2355]
["2019-05-22T14:43:45.000000000","2019-05-22T21:43:45.000000000",1130,759579549.5127]
["2019-05-22T14:44:00.000000000","2019-05-22T21:44:00.000000000",1021,278.155]
["2019-05-22T14:44:00.000000000","2019-05-22T21:44:00.000000000",1016,481700.0]
["2019-05-22T14:44:15.000000000","2019-05-22T21:44:15.000000000",1019,55300.049999999996]
["2019-05-22T14:44:15.000000000","2019-05-22T21:44:15.000000000",1018,483287.5]
["2019-05-22T14:44:30.000000000","2019-05-22T21:44:30.000000000",1017,483551.10000000003]
["2019-05-22T14:44:30.000000000","2019-05-22T21:44:30.000000000",1020,2730778.0]
["2019-05-22T14:44:30.000000000","2019-05-22T21:44:30.000000000",1133,966.749]
["2019-05-22T14:44:45.000000000","2019-05-22T21:44:45.000000000",1022,29.41957]
["2019-05-22T14:44:45.000000000","2019-05-22T21:44:45.000000000",1130,759694793.4216]
["2019-05-22T14:45:00.000000000","2019-05-22T21:45:00.000000000",1021,277.9819]
["2019-05-22T14:45:00.000000000","2019-05-22T21:45:00.000000000",1016,481800.0]
["2019-05-22T14:45:15.000000000","2019-05-22T21:45:15.000000000",1019,55400.149999999994]
["2019-05-22T14:45:15.000000000","2019-05-22T21:45:15.000000000",1018,482945.80000000005]
["2019-05-22T14:45:30.000000000","2019-05-22T21:45:30.000000000",1017,482241.69999999995]
["2019-05-22T14:45:30.000000000","2019-05-22T21:45:30.000000000",1020,2730778.0]
["2019-05-22T14:45:30.000000000","2019-05-22T21:45:30.000000000",1133,965.6438]
["2019-05-22T14:45:45.000000000","2019-05-22T21:45:45.000000000",1022,27.20625]
["2019-05-22T14:45:45.000000000","2019-05-22T21:45:45.000000000",1130,759931005.7186]
["2019-05-22T14:46:00.000000000","2019-05-22T21:46:00.000000000",1021,278.2216]
["2019-05-22T14:46:00.000000000","2019-05-22T21:46:00.000000000",1016,481700.0]
["2019-05-22T14:46:15.000000000","2019-05-22T21:46:15.000000000",1019,55653.48]
["2019-05-22T14:46:15.000000000","2019-05-22T21:46:15.000000000",1018,481187.5]
["2019-05-22T14:46:30.000000000","2019-05-22T21:46:30.000000000",1017,481418.8]
["2019-05-22T14:46:30.000000000","2019-05-22T21:46:30.000000000",1020,2730778.0]
["2019-05-22T14:46:30.000000000","2019-05-22T21:46:30.000000000",1133,962.3084]
["2019-05-22T14:46:45.000000000","2019-05-22T21:46:45.000000000",1022,23.965]
["2019-05-22T14:46:45.000000000","2019-05-22T21:46:45.000000000",1130,758821768.4946]
["2019-05-22T14:47:00.000000000","2019-05-22T21:47:00.000000000",1021,277.9551]
["2019-05-22T14:47:00.000000000","2019-05-22T21:47:00.000000000",1016,481700.0]
["2019-05-22T14:47:15.000000000","2019-05-22T21:47:15.000000000",1019,55800.049999999996]
["2019-05-22T14:47:15.000000000","2019-05-22T21:47:15.000000000",1018,480710.39999999997]
["2019-05-22T14:47:30.000000000","2019-05-22T21:47:30.000000000",1017,481835.39999999997]
["2019-05-22T14:47:30.000000000","2019-05-22T21:47:30.000000000",1020,2730779.0]
["2019-05-22T14:47:30.000000000","2019-05-22T21:47:30.000000000",1133,962.5896]
["2019-05-22T14:47:45.000000000","2019-05-22T21:47:45.000000000",1022,20.81708]
["2019-05-22T14:47:45.000000000","2019-05-22T21:47:45.000000000",1130,758882391.7884]
["2019-05-22T14:48:00.000000000","2019-05-22T21:48:00.000000000",1021,278.0551]
["2019-05-22T14:48:00.000000000","2019-05-22T21:48:00.000000000",1016,480800.0]
["2019-05-22T14:48:15.000000000","2019-05-22T21:48:15.000000000",1019,56100.1]
["2019-05-22T14:48:15.000000000","2019-05-22T21:48:15.000000000",1018,480875.0]
["2019-05-22T14:48:30.000000000","2019-05-22T21:48:30.000000000",1017,481063.5]
["2019-05-22T14:48:30.000000000","2019-05-22T21:48:30.000000000",1020,2730779.0]
["2019-05-22T14:48:30.000000000","2019-05-22T21:48:30.000000000",1133,961.8239]
["2019-05-22T14:48:45.000000000","2019-05-22T21:48:45.000000000",1022,19.54717]
["2019-05-22T14:48:45.000000000","2019-05-22T21:48:45.000000000",1130,758688506.4794]
["2019-05-22T14:49:00.000000000","2019-05-22T21:49:00.000000000",1021,277.8663]
["2019-05-22T14:49:00.000000000","2019-05-22T21:49:00.000000000",1016,481200.0]
["2019-05-22T14:49:15.000000000","2019-05-22T21:49:15.000000000",1019,56100.1]
["2019-05-22T14:49:15.000000000","2019-05-22T21:49:15.000000000",1018,480418.8]
["2019-05-22T14:49:30.000000000","2019-05-22T21:49:30.000000000",1017,481799.0]
["2019-05-22T14:49:30.000000000","2019-05-22T21:49:30.000000000",1020,2730779.0]
["2019-05-22T14:49:30.000000000","2019-05-22T21:49:30.000000000",1133,962.3032]
["2019-05-22T14:49:45.000000000","2019-05-22T21:49:45.000000000",1022,18.68365]
["2019-05-22T14:49:45.000000000","2019-05-22T21:49:45.000000000",1130,758051961.8945]
["2019-05-22T14:50:00.000000000","2019-05-22T21:50:00.000000000",1021,277.58]
["2019-05-22T14:50:00.000000000","2019-05-22T21:50:00.000000000",1016,481100.0]
["2019-05-22T14:50:15.000000000","2019-05-22T21:50:15.000000000",1019,56000.0]
["2019-05-22T14:50:15.000000000","2019-05-22T21:50:15.000000000",1018,480568.8]
["2019-05-22T14:50:30.000000000","2019-05-22T21:50:30.000000000",1017,481984.39999999997]
["2019-05-22T14:50:30.000000000","2019-05-22T21:50:30.000000000",1020,2730779.0]
["2019-05-22T14:50:30.000000000","2019-05-22T21:50:30.000000000",1133,962.5552]
["2019-05-22T14:50:45.000000000","2019-05-22T21:50:45.000000000",1022,17.33161]
["2019-05-22T14:50:45.000000000","2019-05-22T21:50:45.000000000",1130,758518925.1035]
["2019-05-22T14:51:00.000000000","2019-05-22T21:51:00.000000000",1021,277.529]
["2019-05-22T14:51:00.000000000","2019-05-22T21:51:00.000000000",1016,481000.0]
["2019-05-22T14:51:15.000000000","2019-05-22T21:51:15.000000000",1019,55900.149999999994]
["2019-05-22T14:51:15.000000000","2019-05-22T21:51:15.000000000",1018,480318.8]
["2019-05-22T14:51:30.000000000","2019-05-22T21:51:30.000000000",1017,481984.39999999997]
["2019-05-22T14:51:30.000000000","2019-05-22T21:51:30.000000000",1020,2730780.0]
["2019-05-22T14:51:30.000000000","2019-05-22T21:51:30.000000000",1133,961.4573]
["2019-05-22T14:51:45.000000000","2019-05-22T21:51:45.000000000",1022,15.12275]
["2019-05-22T14:51:45.000000000","2019-05-22T21:51:45.000000000",1130,758155462.974]
["2019-05-22T14:52:00.000000000","2019-05-22T21:52:00.000000000",1021,277.5556]
["2019-05-22T14:52:00.000000000","2019-05-22T21:52:00.000000000",1016,480800.0]
["2019-05-22T14:52:15.000000000","2019-05-22T21:52:15.000000000",1019,55846.76]
["2019-05-22T14:52:15.000000000","2019-05-22T21:52:15.000000000",1018,481406.3]
["2019-05-22T14:52:30.000000000","2019-05-22T21:52:30.000000000",1017,480251.0]
["2019-05-22T14:52:30.000000000","2019-05-22T21:52:30.000000000",1020,2730780.0]
["2019-05-22T14:52:30.000000000","2019-05-22T21:52:30.000000000",1133,962.0885]
["2019-05-22T14:52:45.000000000","2019-05-22T21:52:45.000000000",1022,14.23028]
["2019-05-22T14:52:45.000000000","2019-05-22T21:52:45.000000000",1130,757173201.408]
["2019-05-22T14:53:00.000000000","2019-05-22T21:53:00.000000000",1021,277.3424]
["2019-05-22T14:53:00.000000000","2019-05-22T21:53:00.000000000",1016,480100.0]
["2019-05-22T14:53:15.000000000","2019-05-22T21:53:15.000000000",1019,55700.200000000004]
["2019-05-22T14:53:15.000000000","2019-05-22T21:53:15.000000000",1018,480425.0]
["2019-05-22T14:53:30.000000000","2019-05-22T21:53:30.000000000",1017,480955.2]
["2019-05-22T14:53:30.000000000","2019-05-22T21:53:30.000000000",1020,2730780.0]
["2019-05-22T14:53:30.000000000","2019-05-22T21:53:30.000000000",1133,960.9552]
["2019-05-22T14:53:45.000000000","2019-05-22T21:53:45.000000000",1022,13.19582]
["2019-05-22T14:53:45.000000000","2019-05-22T21:53:45.000000000",1130,757179482.202]
["2019-05-22T14:54:00.000000000","2019-05-22T21:54:00.000000000",1021,277.1249]
["2019-05-22T14:54:00.000000000","2019-05-22T21:54:00.000000000",1016,480000.0]
["2019-05-22T14:54:15.000000000","2019-05-22T21:54:15.000000000",1019,55546.71]
["2019-05-22T14:54:15.000000000","2019-05-22T21:54:15.000000000",1018,480025.0]
["2019-05-22T14:54:30.000000000","2019-05-22T21:54:30.000000000",1017,481892.7]
["2019-05-22T14:54:30.000000000","2019-05-22T21:54:30.000000000",1020,2730780.0]
["2019-05-22T14:54:30.000000000","2019-05-22T21:54:30.000000000",1133,962.0531]
["2019-05-22T14:54:45.000000000","2019-05-22T21:54:45.000000000",1022,12.99379]
["2019-05-22T14:54:45.000000000","2019-05-22T21:54:45.000000000",1130,757258128.666]
["2019-05-22T14:55:00.000000000","2019-05-22T21:55:00.000000000",1021,277.2714]
["2019-05-22T14:55:00.000000000","2019-05-22T21:55:00.000000000",1016,480600.0]
["2019-05-22T14:55:15.000000000","2019-05-22T21:55:15.000000000",1019,55346.76]
["2019-05-22T14:55:15.000000000","2019-05-22T21:55:15.000000000",1018,480139.6]
["2019-05-22T14:55:30.000000000","2019-05-22T21:55:30.000000000",1017,481984.39999999997]
["2019-05-22T14:55:30.000000000","2019-05-22T21:55:30.000000000",1020,2730780.0]
["2019-05-22T14:55:30.000000000","2019-05-22T21:55:30.000000000",1133,962.0719]
["2019-05-22T14:55:45.000000000","2019-05-22T21:55:45.000000000",1022,13.23577]
["2019-05-22T14:55:45.000000000","2019-05-22T21:55:45.000000000",1130,757579541.472]
["2019-05-22T14:56:00.000000000","2019-05-22T21:56:00.000000000",1021,277.4401]
["2019-05-22T14:56:00.000000000","2019-05-22T21:56:00.000000000",1016,480900.0]
["2019-05-22T14:56:15.000000000","2019-05-22T21:56:15.000000000",1019,55200.200000000004]
["2019-05-22T14:56:15.000000000","2019-05-22T21:56:15.000000000",1018,480127.1]
["2019-05-22T14:56:30.000000000","2019-05-22T21:56:30.000000000",1017,481984.39999999997]
["2019-05-22T14:56:30.000000000","2019-05-22T21:56:30.000000000",1020,2730780.0]
["2019-05-22T14:56:30.000000000","2019-05-22T21:56:30.000000000",1133,962.3302]
["2019-05-22T14:56:45.000000000","2019-05-22T21:56:45.000000000",1022,13.38893]
["2019-05-22T14:56:45.000000000","2019-05-22T21:56:45.000000000",1130,758137444.3746]
["2019-05-22T14:57:00.000000000","2019-05-22T21:57:00.000000000",1021,277.5467]
["2019-05-22T14:57:00.000000000","2019-05-22T21:57:00.000000000",1016,480300.0]
["2019-05-22T14:57:15.000000000","2019-05-22T21:57:15.000000000",1019,55100.1]
["2019-05-22T14:57:15.000000000","2019-05-22T21:57:15.000000000",1018,480214.60000000003]
["2019-05-22T14:57:30.000000000","2019-05-22T21:57:30.000000000",1017,481755.2]
["2019-05-22T14:57:30.000000000","2019-05-22T21:57:30.000000000",1020,2730781.0]
["2019-05-22T14:57:30.000000000","2019-05-22T21:57:30.000000000",1133,961.8198]
["2019-05-22T14:57:45.000000000","2019-05-22T21:57:45.000000000",1022,13.74188]
["2019-05-22T14:57:45.000000000","2019-05-22T21:57:45.000000000",1130,757937278.1273]
["2019-05-22T14:58:00.000000000","2019-05-22T21:58:00.000000000",1021,277.5222]
["2019-05-22T14:58:00.000000000","2019-05-22T21:58:00.000000000",1016,480600.0]
["2019-05-22T14:58:15.000000000","2019-05-22T21:58:15.000000000",1019,55000.0]
["2019-05-22T14:58:15.000000000","2019-05-22T21:58:15.000000000",1018,480285.39999999997]
["2019-05-22T14:58:30.000000000","2019-05-22T21:58:30.000000000",1017,481984.39999999997]
["2019-05-22T14:58:30.000000000","2019-05-22T21:58:30.000000000",1020,2730781.0]
["2019-05-22T14:58:30.000000000","2019-05-22T21:58:30.000000000",1133,962.249]
["2019-05-22T14:58:45.000000000","2019-05-22T21:58:45.000000000",1022,14.14151]
["2019-05-22T14:58:45.000000000","2019-05-22T21:58:45.000000000",1130,758216363.9455]
["2019-05-22T14:59:00.000000000","2019-05-22T21:59:00.000000000",1021,277.5844]
["2019-05-22T14:59:00.000000000","2019-05-22T21:59:00.000000000",1016,480800.0]
["2019-05-22T14:59:15.000000000","2019-05-22T21:59:15.000000000",1019,54900.149999999994]
["2019-05-22T14:59:15.000000000","2019-05-22T21:59:15.000000000",1018,480343.8]
["2019-05-22T14:59:30.000000000","2019-05-22T21:59:30.000000000",1017,481253.10000000003]
["2019-05-22T14:59:30.000000000","2019-05-22T21:59:30.000000000",1020,2730781.0]
["2019-05-22T14:59:30.000000000","2019-05-22T21:59:30.000000000",1133,961.6656]
["2019-05-22T14:59:45.000000000","2019-05-22T21:59:45.000000000",1022,14.65652]
["2019-05-22T14:59:45.000000000","2019-05-22T21:59:45.000000000",1130,758313306.671]
["2019-05-22T15:00:00.000000000","2019-05-22T22:00:00.000000000",1021,277.7044]
["2019-05-22T15:00:00.000000000","2019-05-22T22:00:00.000000000",1016,480800.0]
["2019-05-22T15:00:15.000000000","2019-05-22T22:00:15.000000000",1019,54800.049999999996]
["2019-05-22T15:00:15.000000000","2019-05-22T22:00:15.000000000",1018,480216.7]
["2019-05-22T15:00:30.000000000","2019-05-22T22:00:30.000000000",1017,481984.39999999997]
["2019-05-22T15:00:30.000000000","2019-05-22T22:00:30.000000000",1020,2730781.0]
["2019-05-22T15:00:30.000000000","2019-05-22T22:00:30.000000000",1133,962.1886]
["2019-05-22T15:00:45.000000000","2019-05-22T22:00:45.000000000",1022,15.95075]
["2019-05-22T15:00:45.000000000","2019-05-22T22:00:45.000000000",1130,757852623.9163]
["2019-05-22T15:01:00.000000000","2019-05-22T22:01:00.000000000",1021,277.5045]
["2019-05-22T15:01:00.000000000","2019-05-22T22:01:00.000000000",1016,481000.0]
["2019-05-22T15:01:15.000000000","2019-05-22T22:01:15.000000000",1019,54800.049999999996]
["2019-05-22T15:01:15.000000000","2019-05-22T22:01:15.000000000",1018,480350.0]
["2019-05-22T15:01:30.000000000","2019-05-22T22:01:30.000000000",1017,481984.39999999997]
["2019-05-22T15:01:30.000000000","2019-05-22T22:01:30.000000000",1020,2730782.0]
["2019-05-22T15:01:30.000000000","2019-05-22T22:01:30.000000000",1133,962.2677]
["2019-05-22T15:01:45.000000000","2019-05-22T22:01:45.000000000",1022,17.49154]
["2019-05-22T15:01:45.000000000","2019-05-22T22:01:45.000000000",1130,758089114.0816]
["2019-05-22T15:02:00.000000000","2019-05-22T22:02:00.000000000",1021,277.4756]
["2019-05-22T15:02:00.000000000","2019-05-22T22:02:00.000000000",1016,481400.0]
["2019-05-22T15:02:15.000000000","2019-05-22T22:02:15.000000000",1019,54853.44]
["2019-05-22T15:02:15.000000000","2019-05-22T22:02:15.000000000",1018,480433.3]
["2019-05-22T15:02:30.000000000","2019-05-22T22:02:30.000000000",1017,481740.6]
["2019-05-22T15:02:30.000000000","2019-05-22T22:02:30.000000000",1020,2730782.0]
["2019-05-22T15:02:30.000000000","2019-05-22T22:02:30.000000000",1133,962.2989]
["2019-05-22T15:02:45.000000000","2019-05-22T22:02:45.000000000",1022,19.38067]
["2019-05-22T15:02:45.000000000","2019-05-22T22:02:45.000000000",1130,758665036.0054]
["2019-05-22T15:03:00.000000000","2019-05-22T22:03:00.000000000",1021,277.7886]
["2019-05-22T15:03:00.000000000","2019-05-22T22:03:00.000000000",1016,481400.0]
["2019-05-22T15:03:15.000000000","2019-05-22T22:03:15.000000000",1019,55000.0]
["2019-05-22T15:03:15.000000000","2019-05-22T22:03:15.000000000",1018,480795.8]
["2019-05-22T15:03:30.000000000","2019-05-22T22:03:30.000000000",1017,481813.5]
["2019-05-22T15:03:30.000000000","2019-05-22T22:03:30.000000000",1020,2730782.0]
["2019-05-22T15:03:30.000000000","2019-05-22T22:03:30.000000000",1133,962.6948]
["2019-05-22T15:03:45.000000000","2019-05-22T22:03:45.000000000",1022,20.79927]
["2019-05-22T15:03:45.000000000","2019-05-22T22:03:45.000000000",1130,759022768.4474]
["2019-05-22T15:04:00.000000000","2019-05-22T22:04:00.000000000",1021,277.9418]
["2019-05-22T15:04:00.000000000","2019-05-22T22:04:00.000000000",1016,481700.0]
["2019-05-22T15:04:15.000000000","2019-05-22T22:04:15.000000000",1019,55153.48]
["2019-05-22T15:04:15.000000000","2019-05-22T22:04:15.000000000",1018,480695.80000000005]
["2019-05-22T15:04:30.000000000","2019-05-22T22:04:30.000000000",1017,481903.1]
["2019-05-22T15:04:30.000000000","2019-05-22T22:04:30.000000000",1020,2730782.0]
["2019-05-22T15:04:30.000000000","2019-05-22T22:04:30.000000000",1133,962.6489]
["2019-05-22T15:04:45.000000000","2019-05-22T22:04:45.000000000",1022,23.21019]
["2019-05-22T15:04:45.000000000","2019-05-22T22:04:45.000000000",1130,759295573.5692]
["2019-05-22T15:05:00.000000000","2019-05-22T22:05:00.000000000",1021,278.2216]
["2019-05-22T15:05:00.000000000","2019-05-22T22:05:00.000000000",1016,481600.0]
["2019-05-22T15:05:15.000000000","2019-05-22T22:05:15.000000000",1019,55453.4]
["2019-05-22T15:05:15.000000000","2019-05-22T22:05:15.000000000",1018,480645.8]
["2019-05-22T15:05:30.000000000","2019-05-22T22:05:30.000000000",1017,481641.7]
["2019-05-22T15:05:30.000000000","2019-05-22T22:05:30.000000000",1020,2730783.0]
["2019-05-22T15:05:30.000000000","2019-05-22T22:05:30.000000000",1133,962.2959]
["2019-05-22T15:05:45.000000000","2019-05-22T22:05:45.000000000",1022,24.49338]
["2019-05-22T15:05:45.000000000","2019-05-22T22:05:45.000000000",1130,758992734.7068]
["2019-05-22T15:06:00.000000000","2019-05-22T22:06:00.000000000",1021,278.2038]
["2019-05-22T15:06:00.000000000","2019-05-22T22:06:00.000000000",1016,482200.0]
["2019-05-22T15:06:15.000000000","2019-05-22T22:06:15.000000000",1019,55753.450000000004]
["2019-05-22T15:06:15.000000000","2019-05-22T22:06:15.000000000",1018,480841.7]
["2019-05-22T15:06:30.000000000","2019-05-22T22:06:30.000000000",1017,481552.1]
["2019-05-22T15:06:30.000000000","2019-05-22T22:06:30.000000000",1020,2730783.0]
["2019-05-22T15:06:30.000000000","2019-05-22T22:06:30.000000000",1133,964.1]
["2019-05-22T15:06:45.000000000","2019-05-22T22:06:45.000000000",1022,26.9087]
["2019-05-22T15:06:45.000000000","2019-05-22T22:06:45.000000000",1130,759156581.6868]
["2019-05-22T15:07:00.000000000","2019-05-22T22:07:00.000000000",1021,277.9574]
["2019-05-22T15:07:00.000000000","2019-05-22T22:07:00.000000000",1016,482000.0]
["2019-05-22T15:07:15.000000000","2019-05-22T22:07:15.000000000",1019,56253.450000000004]
["2019-05-22T15:07:15.000000000","2019-05-22T22:07:15.000000000",1018,481050.0]
["2019-05-22T15:07:30.000000000","2019-05-22T22:07:30.000000000",1017,481158.3]
["2019-05-22T15:07:30.000000000","2019-05-22T22:07:30.000000000",1020,2730783.0]
["2019-05-22T15:07:30.000000000","2019-05-22T22:07:30.000000000",1133,961.9104]
["2019-05-22T15:07:45.000000000","2019-05-22T22:07:45.000000000",1022,28.45609]
["2019-05-22T15:07:45.000000000","2019-05-22T22:07:45.000000000",1130,759223490.816]
["2019-05-22T15:08:00.000000000","2019-05-22T22:08:00.000000000",1021,278.0195]
["2019-05-22T15:08:00.000000000","2019-05-22T22:08:00.000000000",1016,481800.0]
["2019-05-22T15:08:15.000000000","2019-05-22T22:08:15.000000000",1019,56553.39]
["2019-05-22T15:08:15.000000000","2019-05-22T22:08:15.000000000",1018,480935.4]
["2019-05-22T15:08:30.000000000","2019-05-22T22:08:30.000000000",1017,481709.4]
["2019-05-22T15:08:30.000000000","2019-05-22T22:08:30.000000000",1020,2730784.0]
["2019-05-22T15:08:30.000000000","2019-05-22T22:08:30.000000000",1133,962.3344]
["2019-05-22T15:08:45.000000000","2019-05-22T22:08:45.000000000",1022,30.47183]
["2019-05-22T15:08:45.000000000","2019-05-22T22:08:45.000000000",1130,759071932.304]
["2019-05-22T15:09:00.000000000","2019-05-22T22:09:00.000000000",1021,278.0462]
["2019-05-22T15:09:00.000000000","2019-05-22T22:09:00.000000000",1016,481800.0]
["2019-05-22T15:09:15.000000000","2019-05-22T22:09:15.000000000",1019,56953.4]
["2019-05-22T15:09:15.000000000","2019-05-22T22:09:15.000000000",1018,481447.9]
["2019-05-22T15:09:30.000000000","2019-05-22T22:09:30.000000000",1017,483690.60000000003]
["2019-05-22T15:09:30.000000000","2019-05-22T22:09:30.000000000",1020,2730784.0]
["2019-05-22T15:09:30.000000000","2019-05-22T22:09:30.000000000",1133,966.2823]
["2019-05-22T15:09:45.000000000","2019-05-22T22:09:45.000000000",1022,32.11461]
["2019-05-22T15:09:45.000000000","2019-05-22T22:09:45.000000000",1130,759593517.129]
["2019-05-22T15:10:00.000000000","2019-05-22T22:10:00.000000000",1021,278.4191]
["2019-05-22T15:10:00.000000000","2019-05-22T22:10:00.000000000",1016,482000.0]
["2019-05-22T15:10:15.000000000","2019-05-22T22:10:15.000000000",1019,57500.0]
["2019-05-22T15:10:15.000000000","2019-05-22T22:10:15.000000000",1018,483379.2]
["2019-05-22T15:10:30.000000000","2019-05-22T22:10:30.000000000",1017,482047.9]
["2019-05-22T15:10:30.000000000","2019-05-22T22:10:30.000000000",1020,2730785.0]
["2019-05-22T15:10:30.000000000","2019-05-22T22:10:30.000000000",1133,965.1875]
["2019-05-22T15:10:45.000000000","2019-05-22T22:10:45.000000000",1022,32.91823]
["2019-05-22T15:10:45.000000000","2019-05-22T22:10:45.000000000",1130,760048465.91]
["2019-05-22T15:11:00.000000000","2019-05-22T22:11:00.000000000",1021,278.4414]
["2019-05-22T15:11:00.000000000","2019-05-22T22:11:00.000000000",1016,482200.0]
["2019-05-22T15:11:15.000000000","2019-05-22T22:11:15.000000000",1019,58000.0]
["2019-05-22T15:11:15.000000000","2019-05-22T22:11:15.000000000",1018,483229.2]
["2019-05-22T15:11:30.000000000","2019-05-22T22:11:30.000000000",1017,483077.1]
["2019-05-22T15:11:30.000000000","2019-05-22T22:11:30.000000000",1020,2730785.0]
["2019-05-22T15:11:30.000000000","2019-05-22T22:11:30.000000000",1133,966.3792]
["2019-05-22T15:11:45.000000000","2019-05-22T22:11:45.000000000",1022,32.52311]
["2019-05-22T15:11:45.000000000","2019-05-22T22:11:45.000000000",1130,759811706.8505]
["2019-05-22T15:12:00.000000000","2019-05-22T22:12:00.000000000",1021,278.166]
["2019-05-22T15:12:00.000000000","2019-05-22T22:12:00.000000000",1016,482000.0]
["2019-05-22T15:12:15.000000000","2019-05-22T22:12:15.000000000",1019,58453.4]
["2019-05-22T15:12:15.000000000","2019-05-22T22:12:15.000000000",1018,483306.2]
["2019-05-22T15:12:30.000000000","2019-05-22T22:12:30.000000000",1017,483984.39999999997]
["2019-05-22T15:12:30.000000000","2019-05-22T22:12:30.000000000",1020,2730786.0]
["2019-05-22T15:12:30.000000000","2019-05-22T22:12:30.000000000",1133,967.0927]
["2019-05-22T15:12:45.000000000","2019-05-22T22:12:45.000000000",1022,30.82038]
["2019-05-22T15:12:45.000000000","2019-05-22T22:12:45.000000000",1130,759563483.5638]
["2019-05-22T15:13:00.000000000","2019-05-22T22:13:00.000000000",1021,278.0195]
["2019-05-22T15:13:00.000000000","2019-05-22T22:13:00.000000000",1016,481900.0]
["2019-05-22T15:13:15.000000000","2019-05-22T22:13:15.000000000",1019,58800.049999999996]
["2019-05-22T15:13:15.000000000","2019-05-22T22:13:15.000000000",1018,480889.6]
["2019-05-22T15:13:30.000000000","2019-05-22T22:13:30.000000000",1017,481077.1]
["2019-05-22T15:13:30.000000000","2019-05-22T22:13:30.000000000",1020,2730786.0]
["2019-05-22T15:13:30.000000000","2019-05-22T22:13:30.000000000",1133,962.0979]
["2019-05-22T15:13:45.000000000","2019-05-22T22:13:45.000000000",1022,29.8147]
["2019-05-22T15:13:45.000000000","2019-05-22T22:13:45.000000000",1130,759666434.196]
["2019-05-22T15:14:00.000000000","2019-05-22T22:14:00.000000000",1021,278.1017]
["2019-05-22T15:14:00.000000000","2019-05-22T22:14:00.000000000",1016,481600.0]
["2019-05-22T15:14:15.000000000","2019-05-22T22:14:15.000000000",1019,59200.200000000004]
["2019-05-22T15:14:15.000000000","2019-05-22T22:14:15.000000000",1018,482912.5]
["2019-05-22T15:14:30.000000000","2019-05-22T22:14:30.000000000",1017,481861.5]
["2019-05-22T15:14:30.000000000","2019-05-22T22:14:30.000000000",1020,2730787.0]
["2019-05-22T15:14:30.000000000","2019-05-22T22:14:30.000000000",1133,963.2532]
["2019-05-22T15:14:45.000000000","2019-05-22T22:14:45.000000000",1022,29.25532]
["2019-05-22T15:14:45.000000000","2019-05-22T22:14:45.000000000",1130,759327275.5579]
["2019-05-22T15:15:00.000000000","2019-05-22T22:15:00.000000000",1021,278.1372]
["2019-05-22T15:15:00.000000000","2019-05-22T22:15:00.000000000",1016,481600.0]
["2019-05-22T15:15:15.000000000","2019-05-22T22:15:15.000000000",1019,59353.44]
["2019-05-22T15:15:15.000000000","2019-05-22T22:15:15.000000000",1018,482995.8]
["2019-05-22T15:15:30.000000000","2019-05-22T22:15:30.000000000",1017,481469.80000000005]
["2019-05-22T15:15:30.000000000","2019-05-22T22:15:30.000000000",1020,2730787.0]
["2019-05-22T15:15:30.000000000","2019-05-22T22:15:30.000000000",1133,962.9865]
["2019-05-22T15:15:45.000000000","2019-05-22T22:15:45.000000000",1022,30.03669]
["2019-05-22T15:15:45.000000000","2019-05-22T22:15:45.000000000",1130,759812263.3291]
["2019-05-22T15:16:00.000000000","2019-05-22T22:16:00.000000000",1021,278.2726]
["2019-05-22T15:16:00.000000000","2019-05-22T22:16:00.000000000",1016,482100.0]
["2019-05-22T15:16:15.000000000","2019-05-22T22:16:15.000000000",1019,59700.200000000004]
["2019-05-22T15:16:15.000000000","2019-05-22T22:16:15.000000000",1018,482145.8]
["2019-05-22T15:16:30.000000000","2019-05-22T22:16:30.000000000",1017,483402.10000000003]
["2019-05-22T15:16:30.000000000","2019-05-22T22:16:30.000000000",1020,2730787.0]
["2019-05-22T15:16:30.000000000","2019-05-22T22:16:30.000000000",1133,966.3958]
["2019-05-22T15:16:45.000000000","2019-05-22T22:16:45.000000000",1022,34.72977]
["2019-05-22T15:16:45.000000000","2019-05-22T22:16:45.000000000",1130,759721606.328]
["2019-05-22T15:17:00.000000000","2019-05-22T22:17:00.000000000",1021,278.3281]
["2019-05-22T15:17:00.000000000","2019-05-22T22:17:00.000000000",1016,482200.0]
["2019-05-22T15:17:15.000000000","2019-05-22T22:17:15.000000000",1019,60400.149999999994]
["2019-05-22T15:17:15.000000000","2019-05-22T22:17:15.000000000",1018,483841.7]
["2019-05-22T15:17:30.000000000","2019-05-22T22:17:30.000000000",1017,483940.60000000003]
["2019-05-22T15:17:30.000000000","2019-05-22T22:17:30.000000000",1020,2730788.0]
["2019-05-22T15:17:30.000000000","2019-05-22T22:17:30.000000000",1133,967.8614]
["2019-05-22T15:17:45.000000000","2019-05-22T22:17:45.000000000",1022,39.26083]
["2019-05-22T15:17:45.000000000","2019-05-22T22:17:45.000000000",1130,760309818.0632]
["2019-05-22T15:18:00.000000000","2019-05-22T22:18:00.000000000",1021,278.4214]
["2019-05-22T15:18:00.000000000","2019-05-22T22:18:00.000000000",1016,482200.0]
["2019-05-22T15:18:15.000000000","2019-05-22T22:18:15.000000000",1019,61000.0]
["2019-05-22T15:18:15.000000000","2019-05-22T22:18:15.000000000",1018,483787.5]
["2019-05-22T15:18:30.000000000","2019-05-22T22:18:30.000000000",1017,483647.89999999997]
["2019-05-22T15:18:30.000000000","2019-05-22T22:18:30.000000000",1020,2730789.0]
["2019-05-22T15:18:30.000000000","2019-05-22T22:18:30.000000000",1133,967.3916]
["2019-05-22T15:18:45.000000000","2019-05-22T22:18:45.000000000",1022,41.68503]
["2019-05-22T15:18:45.000000000","2019-05-22T22:18:45.000000000",1130,760407039.4941]
["2019-05-22T15:19:00.000000000","2019-05-22T22:19:00.000000000",1021,278.4879]
["2019-05-22T15:19:00.000000000","2019-05-22T22:19:00.000000000",1016,482300.0]
["2019-05-22T15:19:15.000000000","2019-05-22T22:19:15.000000000",1019,62306.840000000004]
["2019-05-22T15:19:15.000000000","2019-05-22T22:19:15.000000000",1018,483693.8]
["2019-05-22T15:19:30.000000000","2019-05-22T22:19:30.000000000",1017,483643.7]
["2019-05-22T15:19:30.000000000","2019-05-22T22:19:30.000000000",1020,2730789.0]
["2019-05-22T15:19:30.000000000","2019-05-22T22:19:30.000000000",1133,966.0916]
["2019-05-22T15:19:45.000000000","2019-05-22T22:19:45.000000000",1022,42.69074]
["2019-05-22T15:19:45.000000000","2019-05-22T22:19:45.000000000",1130,760940362.5858]
["2019-05-22T15:20:00.000000000","2019-05-22T22:20:00.000000000",1021,278.5501]
["2019-05-22T15:20:00.000000000","2019-05-22T22:20:00.000000000",1016,482700.0]
["2019-05-22T15:20:15.000000000","2019-05-22T22:20:15.000000000",1019,63200.200000000004]
["2019-05-22T15:20:15.000000000","2019-05-22T22:20:15.000000000",1018,483462.5]
["2019-05-22T15:20:30.000000000","2019-05-22T22:20:30.000000000",1017,483915.6]
["2019-05-22T15:20:30.000000000","2019-05-22T22:20:30.000000000",1020,2730790.0]
["2019-05-22T15:20:30.000000000","2019-05-22T22:20:30.000000000",1133,966.501]
["2019-05-22T15:20:45.000000000","2019-05-22T22:20:45.000000000",1022,41.87154]
["2019-05-22T15:20:45.000000000","2019-05-22T22:20:45.000000000",1130,760546861.32]
["2019-05-22T15:21:00.000000000","2019-05-22T22:21:00.000000000",1021,278.519]
["2019-05-22T15:21:00.000000000","2019-05-22T22:21:00.000000000",1016,482700.0]
["2019-05-22T15:21:15.000000000","2019-05-22T22:21:15.000000000",1019,60333.43]
["2019-05-22T15:21:15.000000000","2019-05-22T22:21:15.000000000",1018,483670.8]
["2019-05-22T15:21:30.000000000","2019-05-22T22:21:30.000000000",1017,483365.6]
["2019-05-22T15:21:30.000000000","2019-05-22T22:21:30.000000000",1020,2730790.0]
["2019-05-22T15:21:30.000000000","2019-05-22T22:21:30.000000000",1133,967.2135]
["2019-05-22T15:21:45.000000000","2019-05-22T22:21:45.000000000",1022,43.36557]
["2019-05-22T15:21:45.000000000","2019-05-22T22:21:45.000000000",1130,760431621.982]
["2019-05-22T15:22:00.000000000","2019-05-22T22:22:00.000000000",1021,278.3881]
["2019-05-22T15:22:00.000000000","2019-05-22T22:22:00.000000000",1016,482500.0]
["2019-05-22T15:22:15.000000000","2019-05-22T22:22:15.000000000",1019,57386.82]
["2019-05-22T15:22:15.000000000","2019-05-22T22:22:15.000000000",1018,482131.3]
["2019-05-22T15:22:30.000000000","2019-05-22T22:22:30.000000000",1017,483543.8]
["2019-05-22T15:22:30.000000000","2019-05-22T22:22:30.000000000",1020,2730791.0]
["2019-05-22T15:22:30.000000000","2019-05-22T22:22:30.000000000",1133,967.0063]
["2019-05-22T15:22:45.000000000","2019-05-22T22:22:45.000000000",1022,44.1315]
["2019-05-22T15:22:45.000000000","2019-05-22T22:22:45.000000000",1130,761226014.4706]
["2019-05-22T15:23:00.000000000","2019-05-22T22:23:00.000000000",1021,278.6278]
["2019-05-22T15:23:00.000000000","2019-05-22T22:23:00.000000000",1016,482700.0]
["2019-05-22T15:23:15.000000000","2019-05-22T22:23:15.000000000",1019,56146.810000000005]
["2019-05-22T15:23:15.000000000","2019-05-22T22:23:15.000000000",1018,482577.1]
["2019-05-22T15:23:30.000000000","2019-05-22T22:23:30.000000000",1017,483984.39999999997]
["2019-05-22T15:23:30.000000000","2019-05-22T22:23:30.000000000",1020,2730791.0]
["2019-05-22T15:23:30.000000000","2019-05-22T22:23:30.000000000",1133,966.1469]
["2019-05-22T15:23:45.000000000","2019-05-22T22:23:45.000000000",1022,42.88823]
["2019-05-22T15:23:45.000000000","2019-05-22T22:23:45.000000000",1130,761371571.3616]
["2019-05-22T15:24:00.000000000","2019-05-22T22:24:00.000000000",1021,278.7455]
["2019-05-22T15:24:00.000000000","2019-05-22T22:24:00.000000000",1016,482600.0]
["2019-05-22T15:24:15.000000000","2019-05-22T22:24:15.000000000",1019,55646.810000000005]
["2019-05-22T15:24:15.000000000","2019-05-22T22:24:15.000000000",1018,482193.8]
["2019-05-22T15:24:30.000000000","2019-05-22T22:24:30.000000000",1017,483496.89999999997]
["2019-05-22T15:24:30.000000000","2019-05-22T22:24:30.000000000",1020,2730792.0]
["2019-05-22T15:24:30.000000000","2019-05-22T22:24:30.000000000",1133,966.9073]
["2019-05-22T15:24:45.000000000","2019-05-22T22:24:45.000000000",1022,39.34071]
["2019-05-22T15:24:45.000000000","2019-05-22T22:24:45.000000000",1130,760510825.7232]
["2019-05-22T15:25:00.000000000","2019-05-22T22:25:00.000000000",1021,278.3903]
["2019-05-22T15:25:00.000000000","2019-05-22T22:25:00.000000000",1016,481900.0]
["2019-05-22T15:25:15.000000000","2019-05-22T22:25:15.000000000",1019,55700.200000000004]
["2019-05-22T15:25:15.000000000","2019-05-22T22:25:15.000000000",1018,483381.3]
["2019-05-22T15:25:30.000000000","2019-05-22T22:25:30.000000000",1017,481787.5]
["2019-05-22T15:25:30.000000000","2019-05-22T22:25:30.000000000",1020,2730792.0]
["2019-05-22T15:25:30.000000000","2019-05-22T22:25:30.000000000",1133,963.3729]
["2019-05-22T15:25:45.000000000","2019-05-22T22:25:45.000000000",1022,31.38866]
["2019-05-22T15:25:45.000000000","2019-05-22T22:25:45.000000000",1130,758934890.4982]
["2019-05-22T15:26:00.000000000","2019-05-22T22:26:00.000000000",1021,278.015]
["2019-05-22T15:26:00.000000000","2019-05-22T22:26:00.000000000",1016,481400.0]
["2019-05-22T15:26:15.000000000","2019-05-22T22:26:15.000000000",1019,55700.200000000004]
["2019-05-22T15:26:15.000000000","2019-05-22T22:26:15.000000000",1018,482581.2]
["2019-05-22T15:26:30.000000000","2019-05-22T22:26:30.000000000",1017,481130.2]
["2019-05-22T15:26:30.000000000","2019-05-22T22:26:30.000000000",1020,2730793.0]
["2019-05-22T15:26:30.000000000","2019-05-22T22:26:30.000000000",1133,962.6365]
["2019-05-22T15:26:45.000000000","2019-05-22T22:26:45.000000000",1022,25.78538]
["2019-05-22T15:26:45.000000000","2019-05-22T22:26:45.000000000",1130,759346967.1619]
["2019-05-22T15:27:00.000000000","2019-05-22T22:27:00.000000000",1021,277.8619]
["2019-05-22T15:27:00.000000000","2019-05-22T22:27:00.000000000",1016,481500.0]
["2019-05-22T15:27:15.000000000","2019-05-22T22:27:15.000000000",1019,55600.1]
["2019-05-22T15:27:15.000000000","2019-05-22T22:27:15.000000000",1018,480654.2]
["2019-05-22T15:27:30.000000000","2019-05-22T22:27:30.000000000",1017,481153.1]
["2019-05-22T15:27:30.000000000","2019-05-22T22:27:30.000000000",1020,2730793.0]
["2019-05-22T15:27:30.000000000","2019-05-22T22:27:30.000000000",1133,961.9094]
["2019-05-22T15:27:45.000000000","2019-05-22T22:27:45.000000000",1022,21.9781]
["2019-05-22T15:27:45.000000000","2019-05-22T22:27:45.000000000",1130,758934890.4982]
["2019-05-22T15:28:00.000000000","2019-05-22T22:28:00.000000000",1021,277.7665]
["2019-05-22T15:28:00.000000000","2019-05-22T22:28:00.000000000",1016,481100.0]
["2019-05-22T15:28:15.000000000","2019-05-22T22:28:15.000000000",1019,55400.149999999994]
["2019-05-22T15:28:15.000000000","2019-05-22T22:28:15.000000000",1018,480495.8]
["2019-05-22T15:28:30.000000000","2019-05-22T22:28:30.000000000",1017,481984.39999999997]
["2019-05-22T15:28:30.000000000","2019-05-22T22:28:30.000000000",1020,2730794.0]
["2019-05-22T15:28:30.000000000","2019-05-22T22:28:30.000000000",1133,962.8448]
["2019-05-22T15:28:45.000000000","2019-05-22T22:28:45.000000000",1022,20.84811]
["2019-05-22T15:28:45.000000000","2019-05-22T22:28:45.000000000",1130,758662362.095]
["2019-05-22T15:29:00.000000000","2019-05-22T22:29:00.000000000",1021,277.7731]
["2019-05-22T15:29:00.000000000","2019-05-22T22:29:00.000000000",1016,481100.0]
["2019-05-22T15:29:15.000000000","2019-05-22T22:29:15.000000000",1019,55300.049999999996]
["2019-05-22T15:29:15.000000000","2019-05-22T22:29:15.000000000",1018,480597.89999999997]
["2019-05-22T15:29:30.000000000","2019-05-22T22:29:30.000000000",1017,480982.3]
["2019-05-22T15:29:30.000000000","2019-05-22T22:29:30.000000000",1020,2730794.0]
["2019-05-22T15:29:30.000000000","2019-05-22T22:29:30.000000000",1133,961.5365]
["2019-05-22T15:29:45.000000000","2019-05-22T22:29:45.000000000",1022,19.16094]
["2019-05-22T15:29:45.000000000","2019-05-22T22:29:45.000000000",1130,758565418.908]
["2019-05-22T15:30:00.000000000","2019-05-22T22:30:00.000000000",1021,277.9752]
["2019-05-22T15:30:00.000000000","2019-05-22T22:30:00.000000000",1016,481400.0]
["2019-05-22T15:30:15.000000000","2019-05-22T22:30:15.000000000",1019,55200.200000000004]
["2019-05-22T15:30:15.000000000","2019-05-22T22:30:15.000000000",1018,480395.8]
["2019-05-22T15:30:30.000000000","2019-05-22T22:30:30.000000000",1017,481801.10000000003]
["2019-05-22T15:30:30.000000000","2019-05-22T22:30:30.000000000",1020,2730794.0]
["2019-05-22T15:30:30.000000000","2019-05-22T22:30:30.000000000",1133,962.2282]
["2019-05-22T15:30:45.000000000","2019-05-22T22:30:45.000000000",1022,17.2273]
["2019-05-22T15:30:45.000000000","2019-05-22T22:30:45.000000000",1130,758499060.6138]
["2019-05-22T15:31:00.000000000","2019-05-22T22:31:00.000000000",1021,277.6999]
["2019-05-22T15:31:00.000000000","2019-05-22T22:31:00.000000000",1016,481200.0]
["2019-05-22T15:31:15.000000000","2019-05-22T22:31:15.000000000",1019,55100.1]
["2019-05-22T15:31:15.000000000","2019-05-22T22:31:15.000000000",1018,480412.5]
["2019-05-22T15:31:30.000000000","2019-05-22T22:31:30.000000000",1017,481984.39999999997]
["2019-05-22T15:31:30.000000000","2019-05-22T22:31:30.000000000",1020,2730794.0]
["2019-05-22T15:31:30.000000000","2019-05-22T22:31:30.000000000",1133,962.1823]
["2019-05-22T15:31:45.000000000","2019-05-22T22:31:45.000000000",1022,16.82103]
["2019-05-22T15:31:45.000000000","2019-05-22T22:31:45.000000000",1130,758492506.7082]
["2019-05-22T15:32:00.000000000","2019-05-22T22:32:00.000000000",1021,277.7021]
["2019-05-22T15:32:00.000000000","2019-05-22T22:32:00.000000000",1016,480900.0]
["2019-05-22T15:32:15.000000000","2019-05-22T22:32:15.000000000",1019,55046.71]
["2019-05-22T15:32:15.000000000","2019-05-22T22:32:15.000000000",1018,480425.0]
["2019-05-22T15:32:30.000000000","2019-05-22T22:32:30.000000000",1017,480995.8]
["2019-05-22T15:32:30.000000000","2019-05-22T22:32:30.000000000",1020,2730794.0]
["2019-05-22T15:32:30.000000000","2019-05-22T22:32:30.000000000",1133,961.4166]
["2019-05-22T15:32:45.000000000","2019-05-22T22:32:45.000000000",1022,17.47594]
["2019-05-22T15:32:45.000000000","2019-05-22T22:32:45.000000000",1130,758122757.2006]
["2019-05-22T15:33:00.000000000","2019-05-22T22:33:00.000000000",1021,277.7665]
["2019-05-22T15:33:00.000000000","2019-05-22T22:33:00.000000000",1016,480900.0]
["2019-05-22T15:33:15.000000000","2019-05-22T22:33:15.000000000",1019,54846.76]
["2019-05-22T15:33:15.000000000","2019-05-22T22:33:15.000000000",1018,480702.1]
["2019-05-22T15:33:30.000000000","2019-05-22T22:33:30.000000000",1017,481984.39999999997]
["2019-05-22T15:33:30.000000000","2019-05-22T22:33:30.000000000",1020,2730795.0]
["2019-05-22T15:33:30.000000000","2019-05-22T22:33:30.000000000",1133,962.6802]
["2019-05-22T15:33:45.000000000","2019-05-22T22:33:45.000000000",1022,18.53936]
["2019-05-22T15:33:45.000000000","2019-05-22T22:33:45.000000000",1130,758638335.837]
["2019-05-22T15:34:00.000000000","2019-05-22T22:34:00.000000000",1021,277.802]
["2019-05-22T15:34:00.000000000","2019-05-22T22:34:00.000000000",1016,481100.0]
["2019-05-22T15:34:15.000000000","2019-05-22T22:34:15.000000000",1019,54800.049999999996]
["2019-05-22T15:34:15.000000000","2019-05-22T22:34:15.000000000",1018,481829.2]
["2019-05-22T15:34:30.000000000","2019-05-22T22:34:30.000000000",1017,481564.6]
["2019-05-22T15:34:30.000000000","2019-05-22T22:34:30.000000000",1020,2730795.0]
["2019-05-22T15:34:30.000000000","2019-05-22T22:34:30.000000000",1133,962.0709]
["2019-05-22T15:34:45.000000000","2019-05-22T22:34:45.000000000",1022,18.48158]
["2019-05-22T15:34:45.000000000","2019-05-22T22:34:45.000000000",1130,757583429.7285]
["2019-05-22T15:35:00.000000000","2019-05-22T22:35:00.000000000",1021,277.5289]
["2019-05-22T15:35:00.000000000","2019-05-22T22:35:00.000000000",1016,481300.0]
["2019-05-22T15:35:15.000000000","2019-05-22T22:35:15.000000000",1019,54600.1]
["2019-05-22T15:35:15.000000000","2019-05-22T22:35:15.000000000",1018,480495.8]
["2019-05-22T15:35:30.000000000","2019-05-22T22:35:30.000000000",1017,481901.0]
["2019-05-22T15:35:30.000000000","2019-05-22T22:35:30.000000000",1020,2730795.0]
["2019-05-22T15:35:30.000000000","2019-05-22T22:35:30.000000000",1133,962.5323]
["2019-05-22T15:35:45.000000000","2019-05-22T22:35:45.000000000",1022,18.80573]
["2019-05-22T15:35:45.000000000","2019-05-22T22:35:45.000000000",1130,758717255.8125]
["2019-05-22T15:36:00.000000000","2019-05-22T22:36:00.000000000",1021,277.8042]
["2019-05-22T15:36:00.000000000","2019-05-22T22:36:00.000000000",1016,481100.0]
["2019-05-22T15:36:15.000000000","2019-05-22T22:36:15.000000000",1019,54500.0]
["2019-05-22T15:36:15.000000000","2019-05-22T22:36:15.000000000",1018,481527.10000000003]
["2019-05-22T15:36:30.000000000","2019-05-22T22:36:30.000000000",1017,481510.4]
["2019-05-22T15:36:30.000000000","2019-05-22T22:36:30.000000000",1020,2730796.0]
["2019-05-22T15:36:30.000000000","2019-05-22T22:36:30.000000000",1133,963.1125]
["2019-05-22T15:36:45.000000000","2019-05-22T22:36:45.000000000",1022,19.51392]
["2019-05-22T15:36:45.000000000","2019-05-22T22:36:45.000000000",1130,757268573.2924]
["2019-05-22T15:37:00.000000000","2019-05-22T22:37:00.000000000",1021,277.3758]
["2019-05-22T15:37:00.000000000","2019-05-22T22:37:00.000000000",1016,480400.0]
["2019-05-22T15:37:15.000000000","2019-05-22T22:37:15.000000000",1019,54500.0]
["2019-05-22T15:37:15.000000000","2019-05-22T22:37:15.000000000",1018,481687.5]
["2019-05-22T15:37:30.000000000","2019-05-22T22:37:30.000000000",1017,481198.89999999997]
["2019-05-22T15:37:30.000000000","2019-05-22T22:37:30.000000000",1020,2730796.0]
["2019-05-22T15:37:30.000000000","2019-05-22T22:37:30.000000000",1133,962.8406]
["2019-05-22T15:37:45.000000000","2019-05-22T22:37:45.000000000",1022,20.03115]
["2019-05-22T15:37:45.000000000","2019-05-22T22:37:45.000000000",1130,757080694.5276]
["2019-05-22T15:38:00.000000000","2019-05-22T22:38:00.000000000",1021,277.4179]
["2019-05-22T15:38:00.000000000","2019-05-22T22:38:00.000000000",1016,480700.0]
["2019-05-22T15:38:15.000000000","2019-05-22T22:38:15.000000000",1019,54400.149999999994]
["2019-05-22T15:38:15.000000000","2019-05-22T22:38:15.000000000",1018,481681.2]
["2019-05-22T15:38:30.000000000","2019-05-22T22:38:30.000000000",1017,481984.39999999997]
["2019-05-22T15:38:30.000000000","2019-05-22T22:38:30.000000000",1020,2730796.0]
["2019-05-22T15:38:30.000000000","2019-05-22T22:38:30.000000000",1133,962.4719]
["2019-05-22T15:38:45.000000000","2019-05-22T22:38:45.000000000",1022,20.15996]
["2019-05-22T15:38:45.000000000","2019-05-22T22:38:45.000000000",1130,757189653.288]
["2019-05-22T15:39:00.000000000","2019-05-22T22:39:00.000000000",1021,277.1227]
["2019-05-22T15:39:00.000000000","2019-05-22T22:39:00.000000000",1016,480400.0]
["2019-05-22T15:39:15.000000000","2019-05-22T22:39:15.000000000",1019,54400.149999999994]
["2019-05-22T15:39:15.000000000","2019-05-22T22:39:15.000000000",1018,480525.0]
["2019-05-22T15:39:30.000000000","2019-05-22T22:39:30.000000000",1017,481984.39999999997]
["2019-05-22T15:39:30.000000000","2019-05-22T22:39:30.000000000",1020,2730797.0]
["2019-05-22T15:39:30.000000000","2019-05-22T22:39:30.000000000",1133,962.0302]
["2019-05-22T15:39:45.000000000","2019-05-22T22:39:45.000000000",1022,20.11325]
["2019-05-22T15:39:45.000000000","2019-05-22T22:39:45.000000000",1130,757954007.5666]
["2019-05-22T15:40:00.000000000","2019-05-22T22:40:00.000000000",1021,277.4112]
["2019-05-22T15:40:00.000000000","2019-05-22T22:40:00.000000000",1016,480600.0]
["2019-05-22T15:40:15.000000000","2019-05-22T22:40:15.000000000",1019,54300.049999999996]
["2019-05-22T15:40:15.000000000","2019-05-22T22:40:15.000000000",1018,481779.2]
["2019-05-22T15:40:30.000000000","2019-05-22T22:40:30.000000000",1017,481840.6]
["2019-05-22T15:40:30.000000000","2019-05-22T22:40:30.000000000",1020,2730797.0]
["2019-05-22T15:40:30.000000000","2019-05-22T22:40:30.000000000",1133,963.3781]
["2019-05-22T15:40:45.000000000","2019-05-22T22:40:45.000000000",1022,19.95569]
["2019-05-22T15:40:45.000000000","2019-05-22T22:40:45.000000000",1130,757365793.8928]
["2019-05-22T15:41:00.000000000","2019-05-22T22:41:00.000000000",1021,277.4601]
["2019-05-22T15:41:00.000000000","2019-05-22T22:41:00.000000000",1016,480400.0]
["2019-05-22T15:41:15.000000000","2019-05-22T22:41:15.000000000",1019,54300.049999999996]
["2019-05-22T15:41:15.000000000","2019-05-22T22:41:15.000000000",1018,481479.2]
["2019-05-22T15:41:30.000000000","2019-05-22T22:41:30.000000000",1017,481984.39999999997]
["2019-05-22T15:41:30.000000000","2019-05-22T22:41:30.000000000",1020,2730797.0]
["2019-05-22T15:41:30.000000000","2019-05-22T22:41:30.000000000",1133,963.6261]
["2019-05-22T15:41:45.000000000","2019-05-22T22:41:45.000000000",1022,19.61379]
["2019-05-22T15:41:45.000000000","2019-05-22T22:41:45.000000000",1130,756838476.9921]
["2019-05-22T15:42:00.000000000","2019-05-22T22:42:00.000000000",1021,277.2514]
["2019-05-22T15:42:00.000000000","2019-05-22T22:42:00.000000000",1016,480500.0]
["2019-05-22T15:42:15.000000000","2019-05-22T22:42:15.000000000",1019,54200.200000000004]
["2019-05-22T15:42:15.000000000","2019-05-22T22:42:15.000000000",1018,481452.1]
["2019-05-22T15:42:30.000000000","2019-05-22T22:42:30.000000000",1017,481036.5]
["2019-05-22T15:42:30.000000000","2019-05-22T22:42:30.000000000",1020,2730797.0]
["2019-05-22T15:42:30.000000000","2019-05-22T22:42:30.000000000",1133,962.6552]
["2019-05-22T15:42:45.000000000","2019-05-22T22:42:45.000000000",1022,19.53609]
["2019-05-22T15:42:45.000000000","2019-05-22T22:42:45.000000000",1130,757335482.0461]
["2019-05-22T15:43:00.000000000","2019-05-22T22:43:00.000000000",1021,277.2758]
["2019-05-22T15:43:00.000000000","2019-05-22T22:43:00.000000000",1016,480400.0]
["2019-05-22T15:43:15.000000000","2019-05-22T22:43:15.000000000",1019,54200.200000000004]
["2019-05-22T15:43:15.000000000","2019-05-22T22:43:15.000000000",1018,481812.5]
["2019-05-22T15:43:30.000000000","2019-05-22T22:43:30.000000000",1017,481871.89999999997]
["2019-05-22T15:43:30.000000000","2019-05-22T22:43:30.000000000",1020,2730798.0]
["2019-05-22T15:43:30.000000000","2019-05-22T22:43:30.000000000",1133,963.3636]
["2019-05-22T15:43:45.000000000","2019-05-22T22:43:45.000000000",1022,20.38628]
["2019-05-22T15:43:45.000000000","2019-05-22T22:43:45.000000000",1130,757178192.3328]
["2019-05-22T15:44:00.000000000","2019-05-22T22:44:00.000000000",1021,277.3424]
["2019-05-22T15:44:00.000000000","2019-05-22T22:44:00.000000000",1016,480200.0]
["2019-05-22T15:44:15.000000000","2019-05-22T22:44:15.000000000",1019,54153.48]
["2019-05-22T15:44:15.000000000","2019-05-22T22:44:15.000000000",1018,481489.6]
["2019-05-22T15:44:30.000000000","2019-05-22T22:44:30.000000000",1017,481605.2]
["2019-05-22T15:44:30.000000000","2019-05-22T22:44:30.000000000",1020,2730798.0]
["2019-05-22T15:44:30.000000000","2019-05-22T22:44:30.000000000",1133,963.2864]
["2019-05-22T15:44:45.000000000","2019-05-22T22:44:45.000000000",1022,21.48528]
["2019-05-22T15:44:45.000000000","2019-05-22T22:44:45.000000000",1130,757069233.4926]
["2019-05-22T15:45:00.000000000","2019-05-22T22:45:00.000000000",1021,277.4601]
["2019-05-22T15:45:00.000000000","2019-05-22T22:45:00.000000000",1016,480300.0]
["2019-05-22T15:45:15.000000000","2019-05-22T22:45:15.000000000",1019,54300.049999999996]
["2019-05-22T15:45:15.000000000","2019-05-22T22:45:15.000000000",1018,481625.0]
["2019-05-22T15:45:30.000000000","2019-05-22T22:45:30.000000000",1017,481464.60000000003]
["2019-05-22T15:45:30.000000000","2019-05-22T22:45:30.000000000",1020,2730798.0]
["2019-05-22T15:45:30.000000000","2019-05-22T22:45:30.000000000",1133,963.2042]
["2019-05-22T15:45:45.000000000","2019-05-22T22:45:45.000000000",1022,21.68282]
["2019-05-22T15:45:45.000000000","2019-05-22T22:45:45.000000000",1130,756747818.568]
["2019-05-22T15:46:00.000000000","2019-05-22T22:46:00.000000000",1021,277.1293]
["2019-05-22T15:46:00.000000000","2019-05-22T22:46:00.000000000",1016,479800.0]
["2019-05-22T15:46:15.000000000","2019-05-22T22:46:15.000000000",1019,54300.049999999996]
["2019-05-22T15:46:15.000000000","2019-05-22T22:46:15.000000000",1018,481154.2]
["2019-05-22T15:46:30.000000000","2019-05-22T22:46:30.000000000",1017,481984.39999999997]
["2019-05-22T15:46:30.000000000","2019-05-22T22:46:30.000000000",1020,2730799.0]
["2019-05-22T15:46:30.000000000","2019-05-22T22:46:30.000000000",1133,963.4657]
["2019-05-22T15:46:45.000000000","2019-05-22T22:46:45.000000000",1022,21.42973]
["2019-05-22T15:46:45.000000000","2019-05-22T22:46:45.000000000",1130,757148430.8174]
["2019-05-22T15:47:00.000000000","2019-05-22T22:47:00.000000000",1021,277.1582]
["2019-05-22T15:47:00.000000000","2019-05-22T22:47:00.000000000",1016,480200.0]
["2019-05-22T15:47:15.000000000","2019-05-22T22:47:15.000000000",1019,54300.049999999996]
["2019-05-22T15:47:15.000000000","2019-05-22T22:47:15.000000000",1018,481235.4]
["2019-05-22T15:47:30.000000000","2019-05-22T22:47:30.000000000",1017,481984.39999999997]
["2019-05-22T15:47:30.000000000","2019-05-22T22:47:30.000000000",1020,2730799.0]
["2019-05-22T15:47:30.000000000","2019-05-22T22:47:30.000000000",1133,963.4094]
["2019-05-22T15:47:45.000000000","2019-05-22T22:47:45.000000000",1022,20.74379]
["2019-05-22T15:47:45.000000000","2019-05-22T22:47:45.000000000",1130,756881631.7551]
["2019-05-22T15:48:00.000000000","2019-05-22T22:48:00.000000000",1021,277.3602]
["2019-05-22T15:48:00.000000000","2019-05-22T22:48:00.000000000",1016,480000.0]
["2019-05-22T15:48:15.000000000","2019-05-22T22:48:15.000000000",1019,54246.78999999999]
["2019-05-22T15:48:15.000000000","2019-05-22T22:48:15.000000000",1018,481250.0]
["2019-05-22T15:48:30.000000000","2019-05-22T22:48:30.000000000",1017,479984.39999999997]
["2019-05-22T15:48:30.000000000","2019-05-22T22:48:30.000000000",1020,2730799.0]
["2019-05-22T15:48:30.000000000","2019-05-22T22:48:30.000000000",1133,961.0406]
["2019-05-22T15:48:45.000000000","2019-05-22T22:48:45.000000000",1022,19.76475]
["2019-05-22T15:48:45.000000000","2019-05-22T22:48:45.000000000",1130,756329737.2772]
["2019-05-22T15:49:00.000000000","2019-05-22T22:49:00.000000000",1021,277.287]
["2019-05-22T15:49:00.000000000","2019-05-22T22:49:00.000000000",1016,480100.0]
["2019-05-22T15:49:15.000000000","2019-05-22T22:49:15.000000000",1019,54146.810000000005]
["2019-05-22T15:49:15.000000000","2019-05-22T22:49:15.000000000",1018,481114.6]
["2019-05-22T15:49:30.000000000","2019-05-22T22:49:30.000000000",1017,481930.2]
["2019-05-22T15:49:30.000000000","2019-05-22T22:49:30.000000000",1020,2730799.0]
["2019-05-22T15:49:30.000000000","2019-05-22T22:49:30.000000000",1133,963.1094]
["2019-05-22T15:49:45.000000000","2019-05-22T22:49:45.000000000",1022,19.06544]
["2019-05-22T15:49:45.000000000","2019-05-22T22:49:45.000000000",1130,757384371.851]
["2019-05-22T15:50:00.000000000","2019-05-22T22:50:00.000000000",1021,277.0605]
["2019-05-22T15:50:00.000000000","2019-05-22T22:50:00.000000000",1016,480300.0]
["2019-05-22T15:50:15.000000000","2019-05-22T22:50:15.000000000",1019,54100.1]
["2019-05-22T15:50:15.000000000","2019-05-22T22:50:15.000000000",1018,481170.8]
["2019-05-22T15:50:30.000000000","2019-05-22T22:50:30.000000000",1017,481808.3]
["2019-05-22T15:50:30.000000000","2019-05-22T22:50:30.000000000",1020,2730800.0]
["2019-05-22T15:50:30.000000000","2019-05-22T22:50:30.000000000",1133,963.1333]
["2019-05-22T15:50:45.000000000","2019-05-22T22:50:45.000000000",1022,18.64368]
["2019-05-22T15:50:45.000000000","2019-05-22T22:50:45.000000000",1130,757645713.68]
["2019-05-22T15:51:00.000000000","2019-05-22T22:51:00.000000000",1021,277.3802]
["2019-05-22T15:51:00.000000000","2019-05-22T22:51:00.000000000",1016,480500.0]
["2019-05-22T15:51:15.000000000","2019-05-22T22:51:15.000000000",1019,54046.71]
["2019-05-22T15:51:15.000000000","2019-05-22T22:51:15.000000000",1018,481660.39999999997]
["2019-05-22T15:51:30.000000000","2019-05-22T22:51:30.000000000",1017,481984.39999999997]
["2019-05-22T15:51:30.000000000","2019-05-22T22:51:30.000000000",1020,2730800.0]
["2019-05-22T15:51:30.000000000","2019-05-22T22:51:30.000000000",1133,963.3594]
["2019-05-22T15:51:45.000000000","2019-05-22T22:51:45.000000000",1022,19.21425]
["2019-05-22T15:51:45.000000000","2019-05-22T22:51:45.000000000",1130,756675733.52]
["2019-05-22T15:52:00.000000000","2019-05-22T22:52:00.000000000",1021,277.3025]
["2019-05-22T15:52:00.000000000","2019-05-22T22:52:00.000000000",1016,480200.0]
["2019-05-22T15:52:15.000000000","2019-05-22T22:52:15.000000000",1019,54000.0]
["2019-05-22T15:52:15.000000000","2019-05-22T22:52:15.000000000",1018,481422.9]
["2019-05-22T15:52:30.000000000","2019-05-22T22:52:30.000000000",1017,481020.8]
["2019-05-22T15:52:30.000000000","2019-05-22T22:52:30.000000000",1020,2730800.0]
["2019-05-22T15:52:30.000000000","2019-05-22T22:52:30.000000000",1133,962.3812]
["2019-05-22T15:52:45.000000000","2019-05-22T22:52:45.000000000",1022,20.00891]
["2019-05-22T15:52:45.000000000","2019-05-22T22:52:45.000000000",1130,756645148.56]
["2019-05-22T15:53:00.000000000","2019-05-22T22:53:00.000000000",1021,276.9051]
["2019-05-22T15:53:00.000000000","2019-05-22T22:53:00.000000000",1016,480200.0]
["2019-05-22T15:53:15.000000000","2019-05-22T22:53:15.000000000",1019,54000.0]
["2019-05-22T15:53:15.000000000","2019-05-22T22:53:15.000000000",1018,481412.5]
["2019-05-22T15:53:30.000000000","2019-05-22T22:53:30.000000000",1017,481862.5]
["2019-05-22T15:53:30.000000000","2019-05-22T22:53:30.000000000",1020,2730800.0]
["2019-05-22T15:53:30.000000000","2019-05-22T22:53:30.000000000",1133,963.2875]
["2019-05-22T15:53:45.000000000","2019-05-22T22:53:45.000000000",1022,21.41208]
["2019-05-22T15:53:45.000000000","2019-05-22T22:53:45.000000000",1130,757936816.96]
["2019-05-22T15:54:00.000000000","2019-05-22T22:54:00.000000000",1021,277.2582]
["2019-05-22T15:54:00.000000000","2019-05-22T22:54:00.000000000",1016,480900.0]
["2019-05-22T15:54:15.000000000","2019-05-22T22:54:15.000000000",1019,54153.48]
["2019-05-22T15:54:15.000000000","2019-05-22T22:54:15.000000000",1018,479285.39999999997]
["2019-05-22T15:54:30.000000000","2019-05-22T22:54:30.000000000",1017,481243.7]
["2019-05-22T15:54:30.000000000","2019-05-22T22:54:30.000000000",1020,2730800.0]
["2019-05-22T15:54:30.000000000","2019-05-22T22:54:30.000000000",1133,961.9354]
["2019-05-22T15:54:45.000000000","2019-05-22T22:54:45.000000000",1022,22.48651]
["2019-05-22T15:54:45.000000000","2019-05-22T22:54:45.000000000",1130,756639690.9561]
["2019-05-22T15:55:00.000000000","2019-05-22T22:55:00.000000000",1021,277.4268]
["2019-05-22T15:55:00.000000000","2019-05-22T22:55:00.000000000",1016,480500.0]
["2019-05-22T15:55:15.000000000","2019-05-22T22:55:15.000000000",1019,54253.450000000004]
["2019-05-22T15:55:15.000000000","2019-05-22T22:55:15.000000000",1018,481643.7]
["2019-05-22T15:55:30.000000000","2019-05-22T22:55:30.000000000",1017,481953.10000000003]
["2019-05-22T15:55:30.000000000","2019-05-22T22:55:30.000000000",1020,2730801.0]
["2019-05-22T15:55:30.000000000","2019-05-22T22:55:30.000000000",1133,963.6614]
["2019-05-22T15:55:45.000000000","2019-05-22T22:55:45.000000000",1022,23.58979]
["2019-05-22T15:55:45.000000000","2019-05-22T22:55:45.000000000",1130,757070065.1937]
["2019-05-22T15:56:00.000000000","2019-05-22T22:56:00.000000000",1021,277.3891]
["2019-05-22T15:56:00.000000000","2019-05-22T22:56:00.000000000",1016,480300.0]
["2019-05-22T15:56:15.000000000","2019-05-22T22:56:15.000000000",1019,54400.149999999994]
["2019-05-22T15:56:15.000000000","2019-05-22T22:56:15.000000000",1018,481443.8]
["2019-05-22T15:56:30.000000000","2019-05-22T22:56:30.000000000",1017,481659.4]
["2019-05-22T15:56:30.000000000","2019-05-22T22:56:30.000000000",1020,2730801.0]
["2019-05-22T15:56:30.000000000","2019-05-22T22:56:30.000000000",1133,963.3761]
["2019-05-22T15:56:45.000000000","2019-05-22T22:56:45.000000000",1022,23.70745]
["2019-05-22T15:56:45.000000000","2019-05-22T22:56:45.000000000",1130,757821581.6289]
["2019-05-22T15:57:00.000000000","2019-05-22T22:57:00.000000000",1021,277.1804]
["2019-05-22T15:57:00.000000000","2019-05-22T22:57:00.000000000",1016,480600.0]
["2019-05-22T15:57:15.000000000","2019-05-22T22:57:15.000000000",1019,54553.39]
["2019-05-22T15:57:15.000000000","2019-05-22T22:57:15.000000000",1018,481606.3]
["2019-05-22T15:57:30.000000000","2019-05-22T22:57:30.000000000",1017,481957.3]
["2019-05-22T15:57:30.000000000","2019-05-22T22:57:30.000000000",1020,2730802.0]
["2019-05-22T15:57:30.000000000","2019-05-22T22:57:30.000000000",1133,963.6365]
["2019-05-22T15:57:45.000000000","2019-05-22T22:57:45.000000000",1022,23.02371]
["2019-05-22T15:57:45.000000000","2019-05-22T22:57:45.000000000",1130,757937098.9822]
["2019-05-22T15:58:00.000000000","2019-05-22T22:58:00.000000000",1021,277.4534]
["2019-05-22T15:58:00.000000000","2019-05-22T22:58:00.000000000",1016,480200.0]
["2019-05-22T15:58:15.000000000","2019-05-22T22:58:15.000000000",1019,54700.200000000004]
["2019-05-22T15:58:15.000000000","2019-05-22T22:58:15.000000000",1018,481904.2]
["2019-05-22T15:58:30.000000000","2019-05-22T22:58:30.000000000",1017,481895.8]
["2019-05-22T15:58:30.000000000","2019-05-22T22:58:30.000000000",1020,2730802.0]
["2019-05-22T15:58:30.000000000","2019-05-22T22:58:30.000000000",1133,962.5271]
["2019-05-22T15:58:45.000000000","2019-05-22T22:58:45.000000000",1022,22.8905]
["2019-05-22T15:58:45.000000000","2019-05-22T22:58:45.000000000",1130,756985414.4852]
["2019-05-22T15:59:00.000000000","2019-05-22T22:59:00.000000000",1021,277.4402]
["2019-05-22T15:59:00.000000000","2019-05-22T22:59:00.000000000",1016,480500.0]
["2019-05-22T15:59:15.000000000","2019-05-22T22:59:15.000000000",1019,54600.1]
["2019-05-22T15:59:15.000000000","2019-05-22T22:59:15.000000000",1018,481383.30000000005]
["2019-05-22T15:59:30.000000000","2019-05-22T22:59:30.000000000",1017,481672.9]
["2019-05-22T15:59:30.000000000","2019-05-22T22:59:30.000000000",1020,2730802.0]
["2019-05-22T15:59:30.000000000","2019-05-22T22:59:30.000000000",1133,963.4104]
["2019-05-22T15:59:45.000000000","2019-05-22T22:59:45.000000000",1022,23.18357]
["2019-05-22T15:59:45.000000000","2019-05-22T22:59:45.000000000",1130,756821566.3652]
["2019-05-22T16:00:00.000000000","2019-05-22T23:00:00.000000000",1021,277.1515]
["2019-05-22T16:00:00.000000000","2019-05-22T23:00:00.000000000",1016,480600.0]
["2019-05-22T16:00:15.000000000","2019-05-22T23:00:15.000000000",1019,54500.0]
["2019-05-22T16:00:15.000000000","2019-05-22T23:00:15.000000000",1018,481618.7]
["2019-05-22T16:00:30.000000000","2019-05-22T23:00:30.000000000",1017,481878.10000000003]
["2019-05-22T16:00:30.000000000","2019-05-22T23:00:30.000000000",1020,2730802.0]
["2019-05-22T16:00:30.000000000","2019-05-22T23:00:30.000000000",1133,963.6781]
["2019-05-22T16:00:45.000000000","2019-05-22T23:00:45.000000000",1022,23.05922]
["2019-05-22T16:00:45.000000000","2019-05-22T23:00:45.000000000",1130,758112689.5508]
["2019-05-22T16:01:00.000000000","2019-05-22T23:01:00.000000000",1021,277.6488]
["2019-05-22T16:01:00.000000000","2019-05-22T23:01:00.000000000",1016,480500.0]
["2019-05-22T16:01:15.000000000","2019-05-22T23:01:15.000000000",1019,54653.48]
["2019-05-22T16:01:15.000000000","2019-05-22T23:01:15.000000000",1018,481735.4]
["2019-05-22T16:01:30.000000000","2019-05-22T23:01:30.000000000",1017,481984.39999999997]
["2019-05-22T16:01:30.000000000","2019-05-22T23:01:30.000000000",1020,2730803.0]
["2019-05-22T16:01:30.000000000","2019-05-22T23:01:30.000000000",1133,963.8865]
["2019-05-22T16:01:45.000000000","2019-05-22T23:01:45.000000000",1022,22.70845]
["2019-05-22T16:01:45.000000000","2019-05-22T23:01:45.000000000",1130,757561618.0405]
["2019-05-22T16:02:00.000000000","2019-05-22T23:02:00.000000000",1021,277.5223]
["2019-05-22T16:02:00.000000000","2019-05-22T23:02:00.000000000",1016,480200.0]
["2019-05-22T16:02:15.000000000","2019-05-22T23:02:15.000000000",1019,54853.44]
["2019-05-22T16:02:15.000000000","2019-05-22T23:02:15.000000000",1018,481727.10000000003]
["2019-05-22T16:02:30.000000000","2019-05-22T23:02:30.000000000",1017,480190.60000000003]
["2019-05-22T16:02:30.000000000","2019-05-22T23:02:30.000000000",1020,2730803.0]
["2019-05-22T16:02:30.000000000","2019-05-22T23:02:30.000000000",1133,961.5656]
["2019-05-22T16:02:45.000000000","2019-05-22T23:02:45.000000000",1022,22.68411]
["2019-05-22T16:02:45.000000000","2019-05-22T23:02:45.000000000",1130,757009722.7542]
["2019-05-22T16:03:00.000000000","2019-05-22T23:03:00.000000000",1021,277.0006]
["2019-05-22T16:03:00.000000000","2019-05-22T23:03:00.000000000",1016,480500.0]
["2019-05-22T16:03:15.000000000","2019-05-22T23:03:15.000000000",1019,54900.149999999994]
["2019-05-22T16:03:15.000000000","2019-05-22T23:03:15.000000000",1018,481310.4]
["2019-05-22T16:03:30.000000000","2019-05-22T23:03:30.000000000",1017,481984.39999999997]
["2019-05-22T16:03:30.000000000","2019-05-22T23:03:30.000000000",1020,2730803.0]
["2019-05-22T16:03:30.000000000","2019-05-22T23:03:30.000000000",1133,963.7948]
["2019-05-22T16:03:45.000000000","2019-05-22T23:03:45.000000000",1022,23.36559]
["2019-05-22T16:03:45.000000000","2019-05-22T23:03:45.000000000",1130,757961958.24]
["2019-05-22T16:04:00.000000000","2019-05-22T23:04:00.000000000",1021,277.5334]
["2019-05-22T16:04:00.000000000","2019-05-22T23:04:00.000000000",1016,480300.0]
["2019-05-22T16:04:15.000000000","2019-05-22T23:04:15.000000000",1019,54953.4]
["2019-05-22T16:04:15.000000000","2019-05-22T23:04:15.000000000",1018,481904.2]
["2019-05-22T16:04:30.000000000","2019-05-22T23:04:30.000000000",1017,481903.1]
["2019-05-22T16:04:30.000000000","2019-05-22T23:04:30.000000000",1020,2730804.0]
["2019-05-22T16:04:30.000000000","2019-05-22T23:04:30.000000000",1133,963.7948]
["2019-05-22T16:04:45.000000000","2019-05-22T23:04:45.000000000",1022,23.61419]
["2019-05-22T16:04:45.000000000","2019-05-22T23:04:45.000000000",1130,757355719.752]
["2019-05-22T16:05:00.000000000","2019-05-22T23:05:00.000000000",1021,277.429]
["2019-05-22T16:05:00.000000000","2019-05-22T23:05:00.000000000",1016,480500.0]
["2019-05-22T16:05:15.000000000","2019-05-22T23:05:15.000000000",1019,55100.1]
["2019-05-22T16:05:15.000000000","2019-05-22T23:05:15.000000000",1018,481841.7]
["2019-05-22T16:05:30.000000000","2019-05-22T23:05:30.000000000",1017,481984.39999999997]
["2019-05-22T16:05:30.000000000","2019-05-22T23:05:30.000000000",1020,2730804.0]
["2019-05-22T16:05:30.000000000","2019-05-22T23:05:30.000000000",1133,962.5073]
["2019-05-22T16:05:45.000000000","2019-05-22T23:05:45.000000000",1022,24.04715]
["2019-05-22T16:05:45.000000000","2019-05-22T23:05:45.000000000",1130,756731184.8772]
["2019-05-22T16:06:00.000000000","2019-05-22T23:06:00.000000000",1021,277.0294]
["2019-05-22T16:06:00.000000000","2019-05-22T23:06:00.000000000",1016,480500.0]
["2019-05-22T16:06:15.000000000","2019-05-22T23:06:15.000000000",1019,55200.200000000004]
["2019-05-22T16:06:15.000000000","2019-05-22T23:06:15.000000000",1018,480500.0]
["2019-05-22T16:06:30.000000000","2019-05-22T23:06:30.000000000",1017,481456.2]
["2019-05-22T16:06:30.000000000","2019-05-22T23:06:30.000000000",1020,2730804.0]
["2019-05-22T16:06:30.000000000","2019-05-22T23:06:30.000000000",1133,962.7624]
["2019-05-22T16:06:45.000000000","2019-05-22T23:06:45.000000000",1022,23.92062]
["2019-05-22T16:06:45.000000000","2019-05-22T23:06:45.000000000",1130,757913623.0092]
["2019-05-22T16:07:00.000000000","2019-05-22T23:07:00.000000000",1021,277.5533]
["2019-05-22T16:07:00.000000000","2019-05-22T23:07:00.000000000",1016,480600.0]
["2019-05-22T16:07:15.000000000","2019-05-22T23:07:15.000000000",1019,55253.450000000004]
["2019-05-22T16:07:15.000000000","2019-05-22T23:07:15.000000000",1018,481406.3]
["2019-05-22T16:07:30.000000000","2019-05-22T23:07:30.000000000",1017,481857.3]
["2019-05-22T16:07:30.000000000","2019-05-22T23:07:30.000000000",1020,2730805.0]
["2019-05-22T16:07:30.000000000","2019-05-22T23:07:30.000000000",1133,963.6719]
["2019-05-22T16:07:45.000000000","2019-05-22T23:07:45.000000000",1022,23.53659]
["2019-05-22T16:07:45.000000000","2019-05-22T23:07:45.000000000",1130,757198429.6415]
["2019-05-22T16:08:00.000000000","2019-05-22T23:08:00.000000000",1021,277.4957]
["2019-05-22T16:08:00.000000000","2019-05-22T23:08:00.000000000",1016,480200.0]
["2019-05-22T16:08:15.000000000","2019-05-22T23:08:15.000000000",1019,55353.44]
["2019-05-22T16:08:15.000000000","2019-05-22T23:08:15.000000000",1018,481566.7]
["2019-05-22T16:08:30.000000000","2019-05-22T23:08:30.000000000",1017,481808.3]
["2019-05-22T16:08:30.000000000","2019-05-22T23:08:30.000000000",1020,2730805.0]
["2019-05-22T16:08:30.000000000","2019-05-22T23:08:30.000000000",1133,963.4916]
["2019-05-22T16:08:45.000000000","2019-05-22T23:08:45.000000000",1022,23.11033]
["2019-05-22T16:08:45.000000000","2019-05-22T23:08:45.000000000",1130,756949653.306]
["2019-05-22T16:09:00.000000000","2019-05-22T23:09:00.000000000",1021,277.0649]
["2019-05-22T16:09:00.000000000","2019-05-22T23:09:00.000000000",1016,480500.0]
["2019-05-22T16:09:15.000000000","2019-05-22T23:09:15.000000000",1019,55500.0]
["2019-05-22T16:09:15.000000000","2019-05-22T23:09:15.000000000",1018,481816.7]
["2019-05-22T16:09:30.000000000","2019-05-22T23:09:30.000000000",1017,481953.10000000003]
["2019-05-22T16:09:30.000000000","2019-05-22T23:09:30.000000000",1020,2730806.0]
["2019-05-22T16:09:30.000000000","2019-05-22T23:09:30.000000000",1133,963.8969]
["2019-05-22T16:09:45.000000000","2019-05-22T23:09:45.000000000",1022,23.58756]
["2019-05-22T16:09:45.000000000","2019-05-22T23:09:45.000000000",1130,758005113.9336]
["2019-05-22T16:10:00.000000000","2019-05-22T23:10:00.000000000",1021,277.5156]
["2019-05-22T16:10:00.000000000","2019-05-22T23:10:00.000000000",1016,480700.0]
["2019-05-22T16:10:15.000000000","2019-05-22T23:10:15.000000000",1019,55553.39]
["2019-05-22T16:10:15.000000000","2019-05-22T23:10:15.000000000",1018,480272.89999999997]
["2019-05-22T16:10:30.000000000","2019-05-22T23:10:30.000000000",1017,481984.39999999997]
["2019-05-22T16:10:30.000000000","2019-05-22T23:10:30.000000000",1020,2730806.0]
["2019-05-22T16:10:30.000000000","2019-05-22T23:10:30.000000000",1133,963.4573]
["2019-05-22T16:10:45.000000000","2019-05-22T23:10:45.000000000",1022,24.076]
["2019-05-22T16:10:45.000000000","2019-05-22T23:10:45.000000000",1130,757701994.4676]
["2019-05-22T16:11:00.000000000","2019-05-22T23:11:00.000000000",1021,277.7487]
["2019-05-22T16:11:00.000000000","2019-05-22T23:11:00.000000000",1016,480500.0]
["2019-05-22T16:11:15.000000000","2019-05-22T23:11:15.000000000",1019,55653.48]
["2019-05-22T16:11:15.000000000","2019-05-22T23:11:15.000000000",1018,481110.4]
["2019-05-22T16:11:30.000000000","2019-05-22T23:11:30.000000000",1017,481280.19999999995]
["2019-05-22T16:11:30.000000000","2019-05-22T23:11:30.000000000",1020,2730806.0]
["2019-05-22T16:11:30.000000000","2019-05-22T23:11:30.000000000",1133,961.9635]
["2019-05-22T16:11:45.000000000","2019-05-22T23:11:45.000000000",1022,24.68652]
["2019-05-22T16:11:45.000000000","2019-05-22T23:11:45.000000000",1130,758344553.1194]
["2019-05-22T16:12:00.000000000","2019-05-22T23:12:00.000000000",1021,277.6754]
["2019-05-22T16:12:00.000000000","2019-05-22T23:12:00.000000000",1016,481200.0]
["2019-05-22T16:12:15.000000000","2019-05-22T23:12:15.000000000",1019,55700.200000000004]
["2019-05-22T16:12:15.000000000","2019-05-22T23:12:15.000000000",1018,480737.5]
["2019-05-22T16:12:30.000000000","2019-05-22T23:12:30.000000000",1017,481944.8]
["2019-05-22T16:12:30.000000000","2019-05-22T23:12:30.000000000",1020,2730807.0]
["2019-05-22T16:12:30.000000000","2019-05-22T23:12:30.000000000",1133,962.574]
["2019-05-22T16:12:45.000000000","2019-05-22T23:12:45.000000000",1022,25.63445]
["2019-05-22T16:12:45.000000000","2019-05-22T23:12:45.000000000",1130,759357140.9742]
["2019-05-22T16:13:00.000000000","2019-05-22T23:13:00.000000000",1021,278.0551]
["2019-05-22T16:13:00.000000000","2019-05-22T23:13:00.000000000",1016,481000.0]
["2019-05-22T16:13:15.000000000","2019-05-22T23:13:15.000000000",1019,55806.840000000004]
["2019-05-22T16:13:15.000000000","2019-05-22T23:13:15.000000000",1018,480797.9]
["2019-05-22T16:13:30.000000000","2019-05-22T23:13:30.000000000",1017,480928.1]
["2019-05-22T16:13:30.000000000","2019-05-22T23:13:30.000000000",1020,2730807.0]
["2019-05-22T16:13:30.000000000","2019-05-22T23:13:30.000000000",1133,961.8927]
["2019-05-22T16:13:45.000000000","2019-05-22T23:13:45.000000000",1022,26.73554]
["2019-05-22T16:13:45.000000000","2019-05-22T23:13:45.000000000",1130,758478094.2009]
["2019-05-22T16:14:00.000000000","2019-05-22T23:14:00.000000000",1021,278.0306]
["2019-05-22T16:14:00.000000000","2019-05-22T23:14:00.000000000",1016,481500.0]
["2019-05-22T16:14:15.000000000","2019-05-22T23:14:15.000000000",1019,56000.0]
["2019-05-22T16:14:15.000000000","2019-05-22T23:14:15.000000000",1018,481056.2]
["2019-05-22T16:14:30.000000000","2019-05-22T23:14:30.000000000",1017,481946.9]
["2019-05-22T16:14:30.000000000","2019-05-22T23:14:30.000000000",1020,2730807.0]
["2019-05-22T16:14:30.000000000","2019-05-22T23:14:30.000000000",1133,962.6344]
["2019-05-22T16:14:45.000000000","2019-05-22T23:14:45.000000000",1022,28.73132]
["2019-05-22T16:14:45.000000000","2019-05-22T23:14:45.000000000",1130,758417470.2855]
["2019-05-22T16:15:00.000000000","2019-05-22T23:15:00.000000000",1021,277.5555]
["2019-05-22T16:15:00.000000000","2019-05-22T23:15:00.000000000",1016,481100.0]
["2019-05-22T16:15:15.000000000","2019-05-22T23:15:15.000000000",1019,56300.049999999996]
["2019-05-22T16:15:15.000000000","2019-05-22T23:15:15.000000000",1018,480595.8]
["2019-05-22T16:15:30.000000000","2019-05-22T23:15:30.000000000",1017,481483.3]
["2019-05-22T16:15:30.000000000","2019-05-22T23:15:30.000000000",1020,2730808.0]
["2019-05-22T16:15:30.000000000","2019-05-22T23:15:30.000000000",1133,962.0916]
["2019-05-22T16:15:45.000000000","2019-05-22T23:15:45.000000000",1022,29.30186]
["2019-05-22T16:15:45.000000000","2019-05-22T23:15:45.000000000",1130,759211866.9784]
["2019-05-22T16:16:00.000000000","2019-05-22T23:16:00.000000000",1021,278.1705]
["2019-05-22T16:16:00.000000000","2019-05-22T23:16:00.000000000",1016,481500.0]
["2019-05-22T16:16:15.000000000","2019-05-22T23:16:15.000000000",1019,56500.0]
["2019-05-22T16:16:15.000000000","2019-05-22T23:16:15.000000000",1018,480883.30000000005]
["2019-05-22T16:16:30.000000000","2019-05-22T23:16:30.000000000",1017,481896.9]
["2019-05-22T16:16:30.000000000","2019-05-22T23:16:30.000000000",1020,2730808.0]
["2019-05-22T16:16:30.000000000","2019-05-22T23:16:30.000000000",1133,962.7719]
["2019-05-22T16:16:45.000000000","2019-05-22T23:16:45.000000000",1022,28.35613]
["2019-05-22T16:16:45.000000000","2019-05-22T23:16:45.000000000",1130,758872427.544]
["2019-05-22T16:17:00.000000000","2019-05-22T23:17:00.000000000",1021,278.0972]
["2019-05-22T16:17:00.000000000","2019-05-22T23:17:00.000000000",1016,480800.0]
["2019-05-22T16:17:15.000000000","2019-05-22T23:17:15.000000000",1019,56700.200000000004]
["2019-05-22T16:17:15.000000000","2019-05-22T23:17:15.000000000",1018,480300.0]
["2019-05-22T16:17:30.000000000","2019-05-22T23:17:30.000000000",1017,481781.3]
["2019-05-22T16:17:30.000000000","2019-05-22T23:17:30.000000000",1020,2730809.0]
["2019-05-22T16:17:30.000000000","2019-05-22T23:17:30.000000000",1133,962.4771]
["2019-05-22T16:17:45.000000000","2019-05-22T23:17:45.000000000",1022,26.83319]
["2019-05-22T16:17:45.000000000","2019-05-22T23:17:45.000000000",1130,758321082.019]
["2019-05-22T16:18:00.000000000","2019-05-22T23:18:00.000000000",1021,277.5622]
["2019-05-22T16:18:00.000000000","2019-05-22T23:18:00.000000000",1016,481000.0]
["2019-05-22T16:18:15.000000000","2019-05-22T23:18:15.000000000",1019,56900.149999999994]
["2019-05-22T16:18:15.000000000","2019-05-22T23:18:15.000000000",1018,480577.1]
["2019-05-22T16:18:30.000000000","2019-05-22T23:18:30.000000000",1017,481869.8]
["2019-05-22T16:18:30.000000000","2019-05-22T23:18:30.000000000",1020,2730809.0]
["2019-05-22T16:18:30.000000000","2019-05-22T23:18:30.000000000",1133,962.3031]
["2019-05-22T16:18:45.000000000","2019-05-22T23:18:45.000000000",1022,25.42797]
["2019-05-22T16:18:45.000000000","2019-05-22T23:18:45.000000000",1130,758860689.8774]
["2019-05-22T16:19:00.000000000","2019-05-22T23:19:00.000000000",1021,277.782]
["2019-05-22T16:19:00.000000000","2019-05-22T23:19:00.000000000",1016,481000.0]
["2019-05-22T16:19:15.000000000","2019-05-22T23:19:15.000000000",1019,56900.149999999994]
["2019-05-22T16:19:15.000000000","2019-05-22T23:19:15.000000000",1018,480433.3]
["2019-05-22T16:19:30.000000000","2019-05-22T23:19:30.000000000",1017,481564.6]
["2019-05-22T16:19:30.000000000","2019-05-22T23:19:30.000000000",1020,2730809.0]
["2019-05-22T16:19:30.000000000","2019-05-22T23:19:30.000000000",1133,962.1563]
["2019-05-22T16:19:45.000000000","2019-05-22T23:19:45.000000000",1022,25.46355]
["2019-05-22T16:19:45.000000000","2019-05-22T23:19:45.000000000",1130,758272473.6188]
["2019-05-22T16:20:00.000000000","2019-05-22T23:20:00.000000000",1021,277.7243]
["2019-05-22T16:20:00.000000000","2019-05-22T23:20:00.000000000",1016,481000.0]
["2019-05-22T16:20:15.000000000","2019-05-22T23:20:15.000000000",1019,57053.39]
["2019-05-22T16:20:15.000000000","2019-05-22T23:20:15.000000000",1018,480637.5]
["2019-05-22T16:20:30.000000000","2019-05-22T23:20:30.000000000",1017,481320.80000000005]
["2019-05-22T16:20:30.000000000","2019-05-22T23:20:30.000000000",1020,2730810.0]
["2019-05-22T16:20:30.000000000","2019-05-22T23:20:30.000000000",1133,961.9854]
["2019-05-22T16:20:45.000000000","2019-05-22T23:20:45.000000000",1022,26.82217]
["2019-05-22T16:20:45.000000000","2019-05-22T23:20:45.000000000",1130,758454623.238]
["2019-05-22T16:21:00.000000000","2019-05-22T23:21:00.000000000",1021,277.7021]
["2019-05-22T16:21:00.000000000","2019-05-22T23:21:00.000000000",1016,481200.0]
["2019-05-22T16:21:15.000000000","2019-05-22T23:21:15.000000000",1019,57253.450000000004]
["2019-05-22T16:21:15.000000000","2019-05-22T23:21:15.000000000",1018,480400.0]
["2019-05-22T16:21:30.000000000","2019-05-22T23:21:30.000000000",1017,481984.39999999997]
["2019-05-22T16:21:30.000000000","2019-05-22T23:21:30.000000000",1020,2730810.0]
["2019-05-22T16:21:30.000000000","2019-05-22T23:21:30.000000000",1133,962.1886]
["2019-05-22T16:21:45.000000000","2019-05-22T23:21:45.000000000",1022,27.09967]
["2019-05-22T16:21:45.000000000","2019-05-22T23:21:45.000000000",1130,758345663.919]
["2019-05-22T16:22:00.000000000","2019-05-22T23:22:00.000000000",1021,277.9086]
["2019-05-22T16:22:00.000000000","2019-05-22T23:22:00.000000000",1016,481000.0]
["2019-05-22T16:22:15.000000000","2019-05-22T23:22:15.000000000",1019,57400.149999999994]
["2019-05-22T16:22:15.000000000","2019-05-22T23:22:15.000000000",1018,480881.3]
["2019-05-22T16:22:30.000000000","2019-05-22T23:22:30.000000000",1017,481727.10000000003]
["2019-05-22T16:22:30.000000000","2019-05-22T23:22:30.000000000",1020,2730810.0]
["2019-05-22T16:22:30.000000000","2019-05-22T23:22:30.000000000",1133,962.2438]
["2019-05-22T16:22:45.000000000","2019-05-22T23:22:45.000000000",1022,26.59123]
["2019-05-22T16:22:45.000000000","2019-05-22T23:22:45.000000000",1130,758297055.501]
["2019-05-22T16:23:00.000000000","2019-05-22T23:23:00.000000000",1021,277.7842]
["2019-05-22T16:23:00.000000000","2019-05-22T23:23:00.000000000",1016,481500.0]
["2019-05-22T16:23:15.000000000","2019-05-22T23:23:15.000000000",1019,57500.0]
["2019-05-22T16:23:15.000000000","2019-05-22T23:23:15.000000000",1018,480872.9]
["2019-05-22T16:23:30.000000000","2019-05-22T23:23:30.000000000",1017,481955.2]
["2019-05-22T16:23:30.000000000","2019-05-22T23:23:30.000000000",1020,2730811.0]
["2019-05-22T16:23:30.000000000","2019-05-22T23:23:30.000000000",1133,962.874]
["2019-05-22T16:23:45.000000000","2019-05-22T23:23:45.000000000",1022,27.69462]
["2019-05-22T16:23:45.000000000","2019-05-22T23:23:45.000000000",1130,758958462.5262]
["2019-05-22T16:24:00.000000000","2019-05-22T23:24:00.000000000",1021,277.7399]
["2019-05-22T16:24:00.000000000","2019-05-22T23:24:00.000000000",1016,481100.0]
["2019-05-22T16:24:15.000000000","2019-05-22T23:24:15.000000000",1019,57653.48]
["2019-05-22T16:24:15.000000000","2019-05-22T23:24:15.000000000",1018,480881.3]
["2019-05-22T16:24:30.000000000","2019-05-22T23:24:30.000000000",1017,481144.8]
["2019-05-22T16:24:30.000000000","2019-05-22T23:24:30.000000000",1020,2730811.0]
["2019-05-22T16:24:30.000000000","2019-05-22T23:24:30.000000000",1133,963.6677]
["2019-05-22T16:24:45.000000000","2019-05-22T23:24:45.000000000",1022,31.29765]
["2019-05-22T16:24:45.000000000","2019-05-22T23:24:45.000000000",1130,759455197.0471]
["2019-05-22T16:25:00.000000000","2019-05-22T23:25:00.000000000",1021,278.337]
["2019-05-22T16:25:00.000000000","2019-05-22T23:25:00.000000000",1016,481800.0]
["2019-05-22T16:25:15.000000000","2019-05-22T23:25:15.000000000",1019,57953.4]
["2019-05-22T16:25:15.000000000","2019-05-22T23:25:15.000000000",1018,480695.80000000005]
["2019-05-22T16:25:30.000000000","2019-05-22T23:25:30.000000000",1017,481984.39999999997]
["2019-05-22T16:25:30.000000000","2019-05-22T23:25:30.000000000",1020,2730811.0]
["2019-05-22T16:25:30.000000000","2019-05-22T23:25:30.000000000",1133,964.2198]
["2019-05-22T16:25:45.000000000","2019-05-22T23:25:45.000000000",1022,32.33433]
["2019-05-22T16:25:45.000000000","2019-05-22T23:25:45.000000000",1130,758588164.5546]
["2019-05-22T16:26:00.000000000","2019-05-22T23:26:00.000000000",1021,277.7887]
["2019-05-22T16:26:00.000000000","2019-05-22T23:26:00.000000000",1016,481900.0]
["2019-05-22T16:26:15.000000000","2019-05-22T23:26:15.000000000",1019,58200.200000000004]
["2019-05-22T16:26:15.000000000","2019-05-22T23:26:15.000000000",1018,481416.7]
["2019-05-22T16:26:30.000000000","2019-05-22T23:26:30.000000000",1017,481889.6]
["2019-05-22T16:26:30.000000000","2019-05-22T23:26:30.000000000",1020,2730812.0]
["2019-05-22T16:26:30.000000000","2019-05-22T23:26:30.000000000",1133,962.7542]
["2019-05-22T16:26:45.000000000","2019-05-22T23:26:45.000000000",1022,32.11685]
["2019-05-22T16:26:45.000000000","2019-05-22T23:26:45.000000000",1130,759964771.5912]
["2019-05-22T16:27:00.000000000","2019-05-22T23:27:00.000000000",1021,278.1594]
["2019-05-22T16:27:00.000000000","2019-05-22T23:27:00.000000000",1016,482000.0]
["2019-05-22T16:27:15.000000000","2019-05-22T23:27:15.000000000",1019,58553.39]
["2019-05-22T16:27:15.000000000","2019-05-22T23:27:15.000000000",1018,482952.1]
["2019-05-22T16:27:30.000000000","2019-05-22T23:27:30.000000000",1017,483079.2]
["2019-05-22T16:27:30.000000000","2019-05-22T23:27:30.000000000",1020,2730812.0]
["2019-05-22T16:27:30.000000000","2019-05-22T23:27:30.000000000",1133,966.1167]
["2019-05-22T16:27:45.000000000","2019-05-22T23:27:45.000000000",1022,32.9005]
["2019-05-22T16:27:45.000000000","2019-05-22T23:27:45.000000000",1130,759316476.8224]
["2019-05-22T16:28:00.000000000","2019-05-22T23:28:00.000000000",1021,278.0374]
["2019-05-22T16:28:00.000000000","2019-05-22T23:28:00.000000000",1016,482000.0]
["2019-05-22T16:28:15.000000000","2019-05-22T23:28:15.000000000",1019,58853.44]
["2019-05-22T16:28:15.000000000","2019-05-22T23:28:15.000000000",1018,482689.6]
["2019-05-22T16:28:30.000000000","2019-05-22T23:28:30.000000000",1017,483328.10000000003]
["2019-05-22T16:28:30.000000000","2019-05-22T23:28:30.000000000",1020,2730813.0]
["2019-05-22T16:28:30.000000000","2019-05-22T23:28:30.000000000",1133,965.1656]
["2019-05-22T16:28:45.000000000","2019-05-22T23:28:45.000000000",1022,35.31809]
["2019-05-22T16:28:45.000000000","2019-05-22T23:28:45.000000000",1130,759528392.8851]
["2019-05-22T16:29:00.000000000","2019-05-22T23:29:00.000000000",1021,278.055]
["2019-05-22T16:29:00.000000000","2019-05-22T23:29:00.000000000",1016,482000.0]
["2019-05-22T16:29:15.000000000","2019-05-22T23:29:15.000000000",1019,59306.840000000004]
["2019-05-22T16:29:15.000000000","2019-05-22T23:29:15.000000000",1018,483106.3]
["2019-05-22T16:29:30.000000000","2019-05-22T23:29:30.000000000",1017,483336.5]
["2019-05-22T16:29:30.000000000","2019-05-22T23:29:30.000000000",1020,2730813.0]
["2019-05-22T16:29:30.000000000","2019-05-22T23:29:30.000000000",1133,966.1844]
["2019-05-22T16:29:45.000000000","2019-05-22T23:29:45.000000000",1022,38.77684]
["2019-05-22T16:29:45.000000000","2019-05-22T23:29:45.000000000",1130,760274177.9154]
["2019-05-22T16:30:00.000000000","2019-05-22T23:30:00.000000000",1021,278.4214]
["2019-05-22T16:30:00.000000000","2019-05-22T23:30:00.000000000",1016,482300.0]
["2019-05-22T16:30:15.000000000","2019-05-22T23:30:15.000000000",1019,59900.149999999994]
["2019-05-22T16:30:15.000000000","2019-05-22T23:30:15.000000000",1018,483060.4]
["2019-05-22T16:30:30.000000000","2019-05-22T23:30:30.000000000",1017,483905.19999999995]
["2019-05-22T16:30:30.000000000","2019-05-22T23:30:30.000000000",1020,2730814.0]
["2019-05-22T16:30:30.000000000","2019-05-22T23:30:30.000000000",1133,967.4344]
["2019-05-22T16:30:45.000000000","2019-05-22T23:30:45.000000000",1022,39.78696]
["2019-05-22T16:30:45.000000000","2019-05-22T23:30:45.000000000",1130,759934743.0596]
["2019-05-22T16:31:00.000000000","2019-05-22T23:31:00.000000000",1021,278.4569]
["2019-05-22T16:31:00.000000000","2019-05-22T23:31:00.000000000",1016,482400.0]
["2019-05-22T16:31:15.000000000","2019-05-22T23:31:15.000000000",1019,60453.4]
["2019-05-22T16:31:15.000000000","2019-05-22T23:31:15.000000000",1018,483272.89999999997]
["2019-05-22T16:31:30.000000000","2019-05-22T23:31:30.000000000",1017,482891.7]
["2019-05-22T16:31:30.000000000","2019-05-22T23:31:30.000000000",1020,2730814.0]
["2019-05-22T16:31:30.000000000","2019-05-22T23:31:30.000000000",1133,966.2188]
["2019-05-22T16:31:45.000000000","2019-05-22T23:31:45.000000000",1022,37.5115]
["2019-05-22T16:31:45.000000000","2019-05-22T23:31:45.000000000",1130,760347369.055]
["2019-05-22T16:32:00.000000000","2019-05-22T23:32:00.000000000",1021,278.3548]
["2019-05-22T16:32:00.000000000","2019-05-22T23:32:00.000000000",1016,482300.0]
["2019-05-22T16:32:15.000000000","2019-05-22T23:32:15.000000000",1019,60800.049999999996]
["2019-05-22T16:32:15.000000000","2019-05-22T23:32:15.000000000",1018,483391.7]
["2019-05-22T16:32:30.000000000","2019-05-22T23:32:30.000000000",1017,481637.5]
["2019-05-22T16:32:30.000000000","2019-05-22T23:32:30.000000000",1020,2730815.0]
["2019-05-22T16:32:30.000000000","2019-05-22T23:32:30.000000000",1133,963.3167]
["2019-05-22T16:32:45.000000000","2019-05-22T23:32:45.000000000",1022,33.72194]
["2019-05-22T16:32:45.000000000","2019-05-22T23:32:45.000000000",1130,759595854.118]
["2019-05-22T16:33:00.000000000","2019-05-22T23:33:00.000000000",1021,278.3304]
["2019-05-22T16:33:00.000000000","2019-05-22T23:33:00.000000000",1016,482000.0]
["2019-05-22T16:33:15.000000000","2019-05-22T23:33:15.000000000",1019,61000.0]
["2019-05-22T16:33:15.000000000","2019-05-22T23:33:15.000000000",1018,482875.0]
["2019-05-22T16:33:30.000000000","2019-05-22T23:33:30.000000000",1017,481980.2]
["2019-05-22T16:33:30.000000000","2019-05-22T23:33:30.000000000",1020,2730815.0]
["2019-05-22T16:33:30.000000000","2019-05-22T23:33:30.000000000",1133,963.2406]
["2019-05-22T16:33:45.000000000","2019-05-22T23:33:45.000000000",1022,30.09215]
["2019-05-22T16:33:45.000000000","2019-05-22T23:33:45.000000000",1130,758789444.4485]
["2019-05-22T16:34:00.000000000","2019-05-22T23:34:00.000000000",1021,277.8819]
["2019-05-22T16:34:00.000000000","2019-05-22T23:34:00.000000000",1016,482000.0]
["2019-05-22T16:34:15.000000000","2019-05-22T23:34:15.000000000",1019,62053.39]
["2019-05-22T16:34:15.000000000","2019-05-22T23:34:15.000000000",1018,480608.3]
["2019-05-22T16:34:30.000000000","2019-05-22T23:34:30.000000000",1017,481608.3]
["2019-05-22T16:34:30.000000000","2019-05-22T23:34:30.000000000",1020,2730816.0]
["2019-05-22T16:34:30.000000000","2019-05-22T23:34:30.000000000",1133,964.0104]
["2019-05-22T16:34:45.000000000","2019-05-22T23:34:45.000000000",1022,28.85571]
["2019-05-22T16:34:45.000000000","2019-05-22T23:34:45.000000000",1130,759735403.8912]
["2019-05-22T16:35:00.000000000","2019-05-22T23:35:00.000000000",1021,278.2904]
["2019-05-22T16:35:00.000000000","2019-05-22T23:35:00.000000000",1016,481800.0]
["2019-05-22T16:35:15.000000000","2019-05-22T23:35:15.000000000",1019,61886.82]
["2019-05-22T16:35:15.000000000","2019-05-22T23:35:15.000000000",1018,482389.6]
["2019-05-22T16:35:30.000000000","2019-05-22T23:35:30.000000000",1017,481618.7]
["2019-05-22T16:35:30.000000000","2019-05-22T23:35:30.000000000",1020,2730816.0]
["2019-05-22T16:35:30.000000000","2019-05-22T23:35:30.000000000",1133,964.5708]
["2019-05-22T16:35:45.000000000","2019-05-22T23:35:45.000000000",1022,25.65222]
["2019-05-22T16:35:45.000000000","2019-05-22T23:35:45.000000000",1130,759335339.3472]
["2019-05-22T16:36:00.000000000","2019-05-22T23:36:00.000000000",1021,278.0839]
["2019-05-22T16:36:00.000000000","2019-05-22T23:36:00.000000000",1016,481400.0]
["2019-05-22T16:36:15.000000000","2019-05-22T23:36:15.000000000",1019,59373.36]
["2019-05-22T16:36:15.000000000","2019-05-22T23:36:15.000000000",1018,481152.10000000003]
["2019-05-22T16:36:30.000000000","2019-05-22T23:36:30.000000000",1017,481691.7]
["2019-05-22T16:36:30.000000000","2019-05-22T23:36:30.000000000",1020,2730817.0]
["2019-05-22T16:36:30.000000000","2019-05-22T23:36:30.000000000",1133,962.8521]
["2019-05-22T16:36:45.000000000","2019-05-22T23:36:45.000000000",1022,22.9793]
["2019-05-22T16:36:45.000000000","2019-05-22T23:36:45.000000000",1130,759081105.2645]
["2019-05-22T16:37:00.000000000","2019-05-22T23:37:00.000000000",1021,277.7265]
["2019-05-22T16:37:00.000000000","2019-05-22T23:37:00.000000000",1016,481500.0]
["2019-05-22T16:37:15.000000000","2019-05-22T23:37:15.000000000",1019,57493.46]
["2019-05-22T16:37:15.000000000","2019-05-22T23:37:15.000000000",1018,480320.80000000005]
["2019-05-22T16:37:30.000000000","2019-05-22T23:37:30.000000000",1017,481984.39999999997]
["2019-05-22T16:37:30.000000000","2019-05-22T23:37:30.000000000",1020,2730817.0]
["2019-05-22T16:37:30.000000000","2019-05-22T23:37:30.000000000",1133,962.3677]
["2019-05-22T16:37:45.000000000","2019-05-22T23:37:45.000000000",1022,20.1622]
["2019-05-22T16:37:45.000000000","2019-05-22T23:37:45.000000000",1130,758201782.1905]
["2019-05-22T16:38:00.000000000","2019-05-22T23:38:00.000000000",1021,277.8264]
["2019-05-22T16:38:00.000000000","2019-05-22T23:38:00.000000000",1016,481200.0]
["2019-05-22T16:38:15.000000000","2019-05-22T23:38:15.000000000",1019,55386.82]
["2019-05-22T16:38:15.000000000","2019-05-22T23:38:15.000000000",1018,480635.4]
["2019-05-22T16:38:30.000000000","2019-05-22T23:38:30.000000000",1017,481971.9]
["2019-05-22T16:38:30.000000000","2019-05-22T23:38:30.000000000",1020,2730817.0]
["2019-05-22T16:38:30.000000000","2019-05-22T23:38:30.000000000",1133,962.5198]
["2019-05-22T16:38:45.000000000","2019-05-22T23:38:45.000000000",1022,19.14318]
["2019-05-22T16:38:45.000000000","2019-05-22T23:38:45.000000000",1130,757983862.9939]
["2019-05-22T16:39:00.000000000","2019-05-22T23:39:00.000000000",1021,277.6488]
["2019-05-22T16:39:00.000000000","2019-05-22T23:39:00.000000000",1016,480900.0]
["2019-05-22T16:39:15.000000000","2019-05-22T23:39:15.000000000",1019,54340.1]
["2019-05-22T16:39:15.000000000","2019-05-22T23:39:15.000000000",1018,480779.2]
["2019-05-22T16:39:30.000000000","2019-05-22T23:39:30.000000000",1017,481948.89999999997]
["2019-05-22T16:39:30.000000000","2019-05-22T23:39:30.000000000",1020,2730817.0]
["2019-05-22T16:39:30.000000000","2019-05-22T23:39:30.000000000",1133,962.6697]
["2019-05-22T16:39:45.000000000","2019-05-22T23:39:45.000000000",1022,19.42506]
["2019-05-22T16:39:45.000000000","2019-05-22T23:39:45.000000000",1130,758941833.5975]
["2019-05-22T16:40:00.000000000","2019-05-22T23:40:00.000000000",1021,277.7487]
["2019-05-22T16:40:00.000000000","2019-05-22T23:40:00.000000000",1016,481300.0]
["2019-05-22T16:40:15.000000000","2019-05-22T23:40:15.000000000",1019,53700.200000000004]
["2019-05-22T16:40:15.000000000","2019-05-22T23:40:15.000000000",1018,480833.3]
["2019-05-22T16:40:30.000000000","2019-05-22T23:40:30.000000000",1017,481925.0]
["2019-05-22T16:40:30.000000000","2019-05-22T23:40:30.000000000",1020,2730818.0]
["2019-05-22T16:40:30.000000000","2019-05-22T23:40:30.000000000",1133,962.4563]
["2019-05-22T16:40:45.000000000","2019-05-22T23:40:45.000000000",1022,19.8824]
["2019-05-22T16:40:45.000000000","2019-05-22T23:40:45.000000000",1130,758741942.5556]
["2019-05-22T16:41:00.000000000","2019-05-22T23:41:00.000000000",1021,277.9574]
["2019-05-22T16:41:00.000000000","2019-05-22T23:41:00.000000000",1016,481100.0]
["2019-05-22T16:41:15.000000000","2019-05-22T23:41:15.000000000",1019,53400.149999999994]
["2019-05-22T16:41:15.000000000","2019-05-22T23:41:15.000000000",1018,480608.3]
["2019-05-22T16:41:30.000000000","2019-05-22T23:41:30.000000000",1017,481841.7]
["2019-05-22T16:41:30.000000000","2019-05-22T23:41:30.000000000",1020,2730818.0]
["2019-05-22T16:41:30.000000000","2019-05-22T23:41:30.000000000",1133,962.4667]
["2019-05-22T16:41:45.000000000","2019-05-22T23:41:45.000000000",1022,19.72478]
["2019-05-22T16:41:45.000000000","2019-05-22T23:41:45.000000000",1130,758365908.917]
["2019-05-22T16:42:00.000000000","2019-05-22T23:42:00.000000000",1021,277.7575]
["2019-05-22T16:42:00.000000000","2019-05-22T23:42:00.000000000",1016,481300.0]
["2019-05-22T16:42:15.000000000","2019-05-22T23:42:15.000000000",1019,53200.200000000004]
["2019-05-22T16:42:15.000000000","2019-05-22T23:42:15.000000000",1018,480581.2]
["2019-05-22T16:42:30.000000000","2019-05-22T23:42:30.000000000",1017,481740.6]
["2019-05-22T16:42:30.000000000","2019-05-22T23:42:30.000000000",1020,2730818.0]
["2019-05-22T16:42:30.000000000","2019-05-22T23:42:30.000000000",1133,962.2948]
["2019-05-22T16:42:45.000000000","2019-05-22T23:42:45.000000000",1022,20.08666]
["2019-05-22T16:42:45.000000000","2019-05-22T23:42:45.000000000",1130,759044790.2718]
["2019-05-22T16:43:00.000000000","2019-05-22T23:43:00.000000000",1021,277.813]
["2019-05-22T16:43:00.000000000","2019-05-22T23:43:00.000000000",1016,480900.0]
["2019-05-22T16:43:15.000000000","2019-05-22T23:43:15.000000000",1019,53100.1]
["2019-05-22T16:43:15.000000000","2019-05-22T23:43:15.000000000",1018,480641.7]
["2019-05-22T16:43:30.000000000","2019-05-22T23:43:30.000000000",1017,481976.0]
["2019-05-22T16:43:30.000000000","2019-05-22T23:43:30.000000000",1020,2730819.0]
["2019-05-22T16:43:30.000000000","2019-05-22T23:43:30.000000000",1133,962.5781]
["2019-05-22T16:43:45.000000000","2019-05-22T23:43:45.000000000",1022,20.37527]
["2019-05-22T16:43:45.000000000","2019-05-22T23:43:45.000000000",1130,758620972.0362]
["2019-05-22T16:44:00.000000000","2019-05-22T23:44:00.000000000",1021,278.0085]
["2019-05-22T16:44:00.000000000","2019-05-22T23:44:00.000000000",1016,481300.0]
["2019-05-22T16:44:15.000000000","2019-05-22T23:44:15.000000000",1019,53100.1]
["2019-05-22T16:44:15.000000000","2019-05-22T23:44:15.000000000",1018,480562.5]
["2019-05-22T16:44:30.000000000","2019-05-22T23:44:30.000000000",1017,481808.3]
["2019-05-22T16:44:30.000000000","2019-05-22T23:44:30.000000000",1020,2730819.0]
["2019-05-22T16:44:30.000000000","2019-05-22T23:44:30.000000000",1133,962.3479]
["2019-05-22T16:44:45.000000000","2019-05-22T23:44:45.000000000",1022,21.44533]
["2019-05-22T16:44:45.000000000","2019-05-22T23:44:45.000000000",1130,758590659.9453]
["2019-05-22T16:45:00.000000000","2019-05-22T23:45:00.000000000",1021,277.7531]
["2019-05-22T16:45:00.000000000","2019-05-22T23:45:00.000000000",1016,480900.0]
["2019-05-22T16:45:15.000000000","2019-05-22T23:45:15.000000000",1019,53100.1]
["2019-05-22T16:45:15.000000000","2019-05-22T23:45:15.000000000",1018,480529.2]
["2019-05-22T16:45:30.000000000","2019-05-22T23:45:30.000000000",1017,481202.1]
["2019-05-22T16:45:30.000000000","2019-05-22T23:45:30.000000000",1020,2730819.0]
["2019-05-22T16:45:30.000000000","2019-05-22T23:45:30.000000000",1133,961.6958]
["2019-05-22T16:45:45.000000000","2019-05-22T23:45:45.000000000",1022,22.45765]
["2019-05-22T16:45:45.000000000","2019-05-22T23:45:45.000000000",1130,758875484.367]
["2019-05-22T16:46:00.000000000","2019-05-22T23:46:00.000000000",1021,277.7776]
["2019-05-22T16:46:00.000000000","2019-05-22T23:46:00.000000000",1016,480700.0]
["2019-05-22T16:46:15.000000000","2019-05-22T23:46:15.000000000",1019,53200.200000000004]
["2019-05-22T16:46:15.000000000","2019-05-22T23:46:15.000000000",1018,480722.89999999997]
["2019-05-22T16:46:30.000000000","2019-05-22T23:46:30.000000000",1017,481984.39999999997]
["2019-05-22T16:46:30.000000000","2019-05-22T23:46:30.000000000",1020,2730819.0]
["2019-05-22T16:46:30.000000000","2019-05-22T23:46:30.000000000",1133,962.5927]
["2019-05-22T16:46:45.000000000","2019-05-22T23:46:45.000000000",1022,22.7107]
["2019-05-22T16:46:45.000000000","2019-05-22T23:46:45.000000000",1130,758984717.127]
["2019-05-22T16:47:00.000000000","2019-05-22T23:47:00.000000000",1021,278.0883]
["2019-05-22T16:47:00.000000000","2019-05-22T23:47:00.000000000",1016,481100.0]
["2019-05-22T16:47:15.000000000","2019-05-22T23:47:15.000000000",1019,53200.200000000004]
["2019-05-22T16:47:15.000000000","2019-05-22T23:47:15.000000000",1018,480852.10000000003]
["2019-05-22T16:47:30.000000000","2019-05-22T23:47:30.000000000",1017,481984.39999999997]
["2019-05-22T16:47:30.000000000","2019-05-22T23:47:30.000000000",1020,2730820.0]
["2019-05-22T16:47:30.000000000","2019-05-22T23:47:30.000000000",1133,962.8052]
["2019-05-22T16:47:45.000000000","2019-05-22T23:47:45.000000000",1022,22.34438]
["2019-05-22T16:47:45.000000000","2019-05-22T23:47:45.000000000",1130,758342433.114]
["2019-05-22T16:48:00.000000000","2019-05-22T23:48:00.000000000",1021,277.6599]
["2019-05-22T16:48:00.000000000","2019-05-22T23:48:00.000000000",1016,481100.0]
["2019-05-22T16:48:15.000000000","2019-05-22T23:48:15.000000000",1019,53300.049999999996]
["2019-05-22T16:48:15.000000000","2019-05-22T23:48:15.000000000",1018,480343.8]
["2019-05-22T16:48:30.000000000","2019-05-22T23:48:30.000000000",1017,481846.9]
["2019-05-22T16:48:30.000000000","2019-05-22T23:48:30.000000000",1020,2730820.0]
["2019-05-22T16:48:30.000000000","2019-05-22T23:48:30.000000000",1133,962.5136]
["2019-05-22T16:48:45.000000000","2019-05-22T23:48:45.000000000",1022,21.93369]
["2019-05-22T16:48:45.000000000","2019-05-22T23:48:45.000000000",1130,759051627.068]
["2019-05-22T16:49:00.000000000","2019-05-22T23:49:00.000000000",1021,277.9886]
["2019-05-22T16:49:00.000000000","2019-05-22T23:49:00.000000000",1016,481300.0]
["2019-05-22T16:49:15.000000000","2019-05-22T23:49:15.000000000",1019,53400.149999999994]
["2019-05-22T16:49:15.000000000","2019-05-22T23:49:15.000000000",1018,480906.3]
["2019-05-22T16:49:30.000000000","2019-05-22T23:49:30.000000000",1017,481347.89999999997]
["2019-05-22T16:49:30.000000000","2019-05-22T23:49:30.000000000",1020,2730820.0]
["2019-05-22T16:49:30.000000000","2019-05-22T23:49:30.000000000",1133,962.1854]
["2019-05-22T16:49:45.000000000","2019-05-22T23:49:45.000000000",1022,22.16906]
["2019-05-22T16:49:45.000000000","2019-05-22T23:49:45.000000000",1130,758893785.672]
["2019-05-22T16:50:00.000000000","2019-05-22T23:50:00.000000000",1021,278.0551]
["2019-05-22T16:50:00.000000000","2019-05-22T23:50:00.000000000",1016,481300.0]
["2019-05-22T16:50:15.000000000","2019-05-22T23:50:15.000000000",1019,53453.4]
["2019-05-22T16:50:15.000000000","2019-05-22T23:50:15.000000000",1018,480852.10000000003]
["2019-05-22T16:50:30.000000000","2019-05-22T23:50:30.000000000",1017,481838.5]
["2019-05-22T16:50:30.000000000","2019-05-22T23:50:30.000000000",1020,2730821.0]
["2019-05-22T16:50:30.000000000","2019-05-22T23:50:30.000000000",1133,962.6364]
["2019-05-22T16:50:45.000000000","2019-05-22T23:50:45.000000000",1022,22.87721]
["2019-05-22T16:50:45.000000000","2019-05-22T23:50:45.000000000",1130,758463686.182]
["2019-05-22T16:51:00.000000000","2019-05-22T23:51:00.000000000",1021,277.8419]
["2019-05-22T16:51:00.000000000","2019-05-22T23:51:00.000000000",1016,481300.0]
["2019-05-22T16:51:15.000000000","2019-05-22T23:51:15.000000000",1019,53553.39]
["2019-05-22T16:51:15.000000000","2019-05-22T23:51:15.000000000",1018,480529.2]
["2019-05-22T16:51:30.000000000","2019-05-22T23:51:30.000000000",1017,481605.2]
["2019-05-22T16:51:30.000000000","2019-05-22T23:51:30.000000000",1020,2730821.0]
["2019-05-22T16:51:30.000000000","2019-05-22T23:51:30.000000000",1133,962.4094]
["2019-05-22T16:51:45.000000000","2019-05-22T23:51:45.000000000",1022,22.80614]
["2019-05-22T16:51:45.000000000","2019-05-22T23:51:45.000000000",1130,759173153.4778]
["2019-05-22T16:52:00.000000000","2019-05-22T23:52:00.000000000",1021,277.7953]
["2019-05-22T16:52:00.000000000","2019-05-22T23:52:00.000000000",1016,481600.0]
["2019-05-22T16:52:15.000000000","2019-05-22T23:52:15.000000000",1019,53600.1]
["2019-05-22T16:52:15.000000000","2019-05-22T23:52:15.000000000",1018,480697.9]
["2019-05-22T16:52:30.000000000","2019-05-22T23:52:30.000000000",1017,481928.1]
["2019-05-22T16:52:30.000000000","2019-05-22T23:52:30.000000000",1020,2730821.0]
["2019-05-22T16:52:30.000000000","2019-05-22T23:52:30.000000000",1133,962.8364]
["2019-05-22T16:52:45.000000000","2019-05-22T23:52:45.000000000",1022,22.3133]
["2019-05-22T16:52:45.000000000","2019-05-22T23:52:45.000000000",1130,759233504.6219]
["2019-05-22T16:53:00.000000000","2019-05-22T23:53:00.000000000",1021,278.2881]
["2019-05-22T16:53:00.000000000","2019-05-22T23:53:00.000000000",1016,481600.0]
["2019-05-22T16:53:15.000000000","2019-05-22T23:53:15.000000000",1019,53700.200000000004]
["2019-05-22T16:53:15.000000000","2019-05-22T23:53:15.000000000",1018,482608.3]
["2019-05-22T16:53:30.000000000","2019-05-22T23:53:30.000000000",1017,481984.39999999997]
["2019-05-22T16:53:30.000000000","2019-05-22T23:53:30.000000000",1020,2730821.0]
["2019-05-22T16:53:30.000000000","2019-05-22T23:53:30.000000000",1133,963.574]
["2019-05-22T16:53:45.000000000","2019-05-22T23:53:45.000000000",1022,22.80173]
["2019-05-22T16:53:45.000000000","2019-05-22T23:53:45.000000000",1130,758779373.865]
["2019-05-22T16:54:00.000000000","2019-05-22T23:54:00.000000000",1021,277.9219]
["2019-05-22T16:54:00.000000000","2019-05-22T23:54:00.000000000",1016,481700.0]
["2019-05-22T16:54:15.000000000","2019-05-22T23:54:15.000000000",1019,53800.049999999996]
["2019-05-22T16:54:15.000000000","2019-05-22T23:54:15.000000000",1018,482679.19999999995]
["2019-05-22T16:54:30.000000000","2019-05-22T23:54:30.000000000",1017,481775.0]
["2019-05-22T16:54:30.000000000","2019-05-22T23:54:30.000000000",1020,2730822.0]
["2019-05-22T16:54:30.000000000","2019-05-22T23:54:30.000000000",1133,963.3354]
["2019-05-22T16:54:45.000000000","2019-05-22T23:54:45.000000000",1022,24.43128]
["2019-05-22T16:54:45.000000000","2019-05-22T23:54:45.000000000",1130,759343015.5258]
["2019-05-22T16:55:00.000000000","2019-05-22T23:55:00.000000000",1021,277.9552]
["2019-05-22T16:55:00.000000000","2019-05-22T23:55:00.000000000",1016,481800.0]
["2019-05-22T16:55:15.000000000","2019-05-22T23:55:15.000000000",1019,53900.149999999994]
["2019-05-22T16:55:15.000000000","2019-05-22T23:55:15.000000000",1018,483518.7]
["2019-05-22T16:55:30.000000000","2019-05-22T23:55:30.000000000",1017,482113.60000000003]
["2019-05-22T16:55:30.000000000","2019-05-22T23:55:30.000000000",1020,2730822.0]
["2019-05-22T16:55:30.000000000","2019-05-22T23:55:30.000000000",1133,965.6615]
["2019-05-22T16:55:45.000000000","2019-05-22T23:55:45.000000000",1022,25.93407]
["2019-05-22T16:55:45.000000000","2019-05-22T23:55:45.000000000",1130,760064771.7804]
["2019-05-22T16:56:00.000000000","2019-05-22T23:56:00.000000000",1021,278.3681]
["2019-05-22T16:56:00.000000000","2019-05-22T23:56:00.000000000",1016,481800.0]
["2019-05-22T16:56:15.000000000","2019-05-22T23:56:15.000000000",1019,54100.1]
["2019-05-22T16:56:15.000000000","2019-05-22T23:56:15.000000000",1018,483575.0]
["2019-05-22T16:56:30.000000000","2019-05-22T23:56:30.000000000",1017,480955.2]
["2019-05-22T16:56:30.000000000","2019-05-22T23:56:30.000000000",1020,2730822.0]
["2019-05-22T16:56:30.000000000","2019-05-22T23:56:30.000000000",1133,964.4656]
["2019-05-22T16:56:45.000000000","2019-05-22T23:56:45.000000000",1022,27.09965]
["2019-05-22T16:56:45.000000000","2019-05-22T23:56:45.000000000",1130,759525166.4015]
["2019-05-22T16:57:00.000000000","2019-05-22T23:57:00.000000000",1021,278.3437]
["2019-05-22T16:57:00.000000000","2019-05-22T23:57:00.000000000",1016,482100.0]
["2019-05-22T16:57:15.000000000","2019-05-22T23:57:15.000000000",1019,54300.049999999996]
["2019-05-22T16:57:15.000000000","2019-05-22T23:57:15.000000000",1018,483535.39999999997]
["2019-05-22T16:57:30.000000000","2019-05-22T23:57:30.000000000",1017,482003.10000000003]
["2019-05-22T16:57:30.000000000","2019-05-22T23:57:30.000000000",1020,2730823.0]
["2019-05-22T16:57:30.000000000","2019-05-22T23:57:30.000000000",1133,965.5739]
["2019-05-22T16:57:45.000000000","2019-05-22T23:57:45.000000000",1022,28.16968]
["2019-05-22T16:57:45.000000000","2019-05-22T23:57:45.000000000",1130,759943528.4851]
["2019-05-22T16:58:00.000000000","2019-05-22T23:58:00.000000000",1021,278.1505]
["2019-05-22T16:58:00.000000000","2019-05-22T23:58:00.000000000",1016,482300.0]
["2019-05-22T16:58:15.000000000","2019-05-22T23:58:15.000000000",1019,54553.39]
["2019-05-22T16:58:15.000000000","2019-05-22T23:58:15.000000000",1018,483283.3]
["2019-05-22T16:58:30.000000000","2019-05-22T23:58:30.000000000",1017,483795.8]
["2019-05-22T16:58:30.000000000","2019-05-22T23:58:30.000000000",1020,2730823.0]
["2019-05-22T16:58:30.000000000","2019-05-22T23:58:30.000000000",1133,967.5229]
["2019-05-22T16:58:45.000000000","2019-05-22T23:58:45.000000000",1022,30.67832]
["2019-05-22T16:58:45.000000000","2019-05-22T23:58:45.000000000",1130,760919797.7076]
["2019-05-22T16:59:00.000000000","2019-05-22T23:59:00.000000000",1021,278.5102]
["2019-05-22T16:59:00.000000000","2019-05-22T23:59:00.000000000",1016,482000.0]
["2019-05-22T16:59:15.000000000","2019-05-22T23:59:15.000000000",1019,54853.44]
["2019-05-22T16:59:15.000000000","2019-05-22T23:59:15.000000000",1018,483668.8]
["2019-05-22T16:59:30.000000000","2019-05-22T23:59:30.000000000",1017,482758.30000000005]
["2019-05-22T16:59:30.000000000","2019-05-22T23:59:30.000000000",1020,2730824.0]
["2019-05-22T16:59:30.000000000","2019-05-22T23:59:30.000000000",1133,966.2937]
["2019-05-22T16:59:45.000000000","2019-05-22T23:59:45.000000000",1022,32.78728]
["2019-05-22T16:59:45.000000000","2019-05-22T23:59:45.000000000",1130,759774222.5984]
["2019-05-22T17:00:00.000000000","2019-05-23T00:00:00.000000000",1021,278.3992]
["2019-05-22T17:00:00.000000000","2019-05-23T00:00:00.000000000",1016,482300.0]
["2019-05-22T17:00:15.000000000","2019-05-23T00:00:15.000000000",1019,55306.840000000004]
["2019-05-22T17:00:15.000000000","2019-05-23T00:00:15.000000000",1018,483622.9]
["2019-05-22T17:00:30.000000000","2019-05-23T00:00:30.000000000",1017,483938.5]
["2019-05-22T17:00:30.000000000","2019-05-23T00:00:30.000000000",1020,2730824.0]
["2019-05-22T17:00:30.000000000","2019-05-23T00:00:30.000000000",1133,966.4489]
["2019-05-22T17:00:45.000000000","2019-05-23T00:00:45.000000000",1022,33.08038]
["2019-05-22T17:00:45.000000000","2019-05-23T00:00:45.000000000",1130,760410777.6728]
["2019-05-22T17:01:00.000000000","2019-05-23T00:01:00.000000000",1021,278.5434]
["2019-05-22T17:01:00.000000000","2019-05-23T00:01:00.000000000",1016,482800.0]
["2019-05-22T17:01:15.000000000","2019-05-23T00:01:15.000000000",1019,55653.48]
["2019-05-22T17:01:15.000000000","2019-05-23T00:01:15.000000000",1018,482381.3]
["2019-05-22T17:01:30.000000000","2019-05-23T00:01:30.000000000",1017,483198.89999999997]
["2019-05-22T17:01:30.000000000","2019-05-23T00:01:30.000000000",1020,2730824.0]
["2019-05-22T17:01:30.000000000","2019-05-23T00:01:30.000000000",1133,965.3072]
["2019-05-22T17:01:45.000000000","2019-05-23T00:01:45.000000000",1022,32.63408]
["2019-05-22T17:01:45.000000000","2019-05-23T00:01:45.000000000",1130,761865766.605]
["2019-05-22T17:02:00.000000000","2019-05-23T00:02:00.000000000",1021,278.7921]
["2019-05-22T17:02:00.000000000","2019-05-23T00:02:00.000000000",1016,482300.0]
["2019-05-22T17:02:15.000000000","2019-05-23T00:02:15.000000000",1019,56053.39]
["2019-05-22T17:02:15.000000000","2019-05-23T00:02:15.000000000",1018,483581.2]
["2019-05-22T17:02:30.000000000","2019-05-23T00:02:30.000000000",1017,483418.8]
["2019-05-22T17:02:30.000000000","2019-05-23T00:02:30.000000000",1020,2730825.0]
["2019-05-22T17:02:30.000000000","2019-05-23T00:02:30.000000000",1133,965.8271]
["2019-05-22T17:02:45.000000000","2019-05-23T00:02:45.000000000",1022,33.22461]
["2019-05-22T17:02:45.000000000","2019-05-23T00:02:45.000000000",1130,760186582.3125]
["2019-05-22T17:03:00.000000000","2019-05-23T00:03:00.000000000",1021,278.71]
["2019-05-22T17:03:00.000000000","2019-05-23T00:03:00.000000000",1016,482800.0]
["2019-05-22T17:03:15.000000000","2019-05-23T00:03:15.000000000",1019,56453.4]
["2019-05-22T17:03:15.000000000","2019-05-23T00:03:15.000000000",1018,482539.60000000003]
["2019-05-22T17:03:30.000000000","2019-05-23T00:03:30.000000000",1017,483213.5]
["2019-05-22T17:03:30.000000000","2019-05-23T00:03:30.000000000",1020,2730826.0]
["2019-05-22T17:03:30.000000000","2019-05-23T00:03:30.000000000",1133,965.4281]
["2019-05-22T17:03:45.000000000","2019-05-23T00:03:45.000000000",1022,35.02951]
["2019-05-22T17:03:45.000000000","2019-05-23T00:03:45.000000000",1130,760514559.805]
["2019-05-22T17:04:00.000000000","2019-05-23T00:04:00.000000000",1021,278.5547]
["2019-05-22T17:04:00.000000000","2019-05-23T00:04:00.000000000",1016,482700.0]
["2019-05-22T17:04:15.000000000","2019-05-23T00:04:15.000000000",1019,56806.840000000004]
["2019-05-22T17:04:15.000000000","2019-05-23T00:04:15.000000000",1018,483783.3]
["2019-05-22T17:04:30.000000000","2019-05-23T00:04:30.000000000",1017,483916.7]
["2019-05-22T17:04:30.000000000","2019-05-23T00:04:30.000000000",1020,2730826.0]
["2019-05-22T17:04:30.000000000","2019-05-23T00:04:30.000000000",1133,967.6209]
["2019-05-22T17:04:45.000000000","2019-05-23T00:04:45.000000000",1022,36.73666]
["2019-05-22T17:04:45.000000000","2019-05-23T00:04:45.000000000",1130,760999281.42]
["2019-05-22T17:05:00.000000000","2019-05-23T00:05:00.000000000",1021,278.6189]
["2019-05-22T17:05:00.000000000","2019-05-23T00:05:00.000000000",1016,482500.0]
["2019-05-22T17:05:15.000000000","2019-05-23T00:05:15.000000000",1019,57100.1]
["2019-05-22T17:05:15.000000000","2019-05-23T00:05:15.000000000",1018,482481.3]
["2019-05-22T17:05:30.000000000","2019-05-23T00:05:30.000000000",1017,483658.3]
["2019-05-22T17:05:30.000000000","2019-05-23T00:05:30.000000000",1020,2730827.0]
["2019-05-22T17:05:30.000000000","2019-05-23T00:05:30.000000000",1133,965.7812]
["2019-05-22T17:05:45.000000000","2019-05-23T00:05:45.000000000",1022,36.39034]
["2019-05-22T17:05:45.000000000","2019-05-23T00:05:45.000000000",1130,761078480.9903]
["2019-05-22T17:06:00.000000000","2019-05-23T00:06:00.000000000",1021,278.6212]
["2019-05-22T17:06:00.000000000","2019-05-23T00:06:00.000000000",1016,482800.0]
["2019-05-22T17:06:15.000000000","2019-05-23T00:06:15.000000000",1019,57553.39]
["2019-05-22T17:06:15.000000000","2019-05-23T00:06:15.000000000",1018,483835.39999999997]
["2019-05-22T17:06:30.000000000","2019-05-23T00:06:30.000000000",1017,483549.0]
["2019-05-22T17:06:30.000000000","2019-05-23T00:06:30.000000000",1020,2730827.0]
["2019-05-22T17:06:30.000000000","2019-05-23T00:06:30.000000000",1133,967.0719]
["2019-05-22T17:06:45.000000000","2019-05-23T00:06:45.000000000",1022,35.34917]
["2019-05-22T17:06:45.000000000","2019-05-23T00:06:45.000000000",1130,760266059.9578]
["2019-05-22T17:07:00.000000000","2019-05-23T00:07:00.000000000",1021,278.4791]
["2019-05-22T17:07:00.000000000","2019-05-23T00:07:00.000000000",1016,483000.0]
["2019-05-22T17:07:15.000000000","2019-05-23T00:07:15.000000000",1019,58000.0]
["2019-05-22T17:07:15.000000000","2019-05-23T00:07:15.000000000",1018,482495.8]
["2019-05-22T17:07:30.000000000","2019-05-23T00:07:30.000000000",1017,483159.4]
["2019-05-22T17:07:30.000000000","2019-05-23T00:07:30.000000000",1020,2730828.0]
["2019-05-22T17:07:30.000000000","2019-05-23T00:07:30.000000000",1133,966.0927]
["2019-05-22T17:07:45.000000000","2019-05-23T00:07:45.000000000",1022,32.35884]
["2019-05-22T17:07:45.000000000","2019-05-23T00:07:45.000000000",1130,760163386.1436]
["2019-05-22T17:08:00.000000000","2019-05-23T00:08:00.000000000",1021,278.3792]
["2019-05-22T17:08:00.000000000","2019-05-23T00:08:00.000000000",1016,483000.0]
["2019-05-22T17:08:15.000000000","2019-05-23T00:08:15.000000000",1019,58300.049999999996]
["2019-05-22T17:08:15.000000000","2019-05-23T00:08:15.000000000",1018,482666.7]
["2019-05-22T17:08:30.000000000","2019-05-23T00:08:30.000000000",1017,483219.80000000005]
["2019-05-22T17:08:30.000000000","2019-05-23T00:08:30.000000000",1020,2730828.0]
["2019-05-22T17:08:30.000000000","2019-05-23T00:08:30.000000000",1133,965.3781]
["2019-05-22T17:08:45.000000000","2019-05-23T00:08:45.000000000",1022,29.42177]
["2019-05-22T17:08:45.000000000","2019-05-23T00:08:45.000000000",1130,761551466.016]
["2019-05-22T17:09:00.000000000","2019-05-23T00:09:00.000000000",1021,278.8698]
["2019-05-22T17:09:00.000000000","2019-05-23T00:09:00.000000000",1016,483000.0]
["2019-05-22T17:09:15.000000000","2019-05-23T00:09:15.000000000",1019,58500.0]
["2019-05-22T17:09:15.000000000","2019-05-23T00:09:15.000000000",1018,483214.60000000003]
["2019-05-22T17:09:30.000000000","2019-05-23T00:09:30.000000000",1017,483821.9]
["2019-05-22T17:09:30.000000000","2019-05-23T00:09:30.000000000",1020,2730829.0]
["2019-05-22T17:09:30.000000000","2019-05-23T00:09:30.000000000",1133,967.5698]
["2019-05-22T17:09:45.000000000","2019-05-23T00:09:45.000000000",1022,25.64783]
["2019-05-22T17:09:45.000000000","2019-05-23T00:09:45.000000000",1130,760527137.8472]
["2019-05-22T17:10:00.000000000","2019-05-23T00:10:00.000000000",1021,278.7277]
["2019-05-22T17:10:00.000000000","2019-05-23T00:10:00.000000000",1016,482800.0]
["2019-05-22T17:10:15.000000000","2019-05-23T00:10:15.000000000",1019,58600.1]
["2019-05-22T17:10:15.000000000","2019-05-23T00:10:15.000000000",1018,483658.3]
["2019-05-22T17:10:30.000000000","2019-05-23T00:10:30.000000000",1017,483236.5]
["2019-05-22T17:10:30.000000000","2019-05-23T00:10:30.000000000",1020,2730829.0]
["2019-05-22T17:10:30.000000000","2019-05-23T00:10:30.000000000",1133,966.7927]
["2019-05-22T17:10:45.000000000","2019-05-23T00:10:45.000000000",1022,22.31108]
["2019-05-22T17:10:45.000000000","2019-05-23T00:10:45.000000000",1130,760739596.3434]
["2019-05-22T17:11:00.000000000","2019-05-23T00:11:00.000000000",1021,278.2993]
["2019-05-22T17:11:00.000000000","2019-05-23T00:11:00.000000000",1016,482500.0]
["2019-05-22T17:11:15.000000000","2019-05-23T00:11:15.000000000",1019,58400.149999999994]
["2019-05-22T17:11:15.000000000","2019-05-23T00:11:15.000000000",1018,483418.8]
["2019-05-22T17:11:30.000000000","2019-05-23T00:11:30.000000000",1017,483624.0]
["2019-05-22T17:11:30.000000000","2019-05-23T00:11:30.000000000",1020,2730829.0]
["2019-05-22T17:11:30.000000000","2019-05-23T00:11:30.000000000",1133,967.0594]
["2019-05-22T17:11:45.000000000","2019-05-23T00:11:45.000000000",1022,18.65922]
["2019-05-22T17:11:45.000000000","2019-05-23T00:11:45.000000000",1130,760769635.4624]
["2019-05-22T17:12:00.000000000","2019-05-23T00:12:00.000000000",1021,278.3947]
["2019-05-22T17:12:00.000000000","2019-05-23T00:12:00.000000000",1016,482300.0]
["2019-05-22T17:12:15.000000000","2019-05-23T00:12:15.000000000",1019,58200.200000000004]
["2019-05-22T17:12:15.000000000","2019-05-23T00:12:15.000000000",1018,483225.0]
["2019-05-22T17:12:30.000000000","2019-05-23T00:12:30.000000000",1017,483984.39999999997]
["2019-05-22T17:12:30.000000000","2019-05-23T00:12:30.000000000",1020,2730829.0]
["2019-05-22T17:12:30.000000000","2019-05-23T00:12:30.000000000",1133,967.349]
["2019-05-22T17:12:45.000000000","2019-05-23T00:12:45.000000000",1022,17.67575]
["2019-05-22T17:12:45.000000000","2019-05-23T00:12:45.000000000",1130,759429890.755]
["2019-05-22T17:13:00.000000000","2019-05-23T00:13:00.000000000",1021,278.2948]
["2019-05-22T17:13:00.000000000","2019-05-23T00:13:00.000000000",1016,482500.0]
["2019-05-22T17:13:15.000000000","2019-05-23T00:13:15.000000000",1019,57946.74]
["2019-05-22T17:13:15.000000000","2019-05-23T00:13:15.000000000",1018,483135.4]
["2019-05-22T17:13:30.000000000","2019-05-23T00:13:30.000000000",1017,482345.8]
["2019-05-22T17:13:30.000000000","2019-05-23T00:13:30.000000000",1020,2730830.0]
["2019-05-22T17:13:30.000000000","2019-05-23T00:13:30.000000000",1133,965.6229]
["2019-05-22T17:13:45.000000000","2019-05-23T00:13:45.000000000",1022,17.70241]
["2019-05-22T17:13:45.000000000","2019-05-23T00:13:45.000000000",1130,759714994.419]
["2019-05-22T17:14:00.000000000","2019-05-23T00:14:00.000000000",1021,278.1927]
["2019-05-22T17:14:00.000000000","2019-05-23T00:14:00.000000000",1016,482300.0]
["2019-05-22T17:14:15.000000000","2019-05-23T00:14:15.000000000",1019,57700.200000000004]
["2019-05-22T17:14:15.000000000","2019-05-23T00:14:15.000000000",1018,483297.9]
["2019-05-22T17:14:30.000000000","2019-05-23T00:14:30.000000000",1017,483928.1]
["2019-05-22T17:14:30.000000000","2019-05-23T00:14:30.000000000",1020,2730830.0]
["2019-05-22T17:14:30.000000000","2019-05-23T00:14:30.000000000",1133,967.0948]
["2019-05-22T17:14:45.000000000","2019-05-23T00:14:45.000000000",1022,18.47939]
["2019-05-22T17:14:45.000000000","2019-05-23T00:14:45.000000000",1130,760157935.045]
["2019-05-22T17:15:00.000000000","2019-05-23T00:15:00.000000000",1021,278.4546]
["2019-05-22T17:15:00.000000000","2019-05-23T00:15:00.000000000",1016,482400.0]
["2019-05-22T17:15:15.000000000","2019-05-23T00:15:15.000000000",1019,57546.71]
["2019-05-22T17:15:15.000000000","2019-05-23T00:15:15.000000000",1018,483297.9]
["2019-05-22T17:15:30.000000000","2019-05-23T00:15:30.000000000",1017,482887.5]
["2019-05-22T17:15:30.000000000","2019-05-23T00:15:30.000000000",1020,2730830.0]
["2019-05-22T17:15:30.000000000","2019-05-23T00:15:30.000000000",1133,966.3292]
["2019-05-22T17:15:45.000000000","2019-05-23T00:15:45.000000000",1022,20.26204]
["2019-05-22T17:15:45.000000000","2019-05-23T00:15:45.000000000",1130,760636649.544]
["2019-05-22T17:16:00.000000000","2019-05-23T00:16:00.000000000",1021,278.7188]
["2019-05-22T17:16:00.000000000","2019-05-23T00:16:00.000000000",1016,482900.0]
["2019-05-22T17:16:15.000000000","2019-05-23T00:16:15.000000000",1019,57500.0]
["2019-05-22T17:16:15.000000000","2019-05-23T00:16:15.000000000",1018,483343.8]
["2019-05-22T17:16:30.000000000","2019-05-23T00:16:30.000000000",1017,483777.10000000003]
["2019-05-22T17:16:30.000000000","2019-05-23T00:16:30.000000000",1020,2730830.0]
["2019-05-22T17:16:30.000000000","2019-05-23T00:16:30.000000000",1133,967.2813]
["2019-05-22T17:16:45.000000000","2019-05-23T00:16:45.000000000",1022,21.51854]
["2019-05-22T17:16:45.000000000","2019-05-23T00:16:45.000000000",1130,760230580.428]
["2019-05-22T17:17:00.000000000","2019-05-23T00:17:00.000000000",1021,278.3525]
["2019-05-22T17:17:00.000000000","2019-05-23T00:17:00.000000000",1016,482000.0]
["2019-05-22T17:17:15.000000000","2019-05-23T00:17:15.000000000",1019,57500.0]
["2019-05-22T17:17:15.000000000","2019-05-23T00:17:15.000000000",1018,483770.8]
["2019-05-22T17:17:30.000000000","2019-05-23T00:17:30.000000000",1017,483984.39999999997]
["2019-05-22T17:17:30.000000000","2019-05-23T00:17:30.000000000",1020,2730831.0]
["2019-05-22T17:17:30.000000000","2019-05-23T00:17:30.000000000",1133,967.7511]
["2019-05-22T17:17:45.000000000","2019-05-23T00:17:45.000000000",1022,22.58416]
["2019-05-22T17:17:45.000000000","2019-05-23T00:17:45.000000000",1130,761097619.2705]
["2019-05-22T17:18:00.000000000","2019-05-23T00:18:00.000000000",1021,278.5257]
["2019-05-22T17:18:00.000000000","2019-05-23T00:18:00.000000000",1016,482300.0]
["2019-05-22T17:18:15.000000000","2019-05-23T00:18:15.000000000",1019,57400.149999999994]
["2019-05-22T17:18:15.000000000","2019-05-23T00:18:15.000000000",1018,483787.5]
["2019-05-22T17:18:30.000000000","2019-05-23T00:18:30.000000000",1017,483030.19999999995]
["2019-05-22T17:18:30.000000000","2019-05-23T00:18:30.000000000",1020,2730831.0]
["2019-05-22T17:18:30.000000000","2019-05-23T00:18:30.000000000",1133,966.8656]
["2019-05-22T17:18:45.000000000","2019-05-23T00:18:45.000000000",1022,23.54317]
["2019-05-22T17:18:45.000000000","2019-05-23T00:18:45.000000000",1130,760685536.8726]
["2019-05-22T17:19:00.000000000","2019-05-23T00:19:00.000000000",1021,278.6434]
["2019-05-22T17:19:00.000000000","2019-05-23T00:19:00.000000000",1016,482300.0]
["2019-05-22T17:19:15.000000000","2019-05-23T00:19:15.000000000",1019,57400.149999999994]
["2019-05-22T17:19:15.000000000","2019-05-23T00:19:15.000000000",1018,483558.3]
["2019-05-22T17:19:30.000000000","2019-05-23T00:19:30.000000000",1017,483803.1]
["2019-05-22T17:19:30.000000000","2019-05-23T00:19:30.000000000",1020,2730831.0]
["2019-05-22T17:19:30.000000000","2019-05-23T00:19:30.000000000",1133,967.3031]
["2019-05-22T17:19:45.000000000","2019-05-23T00:19:45.000000000",1022,24.3313]
["2019-05-22T17:19:45.000000000","2019-05-23T00:19:45.000000000",1130,760006379.2029]
["2019-05-22T17:20:00.000000000","2019-05-23T00:20:00.000000000",1021,278.4991]
["2019-05-22T17:20:00.000000000","2019-05-23T00:20:00.000000000",1016,482500.0]
["2019-05-22T17:20:15.000000000","2019-05-23T00:20:15.000000000",1019,57500.0]
["2019-05-22T17:20:15.000000000","2019-05-23T00:20:15.000000000",1018,483877.1]
["2019-05-22T17:20:30.000000000","2019-05-23T00:20:30.000000000",1017,482467.69999999995]
["2019-05-22T17:20:30.000000000","2019-05-23T00:20:30.000000000",1020,2730832.0]
["2019-05-22T17:20:30.000000000","2019-05-23T00:20:30.000000000",1133,965.0052]
["2019-05-22T17:20:45.000000000","2019-05-23T00:20:45.000000000",1022,23.72527]
["2019-05-22T17:20:45.000000000","2019-05-23T00:20:45.000000000",1130,760800783.4544]
["2019-05-22T17:21:00.000000000","2019-05-23T00:21:00.000000000",1021,278.488]
["2019-05-22T17:21:00.000000000","2019-05-23T00:21:00.000000000",1016,482300.0]
["2019-05-22T17:21:15.000000000","2019-05-23T00:21:15.000000000",1019,57400.149999999994]
["2019-05-22T17:21:15.000000000","2019-05-23T00:21:15.000000000",1018,483533.3]
["2019-05-22T17:21:30.000000000","2019-05-23T00:21:30.000000000",1017,483917.7]
["2019-05-22T17:21:30.000000000","2019-05-23T00:21:30.000000000",1020,2730832.0]
["2019-05-22T17:21:30.000000000","2019-05-23T00:21:30.000000000",1133,967.6365]
["2019-05-22T17:21:45.000000000","2019-05-23T00:21:45.000000000",1022,22.42657]
["2019-05-22T17:21:45.000000000","2019-05-23T00:21:45.000000000",1130,760546269.912]
["2019-05-22T17:22:00.000000000","2019-05-23T00:22:00.000000000",1021,278.6678]
["2019-05-22T17:22:00.000000000","2019-05-23T00:22:00.000000000",1016,482200.0]
["2019-05-22T17:22:15.000000000","2019-05-23T00:22:15.000000000",1019,57300.049999999996]
["2019-05-22T17:22:15.000000000","2019-05-23T00:22:15.000000000",1018,482522.89999999997]
["2019-05-22T17:22:30.000000000","2019-05-23T00:22:30.000000000",1017,482806.2]
["2019-05-22T17:22:30.000000000","2019-05-23T00:22:30.000000000",1020,2730832.0]
["2019-05-22T17:22:30.000000000","2019-05-23T00:22:30.000000000",1133,966.0062]
["2019-05-22T17:22:45.000000000","2019-05-23T00:22:45.000000000",1022,19.92905]
["2019-05-22T17:22:45.000000000","2019-05-23T00:22:45.000000000",1130,760024954.0832]
["2019-05-22T17:23:00.000000000","2019-05-23T00:23:00.000000000",1021,278.4214]
["2019-05-22T17:23:00.000000000","2019-05-23T00:23:00.000000000",1016,482200.0]
["2019-05-22T17:23:15.000000000","2019-05-23T00:23:15.000000000",1019,57200.200000000004]
["2019-05-22T17:23:15.000000000","2019-05-23T00:23:15.000000000",1018,483593.8]
["2019-05-22T17:23:30.000000000","2019-05-23T00:23:30.000000000",1017,482853.1]
["2019-05-22T17:23:30.000000000","2019-05-23T00:23:30.000000000",1020,2730832.0]
["2019-05-22T17:23:30.000000000","2019-05-23T00:23:30.000000000",1133,966.6073]
["2019-05-22T17:23:45.000000000","2019-05-23T00:23:45.000000000",1022,18.34177]
["2019-05-22T17:23:45.000000000","2019-05-23T00:23:45.000000000",1130,760710119.832]
["2019-05-22T17:24:00.000000000","2019-05-23T00:24:00.000000000",1021,278.2771]
["2019-05-22T17:24:00.000000000","2019-05-23T00:24:00.000000000",1016,482200.0]
["2019-05-22T17:24:15.000000000","2019-05-23T00:24:15.000000000",1019,57046.71]
["2019-05-22T17:24:15.000000000","2019-05-23T00:24:15.000000000",1018,483670.8]
["2019-05-22T17:24:30.000000000","2019-05-23T00:24:30.000000000",1017,483984.39999999997]
["2019-05-22T17:24:30.000000000","2019-05-23T00:24:30.000000000",1020,2730833.0]
["2019-05-22T17:24:30.000000000","2019-05-23T00:24:30.000000000",1133,967.5344]
["2019-05-22T17:24:45.000000000","2019-05-23T00:24:45.000000000",1022,16.20167]
["2019-05-22T17:24:45.000000000","2019-05-23T00:24:45.000000000",1130,760686093.9818]
["2019-05-22T17:25:00.000000000","2019-05-23T00:25:00.000000000",1021,278.3237]
["2019-05-22T17:25:00.000000000","2019-05-23T00:25:00.000000000",1016,481900.0]
["2019-05-22T17:25:15.000000000","2019-05-23T00:25:15.000000000",1019,56900.149999999994]
["2019-05-22T17:25:15.000000000","2019-05-23T00:25:15.000000000",1018,481525.0]
["2019-05-22T17:25:30.000000000","2019-05-23T00:25:30.000000000",1017,481984.39999999997]
["2019-05-22T17:25:30.000000000","2019-05-23T00:25:30.000000000",1020,2730833.0]
["2019-05-22T17:25:30.000000000","2019-05-23T00:25:30.000000000",1133,964.4406]
["2019-05-22T17:25:45.000000000","2019-05-23T00:25:45.000000000",1022,14.46556]
["2019-05-22T17:25:45.000000000","2019-05-23T00:25:45.000000000",1130,758903679.2827]
["2019-05-22T17:26:00.000000000","2019-05-23T00:26:00.000000000",1021,278.1394]
["2019-05-22T17:26:00.000000000","2019-05-23T00:26:00.000000000",1016,481500.0]
["2019-05-22T17:26:15.000000000","2019-05-23T00:26:15.000000000",1019,56546.71]
["2019-05-22T17:26:15.000000000","2019-05-23T00:26:15.000000000",1018,482575.0]
["2019-05-22T17:26:30.000000000","2019-05-23T00:26:30.000000000",1017,483571.9]
["2019-05-22T17:26:30.000000000","2019-05-23T00:26:30.000000000",1020,2730833.0]
["2019-05-22T17:26:30.000000000","2019-05-23T00:26:30.000000000",1133,966.9594]
["2019-05-22T17:26:45.000000000","2019-05-23T00:26:45.000000000",1022,12.18785]
["2019-05-22T17:26:45.000000000","2019-05-23T00:26:45.000000000",1130,759048959.5983]
["2019-05-22T17:27:00.000000000","2019-05-23T00:27:00.000000000",1021,277.7043]
["2019-05-22T17:27:00.000000000","2019-05-23T00:27:00.000000000",1016,481500.0]
["2019-05-22T17:27:15.000000000","2019-05-23T00:27:15.000000000",1019,56246.78999999999]
["2019-05-22T17:27:15.000000000","2019-05-23T00:27:15.000000000",1018,483097.89999999997]
["2019-05-22T17:27:30.000000000","2019-05-23T00:27:30.000000000",1017,481307.3]
["2019-05-22T17:27:30.000000000","2019-05-23T00:27:30.000000000",1020,2730833.0]
["2019-05-22T17:27:30.000000000","2019-05-23T00:27:30.000000000",1133,964.5906]
["2019-05-22T17:27:45.000000000","2019-05-23T00:27:45.000000000",1022,10.89806]
["2019-05-22T17:27:45.000000000","2019-05-23T00:27:45.000000000",1130,759491627.6276]
["2019-05-22T17:28:00.000000000","2019-05-23T00:28:00.000000000",1021,278.3237]
["2019-05-22T17:28:00.000000000","2019-05-23T00:28:00.000000000",1016,481400.0]
["2019-05-22T17:28:15.000000000","2019-05-23T00:28:15.000000000",1019,55746.78999999999]
["2019-05-22T17:28:15.000000000","2019-05-23T00:28:15.000000000",1018,481583.3]
["2019-05-22T17:28:30.000000000","2019-05-23T00:28:30.000000000",1017,481982.3]
["2019-05-22T17:28:30.000000000","2019-05-23T00:28:30.000000000",1020,2730833.0]
["2019-05-22T17:28:30.000000000","2019-05-23T00:28:30.000000000",1133,964.5635]
["2019-05-22T17:28:45.000000000","2019-05-23T00:28:45.000000000",1022,10.6672]
["2019-05-22T17:28:45.000000000","2019-05-23T00:28:45.000000000",1130,758697501.3912]
["2019-05-22T17:29:00.000000000","2019-05-23T00:29:00.000000000",1021,277.8531]
["2019-05-22T17:29:00.000000000","2019-05-23T00:29:00.000000000",1016,480700.0]
["2019-05-22T17:29:15.000000000","2019-05-23T00:29:15.000000000",1019,55446.74]
["2019-05-22T17:29:15.000000000","2019-05-23T00:29:15.000000000",1018,480787.5]
["2019-05-22T17:29:30.000000000","2019-05-23T00:29:30.000000000",1017,480792.7]
["2019-05-22T17:29:30.000000000","2019-05-23T00:29:30.000000000",1020,2730834.0]
["2019-05-22T17:29:30.000000000","2019-05-23T00:29:30.000000000",1133,961.8114]
["2019-05-22T17:29:45.000000000","2019-05-23T00:29:45.000000000",1022,10.67386]
["2019-05-22T17:29:45.000000000","2019-05-23T00:29:45.000000000",1130,759152463.0786]
["2019-05-22T17:30:00.000000000","2019-05-23T00:30:00.000000000",1021,277.7864]
["2019-05-22T17:30:00.000000000","2019-05-23T00:30:00.000000000",1016,481400.0]
["2019-05-22T17:30:15.000000000","2019-05-23T00:30:15.000000000",1019,55046.71]
["2019-05-22T17:30:15.000000000","2019-05-23T00:30:15.000000000",1018,480947.9]
["2019-05-22T17:30:30.000000000","2019-05-23T00:30:30.000000000",1017,481366.69999999995]
["2019-05-22T17:30:30.000000000","2019-05-23T00:30:30.000000000",1020,2730834.0]
["2019-05-22T17:30:30.000000000","2019-05-23T00:30:30.000000000",1133,962.273]
["2019-05-22T17:30:45.000000000","2019-05-23T00:30:45.000000000",1022,10.65608]
["2019-05-22T17:30:45.000000000","2019-05-23T00:30:45.000000000",1130,760146759.738]
["2019-05-22T17:31:00.000000000","2019-05-23T00:31:00.000000000",1021,278.1395]
["2019-05-22T17:31:00.000000000","2019-05-23T00:31:00.000000000",1016,481600.0]
["2019-05-22T17:31:15.000000000","2019-05-23T00:31:15.000000000",1019,54646.810000000005]
["2019-05-22T17:31:15.000000000","2019-05-23T00:31:15.000000000",1018,481304.19999999995]
["2019-05-22T17:31:30.000000000","2019-05-23T00:31:30.000000000",1017,481984.39999999997]
["2019-05-22T17:31:30.000000000","2019-05-23T00:31:30.000000000",1020,2730834.0]
["2019-05-22T17:31:30.000000000","2019-05-23T00:31:30.000000000",1133,962.8094]
["2019-05-22T17:31:45.000000000","2019-05-23T00:31:45.000000000",1022,11.38203]
["2019-05-22T17:31:45.000000000","2019-05-23T00:31:45.000000000",1130,758534202.261]
["2019-05-22T17:32:00.000000000","2019-05-23T00:32:00.000000000",1021,277.973]
["2019-05-22T17:32:00.000000000","2019-05-23T00:32:00.000000000",1016,481700.0]
["2019-05-22T17:32:15.000000000","2019-05-23T00:32:15.000000000",1019,54446.74]
["2019-05-22T17:32:15.000000000","2019-05-23T00:32:15.000000000",1018,481747.9]
["2019-05-22T17:32:30.000000000","2019-05-23T00:32:30.000000000",1017,481849.0]
["2019-05-22T17:32:30.000000000","2019-05-23T00:32:30.000000000",1020,2730834.0]
["2019-05-22T17:32:30.000000000","2019-05-23T00:32:30.000000000",1133,964.4948]
["2019-05-22T17:32:45.000000000","2019-05-23T00:32:45.000000000",1022,13.21129]
["2019-05-22T17:32:45.000000000","2019-05-23T00:32:45.000000000",1130,759037221.8838]
["2019-05-22T17:33:00.000000000","2019-05-23T00:33:00.000000000",1021,277.853]
["2019-05-22T17:33:00.000000000","2019-05-23T00:33:00.000000000",1016,481600.0]
["2019-05-22T17:33:15.000000000","2019-05-23T00:33:15.000000000",1019,54146.810000000005]
["2019-05-22T17:33:15.000000000","2019-05-23T00:33:15.000000000",1018,483454.2]
["2019-05-22T17:33:30.000000000","2019-05-23T00:33:30.000000000",1017,483717.69999999995]
["2019-05-22T17:33:30.000000000","2019-05-23T00:33:30.000000000",1020,2730834.0]
["2019-05-22T17:33:30.000000000","2019-05-23T00:33:30.000000000",1133,967.201]
["2019-05-22T17:33:45.000000000","2019-05-23T00:33:45.000000000",1022,14.97619]
["2019-05-22T17:33:45.000000000","2019-05-23T00:33:45.000000000",1130,760686372.5364]
["2019-05-22T17:34:00.000000000","2019-05-23T00:34:00.000000000",1021,278.4302]
["2019-05-22T17:34:00.000000000","2019-05-23T00:34:00.000000000",1016,481500.0]
["2019-05-22T17:34:15.000000000","2019-05-23T00:34:15.000000000",1019,53946.74]
["2019-05-22T17:34:15.000000000","2019-05-23T00:34:15.000000000",1018,482935.4]
["2019-05-22T17:34:30.000000000","2019-05-23T00:34:30.000000000",1017,483984.39999999997]
["2019-05-22T17:34:30.000000000","2019-05-23T00:34:30.000000000",1020,2730834.0]
["2019-05-22T17:34:30.000000000","2019-05-23T00:34:30.000000000",1133,967.2802]
["2019-05-22T17:34:45.000000000","2019-05-23T00:34:45.000000000",1022,16.43476]
["2019-05-22T17:34:45.000000000","2019-05-23T00:34:45.000000000",1130,759164478.7482]
["2019-05-22T17:35:00.000000000","2019-05-23T00:35:00.000000000",1021,278.1549]
["2019-05-22T17:35:00.000000000","2019-05-23T00:35:00.000000000",1016,481800.0]
["2019-05-22T17:35:15.000000000","2019-05-23T00:35:15.000000000",1019,53846.76]
["2019-05-22T17:35:15.000000000","2019-05-23T00:35:15.000000000",1018,483556.2]
["2019-05-22T17:35:30.000000000","2019-05-23T00:35:30.000000000",1017,483717.69999999995]
["2019-05-22T17:35:30.000000000","2019-05-23T00:35:30.000000000",1020,2730835.0]
["2019-05-22T17:35:30.000000000","2019-05-23T00:35:30.000000000",1133,967.226]
["2019-05-22T17:35:45.000000000","2019-05-23T00:35:45.000000000",1022,18.082]
["2019-05-22T17:35:45.000000000","2019-05-23T00:35:45.000000000",1130,759868219.8415]
["2019-05-22T17:36:00.000000000","2019-05-23T00:36:00.000000000",1021,278.2016]
["2019-05-22T17:36:00.000000000","2019-05-23T00:36:00.000000000",1016,482100.0]
["2019-05-22T17:36:15.000000000","2019-05-23T00:36:15.000000000",1019,53746.78999999999]
["2019-05-22T17:36:15.000000000","2019-05-23T00:36:15.000000000",1018,483858.3]
["2019-05-22T17:36:30.000000000","2019-05-23T00:36:30.000000000",1017,483659.4]
["2019-05-22T17:36:30.000000000","2019-05-23T00:36:30.000000000",1020,2730835.0]
["2019-05-22T17:36:30.000000000","2019-05-23T00:36:30.000000000",1133,967.4198]
["2019-05-22T17:36:45.000000000","2019-05-23T00:36:45.000000000",1022,20.21537]
["2019-05-22T17:36:45.000000000","2019-05-23T00:36:45.000000000",1130,761141335.1185]
["2019-05-22T17:37:00.000000000","2019-05-23T00:37:00.000000000",1021,278.5967]
["2019-05-22T17:37:00.000000000","2019-05-23T00:37:00.000000000",1016,482200.0]
["2019-05-22T17:37:15.000000000","2019-05-23T00:37:15.000000000",1019,53700.200000000004]
["2019-05-22T17:37:15.000000000","2019-05-23T00:37:15.000000000",1018,483322.9]
["2019-05-22T17:37:30.000000000","2019-05-23T00:37:30.000000000",1017,483467.69999999995]
["2019-05-22T17:37:30.000000000","2019-05-23T00:37:30.000000000",1020,2730835.0]
["2019-05-22T17:37:30.000000000","2019-05-23T00:37:30.000000000",1133,967.2948]
["2019-05-22T17:37:45.000000000","2019-05-23T00:37:45.000000000",1022,21.61184]
["2019-05-22T17:37:45.000000000","2019-05-23T00:37:45.000000000",1130,760219678.306]
["2019-05-22T17:38:00.000000000","2019-05-23T00:38:00.000000000",1021,278.5546]
["2019-05-22T17:38:00.000000000","2019-05-23T00:38:00.000000000",1016,482300.0]
["2019-05-22T17:38:15.000000000","2019-05-23T00:38:15.000000000",1019,53800.049999999996]
["2019-05-22T17:38:15.000000000","2019-05-23T00:38:15.000000000",1018,483929.19999999995]
["2019-05-22T17:38:30.000000000","2019-05-23T00:38:30.000000000",1017,483654.2]
["2019-05-22T17:38:30.000000000","2019-05-23T00:38:30.000000000",1020,2730836.0]
["2019-05-22T17:38:30.000000000","2019-05-23T00:38:30.000000000",1133,966.3542]
["2019-05-22T17:38:45.000000000","2019-05-23T00:38:45.000000000",1022,22.68851]
["2019-05-22T17:38:45.000000000","2019-05-23T00:38:45.000000000",1130,760674640.8836]
["2019-05-22T17:39:00.000000000","2019-05-23T00:39:00.000000000",1021,278.5056]
["2019-05-22T17:39:00.000000000","2019-05-23T00:39:00.000000000",1016,482400.0]
["2019-05-22T17:39:15.000000000","2019-05-23T00:39:15.000000000",1019,53800.049999999996]
["2019-05-22T17:39:15.000000000","2019-05-23T00:39:15.000000000",1018,482310.4]
["2019-05-22T17:39:30.000000000","2019-05-23T00:39:30.000000000",1017,483280.19999999995]
["2019-05-22T17:39:30.000000000","2019-05-23T00:39:30.000000000",1020,2730836.0]
["2019-05-22T17:39:30.000000000","2019-05-23T00:39:30.000000000",1133,965.7844]
["2019-05-22T17:39:45.000000000","2019-05-23T00:39:45.000000000",1022,24.61992]
["2019-05-22T17:39:45.000000000","2019-05-23T00:39:45.000000000",1130,761826507.5084]
["2019-05-22T17:40:00.000000000","2019-05-23T00:40:00.000000000",1021,278.9874]
["2019-05-22T17:40:00.000000000","2019-05-23T00:40:00.000000000",1016,482500.0]
["2019-05-22T17:40:15.000000000","2019-05-23T00:40:15.000000000",1019,53900.149999999994]
["2019-05-22T17:40:15.000000000","2019-05-23T00:40:15.000000000",1018,482433.3]
["2019-05-22T17:40:30.000000000","2019-05-23T00:40:30.000000000",1017,483732.3]
["2019-05-22T17:40:30.000000000","2019-05-23T00:40:30.000000000",1020,2730836.0]
["2019-05-22T17:40:30.000000000","2019-05-23T00:40:30.000000000",1133,966.2323]
["2019-05-22T17:40:45.000000000","2019-05-23T00:40:45.000000000",1022,26.16054]
["2019-05-22T17:40:45.000000000","2019-05-23T00:40:45.000000000",1130,760559672.688]
["2019-05-22T17:41:00.000000000","2019-05-23T00:41:00.000000000",1021,278.7677]
["2019-05-22T17:41:00.000000000","2019-05-23T00:41:00.000000000",1016,482700.0]
["2019-05-22T17:41:15.000000000","2019-05-23T00:41:15.000000000",1019,54100.1]
["2019-05-22T17:41:15.000000000","2019-05-23T00:41:15.000000000",1018,482306.2]
["2019-05-22T17:41:30.000000000","2019-05-23T00:41:30.000000000",1017,482725.0]
["2019-05-22T17:41:30.000000000","2019-05-23T00:41:30.000000000",1020,2730837.0]
["2019-05-22T17:41:30.000000000","2019-05-23T00:41:30.000000000",1133,965.0521]
["2019-05-22T17:41:45.000000000","2019-05-23T00:41:45.000000000",1022,25.42802]
["2019-05-22T17:41:45.000000000","2019-05-23T00:41:45.000000000",1130,760668911.5923]
["2019-05-22T17:42:00.000000000","2019-05-23T00:42:00.000000000",1021,278.5257]
["2019-05-22T17:42:00.000000000","2019-05-23T00:42:00.000000000",1016,482500.0]
["2019-05-22T17:42:15.000000000","2019-05-23T00:42:15.000000000",1019,54200.200000000004]
["2019-05-22T17:42:15.000000000","2019-05-23T00:42:15.000000000",1018,482689.6]
["2019-05-22T17:42:30.000000000","2019-05-23T00:42:30.000000000",1017,483929.19999999995]
["2019-05-22T17:42:30.000000000","2019-05-23T00:42:30.000000000",1020,2730837.0]
["2019-05-22T17:42:30.000000000","2019-05-23T00:42:30.000000000",1133,966.5167]
["2019-05-22T17:42:45.000000000","2019-05-23T00:42:45.000000000",1022,24.86189]
["2019-05-22T17:42:45.000000000","2019-05-23T00:42:45.000000000",1130,761687513.7933]
["2019-05-22T17:43:00.000000000","2019-05-23T00:43:00.000000000",1021,278.7966]
["2019-05-22T17:43:00.000000000","2019-05-23T00:43:00.000000000",1016,482200.0]
["2019-05-22T17:43:15.000000000","2019-05-23T00:43:15.000000000",1019,54300.049999999996]
["2019-05-22T17:43:15.000000000","2019-05-23T00:43:15.000000000",1018,482477.10000000003]
["2019-05-22T17:43:30.000000000","2019-05-23T00:43:30.000000000",1017,483984.39999999997]
["2019-05-22T17:43:30.000000000","2019-05-23T00:43:30.000000000",1020,2730837.0]
["2019-05-22T17:43:30.000000000","2019-05-23T00:43:30.000000000",1133,966.2469]
["2019-05-22T17:43:45.000000000","2019-05-23T00:43:45.000000000",1022,23.4766]
["2019-05-22T17:43:45.000000000","2019-05-23T00:43:45.000000000",1130,760462460.3151]
["2019-05-22T17:44:00.000000000","2019-05-23T00:44:00.000000000",1021,278.6478]
["2019-05-22T17:44:00.000000000","2019-05-23T00:44:00.000000000",1016,482300.0]
["2019-05-22T17:44:15.000000000","2019-05-23T00:44:15.000000000",1019,54400.149999999994]
["2019-05-22T17:44:15.000000000","2019-05-23T00:44:15.000000000",1018,482352.10000000003]
["2019-05-22T17:44:30.000000000","2019-05-23T00:44:30.000000000",1017,482210.39999999997]
["2019-05-22T17:44:30.000000000","2019-05-23T00:44:30.000000000",1020,2730838.0]
["2019-05-22T17:44:30.000000000","2019-05-23T00:44:30.000000000",1133,964.5083]
["2019-05-22T17:44:45.000000000","2019-05-23T00:44:45.000000000",1022,22.17349]
["2019-05-22T17:44:45.000000000","2019-05-23T00:44:45.000000000",1130,760481308.4858]
["2019-05-22T17:45:00.000000000","2019-05-23T00:45:00.000000000",1021,278.3548]
["2019-05-22T17:45:00.000000000","2019-05-23T00:45:00.000000000",1016,481700.0]
["2019-05-22T17:45:15.000000000","2019-05-23T00:45:15.000000000",1019,54400.149999999994]
["2019-05-22T17:45:15.000000000","2019-05-23T00:45:15.000000000",1018,483360.4]
["2019-05-22T17:45:30.000000000","2019-05-23T00:45:30.000000000",1017,483582.3]
["2019-05-22T17:45:30.000000000","2019-05-23T00:45:30.000000000",1020,2730838.0]
["2019-05-22T17:45:30.000000000","2019-05-23T00:45:30.000000000",1133,967.2781]
["2019-05-22T17:45:45.000000000","2019-05-23T00:45:45.000000000",1022,19.4806]
["2019-05-22T17:45:45.000000000","2019-05-23T00:45:45.000000000",1130,760935719.929]
["2019-05-22T17:46:00.000000000","2019-05-23T00:46:00.000000000",1021,278.5235]
["2019-05-22T17:46:00.000000000","2019-05-23T00:46:00.000000000",1016,481900.0]
["2019-05-22T17:46:15.000000000","2019-05-23T00:46:15.000000000",1019,54400.149999999994]
["2019-05-22T17:46:15.000000000","2019-05-23T00:46:15.000000000",1018,483760.4]
["2019-05-22T17:46:30.000000000","2019-05-23T00:46:30.000000000",1017,482792.7]
["2019-05-22T17:46:30.000000000","2019-05-23T00:46:30.000000000",1020,2730838.0]
["2019-05-22T17:46:30.000000000","2019-05-23T00:46:30.000000000",1133,965.2844]
["2019-05-22T17:46:45.000000000","2019-05-23T00:46:45.000000000",1022,19.00108]
["2019-05-22T17:46:45.000000000","2019-05-23T00:46:45.000000000",1130,760086975.4786]
["2019-05-22T17:47:00.000000000","2019-05-23T00:47:00.000000000",1021,278.4835]
["2019-05-22T17:47:00.000000000","2019-05-23T00:47:00.000000000",1016,481900.0]
["2019-05-22T17:47:15.000000000","2019-05-23T00:47:15.000000000",1019,54300.049999999996]
["2019-05-22T17:47:15.000000000","2019-05-23T00:47:15.000000000",1018,483881.3]
["2019-05-22T17:47:30.000000000","2019-05-23T00:47:30.000000000",1017,483984.39999999997]
["2019-05-22T17:47:30.000000000","2019-05-23T00:47:30.000000000",1020,2730839.0]
["2019-05-22T17:47:30.000000000","2019-05-23T00:47:30.000000000",1133,967.8448]
["2019-05-22T17:47:45.000000000","2019-05-23T00:47:45.000000000",1022,19.14762]
["2019-05-22T17:47:45.000000000","2019-05-23T00:47:45.000000000",1130,760026902.2714]
["2019-05-22T17:48:00.000000000","2019-05-23T00:48:00.000000000",1021,278.1528]
["2019-05-22T17:48:00.000000000","2019-05-23T00:48:00.000000000",1016,482200.0]
["2019-05-22T17:48:15.000000000","2019-05-23T00:48:15.000000000",1019,54200.200000000004]
["2019-05-22T17:48:15.000000000","2019-05-23T00:48:15.000000000",1018,483775.0]
["2019-05-22T17:48:30.000000000","2019-05-23T00:48:30.000000000",1017,483686.5]
["2019-05-22T17:48:30.000000000","2019-05-23T00:48:30.000000000",1020,2730839.0]
["2019-05-22T17:48:30.000000000","2019-05-23T00:48:30.000000000",1133,967.5511]
["2019-05-22T17:48:45.000000000","2019-05-23T00:48:45.000000000",1022,18.87681]
["2019-05-22T17:48:45.000000000","2019-05-23T00:48:45.000000000",1130,760845334.7197]
["2019-05-22T17:49:00.000000000","2019-05-23T00:49:00.000000000",1021,278.6323]
["2019-05-22T17:49:00.000000000","2019-05-23T00:49:00.000000000",1016,482300.0]
["2019-05-22T17:49:15.000000000","2019-05-23T00:49:15.000000000",1019,54200.200000000004]
["2019-05-22T17:49:15.000000000","2019-05-23T00:49:15.000000000",1018,483718.8]
["2019-05-22T17:49:30.000000000","2019-05-23T00:49:30.000000000",1017,483984.39999999997]
["2019-05-22T17:49:30.000000000","2019-05-23T00:49:30.000000000",1020,2730839.0]
["2019-05-22T17:49:30.000000000","2019-05-23T00:49:30.000000000",1133,967.5656]
["2019-05-22T17:49:45.000000000","2019-05-23T00:49:45.000000000",1022,16.67677]
["2019-05-22T17:49:45.000000000","2019-05-23T00:49:45.000000000",1130,759796419.4598]
["2019-05-22T17:50:00.000000000","2019-05-23T00:50:00.000000000",1021,278.5523]
["2019-05-22T17:50:00.000000000","2019-05-23T00:50:00.000000000",1016,481600.0]
["2019-05-22T17:50:15.000000000","2019-05-23T00:50:15.000000000",1019,54100.1]
["2019-05-22T17:50:15.000000000","2019-05-23T00:50:15.000000000",1018,483641.7]
["2019-05-22T17:50:30.000000000","2019-05-23T00:50:30.000000000",1017,483564.6]
["2019-05-22T17:50:30.000000000","2019-05-23T00:50:30.000000000",1020,2730839.0]
["2019-05-22T17:50:30.000000000","2019-05-23T00:50:30.000000000",1133,967.2458]
["2019-05-22T17:50:45.000000000","2019-05-23T00:50:45.000000000",1022,14.49667]
["2019-05-22T17:50:45.000000000","2019-05-23T00:50:45.000000000",1130,760324017.5546]
["2019-05-22T17:51:00.000000000","2019-05-23T00:51:00.000000000",1021,278.2082]
["2019-05-22T17:51:00.000000000","2019-05-23T00:51:00.000000000",1016,482500.0]
["2019-05-22T17:51:15.000000000","2019-05-23T00:51:15.000000000",1019,53800.049999999996]
["2019-05-22T17:51:15.000000000","2019-05-23T00:51:15.000000000",1018,483481.3]
["2019-05-22T17:51:30.000000000","2019-05-23T00:51:30.000000000",1017,483978.1]
["2019-05-22T17:51:30.000000000","2019-05-23T00:51:30.000000000",1020,2730839.0]
["2019-05-22T17:51:30.000000000","2019-05-23T00:51:30.000000000",1133,967.5219]
["2019-05-22T17:51:45.000000000","2019-05-23T00:51:45.000000000",1022,11.93037]
["2019-05-22T17:51:45.000000000","2019-05-23T00:51:45.000000000",1130,760457282.4978]
["2019-05-22T17:52:00.000000000","2019-05-23T00:52:00.000000000",1021,278.4546]
["2019-05-22T17:52:00.000000000","2019-05-23T00:52:00.000000000",1016,482100.0]
["2019-05-22T17:52:15.000000000","2019-05-23T00:52:15.000000000",1019,53600.1]
["2019-05-22T17:52:15.000000000","2019-05-23T00:52:15.000000000",1018,481643.7]
["2019-05-22T17:52:30.000000000","2019-05-23T00:52:30.000000000",1017,481984.39999999997]
["2019-05-22T17:52:30.000000000","2019-05-23T00:52:30.000000000",1020,2730840.0]
["2019-05-22T17:52:30.000000000","2019-05-23T00:52:30.000000000",1133,962.999]
["2019-05-22T17:52:45.000000000","2019-05-23T00:52:45.000000000",1022,10.55617]
["2019-05-22T17:52:45.000000000","2019-05-23T00:52:45.000000000",1130,758414619.564]
["2019-05-22T17:53:00.000000000","2019-05-23T00:53:00.000000000",1021,277.9885]
["2019-05-22T17:53:00.000000000","2019-05-23T00:53:00.000000000",1016,481500.0]
["2019-05-22T17:53:15.000000000","2019-05-23T00:53:15.000000000",1019,53393.36]
["2019-05-22T17:53:15.000000000","2019-05-23T00:53:15.000000000",1018,483585.39999999997]
["2019-05-22T17:53:30.000000000","2019-05-23T00:53:30.000000000",1017,482405.19999999995]
["2019-05-22T17:53:30.000000000","2019-05-23T00:53:30.000000000",1020,2730840.0]
["2019-05-22T17:53:30.000000000","2019-05-23T00:53:30.000000000",1133,966.251]
["2019-05-22T17:53:45.000000000","2019-05-23T00:53:45.000000000",1022,9.548282]
["2019-05-22T17:53:45.000000000","2019-05-23T00:53:45.000000000",1130,760366623.996]
["2019-05-22T17:54:00.000000000","2019-05-23T00:54:00.000000000",1021,278.2083]
["2019-05-22T17:54:00.000000000","2019-05-23T00:54:00.000000000",1016,482000.0]
["2019-05-22T17:54:15.000000000","2019-05-23T00:54:15.000000000",1019,53046.71]
["2019-05-22T17:54:15.000000000","2019-05-23T00:54:15.000000000",1018,481802.1]
["2019-05-22T17:54:30.000000000","2019-05-23T00:54:30.000000000",1017,481984.39999999997]
["2019-05-22T17:54:30.000000000","2019-05-23T00:54:30.000000000",1020,2730840.0]
["2019-05-22T17:54:30.000000000","2019-05-23T00:54:30.000000000",1133,963.1802]
["2019-05-22T17:54:45.000000000","2019-05-23T00:54:45.000000000",1022,8.691332]
["2019-05-22T17:54:45.000000000","2019-05-23T00:54:45.000000000",1130,759966555.936]
["2019-05-22T17:55:00.000000000","2019-05-23T00:55:00.000000000",1021,278.3214]
["2019-05-22T17:55:00.000000000","2019-05-23T00:55:00.000000000",1016,481700.0]
["2019-05-22T17:55:15.000000000","2019-05-23T00:55:15.000000000",1019,52746.78999999999]
["2019-05-22T17:55:15.000000000","2019-05-23T00:55:15.000000000",1018,483433.3]
["2019-05-22T17:55:30.000000000","2019-05-23T00:55:30.000000000",1017,483338.5]
["2019-05-22T17:55:30.000000000","2019-05-23T00:55:30.000000000",1020,2730840.0]
["2019-05-22T17:55:30.000000000","2019-05-23T00:55:30.000000000",1133,966.8739]
["2019-05-22T17:55:45.000000000","2019-05-23T00:55:45.000000000",1022,8.875647]
["2019-05-22T17:55:45.000000000","2019-05-23T00:55:45.000000000",1130,759469269.972]
["2019-05-22T17:56:00.000000000","2019-05-23T00:56:00.000000000",1021,278.2793]
["2019-05-22T17:56:00.000000000","2019-05-23T00:56:00.000000000",1016,481800.0]
["2019-05-22T17:56:15.000000000","2019-05-23T00:56:15.000000000",1019,52446.74]
["2019-05-22T17:56:15.000000000","2019-05-23T00:56:15.000000000",1018,483350.0]
["2019-05-22T17:56:30.000000000","2019-05-23T00:56:30.000000000",1017,483663.5]
["2019-05-22T17:56:30.000000000","2019-05-23T00:56:30.000000000",1020,2730840.0]
["2019-05-22T17:56:30.000000000","2019-05-23T00:56:30.000000000",1133,967.2677]
["2019-05-22T17:56:45.000000000","2019-05-23T00:56:45.000000000",1022,8.82684]
["2019-05-22T17:56:45.000000000","2019-05-23T00:56:45.000000000",1130,759748088.736]
["2019-05-22T17:57:00.000000000","2019-05-23T00:57:00.000000000",1021,278.2881]
["2019-05-22T17:57:00.000000000","2019-05-23T00:57:00.000000000",1016,481800.0]
["2019-05-22T17:57:15.000000000","2019-05-23T00:57:15.000000000",1019,52246.78999999999]
["2019-05-22T17:57:15.000000000","2019-05-23T00:57:15.000000000",1018,483864.6]
["2019-05-22T17:57:30.000000000","2019-05-23T00:57:30.000000000",1017,483808.3]
["2019-05-22T17:57:30.000000000","2019-05-23T00:57:30.000000000",1020,2730840.0]
["2019-05-22T17:57:30.000000000","2019-05-23T00:57:30.000000000",1133,967.6229]
["2019-05-22T17:57:45.000000000","2019-05-23T00:57:45.000000000",1022,8.615952]
["2019-05-22T17:57:45.000000000","2019-05-23T00:57:45.000000000",1130,760342319.52]
["2019-05-22T17:58:00.000000000","2019-05-23T00:58:00.000000000",1021,278.4147]
["2019-05-22T17:58:00.000000000","2019-05-23T00:58:00.000000000",1016,481700.0]
["2019-05-22T17:58:15.000000000","2019-05-23T00:58:15.000000000",1019,51900.149999999994]
["2019-05-22T17:58:15.000000000","2019-05-23T00:58:15.000000000",1018,481679.19999999995]
["2019-05-22T17:58:30.000000000","2019-05-23T00:58:30.000000000",1017,483482.3]
["2019-05-22T17:58:30.000000000","2019-05-23T00:58:30.000000000",1020,2730840.0]
["2019-05-22T17:58:30.000000000","2019-05-23T00:58:30.000000000",1133,966.774]
["2019-05-22T17:58:45.000000000","2019-05-23T00:58:45.000000000",1022,7.934392]
["2019-05-22T17:58:45.000000000","2019-05-23T00:58:45.000000000",1130,759281388.18]
["2019-05-22T17:59:00.000000000","2019-05-23T00:59:00.000000000",1021,278.2504]
["2019-05-22T17:59:00.000000000","2019-05-23T00:59:00.000000000",1016,482000.0]
["2019-05-22T17:59:15.000000000","2019-05-23T00:59:15.000000000",1019,51646.810000000005]
["2019-05-22T17:59:15.000000000","2019-05-23T00:59:15.000000000",1018,483808.3]
["2019-05-22T17:59:30.000000000","2019-05-23T00:59:30.000000000",1017,483672.9]
["2019-05-22T17:59:30.000000000","2019-05-23T00:59:30.000000000",1020,2730841.0]
["2019-05-22T17:59:30.000000000","2019-05-23T00:59:30.000000000",1133,967.4229]
["2019-05-22T17:59:45.000000000","2019-05-23T00:59:45.000000000",1022,7.523691]
["2019-05-22T17:59:45.000000000","2019-05-23T00:59:45.000000000",1130,760239645.2423]
["2019-05-22T18:00:00.000000000","2019-05-23T01:00:00.000000000",1021,278.2615]
["2019-05-22T18:00:00.000000000","2019-05-23T01:00:00.000000000",1016,482000.0]
["2019-05-22T18:00:15.000000000","2019-05-23T01:00:15.000000000",1019,51400.149999999994]
["2019-05-22T18:00:15.000000000","2019-05-23T01:00:15.000000000",1018,483637.5]
["2019-05-22T18:00:30.000000000","2019-05-23T01:00:30.000000000",1017,481940.60000000003]
["2019-05-22T18:00:30.000000000","2019-05-23T01:00:30.000000000",1020,2730841.0]
["2019-05-22T18:00:30.000000000","2019-05-23T01:00:30.000000000",1133,965.5031]
["2019-05-22T18:00:45.000000000","2019-05-23T01:00:45.000000000",1022,6.833259]
["2019-05-22T18:00:45.000000000","2019-05-23T01:00:45.000000000",1130,759997146.5615]
["2019-05-22T18:01:00.000000000","2019-05-23T01:01:00.000000000",1021,278.3969]
["2019-05-22T18:01:00.000000000","2019-05-23T01:01:00.000000000",1016,481900.0]
["2019-05-22T18:01:15.000000000","2019-05-23T01:01:15.000000000",1019,51200.200000000004]
["2019-05-22T18:01:15.000000000","2019-05-23T01:01:15.000000000",1018,483700.0]
["2019-05-22T18:01:30.000000000","2019-05-23T01:01:30.000000000",1017,483717.69999999995]
["2019-05-22T18:01:30.000000000","2019-05-23T01:01:30.000000000",1020,2730841.0]
["2019-05-22T18:01:30.000000000","2019-05-23T01:01:30.000000000",1133,966.2531]
["2019-05-22T18:01:45.000000000","2019-05-23T01:01:45.000000000",1022,6.384825]
["2019-05-22T18:01:45.000000000","2019-05-23T01:01:45.000000000",1130,759487844.715]
["2019-05-22T18:02:00.000000000","2019-05-23T01:02:00.000000000",1021,278.2194]
["2019-05-22T18:02:00.000000000","2019-05-23T01:02:00.000000000",1016,482100.0]
["2019-05-22T18:02:15.000000000","2019-05-23T01:02:15.000000000",1019,51100.1]
["2019-05-22T18:02:15.000000000","2019-05-23T01:02:15.000000000",1018,483708.3]
["2019-05-22T18:02:30.000000000","2019-05-23T01:02:30.000000000",1017,483670.8]
["2019-05-22T18:02:30.000000000","2019-05-23T01:02:30.000000000",1020,2730841.0]
["2019-05-22T18:02:30.000000000","2019-05-23T01:02:30.000000000",1133,967.3416]
["2019-05-22T18:02:45.000000000","2019-05-23T01:02:45.000000000",1022,6.09622]
["2019-05-22T18:02:45.000000000","2019-05-23T01:02:45.000000000",1130,760245653.0925]
["2019-05-22T18:03:00.000000000","2019-05-23T01:03:00.000000000",1021,278.0795]
["2019-05-22T18:03:00.000000000","2019-05-23T01:03:00.000000000",1016,481400.0]
["2019-05-22T18:03:15.000000000","2019-05-23T01:03:15.000000000",1019,50646.810000000005]
["2019-05-22T18:03:15.000000000","2019-05-23T01:03:15.000000000",1018,482420.8]
["2019-05-22T18:03:30.000000000","2019-05-23T01:03:30.000000000",1017,482251.0]
["2019-05-22T18:03:30.000000000","2019-05-23T01:03:30.000000000",1020,2730841.0]
["2019-05-22T18:03:30.000000000","2019-05-23T01:03:30.000000000",1133,965.3218]
["2019-05-22T18:03:45.000000000","2019-05-23T01:03:45.000000000",1022,5.658902]
["2019-05-22T18:03:45.000000000","2019-05-23T01:03:45.000000000",1130,759821280.4011]
["2019-05-22T18:04:00.000000000","2019-05-23T01:04:00.000000000",1021,278.4702]
["2019-05-22T18:04:00.000000000","2019-05-23T01:04:00.000000000",1016,482200.0]
["2019-05-22T18:04:15.000000000","2019-05-23T01:04:15.000000000",1019,50346.76]
["2019-05-22T18:04:15.000000000","2019-05-23T01:04:15.000000000",1018,483468.8]
["2019-05-22T18:04:30.000000000","2019-05-23T01:04:30.000000000",1017,483537.5]
["2019-05-22T18:04:30.000000000","2019-05-23T01:04:30.000000000",1020,2730841.0]
["2019-05-22T18:04:30.000000000","2019-05-23T01:04:30.000000000",1133,966.0854]
["2019-05-22T18:04:45.000000000","2019-05-23T01:04:45.000000000",1022,4.932915]
["2019-05-22T18:04:45.000000000","2019-05-23T01:04:45.000000000",1130,760269957.5774]
["2019-05-22T18:05:00.000000000","2019-05-23T01:05:00.000000000",1021,278.3548]
["2019-05-22T18:05:00.000000000","2019-05-23T01:05:00.000000000",1016,481800.0]
["2019-05-22T18:05:15.000000000","2019-05-23T01:05:15.000000000",1019,50046.71]
["2019-05-22T18:05:15.000000000","2019-05-23T01:05:15.000000000",1018,483541.7]
["2019-05-22T18:05:30.000000000","2019-05-23T01:05:30.000000000",1017,481719.80000000005]
["2019-05-22T18:05:30.000000000","2019-05-23T01:05:30.000000000",1020,2730841.0]
["2019-05-22T18:05:30.000000000","2019-05-23T01:05:30.000000000",1133,965.426]
["2019-05-22T18:05:45.000000000","2019-05-23T01:05:45.000000000",1022,4.171475]
["2019-05-22T18:05:45.000000000","2019-05-23T01:05:45.000000000",1130,760148708.237]
["2019-05-22T18:06:00.000000000","2019-05-23T01:06:00.000000000",1021,278.3525]
["2019-05-22T18:06:00.000000000","2019-05-23T01:06:00.000000000",1016,481800.0]
["2019-05-22T18:06:15.000000000","2019-05-23T01:06:15.000000000",1019,49540.170000000006]
["2019-05-22T18:06:15.000000000","2019-05-23T01:06:15.000000000",1018,483712.5]
["2019-05-22T18:06:30.000000000","2019-05-23T01:06:30.000000000",1017,481984.39999999997]
["2019-05-22T18:06:30.000000000","2019-05-23T01:06:30.000000000",1020,2730841.0]
["2019-05-22T18:06:30.000000000","2019-05-23T01:06:30.000000000",1133,965.7865]
["2019-05-22T18:06:45.000000000","2019-05-23T01:06:45.000000000",1022,3.694154]
["2019-05-22T18:06:45.000000000","2019-05-23T01:06:45.000000000",1130,759882178.1554]
["2019-05-22T18:07:00.000000000","2019-05-23T01:07:00.000000000",1021,278.4281]
["2019-05-22T18:07:00.000000000","2019-05-23T01:07:00.000000000",1016,482400.0]
["2019-05-22T18:07:15.000000000","2019-05-23T01:07:15.000000000",1019,48693.41]
["2019-05-22T18:07:15.000000000","2019-05-23T01:07:15.000000000",1018,482079.2]
["2019-05-22T18:07:30.000000000","2019-05-23T01:07:30.000000000",1017,483892.7]
["2019-05-22T18:07:30.000000000","2019-05-23T01:07:30.000000000",1020,2730841.0]
["2019-05-22T18:07:30.000000000","2019-05-23T01:07:30.000000000",1133,967.3073]
["2019-05-22T18:07:45.000000000","2019-05-23T01:07:45.000000000",1022,3.632009]
["2019-05-22T18:07:45.000000000","2019-05-23T01:07:45.000000000",1130,759414931.2603]
["2019-05-22T18:08:00.000000000","2019-05-23T01:08:00.000000000",1021,278.1061]
["2019-05-22T18:08:00.000000000","2019-05-23T01:08:00.000000000",1016,482300.0]
["2019-05-22T18:08:15.000000000","2019-05-23T01:08:15.000000000",1019,48146.810000000005]
["2019-05-22T18:08:15.000000000","2019-05-23T01:08:15.000000000",1018,483502.1]
["2019-05-22T18:08:30.000000000","2019-05-23T01:08:30.000000000",1017,482052.1]
["2019-05-22T18:08:30.000000000","2019-05-23T01:08:30.000000000",1020,2730841.0]
["2019-05-22T18:08:30.000000000","2019-05-23T01:08:30.000000000",1133,965.9875]
["2019-05-22T18:08:45.000000000","2019-05-23T01:08:45.000000000",1022,3.982743]
["2019-05-22T18:08:45.000000000","2019-05-23T01:08:45.000000000",1130,760100099.2672]
["2019-05-22T18:09:00.000000000","2019-05-23T01:09:00.000000000",1021,278.1595]
["2019-05-22T18:09:00.000000000","2019-05-23T01:09:00.000000000",1016,481900.0]
["2019-05-22T18:09:15.000000000","2019-05-23T01:09:15.000000000",1019,47640.02]
["2019-05-22T18:09:15.000000000","2019-05-23T01:09:15.000000000",1018,482202.1]
["2019-05-22T18:09:30.000000000","2019-05-23T01:09:30.000000000",1017,483717.69999999995]
["2019-05-22T18:09:30.000000000","2019-05-23T01:09:30.000000000",1020,2730841.0]
["2019-05-22T18:09:30.000000000","2019-05-23T01:09:30.000000000",1133,965.8677]
["2019-05-22T18:09:45.000000000","2019-05-23T01:09:45.000000000",1022,4.362332]
["2019-05-22T18:09:45.000000000","2019-05-23T01:09:45.000000000",1130,760324574.3974]
["2019-05-22T18:10:00.000000000","2019-05-23T01:10:00.000000000",1021,278.4747]
["2019-05-22T18:10:00.000000000","2019-05-23T01:10:00.000000000",1016,481800.0]
["2019-05-22T18:10:15.000000000","2019-05-23T01:10:15.000000000",1019,46846.76]
["2019-05-22T18:10:15.000000000","2019-05-23T01:10:15.000000000",1018,483691.7]
["2019-05-22T18:10:30.000000000","2019-05-23T01:10:30.000000000",1017,481984.39999999997]
["2019-05-22T18:10:30.000000000","2019-05-23T01:10:30.000000000",1020,2730841.0]
["2019-05-22T18:10:30.000000000","2019-05-23T01:10:30.000000000",1133,965.5406]
["2019-05-22T18:10:45.000000000","2019-05-23T01:10:45.000000000",1022,4.34468]
["2019-05-22T18:10:45.000000000","2019-05-23T01:10:45.000000000",1130,759069752.9579]
["2019-05-22T18:11:00.000000000","2019-05-23T01:11:00.000000000",1021,277.9641]
["2019-05-22T18:11:00.000000000","2019-05-23T01:11:00.000000000",1016,481300.0]
["2019-05-22T18:11:15.000000000","2019-05-23T01:11:15.000000000",1019,46693.41]
["2019-05-22T18:11:15.000000000","2019-05-23T01:11:15.000000000",1018,481160.39999999997]
["2019-05-22T18:11:30.000000000","2019-05-23T01:11:30.000000000",1017,480416.7]
["2019-05-22T18:11:30.000000000","2019-05-23T01:11:30.000000000",1020,2730841.0]
["2019-05-22T18:11:30.000000000","2019-05-23T01:11:30.000000000",1133,963.3313]
["2019-05-22T18:11:45.000000000","2019-05-23T01:11:45.000000000",1022,4.428998]
["2019-05-22T18:11:45.000000000","2019-05-23T01:11:45.000000000",1130,759372603.2248]
["2019-05-22T18:12:00.000000000","2019-05-23T01:12:00.000000000",1021,278.0884]
["2019-05-22T18:12:00.000000000","2019-05-23T01:12:00.000000000",1016,481200.0]
["2019-05-22T18:12:15.000000000","2019-05-23T01:12:15.000000000",1019,45893.36]
["2019-05-22T18:12:15.000000000","2019-05-23T01:12:15.000000000",1018,483025.0]
["2019-05-22T18:12:30.000000000","2019-05-23T01:12:30.000000000",1017,481821.9]
["2019-05-22T18:12:30.000000000","2019-05-23T01:12:30.000000000",1020,2730841.0]
["2019-05-22T18:12:30.000000000","2019-05-23T01:12:30.000000000",1133,965.3781]
["2019-05-22T18:12:45.000000000","2019-05-23T01:12:45.000000000",1022,4.111553]
["2019-05-22T18:12:45.000000000","2019-05-23T01:12:45.000000000",1130,759209025.8489]
["2019-05-22T18:13:00.000000000","2019-05-23T01:13:00.000000000",1021,278.2638]
["2019-05-22T18:13:00.000000000","2019-05-23T01:13:00.000000000",1016,481700.0]
["2019-05-22T18:13:15.000000000","2019-05-23T01:13:15.000000000",1019,45446.74]
["2019-05-22T18:13:15.000000000","2019-05-23T01:13:15.000000000",1018,481891.7]
["2019-05-22T18:13:30.000000000","2019-05-23T01:13:30.000000000",1017,480878.10000000003]
["2019-05-22T18:13:30.000000000","2019-05-23T01:13:30.000000000",1020,2730841.0]
["2019-05-22T18:13:30.000000000","2019-05-23T01:13:30.000000000",1133,963.9385]
["2019-05-22T18:13:45.000000000","2019-05-23T01:13:45.000000000",1022,3.869591]
["2019-05-22T18:13:45.000000000","2019-05-23T01:13:45.000000000",1130,759766936.6652]
["2019-05-22T18:14:00.000000000","2019-05-23T01:14:00.000000000",1021,278.1551]
["2019-05-22T18:14:00.000000000","2019-05-23T01:14:00.000000000",1016,481600.0]
["2019-05-22T18:14:15.000000000","2019-05-23T01:14:15.000000000",1019,44993.46]
["2019-05-22T18:14:15.000000000","2019-05-23T01:14:15.000000000",1018,482610.4]
["2019-05-22T18:14:30.000000000","2019-05-23T01:14:30.000000000",1017,481784.4]
["2019-05-22T18:14:30.000000000","2019-05-23T01:14:30.000000000",1020,2730841.0]
["2019-05-22T18:14:30.000000000","2019-05-23T01:14:30.000000000",1133,963.6052]
["2019-05-22T18:14:45.000000000","2019-05-23T01:14:45.000000000",1022,3.727481]
["2019-05-22T18:14:45.000000000","2019-05-23T01:14:45.000000000",1130,759166424.7293]
["2019-05-22T18:15:00.000000000","2019-05-23T01:15:00.000000000",1021,277.9773]
["2019-05-22T18:15:00.000000000","2019-05-23T01:15:00.000000000",1016,481600.0]
["2019-05-22T18:15:15.000000000","2019-05-23T01:15:15.000000000",1019,44446.74]
["2019-05-22T18:15:15.000000000","2019-05-23T01:15:15.000000000",1018,483258.30000000005]
["2019-05-22T18:15:30.000000000","2019-05-23T01:15:30.000000000",1017,481970.8]
["2019-05-22T18:15:30.000000000","2019-05-23T01:15:30.000000000",1020,2730841.0]
["2019-05-22T18:15:30.000000000","2019-05-23T01:15:30.000000000",1133,965.4041]
["2019-05-22T18:15:45.000000000","2019-05-23T01:15:45.000000000",1022,3.447737]
["2019-05-22T18:15:45.000000000","2019-05-23T01:15:45.000000000",1130,759475834.041]
["2019-05-22T18:16:00.000000000","2019-05-23T01:16:00.000000000",1021,278.1883]
["2019-05-22T18:16:00.000000000","2019-05-23T01:16:00.000000000",1016,481600.0]
["2019-05-22T18:16:15.000000000","2019-05-23T01:16:15.000000000",1019,44146.810000000005]
["2019-05-22T18:16:15.000000000","2019-05-23T01:16:15.000000000",1018,481691.7]
["2019-05-22T18:16:30.000000000","2019-05-23T01:16:30.000000000",1017,481984.39999999997]
["2019-05-22T18:16:30.000000000","2019-05-23T01:16:30.000000000",1020,2730842.0]
["2019-05-22T18:16:30.000000000","2019-05-23T01:16:30.000000000",1133,963.0302]
["2019-05-22T18:16:45.000000000","2019-05-23T01:16:45.000000000",1022,3.156964]
["2019-05-22T18:16:45.000000000","2019-05-23T01:16:45.000000000",1130,758609064.7902]
["2019-05-22T18:17:00.000000000","2019-05-23T01:17:00.000000000",1021,277.9262]
["2019-05-22T18:17:00.000000000","2019-05-23T01:17:00.000000000",1016,480800.0]
["2019-05-22T18:17:15.000000000","2019-05-23T01:17:15.000000000",1019,43800.049999999996]
["2019-05-22T18:17:15.000000000","2019-05-23T01:17:15.000000000",1018,482800.0]
["2019-05-22T18:17:30.000000000","2019-05-23T01:17:30.000000000",1017,481851.0]
["2019-05-22T18:17:30.000000000","2019-05-23T01:17:30.000000000",1020,2730842.0]
["2019-05-22T18:17:30.000000000","2019-05-23T01:17:30.000000000",1133,965.351]
["2019-05-22T18:17:45.000000000","2019-05-23T01:17:45.000000000",1022,2.439854]
["2019-05-22T18:17:45.000000000","2019-05-23T01:17:45.000000000",1130,760173291.0878]
["2019-05-22T18:18:00.000000000","2019-05-23T01:18:00.000000000",1021,278.1461]
["2019-05-22T18:18:00.000000000","2019-05-23T01:18:00.000000000",1016,481500.0]
["2019-05-22T18:18:15.000000000","2019-05-23T01:18:15.000000000",1019,43100.1]
["2019-05-22T18:18:15.000000000","2019-05-23T01:18:15.000000000",1018,483729.2]
["2019-05-22T18:18:30.000000000","2019-05-23T01:18:30.000000000",1017,481632.3]
["2019-05-22T18:18:30.000000000","2019-05-23T01:18:30.000000000",1020,2730842.0]
["2019-05-22T18:18:30.000000000","2019-05-23T01:18:30.000000000",1133,963.7948]
["2019-05-22T18:18:45.000000000","2019-05-23T01:18:45.000000000",1022,2.042487]
["2019-05-22T18:18:45.000000000","2019-05-23T01:18:45.000000000",1130,759567044.1638]
["2019-05-22T18:19:00.000000000","2019-05-23T01:19:00.000000000",1021,278.1861]
["2019-05-22T18:19:00.000000000","2019-05-23T01:19:00.000000000",1016,481800.0]
["2019-05-22T18:19:15.000000000","2019-05-23T01:19:15.000000000",1019,42840.1]
["2019-05-22T18:19:15.000000000","2019-05-23T01:19:15.000000000",1018,483587.5]
["2019-05-22T18:19:30.000000000","2019-05-23T01:19:30.000000000",1017,480251.0]
["2019-05-22T18:19:30.000000000","2019-05-23T01:19:30.000000000",1020,2730842.0]
["2019-05-22T18:19:30.000000000","2019-05-23T01:19:30.000000000",1133,963.6989]
["2019-05-22T18:19:45.000000000","2019-05-23T01:19:45.000000000",1022,1.59414]
["2019-05-22T18:19:45.000000000","2019-05-23T01:19:45.000000000",1130,759397185.7914]
["2019-05-22T18:20:00.000000000","2019-05-23T01:20:00.000000000",1021,278.1305]
["2019-05-22T18:20:00.000000000","2019-05-23T01:20:00.000000000",1016,481900.0]
["2019-05-22T18:20:15.000000000","2019-05-23T01:20:15.000000000",1019,42146.810000000005]
["2019-05-22T18:20:15.000000000","2019-05-23T01:20:15.000000000",1018,483472.89999999997]
["2019-05-22T18:20:30.000000000","2019-05-23T01:20:30.000000000",1017,482956.2]
["2019-05-22T18:20:30.000000000","2019-05-23T01:20:30.000000000",1020,2730842.0]
["2019-05-22T18:20:30.000000000","2019-05-23T01:20:30.000000000",1133,966.6833]
["2019-05-22T18:20:45.000000000","2019-05-23T01:20:45.000000000",1022,1.547388]
["2019-05-22T18:20:45.000000000","2019-05-23T01:20:45.000000000",1130,760464125.7608]
["2019-05-22T18:21:00.000000000","2019-05-23T01:21:00.000000000",1021,278.2926]
["2019-05-22T18:21:00.000000000","2019-05-23T01:21:00.000000000",1016,482000.0]
["2019-05-22T18:21:15.000000000","2019-05-23T01:21:15.000000000",1019,42000.0]
["2019-05-22T18:21:15.000000000","2019-05-23T01:21:15.000000000",1018,483697.9]
["2019-05-22T18:21:30.000000000","2019-05-23T01:21:30.000000000",1017,480462.5]
["2019-05-22T18:21:30.000000000","2019-05-23T01:21:30.000000000",1020,2730842.0]
["2019-05-22T18:21:30.000000000","2019-05-23T01:21:30.000000000",1133,964.3021]
["2019-05-22T18:21:45.000000000","2019-05-23T01:21:45.000000000",1022,1.596275]
["2019-05-22T18:21:45.000000000","2019-05-23T01:21:45.000000000",1130,759918503.5292]
["2019-05-22T18:22:00.000000000","2019-05-23T01:22:00.000000000",1021,278.2881]
["2019-05-22T18:22:00.000000000","2019-05-23T01:22:00.000000000",1016,481500.0]
["2019-05-22T18:22:15.000000000","2019-05-23T01:22:15.000000000",1019,41293.509999999995]
["2019-05-22T18:22:15.000000000","2019-05-23T01:22:15.000000000",1018,483535.39999999997]
["2019-05-22T18:22:30.000000000","2019-05-23T01:22:30.000000000",1017,481464.60000000003]
["2019-05-22T18:22:30.000000000","2019-05-23T01:22:30.000000000",1020,2730842.0]
["2019-05-22T18:22:30.000000000","2019-05-23T01:22:30.000000000",1133,963.4771]
["2019-05-22T18:22:45.000000000","2019-05-23T01:22:45.000000000",1022,1.527431]
["2019-05-22T18:22:45.000000000","2019-05-23T01:22:45.000000000",1130,759645692.4134]
["2019-05-22T18:23:00.000000000","2019-05-23T01:23:00.000000000",1021,278.1172]
["2019-05-22T18:23:00.000000000","2019-05-23T01:23:00.000000000",1016,482000.0]
["2019-05-22T18:23:15.000000000","2019-05-23T01:23:15.000000000",1019,40900.149999999994]
["2019-05-22T18:23:15.000000000","2019-05-23T01:23:15.000000000",1018,483554.19999999995]
["2019-05-22T18:23:30.000000000","2019-05-23T01:23:30.000000000",1017,482568.8]
["2019-05-22T18:23:30.000000000","2019-05-23T01:23:30.000000000",1020,2730842.0]
["2019-05-22T18:23:30.000000000","2019-05-23T01:23:30.000000000",1133,966.1209]
["2019-05-22T18:23:45.000000000","2019-05-23T01:23:45.000000000",1022,0.7682251]
["2019-05-22T18:23:45.000000000","2019-05-23T01:23:45.000000000",1130,759463818.3362]
["2019-05-22T18:24:00.000000000","2019-05-23T01:24:00.000000000",1021,278.1394]
["2019-05-22T18:24:00.000000000","2019-05-23T01:24:00.000000000",1016,481900.0]
["2019-05-22T18:24:15.000000000","2019-05-23T01:24:15.000000000",1019,40600.1]
["2019-05-22T18:24:15.000000000","2019-05-23T01:24:15.000000000",1018,483514.6]
["2019-05-22T18:24:30.000000000","2019-05-23T01:24:30.000000000",1017,480000.0]
["2019-05-22T18:24:30.000000000","2019-05-23T01:24:30.000000000",1020,2730842.0]
["2019-05-22T18:24:30.000000000","2019-05-23T01:24:30.000000000",1133,963.7958]
["2019-05-22T18:24:45.000000000","2019-05-23T01:24:45.000000000",1022,0.01555518]
["2019-05-22T18:24:45.000000000","2019-05-23T01:24:45.000000000",1130,759779503.6714]
["2019-05-22T18:25:00.000000000","2019-05-23T01:25:00.000000000",1021,278.2039]
["2019-05-22T18:25:00.000000000","2019-05-23T01:25:00.000000000",1016,482000.0]
["2019-05-22T18:25:15.000000000","2019-05-23T01:25:15.000000000",1019,39800.049999999996]
["2019-05-22T18:25:15.000000000","2019-05-23T01:25:15.000000000",1018,483829.2]
["2019-05-22T18:25:30.000000000","2019-05-23T01:25:30.000000000",1017,482000.0]
["2019-05-22T18:25:30.000000000","2019-05-23T01:25:30.000000000",1020,2730842.0]
["2019-05-22T18:25:30.000000000","2019-05-23T01:25:30.000000000",1133,965.675]
["2019-05-22T18:25:45.000000000","2019-05-23T01:25:45.000000000",1022,0.01555518]
["2019-05-22T18:25:45.000000000","2019-05-23T01:25:45.000000000",1130,759736629.452]
["2019-05-22T18:26:00.000000000","2019-05-23T01:26:00.000000000",1021,278.1328]
["2019-05-22T18:26:00.000000000","2019-05-23T01:26:00.000000000",1016,482400.0]
["2019-05-22T18:26:15.000000000","2019-05-23T01:26:15.000000000",1019,39193.41]
["2019-05-22T18:26:15.000000000","2019-05-23T01:26:15.000000000",1018,483491.69999999995]
["2019-05-22T18:26:30.000000000","2019-05-23T01:26:30.000000000",1017,482000.0]
["2019-05-22T18:26:30.000000000","2019-05-23T01:26:30.000000000",1020,2730842.0]
["2019-05-22T18:26:30.000000000","2019-05-23T01:26:30.000000000",1133,965.4208]
["2019-05-22T18:26:45.000000000","2019-05-23T01:26:45.000000000",1022,0.03333253]
["2019-05-22T18:26:45.000000000","2019-05-23T01:26:45.000000000",1130,759415482.4328]
["2019-05-22T18:27:00.000000000","2019-05-23T01:27:00.000000000",1021,278.2127]
["2019-05-22T18:27:00.000000000","2019-05-23T01:27:00.000000000",1016,482000.0]
["2019-05-22T18:27:15.000000000","2019-05-23T01:27:15.000000000",1019,38693.41]
["2019-05-22T18:27:15.000000000","2019-05-23T01:27:15.000000000",1018,483733.3]
["2019-05-22T18:27:30.000000000","2019-05-23T01:27:30.000000000",1017,482000.0]
["2019-05-22T18:27:30.000000000","2019-05-23T01:27:30.000000000",1020,2730842.0]
["2019-05-22T18:27:30.000000000","2019-05-23T01:27:30.000000000",1133,965.5667]
["2019-05-22T18:27:45.000000000","2019-05-23T01:27:45.000000000",1022,0.03111036]
["2019-05-22T18:27:45.000000000","2019-05-23T01:27:45.000000000",1130,759330280.1624]
["2019-05-22T18:28:00.000000000","2019-05-23T01:28:00.000000000",1021,278.0528]
["2019-05-22T18:28:00.000000000","2019-05-23T01:28:00.000000000",1016,482000.0]
["2019-05-22T18:28:15.000000000","2019-05-23T01:28:15.000000000",1019,38093.43]
["2019-05-22T18:28:15.000000000","2019-05-23T01:28:15.000000000",1018,483522.89999999997]
["2019-05-22T18:28:30.000000000","2019-05-23T01:28:30.000000000",1017,482000.0]
["2019-05-22T18:28:30.000000000","2019-05-23T01:28:30.000000000",1020,2730842.0]
["2019-05-22T18:28:30.000000000","2019-05-23T01:28:30.000000000",1133,965.5083]
["2019-05-22T18:28:45.000000000","2019-05-23T01:28:45.000000000",1022,0.03333253]
["2019-05-22T18:28:45.000000000","2019-05-23T01:28:45.000000000",1130,759766941.7982]
["2019-05-22T18:29:00.000000000","2019-05-23T01:29:00.000000000",1021,278.1372]
["2019-05-22T18:29:00.000000000","2019-05-23T01:29:00.000000000",1016,482200.0]
["2019-05-22T18:29:15.000000000","2019-05-23T01:29:15.000000000",1019,37546.71]
["2019-05-22T18:29:15.000000000","2019-05-23T01:29:15.000000000",1018,483366.69999999995]
["2019-05-22T18:29:30.000000000","2019-05-23T01:29:30.000000000",1017,480000.0]
["2019-05-22T18:29:30.000000000","2019-05-23T01:29:30.000000000",1020,2730842.0]
["2019-05-22T18:29:30.000000000","2019-05-23T01:29:30.000000000",1133,963.3188]
["2019-05-22T18:29:45.000000000","2019-05-23T01:29:45.000000000",1022,0.03111036]
["2019-05-22T18:29:45.000000000","2019-05-23T01:29:45.000000000",1130,759106078.0342]
["2019-05-22T18:30:00.000000000","2019-05-23T01:30:00.000000000",1021,278.0928]
["2019-05-22T18:30:00.000000000","2019-05-23T01:30:00.000000000",1016,481900.0]
["2019-05-22T18:30:15.000000000","2019-05-23T01:30:15.000000000",1019,36993.46]
["2019-05-22T18:30:15.000000000","2019-05-23T01:30:15.000000000",1018,483466.7]
["2019-05-22T18:30:30.000000000","2019-05-23T01:30:30.000000000",1017,482000.0]
["2019-05-22T18:30:30.000000000","2019-05-23T01:30:30.000000000",1020,2730842.0]
["2019-05-22T18:30:30.000000000","2019-05-23T01:30:30.000000000",1133,965.3396]
["2019-05-22T18:30:45.000000000","2019-05-23T01:30:45.000000000",1022,0.0]
["2019-05-22T18:30:45.000000000","2019-05-23T01:30:45.000000000",1130,759191280.3046]
["2019-05-22T18:31:00.000000000","2019-05-23T01:31:00.000000000",1021,278.0218]
["2019-05-22T18:31:00.000000000","2019-05-23T01:31:00.000000000",1016,481900.0]
["2019-05-22T18:31:15.000000000","2019-05-23T01:31:15.000000000",1019,36540.170000000006]
["2019-05-22T18:31:15.000000000","2019-05-23T01:31:15.000000000",1018,483506.3]
["2019-05-22T18:31:30.000000000","2019-05-23T01:31:30.000000000",1017,481733.3]
["2019-05-22T18:31:30.000000000","2019-05-23T01:31:30.000000000",1020,2730842.0]
["2019-05-22T18:31:30.000000000","2019-05-23T01:31:30.000000000",1133,965.3333]
["2019-05-22T18:31:45.000000000","2019-05-23T01:31:45.000000000",1022,0.04888771]
["2019-05-22T18:31:45.000000000","2019-05-23T01:31:45.000000000",1130,759482114.9776]
["2019-05-22T18:32:00.000000000","2019-05-23T01:32:00.000000000",1021,278.0617]
["2019-05-22T18:32:00.000000000","2019-05-23T01:32:00.000000000",1016,481400.0]
["2019-05-22T18:32:15.000000000","2019-05-23T01:32:15.000000000",1019,36093.43]
["2019-05-22T18:32:15.000000000","2019-05-23T01:32:15.000000000",1018,483352.10000000003]
["2019-05-22T18:32:30.000000000","2019-05-23T01:32:30.000000000",1017,480266.7]
["2019-05-22T18:32:30.000000000","2019-05-23T01:32:30.000000000",1020,2730842.0]
["2019-05-22T18:32:30.000000000","2019-05-23T01:32:30.000000000",1133,963.4729]
["2019-05-22T18:32:45.000000000","2019-05-23T01:32:45.000000000",1022,0.0355547]
["2019-05-22T18:32:45.000000000","2019-05-23T01:32:45.000000000",1130,759088054.477]
["2019-05-22T18:33:00.000000000","2019-05-23T01:33:00.000000000",1021,278.1372]
["2019-05-22T18:33:00.000000000","2019-05-23T01:33:00.000000000",1016,482200.0]
["2019-05-22T18:33:15.000000000","2019-05-23T01:33:15.000000000",1019,35646.810000000005]
["2019-05-22T18:33:15.000000000","2019-05-23T01:33:15.000000000",1018,483306.2]
["2019-05-22T18:33:30.000000000","2019-05-23T01:33:30.000000000",1017,482000.0]
["2019-05-22T18:33:30.000000000","2019-05-23T01:33:30.000000000",1020,2730842.0]
["2019-05-22T18:33:30.000000000","2019-05-23T01:33:30.000000000",1133,965.35]
["2019-05-22T18:33:45.000000000","2019-05-23T01:33:45.000000000",1022,0.03333253]
["2019-05-22T18:33:45.000000000","2019-05-23T01:33:45.000000000",1130,759136663.4646]
["2019-05-22T18:34:00.000000000","2019-05-23T01:34:00.000000000",1021,278.0795]
["2019-05-22T18:34:00.000000000","2019-05-23T01:34:00.000000000",1016,481900.0]
["2019-05-22T18:34:15.000000000","2019-05-23T01:34:15.000000000",1019,35293.509999999995]
["2019-05-22T18:34:15.000000000","2019-05-23T01:34:15.000000000",1018,483462.5]
["2019-05-22T18:34:30.000000000","2019-05-23T01:34:30.000000000",1017,481733.3]
["2019-05-22T18:34:30.000000000","2019-05-23T01:34:30.000000000",1020,2730842.0]
["2019-05-22T18:34:30.000000000","2019-05-23T01:34:30.000000000",1133,965.1708]
["2019-05-22T18:34:45.000000000","2019-05-23T01:34:45.000000000",1022,0.0]
["2019-05-22T18:34:45.000000000","2019-05-23T01:34:45.000000000",1130,759275936.4066]
["2019-05-22T18:35:00.000000000","2019-05-23T01:35:00.000000000",1021,277.933]
["2019-05-22T18:35:00.000000000","2019-05-23T01:35:00.000000000",1016,481700.0]
["2019-05-22T18:35:15.000000000","2019-05-23T01:35:15.000000000",1019,34846.76]
["2019-05-22T18:35:15.000000000","2019-05-23T01:35:15.000000000",1018,483168.8]
["2019-05-22T18:35:30.000000000","2019-05-23T01:35:30.000000000",1017,480000.0]
["2019-05-22T18:35:30.000000000","2019-05-23T01:35:30.000000000",1020,2730842.0]
["2019-05-22T18:35:30.000000000","2019-05-23T01:35:30.000000000",1133,963.2646]
["2019-05-22T18:35:45.000000000","2019-05-23T01:35:45.000000000",1022,0.0999976]
["2019-05-22T18:35:45.000000000","2019-05-23T01:35:45.000000000",1130,759064023.0674]
["2019-05-22T18:36:00.000000000","2019-05-23T01:36:00.000000000",1021,277.9508]
["2019-05-22T18:36:00.000000000","2019-05-23T01:36:00.000000000",1016,481800.0]
["2019-05-22T18:36:15.000000000","2019-05-23T01:36:15.000000000",1019,34446.74]
["2019-05-22T18:36:15.000000000","2019-05-23T01:36:15.000000000",1018,483297.9]
["2019-05-22T18:36:30.000000000","2019-05-23T01:36:30.000000000",1017,480000.0]
["2019-05-22T18:36:30.000000000","2019-05-23T01:36:30.000000000",1020,2730842.0]
["2019-05-22T18:36:30.000000000","2019-05-23T01:36:30.000000000",1133,963.2354]
["2019-05-22T18:36:45.000000000","2019-05-23T01:36:45.000000000",1022,0.03111036]
["2019-05-22T18:36:45.000000000","2019-05-23T01:36:45.000000000",1130,758869587.117]
["2019-05-22T18:37:00.000000000","2019-05-23T01:37:00.000000000",1021,277.8175]
["2019-05-22T18:37:00.000000000","2019-05-23T01:37:00.000000000",1016,481300.0]
["2019-05-22T18:37:15.000000000","2019-05-23T01:37:15.000000000",1019,34046.71]
["2019-05-22T18:37:15.000000000","2019-05-23T01:37:15.000000000",1018,483370.8]
["2019-05-22T18:37:30.000000000","2019-05-23T01:37:30.000000000",1017,480000.0]
["2019-05-22T18:37:30.000000000","2019-05-23T01:37:30.000000000",1020,2730842.0]
["2019-05-22T18:37:30.000000000","2019-05-23T01:37:30.000000000",1133,963.4833]
["2019-05-22T18:37:45.000000000","2019-05-23T01:37:45.000000000",1022,0.0355547]
["2019-05-22T18:37:45.000000000","2019-05-23T01:37:45.000000000",1130,759330553.2466]
["2019-05-22T18:38:00.000000000","2019-05-23T01:38:00.000000000",1021,278.0706]
["2019-05-22T18:38:00.000000000","2019-05-23T01:38:00.000000000",1016,481600.0]
["2019-05-22T18:38:15.000000000","2019-05-23T01:38:15.000000000",1019,33693.41]
["2019-05-22T18:38:15.000000000","2019-05-23T01:38:15.000000000",1018,483485.4]
["2019-05-22T18:38:30.000000000","2019-05-23T01:38:30.000000000",1017,480000.0]
["2019-05-22T18:38:30.000000000","2019-05-23T01:38:30.000000000",1020,2730842.0]
["2019-05-22T18:38:30.000000000","2019-05-23T01:38:30.000000000",1133,961.9104]
["2019-05-22T18:38:45.000000000","2019-05-23T01:38:45.000000000",1022,0.03333253]
["2019-05-22T18:38:45.000000000","2019-05-23T01:38:45.000000000",1130,759360865.5928]
["2019-05-22T18:39:00.000000000","2019-05-23T01:39:00.000000000",1021,278.0751]
["2019-05-22T18:39:00.000000000","2019-05-23T01:39:00.000000000",1016,481700.0]
["2019-05-22T18:39:15.000000000","2019-05-23T01:39:15.000000000",1019,33246.8]
["2019-05-22T18:39:15.000000000","2019-05-23T01:39:15.000000000",1018,483652.10000000003]
["2019-05-22T18:39:30.000000000","2019-05-23T01:39:30.000000000",1017,480000.0]
["2019-05-22T18:39:30.000000000","2019-05-23T01:39:30.000000000",1020,2730842.0]
["2019-05-22T18:39:30.000000000","2019-05-23T01:39:30.000000000",1133,963.6958]
["2019-05-22T18:39:45.000000000","2019-05-23T01:39:45.000000000",1022,0.06666507]
["2019-05-22T18:39:45.000000000","2019-05-23T01:39:45.000000000",1130,759372881.2976]
["2019-05-22T18:40:00.000000000","2019-05-23T01:40:00.000000000",1021,278.1595]
["2019-05-22T18:40:00.000000000","2019-05-23T01:40:00.000000000",1016,481900.0]
["2019-05-22T18:40:15.000000000","2019-05-23T01:40:15.000000000",1019,32846.76]
["2019-05-22T18:40:15.000000000","2019-05-23T01:40:15.000000000",1018,483239.6]
["2019-05-22T18:40:30.000000000","2019-05-23T01:40:30.000000000",1017,480000.0]
["2019-05-22T18:40:30.000000000","2019-05-23T01:40:30.000000000",1020,2730842.0]
["2019-05-22T18:40:30.000000000","2019-05-23T01:40:30.000000000",1133,963.6563]
["2019-05-22T18:40:45.000000000","2019-05-23T01:40:45.000000000",1022,0.01777735]
["2019-05-22T18:40:45.000000000","2019-05-23T01:40:45.000000000",1130,759385170.0866]
["2019-05-22T18:41:00.000000000","2019-05-23T01:41:00.000000000",1021,278.1549]
["2019-05-22T18:41:00.000000000","2019-05-23T01:41:00.000000000",1016,481800.0]
["2019-05-22T18:41:15.000000000","2019-05-23T01:41:15.000000000",1019,32446.75]
["2019-05-22T18:41:15.000000000","2019-05-23T01:41:15.000000000",1018,483633.30000000005]
["2019-05-22T18:41:30.000000000","2019-05-23T01:41:30.000000000",1017,480000.0]
["2019-05-22T18:41:30.000000000","2019-05-23T01:41:30.000000000",1020,2730842.0]
["2019-05-22T18:41:30.000000000","2019-05-23T01:41:30.000000000",1133,963.5792]
["2019-05-22T18:41:45.000000000","2019-05-23T01:41:45.000000000",1022,0.05110988]
["2019-05-22T18:41:45.000000000","2019-05-23T01:41:45.000000000",1130,759154960.106]
["2019-05-22T18:42:00.000000000","2019-05-23T01:42:00.000000000",1021,278.0729]
["2019-05-22T18:42:00.000000000","2019-05-23T01:42:00.000000000",1016,481800.0]
["2019-05-22T18:42:15.000000000","2019-05-23T01:42:15.000000000",1019,32046.71]
["2019-05-22T18:42:15.000000000","2019-05-23T01:42:15.000000000",1018,483808.3]
["2019-05-22T18:42:30.000000000","2019-05-23T01:42:30.000000000",1017,481733.3]
["2019-05-22T18:42:30.000000000","2019-05-23T01:42:30.000000000",1020,2730842.0]
["2019-05-22T18:42:30.000000000","2019-05-23T01:42:30.000000000",1133,965.4708]
["2019-05-22T18:42:45.000000000","2019-05-23T01:42:45.000000000",1022,0.0]
["2019-05-22T18:42:45.000000000","2019-05-23T01:42:45.000000000",1130,759772949.6506]
["2019-05-22T18:43:00.000000000","2019-05-23T01:43:00.000000000",1021,278.1705]
["2019-05-22T18:43:00.000000000","2019-05-23T01:43:00.000000000",1016,481500.0]
["2019-05-22T18:43:15.000000000","2019-05-23T01:43:15.000000000",1019,31746.8]
["2019-05-22T18:43:15.000000000","2019-05-23T01:43:15.000000000",1018,483545.8]
["2019-05-22T18:43:30.000000000","2019-05-23T01:43:30.000000000",1017,480000.0]
["2019-05-22T18:43:30.000000000","2019-05-23T01:43:30.000000000",1020,2730842.0]
["2019-05-22T18:43:30.000000000","2019-05-23T01:43:30.000000000",1133,963.4021]
["2019-05-22T18:43:45.000000000","2019-05-23T01:43:45.000000000",1022,0.06666507]
["2019-05-22T18:43:45.000000000","2019-05-23T01:43:45.000000000",1130,759142671.317]
["2019-05-22T18:44:00.000000000","2019-05-23T01:44:00.000000000",1021,278.0417]
["2019-05-22T18:44:00.000000000","2019-05-23T01:44:00.000000000",1016,481700.0]
["2019-05-22T18:44:15.000000000","2019-05-23T01:44:15.000000000",1019,31346.76]
["2019-05-22T18:44:15.000000000","2019-05-23T01:44:15.000000000",1018,482981.3]
["2019-05-22T18:44:30.000000000","2019-05-23T01:44:30.000000000",1017,480000.0]
["2019-05-22T18:44:30.000000000","2019-05-23T01:44:30.000000000",1020,2730842.0]
["2019-05-22T18:44:30.000000000","2019-05-23T01:44:30.000000000",1133,963.4625]
["2019-05-22T18:44:45.000000000","2019-05-23T01:44:45.000000000",1022,0.0]
["2019-05-22T18:44:45.000000000","2019-05-23T01:44:45.000000000",1130,759130382.528]
["2019-05-22T18:45:00.000000000","2019-05-23T01:45:00.000000000",1021,277.993]
["2019-05-22T18:45:00.000000000","2019-05-23T01:45:00.000000000",1016,481300.0]
["2019-05-22T18:45:15.000000000","2019-05-23T01:45:15.000000000",1019,31046.71]
["2019-05-22T18:45:15.000000000","2019-05-23T01:45:15.000000000",1018,483302.1]
["2019-05-22T18:45:30.000000000","2019-05-23T01:45:30.000000000",1017,480000.0]
["2019-05-22T18:45:30.000000000","2019-05-23T01:45:30.000000000",1020,2730842.0]
["2019-05-22T18:45:30.000000000","2019-05-23T01:45:30.000000000",1133,963.3563]
["2019-05-22T18:45:45.000000000","2019-05-23T01:45:45.000000000",1022,0.0]
["2019-05-22T18:45:45.000000000","2019-05-23T01:45:45.000000000",1130,759051734.2784]
["2019-05-22T18:46:00.000000000","2019-05-23T01:46:00.000000000",1021,277.9196]
["2019-05-22T18:46:00.000000000","2019-05-23T01:46:00.000000000",1016,481600.0]
["2019-05-22T18:46:15.000000000","2019-05-23T01:46:15.000000000",1019,30646.809999999998]
["2019-05-22T18:46:15.000000000","2019-05-23T01:46:15.000000000",1018,483368.7]
["2019-05-22T18:46:30.000000000","2019-05-23T01:46:30.000000000",1017,480000.0]
["2019-05-22T18:46:30.000000000","2019-05-23T01:46:30.000000000",1020,2730842.0]
["2019-05-22T18:46:30.000000000","2019-05-23T01:46:30.000000000",1133,963.2979]
["2019-05-22T18:46:45.000000000","2019-05-23T01:46:45.000000000",1022,0.04666555]
["2019-05-22T18:46:45.000000000","2019-05-23T01:46:45.000000000",1130,758893891.6108]
["2019-05-22T18:47:00.000000000","2019-05-23T01:47:00.000000000",1021,277.9152]
["2019-05-22T18:47:00.000000000","2019-05-23T01:47:00.000000000",1016,481300.0]
["2019-05-22T18:47:15.000000000","2019-05-23T01:47:15.000000000",1019,30500.0]
["2019-05-22T18:47:15.000000000","2019-05-23T01:47:15.000000000",1018,483402.10000000003]
["2019-05-22T18:47:30.000000000","2019-05-23T01:47:30.000000000",1017,480000.0]
["2019-05-22T18:47:30.000000000","2019-05-23T01:47:30.000000000",1020,2730842.0]
["2019-05-22T18:47:30.000000000","2019-05-23T01:47:30.000000000",1133,963.2854]
["2019-05-22T18:47:45.000000000","2019-05-23T01:47:45.000000000",1022,0.08444241]
["2019-05-22T18:47:45.000000000","2019-05-23T01:47:45.000000000",1130,758615072.6426]
["2019-05-22T18:48:00.000000000","2019-05-23T01:48:00.000000000",1021,277.6555]
["2019-05-22T18:48:00.000000000","2019-05-23T01:48:00.000000000",1016,481000.0]
["2019-05-22T18:48:15.000000000","2019-05-23T01:48:15.000000000",1019,30046.71]
["2019-05-22T18:48:15.000000000","2019-05-23T01:48:15.000000000",1018,483116.69999999995]
["2019-05-22T18:48:30.000000000","2019-05-23T01:48:30.000000000",1017,480000.0]
["2019-05-22T18:48:30.000000000","2019-05-23T01:48:30.000000000",1020,2730842.0]
["2019-05-22T18:48:30.000000000","2019-05-23T01:48:30.000000000",1133,963.3312]
["2019-05-22T18:48:45.000000000","2019-05-23T01:48:45.000000000",1022,0.08444241]
["2019-05-22T18:48:45.000000000","2019-05-23T01:48:45.000000000",1130,758833540.0026]
["2019-05-22T18:49:00.000000000","2019-05-23T01:49:00.000000000",1021,277.9219]
["2019-05-22T18:49:00.000000000","2019-05-23T01:49:00.000000000",1016,481500.0]
["2019-05-22T18:49:15.000000000","2019-05-23T01:49:15.000000000",1019,29800.05]
["2019-05-22T18:49:15.000000000","2019-05-23T01:49:15.000000000",1018,483554.19999999995]
["2019-05-22T18:49:30.000000000","2019-05-23T01:49:30.000000000",1017,480000.0]
["2019-05-22T18:49:30.000000000","2019-05-23T01:49:30.000000000",1020,2730842.0]
["2019-05-22T18:49:30.000000000","2019-05-23T01:49:30.000000000",1133,961.7979]
["2019-05-22T18:49:45.000000000","2019-05-23T01:49:45.000000000",1022,0.01555518]
["2019-05-22T18:49:45.000000000","2019-05-23T01:49:45.000000000",1130,758905907.3156]
["2019-05-22T18:50:00.000000000","2019-05-23T01:50:00.000000000",1021,277.8197]
["2019-05-22T18:50:00.000000000","2019-05-23T01:50:00.000000000",1016,481200.0]
["2019-05-22T18:50:15.000000000","2019-05-23T01:50:15.000000000",1019,29446.75]
["2019-05-22T18:50:15.000000000","2019-05-23T01:50:15.000000000",1018,481039.60000000003]
["2019-05-22T18:50:30.000000000","2019-05-23T01:50:30.000000000",1017,480000.0]
["2019-05-22T18:50:30.000000000","2019-05-23T01:50:30.000000000",1020,2730842.0]
["2019-05-22T18:50:30.000000000","2019-05-23T01:50:30.000000000",1133,962.5667]
["2019-05-22T18:50:45.000000000","2019-05-23T01:50:45.000000000",1022,0.0]
["2019-05-22T18:50:45.000000000","2019-05-23T01:50:45.000000000",1130,758572744.5916]
["2019-05-22T18:51:00.000000000","2019-05-23T01:51:00.000000000",1021,277.8708]
["2019-05-22T18:51:00.000000000","2019-05-23T01:51:00.000000000",1016,481500.0]
["2019-05-22T18:51:15.000000000","2019-05-23T01:51:15.000000000",1019,29200.199999999997]
["2019-05-22T18:51:15.000000000","2019-05-23T01:51:15.000000000",1018,482541.7]
["2019-05-22T18:51:30.000000000","2019-05-23T01:51:30.000000000",1017,480000.0]
["2019-05-22T18:51:30.000000000","2019-05-23T01:51:30.000000000",1020,2730842.0]
["2019-05-22T18:51:30.000000000","2019-05-23T01:51:30.000000000",1133,961.6583]
["2019-05-22T18:51:45.000000000","2019-05-23T01:51:45.000000000",1022,0.06666507]
["2019-05-22T18:51:45.000000000","2019-05-23T01:51:45.000000000",1130,758560455.8026]
["2019-05-22T18:52:00.000000000","2019-05-23T01:52:00.000000000",1021,277.7154]
["2019-05-22T18:52:00.000000000","2019-05-23T01:52:00.000000000",1016,480900.0]
["2019-05-22T18:52:15.000000000","2019-05-23T01:52:15.000000000",1019,28746.8]
["2019-05-22T18:52:15.000000000","2019-05-23T01:52:15.000000000",1018,480691.7]
["2019-05-22T18:52:30.000000000","2019-05-23T01:52:30.000000000",1017,480000.0]
["2019-05-22T18:52:30.000000000","2019-05-23T01:52:30.000000000",1020,2730842.0]
["2019-05-22T18:52:30.000000000","2019-05-23T01:52:30.000000000",1133,960.7167]
["2019-05-22T18:52:45.000000000","2019-05-23T01:52:45.000000000",1022,0.01555518]
["2019-05-22T18:52:45.000000000","2019-05-23T01:52:45.000000000",1130,758057161.622]
["2019-05-22T18:53:00.000000000","2019-05-23T01:53:00.000000000",1021,277.7642]
["2019-05-22T18:53:00.000000000","2019-05-23T01:53:00.000000000",1016,481000.0]
["2019-05-22T18:53:15.000000000","2019-05-23T01:53:15.000000000",1019,28446.75]
["2019-05-22T18:53:15.000000000","2019-05-23T01:53:15.000000000",1018,482489.6]
["2019-05-22T18:53:30.000000000","2019-05-23T01:53:30.000000000",1017,480000.0]
["2019-05-22T18:53:30.000000000","2019-05-23T01:53:30.000000000",1020,2730842.0]
["2019-05-22T18:53:30.000000000","2019-05-23T01:53:30.000000000",1133,961.5417]
["2019-05-22T18:53:45.000000000","2019-05-23T01:53:45.000000000",1022,0.03333253]
["2019-05-22T18:53:45.000000000","2019-05-23T01:53:45.000000000",1130,758718025.386]
["2019-05-22T18:54:00.000000000","2019-05-23T01:54:00.000000000",1021,277.7554]
["2019-05-22T18:54:00.000000000","2019-05-23T01:54:00.000000000",1016,481300.0]
["2019-05-22T18:54:15.000000000","2019-05-23T01:54:15.000000000",1019,28046.71]
["2019-05-22T18:54:15.000000000","2019-05-23T01:54:15.000000000",1018,482560.4]
["2019-05-22T18:54:30.000000000","2019-05-23T01:54:30.000000000",1017,480000.0]
["2019-05-22T18:54:30.000000000","2019-05-23T01:54:30.000000000",1020,2730842.0]
["2019-05-22T18:54:30.000000000","2019-05-23T01:54:30.000000000",1133,962.9667]
["2019-05-22T18:54:45.000000000","2019-05-23T01:54:45.000000000",1022,0.03333253]
["2019-05-22T18:54:45.000000000","2019-05-23T01:54:45.000000000",1130,758651392.8412]
["2019-05-22T18:55:00.000000000","2019-05-23T01:55:00.000000000",1021,277.9263]
["2019-05-22T18:55:00.000000000","2019-05-23T01:55:00.000000000",1016,481600.0]
["2019-05-22T18:55:15.000000000","2019-05-23T01:55:15.000000000",1019,27793.510000000002]
["2019-05-22T18:55:15.000000000","2019-05-23T01:55:15.000000000",1018,483227.10000000003]
["2019-05-22T18:55:30.000000000","2019-05-23T01:55:30.000000000",1017,480000.0]
["2019-05-22T18:55:30.000000000","2019-05-23T01:55:30.000000000",1020,2730842.0]
["2019-05-22T18:55:30.000000000","2019-05-23T01:55:30.000000000",1133,963.1958]
["2019-05-22T18:55:45.000000000","2019-05-23T01:55:45.000000000",1022,0.03333253]
["2019-05-22T18:55:45.000000000","2019-05-23T01:55:45.000000000",1130,758815243.3612]
["2019-05-22T18:56:00.000000000","2019-05-23T01:56:00.000000000",1021,277.8219]
["2019-05-22T18:56:00.000000000","2019-05-23T01:56:00.000000000",1016,481300.0]
["2019-05-22T18:56:15.000000000","2019-05-23T01:56:15.000000000",1019,27400.15]
["2019-05-22T18:56:15.000000000","2019-05-23T01:56:15.000000000",1018,483327.1]
["2019-05-22T18:56:30.000000000","2019-05-23T01:56:30.000000000",1017,480000.0]
["2019-05-22T18:56:30.000000000","2019-05-23T01:56:30.000000000",1020,2730842.0]
["2019-05-22T18:56:30.000000000","2019-05-23T01:56:30.000000000",1133,961.7854]
["2019-05-22T18:56:45.000000000","2019-05-23T01:56:45.000000000",1022,0.06666507]
["2019-05-22T18:56:45.000000000","2019-05-23T01:56:45.000000000",1130,758924477.0412]
["2019-05-22T18:57:00.000000000","2019-05-23T01:57:00.000000000",1021,277.9374]
["2019-05-22T18:57:00.000000000","2019-05-23T01:57:00.000000000",1016,481200.0]
["2019-05-22T18:57:15.000000000","2019-05-23T01:57:15.000000000",1019,27240.120000000003]
["2019-05-22T18:57:15.000000000","2019-05-23T01:57:15.000000000",1018,481260.4]
["2019-05-22T18:57:30.000000000","2019-05-23T01:57:30.000000000",1017,480000.0]
["2019-05-22T18:57:30.000000000","2019-05-23T01:57:30.000000000",1020,2730842.0]
["2019-05-22T18:57:30.000000000","2019-05-23T01:57:30.000000000",1133,961.15]
["2019-05-22T18:57:45.000000000","2019-05-23T01:57:45.000000000",1022,0.01555518]
["2019-05-22T18:57:45.000000000","2019-05-23T01:57:45.000000000",1130,758633096.1998]
["2019-05-22T18:58:00.000000000","2019-05-23T01:58:00.000000000",1021,277.7909]
["2019-05-22T18:58:00.000000000","2019-05-23T01:58:00.000000000",1016,481400.0]
["2019-05-22T18:58:15.000000000","2019-05-23T01:58:15.000000000",1019,26900.15]
["2019-05-22T18:58:15.000000000","2019-05-23T01:58:15.000000000",1018,483185.4]
["2019-05-22T18:58:30.000000000","2019-05-23T01:58:30.000000000",1017,480000.0]
["2019-05-22T18:58:30.000000000","2019-05-23T01:58:30.000000000",1020,2730842.0]
["2019-05-22T18:58:30.000000000","2019-05-23T01:58:30.000000000",1133,961.3979]
["2019-05-22T18:58:45.000000000","2019-05-23T01:58:45.000000000",1022,0.03111036]
["2019-05-22T18:58:45.000000000","2019-05-23T01:58:45.000000000",1130,758542432.2454]
["2019-05-22T18:59:00.000000000","2019-05-23T01:59:00.000000000",1021,277.7221]
["2019-05-22T18:59:00.000000000","2019-05-23T01:59:00.000000000",1016,481700.0]
["2019-05-22T18:59:15.000000000","2019-05-23T01:59:15.000000000",1019,26546.71]
["2019-05-22T18:59:15.000000000","2019-05-23T01:59:15.000000000",1018,481800.0]
["2019-05-22T18:59:30.000000000","2019-05-23T01:59:30.000000000",1017,480000.0]
["2019-05-22T18:59:30.000000000","2019-05-23T01:59:30.000000000",1020,2730842.0]
["2019-05-22T18:59:30.000000000","2019-05-23T01:59:30.000000000",1133,962.9688]
["2019-05-22T18:59:45.000000000","2019-05-23T01:59:45.000000000",1022,0.01777735]
["2019-05-22T18:59:45.000000000","2019-05-23T01:59:45.000000000",1130,758742329.8798]
["2019-05-22T19:00:00.000000000","2019-05-23T02:00:00.000000000",1021,277.9241]
["2019-05-22T19:00:00.000000000","2019-05-23T02:00:00.000000000",1016,481700.0]
["2019-05-22T19:00:15.000000000","2019-05-23T02:00:15.000000000",1019,26246.8]
["2019-05-22T19:00:15.000000000","2019-05-23T02:00:15.000000000",1018,483485.4]
["2019-05-22T19:00:30.000000000","2019-05-23T02:00:30.000000000",1017,481733.3]
["2019-05-22T19:00:30.000000000","2019-05-23T02:00:30.000000000",1020,2730842.0]
["2019-05-22T19:00:30.000000000","2019-05-23T02:00:30.000000000",1133,965.4541]
["2019-05-22T19:00:45.000000000","2019-05-23T02:00:45.000000000",1022,0.06666507]
["2019-05-22T19:00:45.000000000","2019-05-23T02:00:45.000000000",1130,759960831.5802]
["2019-05-22T19:01:00.000000000","2019-05-23T02:01:00.000000000",1021,278.2349]
["2019-05-22T19:01:00.000000000","2019-05-23T02:01:00.000000000",1016,482000.0]
["2019-05-22T19:01:15.000000000","2019-05-23T02:01:15.000000000",1019,26000.0]
["2019-05-22T19:01:15.000000000","2019-05-23T02:01:15.000000000",1018,483720.8]
["2019-05-22T19:01:30.000000000","2019-05-23T02:01:30.000000000",1017,480000.0]
["2019-05-22T19:01:30.000000000","2019-05-23T02:01:30.000000000",1020,2730842.0]
["2019-05-22T19:01:30.000000000","2019-05-23T02:01:30.000000000",1133,963.6646]
["2019-05-22T19:01:45.000000000","2019-05-23T02:01:45.000000000",1022,0.01777735]
["2019-05-22T19:01:45.000000000","2019-05-23T02:01:45.000000000",1130,759221319.5666]
["2019-05-22T19:02:00.000000000","2019-05-23T02:02:00.000000000",1021,278.0617]
["2019-05-22T19:02:00.000000000","2019-05-23T02:02:00.000000000",1016,481900.0]
["2019-05-22T19:02:15.000000000","2019-05-23T02:02:15.000000000",1019,25746.8]
["2019-05-22T19:02:15.000000000","2019-05-23T02:02:15.000000000",1018,483654.2]
["2019-05-22T19:02:30.000000000","2019-05-23T02:02:30.000000000",1017,481733.3]
["2019-05-22T19:02:30.000000000","2019-05-23T02:02:30.000000000",1020,2730842.0]
["2019-05-22T19:02:30.000000000","2019-05-23T02:02:30.000000000",1133,965.4666]
["2019-05-22T19:02:45.000000000","2019-05-23T02:02:45.000000000",1022,0.0]
["2019-05-22T19:02:45.000000000","2019-05-23T02:02:45.000000000",1130,759306248.7528]
["2019-05-22T19:03:00.000000000","2019-05-23T02:03:00.000000000",1021,277.9729]
["2019-05-22T19:03:00.000000000","2019-05-23T02:03:00.000000000",1016,481500.0]
["2019-05-22T19:03:15.000000000","2019-05-23T02:03:15.000000000",1019,25500.0]
["2019-05-22T19:03:15.000000000","2019-05-23T02:03:15.000000000",1018,483247.9]
["2019-05-22T19:03:30.000000000","2019-05-23T02:03:30.000000000",1017,480000.0]
["2019-05-22T19:03:30.000000000","2019-05-23T02:03:30.000000000",1020,2730842.0]
["2019-05-22T19:03:30.000000000","2019-05-23T02:03:30.000000000",1133,963.2938]
["2019-05-22T19:03:45.000000000","2019-05-23T02:03:45.000000000",1022,0.01777735]
["2019-05-22T19:03:45.000000000","2019-05-23T02:03:45.000000000",1130,759076038.7722]
["2019-05-22T19:04:00.000000000","2019-05-23T02:04:00.000000000",1021,278.1416]
["2019-05-22T19:04:00.000000000","2019-05-23T02:04:00.000000000",1016,481800.0]
["2019-05-22T19:04:15.000000000","2019-05-23T02:04:15.000000000",1019,25246.8]
["2019-05-22T19:04:15.000000000","2019-05-23T02:04:15.000000000",1018,483435.4]
["2019-05-22T19:04:30.000000000","2019-05-23T02:04:30.000000000",1017,480000.0]
["2019-05-22T19:04:30.000000000","2019-05-23T02:04:30.000000000",1020,2730842.0]
["2019-05-22T19:04:30.000000000","2019-05-23T02:04:30.000000000",1133,963.3667]
["2019-05-22T19:04:45.000000000","2019-05-23T02:04:45.000000000",1022,0.0]
["2019-05-22T19:04:45.000000000","2019-05-23T02:04:45.000000000",1130,759306248.7528]
["2019-05-22T19:05:00.000000000","2019-05-23T02:05:00.000000000",1021,277.9552]
["2019-05-22T19:05:00.000000000","2019-05-23T02:05:00.000000000",1016,481700.0]
["2019-05-22T19:05:15.000000000","2019-05-23T02:05:15.000000000",1019,25046.71]
["2019-05-22T19:05:15.000000000","2019-05-23T02:05:15.000000000",1018,483456.2]
["2019-05-22T19:05:30.000000000","2019-05-23T02:05:30.000000000",1017,480000.0]
["2019-05-22T19:05:30.000000000","2019-05-23T02:05:30.000000000",1020,2730842.0]
["2019-05-22T19:05:30.000000000","2019-05-23T02:05:30.000000000",1133,963.475]
["2019-05-22T19:05:45.000000000","2019-05-23T02:05:45.000000000",1022,0.03333253]
["2019-05-22T19:05:45.000000000","2019-05-23T02:05:45.000000000",1130,759293959.9638]
["2019-05-22T19:06:00.000000000","2019-05-23T02:06:00.000000000",1021,278.1039]
["2019-05-22T19:06:00.000000000","2019-05-23T02:06:00.000000000",1016,481400.0]
["2019-05-22T19:06:15.000000000","2019-05-23T02:06:15.000000000",1019,24746.8]
["2019-05-22T19:06:15.000000000","2019-05-23T02:06:15.000000000",1018,483314.6]
["2019-05-22T19:06:30.000000000","2019-05-23T02:06:30.000000000",1017,480000.0]
["2019-05-22T19:06:30.000000000","2019-05-23T02:06:30.000000000",1020,2730842.0]
["2019-05-22T19:06:30.000000000","2019-05-23T02:06:30.000000000",1133,963.35]
["2019-05-22T19:06:45.000000000","2019-05-23T02:06:45.000000000",1022,0.0]
["2019-05-22T19:06:45.000000000","2019-05-23T02:06:45.000000000",1130,759451802.6314]
["2019-05-22T19:07:00.000000000","2019-05-23T02:07:00.000000000",1021,278.0551]
["2019-05-22T19:07:00.000000000","2019-05-23T02:07:00.000000000",1016,481700.0]
["2019-05-22T19:07:15.000000000","2019-05-23T02:07:15.000000000",1019,24500.0]
["2019-05-22T19:07:15.000000000","2019-05-23T02:07:15.000000000",1018,483318.8]
["2019-05-22T19:07:30.000000000","2019-05-23T02:07:30.000000000",1017,480000.0]
["2019-05-22T19:07:30.000000000","2019-05-23T02:07:30.000000000",1020,2730842.0]
["2019-05-22T19:07:30.000000000","2019-05-23T02:07:30.000000000",1133,963.1375]
["2019-05-22T19:07:45.000000000","2019-05-23T02:07:45.000000000",1022,0.0]
["2019-05-22T19:07:45.000000000","2019-05-23T02:07:45.000000000",1130,759088054.477]
["2019-05-22T19:08:00.000000000","2019-05-23T02:08:00.000000000",1021,277.9752]
["2019-05-22T19:08:00.000000000","2019-05-23T02:08:00.000000000",1016,481800.0]
["2019-05-22T19:08:15.000000000","2019-05-23T02:08:15.000000000",1019,24246.8]
["2019-05-22T19:08:15.000000000","2019-05-23T02:08:15.000000000",1018,483191.7]
["2019-05-22T19:08:30.000000000","2019-05-23T02:08:30.000000000",1017,480000.0]
["2019-05-22T19:08:30.000000000","2019-05-23T02:08:30.000000000",1020,2730842.0]
["2019-05-22T19:08:30.000000000","2019-05-23T02:08:30.000000000",1133,963.1479]
["2019-05-22T19:08:45.000000000","2019-05-23T02:08:45.000000000",1022,0.0]
["2019-05-22T19:08:45.000000000","2019-05-23T02:08:45.000000000",1130,759051734.2784]
["2019-05-22T19:09:00.000000000","2019-05-23T02:09:00.000000000",1021,277.9907]
["2019-05-22T19:09:00.000000000","2019-05-23T02:09:00.000000000",1016,481700.0]
["2019-05-22T19:09:15.000000000","2019-05-23T02:09:15.000000000",1019,24046.71]
["2019-05-22T19:09:15.000000000","2019-05-23T02:09:15.000000000",1018,483214.60000000003]
["2019-05-22T19:09:30.000000000","2019-05-23T02:09:30.000000000",1017,481733.3]
["2019-05-22T19:09:30.000000000","2019-05-23T02:09:30.000000000",1020,2730842.0]
["2019-05-22T19:09:30.000000000","2019-05-23T02:09:30.000000000",1133,965.1062]
["2019-05-22T19:09:45.000000000","2019-05-23T02:09:45.000000000",1022,0.01555518]
["2019-05-22T19:09:45.000000000","2019-05-23T02:09:45.000000000",1130,759294233.048]
["2019-05-22T19:10:00.000000000","2019-05-23T02:10:00.000000000",1021,278.0151]
["2019-05-22T19:10:00.000000000","2019-05-23T02:10:00.000000000",1016,481300.0]
["2019-05-22T19:10:15.000000000","2019-05-23T02:10:15.000000000",1019,23800.05]
["2019-05-22T19:10:15.000000000","2019-05-23T02:10:15.000000000",1018,482962.5]
["2019-05-22T19:10:30.000000000","2019-05-23T02:10:30.000000000",1017,480000.0]
["2019-05-22T19:10:30.000000000","2019-05-23T02:10:30.000000000",1020,2730842.0]
["2019-05-22T19:10:30.000000000","2019-05-23T02:10:30.000000000",1133,963.0979]
["2019-05-22T19:10:45.000000000","2019-05-23T02:10:45.000000000",1022,0.04888771]
["2019-05-22T19:10:45.000000000","2019-05-23T02:10:45.000000000",1130,758954516.3032]
["2019-05-22T19:11:00.000000000","2019-05-23T02:11:00.000000000",1021,277.9418]
["2019-05-22T19:11:00.000000000","2019-05-23T02:11:00.000000000",1016,481700.0]
["2019-05-22T19:11:15.000000000","2019-05-23T02:11:15.000000000",1019,23646.809999999998]
["2019-05-22T19:11:15.000000000","2019-05-23T02:11:15.000000000",1018,483033.3]
["2019-05-22T19:11:30.000000000","2019-05-23T02:11:30.000000000",1017,480000.0]
["2019-05-22T19:11:30.000000000","2019-05-23T02:11:30.000000000",1020,2730842.0]
["2019-05-22T19:11:30.000000000","2019-05-23T02:11:30.000000000",1133,963.0917]
["2019-05-22T19:11:45.000000000","2019-05-23T02:11:45.000000000",1022,0.01555518]
["2019-05-22T19:11:45.000000000","2019-05-23T02:11:45.000000000",1130,758772642.226]
["2019-05-22T19:12:00.000000000","2019-05-23T02:12:00.000000000",1021,277.8398]
["2019-05-22T19:12:00.000000000","2019-05-23T02:12:00.000000000",1016,481700.0]
["2019-05-22T19:12:15.000000000","2019-05-23T02:12:15.000000000",1019,23346.76]
["2019-05-22T19:12:15.000000000","2019-05-23T02:12:15.000000000",1018,482904.2]
["2019-05-22T19:12:30.000000000","2019-05-23T02:12:30.000000000",1017,480000.0]
["2019-05-22T19:12:30.000000000","2019-05-23T02:12:30.000000000",1020,2730842.0]
["2019-05-22T19:12:30.000000000","2019-05-23T02:12:30.000000000",1133,962.9604]
["2019-05-22T19:12:45.000000000","2019-05-23T02:12:45.000000000",1022,0.01555518]
["2019-05-22T19:12:45.000000000","2019-05-23T02:12:45.000000000",1130,758912188.2522]
["2019-05-22T19:13:00.000000000","2019-05-23T02:13:00.000000000",1021,277.8885]
["2019-05-22T19:13:00.000000000","2019-05-23T02:13:00.000000000",1016,481600.0]
["2019-05-22T19:13:15.000000000","2019-05-23T02:13:15.000000000",1019,23146.809999999998]
["2019-05-22T19:13:15.000000000","2019-05-23T02:13:15.000000000",1018,482950.0]
["2019-05-22T19:13:30.000000000","2019-05-23T02:13:30.000000000",1017,480000.0]
["2019-05-22T19:13:30.000000000","2019-05-23T02:13:30.000000000",1020,2730842.0]
["2019-05-22T19:13:30.000000000","2019-05-23T02:13:30.000000000",1133,962.7146]
["2019-05-22T19:13:45.000000000","2019-05-23T02:13:45.000000000",1022,0.04888771]
["2019-05-22T19:13:45.000000000","2019-05-23T02:13:45.000000000",1130,758366566.0206]
["2019-05-22T19:14:00.000000000","2019-05-23T02:14:00.000000000",1021,277.671]
["2019-05-22T19:14:00.000000000","2019-05-23T02:14:00.000000000",1016,481200.0]
["2019-05-22T19:14:15.000000000","2019-05-23T02:14:15.000000000",1019,22900.15]
["2019-05-22T19:14:15.000000000","2019-05-23T02:14:15.000000000",1018,481043.8]
["2019-05-22T19:14:30.000000000","2019-05-23T02:14:30.000000000",1017,480000.0]
["2019-05-22T19:14:30.000000000","2019-05-23T02:14:30.000000000",1020,2730842.0]
["2019-05-22T19:14:30.000000000","2019-05-23T02:14:30.000000000",1133,961.9813]
["2019-05-22T19:14:45.000000000","2019-05-23T02:14:45.000000000",1022,0.01777735]
["2019-05-22T19:14:45.000000000","2019-05-23T02:14:45.000000000",1130,758045145.9172]
["2019-05-22T19:15:00.000000000","2019-05-23T02:15:00.000000000",1021,277.5378]
["2019-05-22T19:15:00.000000000","2019-05-23T02:15:00.000000000",1016,480700.0]
["2019-05-22T19:15:15.000000000","2019-05-23T02:15:15.000000000",1019,22646.809999999998]
["2019-05-22T19:15:15.000000000","2019-05-23T02:15:15.000000000",1018,480370.8]
["2019-05-22T19:15:30.000000000","2019-05-23T02:15:30.000000000",1017,480000.0]
["2019-05-22T19:15:30.000000000","2019-05-23T02:15:30.000000000",1020,2730842.0]
["2019-05-22T19:15:30.000000000","2019-05-23T02:15:30.000000000",1133,960.1979]
["2019-05-22T19:15:45.000000000","2019-05-23T02:15:45.000000000",1022,0.01777735]
["2019-05-22T19:15:45.000000000","2019-05-23T02:15:45.000000000",1130,757911880.8276]
["2019-05-22T19:16:00.000000000","2019-05-23T02:16:00.000000000",1021,277.5045]
["2019-05-22T19:16:00.000000000","2019-05-23T02:16:00.000000000",1016,480500.0]
["2019-05-22T19:16:15.000000000","2019-05-23T02:16:15.000000000",1019,22500.0]
["2019-05-22T19:16:15.000000000","2019-05-23T02:16:15.000000000",1018,481443.8]
["2019-05-22T19:16:30.000000000","2019-05-23T02:16:30.000000000",1017,480000.0]
["2019-05-22T19:16:30.000000000","2019-05-23T02:16:30.000000000",1020,2730842.0]
["2019-05-22T19:16:30.000000000","2019-05-23T02:16:30.000000000",1133,961.8312]
["2019-05-22T19:16:45.000000000","2019-05-23T02:16:45.000000000",1022,0.04888771]
["2019-05-22T19:16:45.000000000","2019-05-23T02:16:45.000000000",1130,757517820.327]
["2019-05-22T19:17:00.000000000","2019-05-23T02:17:00.000000000",1021,277.4024]
["2019-05-22T19:17:00.000000000","2019-05-23T02:17:00.000000000",1016,480500.0]
["2019-05-22T19:17:15.000000000","2019-05-23T02:17:15.000000000",1019,22346.76]
["2019-05-22T19:17:15.000000000","2019-05-23T02:17:15.000000000",1018,480520.8]
["2019-05-22T19:17:30.000000000","2019-05-23T02:17:30.000000000",1017,480000.0]
["2019-05-22T19:17:30.000000000","2019-05-23T02:17:30.000000000",1020,2730842.0]
["2019-05-22T19:17:30.000000000","2019-05-23T02:17:30.000000000",1133,961.3229]
["2019-05-22T19:17:45.000000000","2019-05-23T02:17:45.000000000",1022,0.0]
["2019-05-22T19:17:45.000000000","2019-05-23T02:17:45.000000000",1130,757596468.5766]
["2019-05-22T19:18:00.000000000","2019-05-23T02:18:00.000000000",1021,277.369]
["2019-05-22T19:18:00.000000000","2019-05-23T02:18:00.000000000",1016,480500.0]
["2019-05-22T19:18:15.000000000","2019-05-23T02:18:15.000000000",1019,22046.71]
["2019-05-22T19:18:15.000000000","2019-05-23T02:18:15.000000000",1018,481945.80000000005]
["2019-05-22T19:18:30.000000000","2019-05-23T02:18:30.000000000",1017,480000.0]
["2019-05-22T19:18:30.000000000","2019-05-23T02:18:30.000000000",1020,2730842.0]
["2019-05-22T19:18:30.000000000","2019-05-23T02:18:30.000000000",1133,961.9375]
["2019-05-22T19:18:45.000000000","2019-05-23T02:18:45.000000000",1022,0.03333253]
["2019-05-22T19:18:45.000000000","2019-05-23T02:18:45.000000000",1130,756650777.992]
["2019-05-22T19:19:00.000000000","2019-05-23T02:19:00.000000000",1021,277.2114]
["2019-05-22T19:19:00.000000000","2019-05-23T02:19:00.000000000",1016,480400.0]
["2019-05-22T19:19:15.000000000","2019-05-23T02:19:15.000000000",1019,21946.75]
["2019-05-22T19:19:15.000000000","2019-05-23T02:19:15.000000000",1018,480539.60000000003]
["2019-05-22T19:19:30.000000000","2019-05-23T02:19:30.000000000",1017,480000.0]
["2019-05-22T19:19:30.000000000","2019-05-23T02:19:30.000000000",1020,2730842.0]
["2019-05-22T19:19:30.000000000","2019-05-23T02:19:30.000000000",1133,960.0313]
["2019-05-22T19:19:45.000000000","2019-05-23T02:19:45.000000000",1022,0.03333253]
["2019-05-22T19:19:45.000000000","2019-05-23T02:19:45.000000000",1130,756947893.6016]
["2019-05-22T19:20:00.000000000","2019-05-23T02:20:00.000000000",1021,277.2469]
["2019-05-22T19:20:00.000000000","2019-05-23T02:20:00.000000000",1016,480500.0]
["2019-05-22T19:20:15.000000000","2019-05-23T02:20:15.000000000",1019,21700.199999999997]
["2019-05-22T19:20:15.000000000","2019-05-23T02:20:15.000000000",1018,480270.8]
["2019-05-22T19:20:30.000000000","2019-05-23T02:20:30.000000000",1017,480000.0]
["2019-05-22T19:20:30.000000000","2019-05-23T02:20:30.000000000",1020,2730842.0]
["2019-05-22T19:20:30.000000000","2019-05-23T02:20:30.000000000",1133,960.325]
["2019-05-22T19:20:45.000000000","2019-05-23T02:20:45.000000000",1022,0.03333253]
["2019-05-22T19:20:45.000000000","2019-05-23T02:20:45.000000000",1130,757463203.487]
["2019-05-22T19:21:00.000000000","2019-05-23T02:21:00.000000000",1021,277.4246]
["2019-05-22T19:21:00.000000000","2019-05-23T02:21:00.000000000",1016,480400.0]
["2019-05-22T19:21:15.000000000","2019-05-23T02:21:15.000000000",1019,21446.75]
["2019-05-22T19:21:15.000000000","2019-05-23T02:21:15.000000000",1018,481437.5]
["2019-05-22T19:21:30.000000000","2019-05-23T02:21:30.000000000",1017,480000.0]
["2019-05-22T19:21:30.000000000","2019-05-23T02:21:30.000000000",1020,2730842.0]
["2019-05-22T19:21:30.000000000","2019-05-23T02:21:30.000000000",1133,960.7229]
["2019-05-22T19:21:45.000000000","2019-05-23T02:21:45.000000000",1022,0.04666555]
["2019-05-22T19:21:45.000000000","2019-05-23T02:21:45.000000000",1130,757311641.756]
["2019-05-22T19:22:00.000000000","2019-05-23T02:22:00.000000000",1021,277.2559]
["2019-05-22T19:22:00.000000000","2019-05-23T02:22:00.000000000",1016,480400.0]
["2019-05-22T19:22:15.000000000","2019-05-23T02:22:15.000000000",1019,21346.76]
["2019-05-22T19:22:15.000000000","2019-05-23T02:22:15.000000000",1018,481168.8]
["2019-05-22T19:22:30.000000000","2019-05-23T02:22:30.000000000",1017,479733.3]
["2019-05-22T19:22:30.000000000","2019-05-23T02:22:30.000000000",1020,2730842.0]
["2019-05-22T19:22:30.000000000","2019-05-23T02:22:30.000000000",1133,961.5458]
["2019-05-22T19:22:45.000000000","2019-05-23T02:22:45.000000000",1022,0.06888723]
["2019-05-22T19:22:45.000000000","2019-05-23T02:22:45.000000000",1130,756584145.4472]
["2019-05-22T19:23:00.000000000","2019-05-23T02:23:00.000000000",1021,277.2403]
["2019-05-22T19:23:00.000000000","2019-05-23T02:23:00.000000000",1016,480100.0]
["2019-05-22T19:23:15.000000000","2019-05-23T02:23:15.000000000",1019,21200.199999999997]
["2019-05-22T19:23:15.000000000","2019-05-23T02:23:15.000000000",1018,480285.39999999997]
["2019-05-22T19:23:30.000000000","2019-05-23T02:23:30.000000000",1017,480000.0]
["2019-05-22T19:23:30.000000000","2019-05-23T02:23:30.000000000",1020,2730842.0]
["2019-05-22T19:23:30.000000000","2019-05-23T02:23:30.000000000",1133,960.2875]
["2019-05-22T19:23:45.000000000","2019-05-23T02:23:45.000000000",1022,0.03111036]
["2019-05-22T19:23:45.000000000","2019-05-23T02:23:45.000000000",1130,756960182.3906]
["2019-05-22T19:24:00.000000000","2019-05-23T02:24:00.000000000",1021,277.2426]
["2019-05-22T19:24:00.000000000","2019-05-23T02:24:00.000000000",1016,480600.0]
["2019-05-22T19:24:15.000000000","2019-05-23T02:24:15.000000000",1019,21000.0]
["2019-05-22T19:24:15.000000000","2019-05-23T02:24:15.000000000",1018,480362.5]
["2019-05-22T19:24:30.000000000","2019-05-23T02:24:30.000000000",1017,480000.0]
["2019-05-22T19:24:30.000000000","2019-05-23T02:24:30.000000000",1020,2730842.0]
["2019-05-22T19:24:30.000000000","2019-05-23T02:24:30.000000000",1133,960.1167]
["2019-05-22T19:24:45.000000000","2019-05-23T02:24:45.000000000",1022,0.0355547]
["2019-05-22T19:24:45.000000000","2019-05-23T02:24:45.000000000",1130,757208689.0126]
["2019-05-22T19:25:00.000000000","2019-05-23T02:25:00.000000000",1021,277.1737]
["2019-05-22T19:25:00.000000000","2019-05-23T02:25:00.000000000",1016,480400.0]
["2019-05-22T19:25:15.000000000","2019-05-23T02:25:15.000000000",1019,20800.05]
["2019-05-22T19:25:15.000000000","2019-05-23T02:25:15.000000000",1018,481479.2]
["2019-05-22T19:25:30.000000000","2019-05-23T02:25:30.000000000",1017,480000.0]
["2019-05-22T19:25:30.000000000","2019-05-23T02:25:30.000000000",1020,2730842.0]
["2019-05-22T19:25:30.000000000","2019-05-23T02:25:30.000000000",1133,961.9604]
["2019-05-22T19:25:45.000000000","2019-05-23T02:25:45.000000000",1022,0.06666507]
["2019-05-22T19:25:45.000000000","2019-05-23T02:25:45.000000000",1130,756887541.9934]
["2019-05-22T19:26:00.000000000","2019-05-23T02:26:00.000000000",1021,277.2381]
["2019-05-22T19:26:00.000000000","2019-05-23T02:26:00.000000000",1016,480200.0]
["2019-05-22T19:26:15.000000000","2019-05-23T02:26:15.000000000",1019,20646.809999999998]
["2019-05-22T19:26:15.000000000","2019-05-23T02:26:15.000000000",1018,480164.60000000003]
["2019-05-22T19:26:30.000000000","2019-05-23T02:26:30.000000000",1017,480000.0]
["2019-05-22T19:26:30.000000000","2019-05-23T02:26:30.000000000",1020,2730842.0]
["2019-05-22T19:26:30.000000000","2019-05-23T02:26:30.000000000",1133,961.4854]
["2019-05-22T19:26:45.000000000","2019-05-23T02:26:45.000000000",1022,0.01777735]
["2019-05-22T19:26:45.000000000","2019-05-23T02:26:45.000000000",1130,757135775.5312]
["2019-05-22T19:27:00.000000000","2019-05-23T02:27:00.000000000",1021,277.2225]
["2019-05-22T19:27:00.000000000","2019-05-23T02:27:00.000000000",1016,480300.0]
["2019-05-22T19:27:15.000000000","2019-05-23T02:27:15.000000000",1019,20446.75]
["2019-05-22T19:27:15.000000000","2019-05-23T02:27:15.000000000",1018,481285.39999999997]
["2019-05-22T19:27:30.000000000","2019-05-23T02:27:30.000000000",1017,479733.3]
["2019-05-22T19:27:30.000000000","2019-05-23T02:27:30.000000000",1020,2730842.0]
["2019-05-22T19:27:30.000000000","2019-05-23T02:27:30.000000000",1133,961.475]
["2019-05-22T19:27:45.000000000","2019-05-23T02:27:45.000000000",1022,0.03333253]
["2019-05-22T19:27:45.000000000","2019-05-23T02:27:45.000000000",1130,756523520.7548]
["2019-05-22T19:28:00.000000000","2019-05-23T02:28:00.000000000",1021,277.176]
["2019-05-22T19:28:00.000000000","2019-05-23T02:28:00.000000000",1016,480100.0]
["2019-05-22T19:28:15.000000000","2019-05-23T02:28:15.000000000",1019,20400.15]
["2019-05-22T19:28:15.000000000","2019-05-23T02:28:15.000000000",1018,480622.9]
["2019-05-22T19:28:30.000000000","2019-05-23T02:28:30.000000000",1017,480000.0]
["2019-05-22T19:28:30.000000000","2019-05-23T02:28:30.000000000",1020,2730842.0]
["2019-05-22T19:28:30.000000000","2019-05-23T02:28:30.000000000",1133,961.4167]
["2019-05-22T19:28:45.000000000","2019-05-23T02:28:45.000000000",1022,0.01555518]
["2019-05-22T19:28:45.000000000","2019-05-23T02:28:45.000000000",1130,757232720.4222]
["2019-05-22T19:29:00.000000000","2019-05-23T02:29:00.000000000",1021,277.2891]
["2019-05-22T19:29:00.000000000","2019-05-23T02:29:00.000000000",1016,480200.0]
["2019-05-22T19:29:15.000000000","2019-05-23T02:29:15.000000000",1019,20246.8]
["2019-05-22T19:29:15.000000000","2019-05-23T02:29:15.000000000",1018,481847.89999999997]
["2019-05-22T19:29:30.000000000","2019-05-23T02:29:30.000000000",1017,480000.0]
["2019-05-22T19:29:30.000000000","2019-05-23T02:29:30.000000000",1020,2730842.0]
["2019-05-22T19:29:30.000000000","2019-05-23T02:29:30.000000000",1133,960.6646]
["2019-05-22T19:29:45.000000000","2019-05-23T02:29:45.000000000",1022,0.06666507]
["2019-05-22T19:29:45.000000000","2019-05-23T02:29:45.000000000",1130,757396570.9422]
["2019-05-22T19:30:00.000000000","2019-05-23T02:30:00.000000000",1021,277.3802]
["2019-05-22T19:30:00.000000000","2019-05-23T02:30:00.000000000",1016,480800.0]
["2019-05-22T19:30:15.000000000","2019-05-23T02:30:15.000000000",1019,20100.100000000002]
["2019-05-22T19:30:15.000000000","2019-05-23T02:30:15.000000000",1018,481529.2]
["2019-05-22T19:30:30.000000000","2019-05-23T02:30:30.000000000",1017,480000.0]
["2019-05-22T19:30:30.000000000","2019-05-23T02:30:30.000000000",1020,2730842.0]
["2019-05-22T19:30:30.000000000","2019-05-23T02:30:30.000000000",1133,962.3729]
["2019-05-22T19:30:45.000000000","2019-05-23T02:30:45.000000000",1022,0.06666507]
["2019-05-22T19:30:45.000000000","2019-05-23T02:30:45.000000000",1130,757790631.4428]
["2019-05-22T19:31:00.000000000","2019-05-23T02:31:00.000000000",1021,277.6266]
["2019-05-22T19:31:00.000000000","2019-05-23T02:31:00.000000000",1016,480700.0]
["2019-05-22T19:31:15.000000000","2019-05-23T02:31:15.000000000",1019,19900.15]
["2019-05-22T19:31:15.000000000","2019-05-23T02:31:15.000000000",1018,481075.0]
["2019-05-22T19:31:30.000000000","2019-05-23T02:31:30.000000000",1017,480000.0]
["2019-05-22T19:31:30.000000000","2019-05-23T02:31:30.000000000",1020,2730842.0]
["2019-05-22T19:31:30.000000000","2019-05-23T02:31:30.000000000",1133,960.5229]
["2019-05-22T19:31:45.000000000","2019-05-23T02:31:45.000000000",1022,0.01555518]
["2019-05-22T19:31:45.000000000","2019-05-23T02:31:45.000000000",1130,757748030.3076]
["2019-05-22T19:32:00.000000000","2019-05-23T02:32:00.000000000",1021,277.5733]
["2019-05-22T19:32:00.000000000","2019-05-23T02:32:00.000000000",1016,480700.0]
["2019-05-22T19:32:15.000000000","2019-05-23T02:32:15.000000000",1019,19800.05]
["2019-05-22T19:32:15.000000000","2019-05-23T02:32:15.000000000",1018,480612.5]
["2019-05-22T19:32:30.000000000","2019-05-23T02:32:30.000000000",1017,480000.0]
["2019-05-22T19:32:30.000000000","2019-05-23T02:32:30.000000000",1020,2730842.0]
["2019-05-22T19:32:30.000000000","2019-05-23T02:32:30.000000000",1133,960.55]
["2019-05-22T19:32:45.000000000","2019-05-23T02:32:45.000000000",1022,0.06666507]
["2019-05-22T19:32:45.000000000","2019-05-23T02:32:45.000000000",1130,757457468.7188]
["2019-05-22T19:33:00.000000000","2019-05-23T02:33:00.000000000",1021,277.4623]
["2019-05-22T19:33:00.000000000","2019-05-23T02:33:00.000000000",1016,480900.0]
["2019-05-22T19:33:15.000000000","2019-05-23T02:33:15.000000000",1019,19600.100000000002]
["2019-05-22T19:33:15.000000000","2019-05-23T02:33:15.000000000",1018,481106.3]
["2019-05-22T19:33:30.000000000","2019-05-23T02:33:30.000000000",1017,480000.0]
["2019-05-22T19:33:30.000000000","2019-05-23T02:33:30.000000000",1020,2730842.0]
["2019-05-22T19:33:30.000000000","2019-05-23T02:33:30.000000000",1133,962.1125]
["2019-05-22T19:33:45.000000000","2019-05-23T02:33:45.000000000",1022,0.03111036]
["2019-05-22T19:33:45.000000000","2019-05-23T02:33:45.000000000",1130,757924169.6166]
["2019-05-22T19:34:00.000000000","2019-05-23T02:34:00.000000000",1021,277.5356]
["2019-05-22T19:34:00.000000000","2019-05-23T02:34:00.000000000",1016,480900.0]
["2019-05-22T19:34:15.000000000","2019-05-23T02:34:15.000000000",1019,19500.0]
["2019-05-22T19:34:15.000000000","2019-05-23T02:34:15.000000000",1018,480933.3]
["2019-05-22T19:34:30.000000000","2019-05-23T02:34:30.000000000",1017,480000.0]
["2019-05-22T19:34:30.000000000","2019-05-23T02:34:30.000000000",1020,2730842.0]
["2019-05-22T19:34:30.000000000","2019-05-23T02:34:30.000000000",1133,961.7958]
["2019-05-22T19:34:45.000000000","2019-05-23T02:34:45.000000000",1022,0.0999976]
["2019-05-22T19:34:45.000000000","2019-05-23T02:34:45.000000000",1130,758051426.8538]
["2019-05-22T19:35:00.000000000","2019-05-23T02:35:00.000000000",1021,277.6244]
["2019-05-22T19:35:00.000000000","2019-05-23T02:35:00.000000000",1016,480900.0]
["2019-05-22T19:35:15.000000000","2019-05-23T02:35:15.000000000",1019,19300.05]
["2019-05-22T19:35:15.000000000","2019-05-23T02:35:15.000000000",1018,480831.2]
["2019-05-22T19:35:30.000000000","2019-05-23T02:35:30.000000000",1017,480000.0]
["2019-05-22T19:35:30.000000000","2019-05-23T02:35:30.000000000",1020,2730842.0]
["2019-05-22T19:35:30.000000000","2019-05-23T02:35:30.000000000",1133,961.8979]
["2019-05-22T19:35:45.000000000","2019-05-23T02:35:45.000000000",1022,0.06666507]
["2019-05-22T19:35:45.000000000","2019-05-23T02:35:45.000000000",1130,757699694.4042]
["2019-05-22T19:36:00.000000000","2019-05-23T02:36:00.000000000",1021,277.5756]
["2019-05-22T19:36:00.000000000","2019-05-23T02:36:00.000000000",1016,480800.0]
["2019-05-22T19:36:15.000000000","2019-05-23T02:36:15.000000000",1019,19200.199999999997]
["2019-05-22T19:36:15.000000000","2019-05-23T02:36:15.000000000",1018,480393.7]
["2019-05-22T19:36:30.000000000","2019-05-23T02:36:30.000000000",1017,480000.0]
["2019-05-22T19:36:30.000000000","2019-05-23T02:36:30.000000000",1020,2730842.0]
["2019-05-22T19:36:30.000000000","2019-05-23T02:36:30.000000000",1133,962.0396]
["2019-05-22T19:36:45.000000000","2019-05-23T02:36:45.000000000",1022,0.0999976]
["2019-05-22T19:36:45.000000000","2019-05-23T02:36:45.000000000",1130,758142090.8082]
["2019-05-22T19:37:00.000000000","2019-05-23T02:37:00.000000000",1021,277.6044]
["2019-05-22T19:37:00.000000000","2019-05-23T02:37:00.000000000",1016,481100.0]
["2019-05-22T19:37:15.000000000","2019-05-23T02:37:15.000000000",1019,19046.71]
["2019-05-22T19:37:15.000000000","2019-05-23T02:37:15.000000000",1018,481943.8]
["2019-05-22T19:37:30.000000000","2019-05-23T02:37:30.000000000",1017,480000.0]
["2019-05-22T19:37:30.000000000","2019-05-23T02:37:30.000000000",1020,2730842.0]
["2019-05-22T19:37:30.000000000","2019-05-23T02:37:30.000000000",1133,962.5375]
["2019-05-22T19:37:45.000000000","2019-05-23T02:37:45.000000000",1022,0.0]
["2019-05-22T19:37:45.000000000","2019-05-23T02:37:45.000000000",1130,757917888.68]
["2019-05-22T19:38:00.000000000","2019-05-23T02:38:00.000000000",1021,277.4845]
["2019-05-22T19:38:00.000000000","2019-05-23T02:38:00.000000000",1016,481000.0]
["2019-05-22T19:38:15.000000000","2019-05-23T02:38:15.000000000",1019,18900.15]
["2019-05-22T19:38:15.000000000","2019-05-23T02:38:15.000000000",1018,482560.4]
["2019-05-22T19:38:30.000000000","2019-05-23T02:38:30.000000000",1017,480000.0]
["2019-05-22T19:38:30.000000000","2019-05-23T02:38:30.000000000",1020,2730842.0]
["2019-05-22T19:38:30.000000000","2019-05-23T02:38:30.000000000",1133,962.525]
["2019-05-22T19:38:45.000000000","2019-05-23T02:38:45.000000000",1022,0.06888723]
["2019-05-22T19:38:45.000000000","2019-05-23T02:38:45.000000000",1130,758136356.04]
["2019-05-22T19:39:00.000000000","2019-05-23T02:39:00.000000000",1021,277.5889]
["2019-05-22T19:39:00.000000000","2019-05-23T02:39:00.000000000",1016,480600.0]
["2019-05-22T19:39:15.000000000","2019-05-23T02:39:15.000000000",1019,18746.8]
["2019-05-22T19:39:15.000000000","2019-05-23T02:39:15.000000000",1018,482595.8]
["2019-05-22T19:39:30.000000000","2019-05-23T02:39:30.000000000",1017,480000.0]
["2019-05-22T19:39:30.000000000","2019-05-23T02:39:30.000000000",1020,2730842.0]
["2019-05-22T19:39:30.000000000","2019-05-23T02:39:30.000000000",1133,962.5958]
["2019-05-22T19:39:45.000000000","2019-05-23T02:39:45.000000000",1022,0.04888771]
["2019-05-22T19:39:45.000000000","2019-05-23T02:39:45.000000000",1130,758130075.1034]
["2019-05-22T19:40:00.000000000","2019-05-23T02:40:00.000000000",1021,277.5378]
["2019-05-22T19:40:00.000000000","2019-05-23T02:40:00.000000000",1016,480900.0]
["2019-05-22T19:40:15.000000000","2019-05-23T02:40:15.000000000",1019,18646.809999999998]
["2019-05-22T19:40:15.000000000","2019-05-23T02:40:15.000000000",1018,482600.0]
["2019-05-22T19:40:30.000000000","2019-05-23T02:40:30.000000000",1017,480000.0]
["2019-05-22T19:40:30.000000000","2019-05-23T02:40:30.000000000",1020,2730842.0]
["2019-05-22T19:40:30.000000000","2019-05-23T02:40:30.000000000",1133,960.9292]
["2019-05-22T19:40:45.000000000","2019-05-23T02:40:45.000000000",1022,0.01777735]
["2019-05-22T19:40:45.000000000","2019-05-23T02:40:45.000000000",1130,758045145.9172]
["2019-05-22T19:41:00.000000000","2019-05-23T02:41:00.000000000",1021,277.5555]
["2019-05-22T19:41:00.000000000","2019-05-23T02:41:00.000000000",1016,481100.0]
["2019-05-22T19:41:15.000000000","2019-05-23T02:41:15.000000000",1019,18500.0]
["2019-05-22T19:41:15.000000000","2019-05-23T02:41:15.000000000",1018,482447.9]
["2019-05-22T19:41:30.000000000","2019-05-23T02:41:30.000000000",1017,480000.0]
["2019-05-22T19:41:30.000000000","2019-05-23T02:41:30.000000000",1020,2730842.0]
["2019-05-22T19:41:30.000000000","2019-05-23T02:41:30.000000000",1133,962.4521]
["2019-05-22T19:41:45.000000000","2019-05-23T02:41:45.000000000",1022,0.04888771]
["2019-05-22T19:41:45.000000000","2019-05-23T02:41:45.000000000",1130,758154379.5972]
["2019-05-22T19:42:00.000000000","2019-05-23T02:42:00.000000000",1021,277.6355]
["2019-05-22T19:42:00.000000000","2019-05-23T02:42:00.000000000",1016,481000.0]
["2019-05-22T19:42:15.000000000","2019-05-23T02:42:15.000000000",1019,18346.76]
["2019-05-22T19:42:15.000000000","2019-05-23T02:42:15.000000000",1018,482506.3]
["2019-05-22T19:42:30.000000000","2019-05-23T02:42:30.000000000",1017,480000.0]
["2019-05-22T19:42:30.000000000","2019-05-23T02:42:30.000000000",1020,2730842.0]
["2019-05-22T19:42:30.000000000","2019-05-23T02:42:30.000000000",1133,962.7146]
["2019-05-22T19:42:45.000000000","2019-05-23T02:42:45.000000000",1022,0.01777735]
["2019-05-22T19:42:45.000000000","2019-05-23T02:42:45.000000000",1130,757948201.0262]
["2019-05-22T19:43:00.000000000","2019-05-23T02:43:00.000000000",1021,277.5245]
["2019-05-22T19:43:00.000000000","2019-05-23T02:43:00.000000000",1016,480900.0]
["2019-05-22T19:43:15.000000000","2019-05-23T02:43:15.000000000",1019,18200.199999999997]
["2019-05-22T19:43:15.000000000","2019-05-23T02:43:15.000000000",1018,480839.60000000003]
["2019-05-22T19:43:30.000000000","2019-05-23T02:43:30.000000000",1017,480000.0]
["2019-05-22T19:43:30.000000000","2019-05-23T02:43:30.000000000",1020,2730842.0]
["2019-05-22T19:43:30.000000000","2019-05-23T02:43:30.000000000",1133,962.0688]
["2019-05-22T19:43:45.000000000","2019-05-23T02:43:45.000000000",1022,0.01555518]
["2019-05-22T19:43:45.000000000","2019-05-23T02:43:45.000000000",1130,758093754.9048]
["2019-05-22T19:44:00.000000000","2019-05-23T02:44:00.000000000",1021,277.6066]
["2019-05-22T19:44:00.000000000","2019-05-23T02:44:00.000000000",1016,481000.0]
["2019-05-22T19:44:15.000000000","2019-05-23T02:44:15.000000000",1019,18200.199999999997]
["2019-05-22T19:44:15.000000000","2019-05-23T02:44:15.000000000",1018,480827.1]
["2019-05-22T19:44:30.000000000","2019-05-23T02:44:30.000000000",1017,480000.0]
["2019-05-22T19:44:30.000000000","2019-05-23T02:44:30.000000000",1020,2730842.0]
["2019-05-22T19:44:30.000000000","2019-05-23T02:44:30.000000000",1133,961.9146]
["2019-05-22T19:44:45.000000000","2019-05-23T02:44:45.000000000",1022,0.05110988]
["2019-05-22T19:44:45.000000000","2019-05-23T02:44:45.000000000",1130,758093754.9048]
["2019-05-22T19:45:00.000000000","2019-05-23T02:45:00.000000000",1021,277.5533]
["2019-05-22T19:45:00.000000000","2019-05-23T02:45:00.000000000",1016,480700.0]
["2019-05-22T19:45:15.000000000","2019-05-23T02:45:15.000000000",1019,17946.75]
["2019-05-22T19:45:15.000000000","2019-05-23T02:45:15.000000000",1018,480914.60000000003]
["2019-05-22T19:45:30.000000000","2019-05-23T02:45:30.000000000",1017,480000.0]
["2019-05-22T19:45:30.000000000","2019-05-23T02:45:30.000000000",1020,2730842.0]
["2019-05-22T19:45:30.000000000","2019-05-23T02:45:30.000000000",1133,960.35]
["2019-05-22T19:45:45.000000000","2019-05-23T02:45:45.000000000",1022,0.01555518]
["2019-05-22T19:45:45.000000000","2019-05-23T02:45:45.000000000",1130,757681670.847]
["2019-05-22T19:46:00.000000000","2019-05-23T02:46:00.000000000",1021,277.4579]
["2019-05-22T19:46:00.000000000","2019-05-23T02:46:00.000000000",1016,480700.0]
["2019-05-22T19:46:15.000000000","2019-05-23T02:46:15.000000000",1019,17800.05]
["2019-05-22T19:46:15.000000000","2019-05-23T02:46:15.000000000",1018,480666.7]
["2019-05-22T19:46:30.000000000","2019-05-23T02:46:30.000000000",1017,480000.0]
["2019-05-22T19:46:30.000000000","2019-05-23T02:46:30.000000000",1020,2730842.0]
["2019-05-22T19:46:30.000000000","2019-05-23T02:46:30.000000000",1133,961.3979]
["2019-05-22T19:46:45.000000000","2019-05-23T02:46:45.000000000",1022,0.0]
["2019-05-22T19:46:45.000000000","2019-05-23T02:46:45.000000000",1130,757402578.7946]
["2019-05-22T19:47:00.000000000","2019-05-23T02:47:00.000000000",1021,277.449]
["2019-05-22T19:47:00.000000000","2019-05-23T02:47:00.000000000",1016,481000.0]
["2019-05-22T19:47:15.000000000","2019-05-23T02:47:15.000000000",1019,17646.809999999998]
["2019-05-22T19:47:15.000000000","2019-05-23T02:47:15.000000000",1018,480104.2]
["2019-05-22T19:47:30.000000000","2019-05-23T02:47:30.000000000",1017,480000.0]
["2019-05-22T19:47:30.000000000","2019-05-23T02:47:30.000000000",1020,2730842.0]
["2019-05-22T19:47:30.000000000","2019-05-23T02:47:30.000000000",1133,961.5979]
["2019-05-22T19:47:45.000000000","2019-05-23T02:47:45.000000000",1022,0.03333253]
["2019-05-22T19:47:45.000000000","2019-05-23T02:47:45.000000000",1130,757305906.9878]
["2019-05-22T19:48:00.000000000","2019-05-23T02:48:00.000000000",1021,277.4379]
["2019-05-22T19:48:00.000000000","2019-05-23T02:48:00.000000000",1016,480700.0]
["2019-05-22T19:48:15.000000000","2019-05-23T02:48:15.000000000",1019,17500.0]
["2019-05-22T19:48:15.000000000","2019-05-23T02:48:15.000000000",1018,481491.69999999995]
["2019-05-22T19:48:30.000000000","2019-05-23T02:48:30.000000000",1017,480000.0]
["2019-05-22T19:48:30.000000000","2019-05-23T02:48:30.000000000",1020,2730842.0]
["2019-05-22T19:48:30.000000000","2019-05-23T02:48:30.000000000",1133,962.0917]
["2019-05-22T19:48:45.000000000","2019-05-23T02:48:45.000000000",1022,0.0355547]
["2019-05-22T19:48:45.000000000","2019-05-23T02:48:45.000000000",1130,757542124.8208]
["2019-05-22T19:49:00.000000000","2019-05-23T02:49:00.000000000",1021,277.3203]
["2019-05-22T19:49:00.000000000","2019-05-23T02:49:00.000000000",1016,480700.0]
["2019-05-22T19:49:15.000000000","2019-05-23T02:49:15.000000000",1019,17400.15]
["2019-05-22T19:49:15.000000000","2019-05-23T02:49:15.000000000",1018,480170.8]
["2019-05-22T19:49:30.000000000","2019-05-23T02:49:30.000000000",1017,480000.0]
["2019-05-22T19:49:30.000000000","2019-05-23T02:49:30.000000000",1020,2730842.0]
["2019-05-22T19:49:30.000000000","2019-05-23T02:49:30.000000000",1133,961.4479]
["2019-05-22T19:49:45.000000000","2019-05-23T02:49:45.000000000",1022,0.0355547]
["2019-05-22T19:49:45.000000000","2019-05-23T02:49:45.000000000",1130,757590460.7242]
["2019-05-22T19:50:00.000000000","2019-05-23T02:50:00.000000000",1021,277.3891]
["2019-05-22T19:50:00.000000000","2019-05-23T02:50:00.000000000",1016,480700.0]
["2019-05-22T19:50:15.000000000","2019-05-23T02:50:15.000000000",1019,17300.05]
["2019-05-22T19:50:15.000000000","2019-05-23T02:50:15.000000000",1018,480577.1]
["2019-05-22T19:50:30.000000000","2019-05-23T02:50:30.000000000",1017,480000.0]
["2019-05-22T19:50:30.000000000","2019-05-23T02:50:30.000000000",1020,2730842.0]
["2019-05-22T19:50:30.000000000","2019-05-23T02:50:30.000000000",1133,960.2542]
["2019-05-22T19:50:45.000000000","2019-05-23T02:50:45.000000000",1022,0.04888771]
["2019-05-22T19:50:45.000000000","2019-05-23T02:50:45.000000000",1130,757590460.7242]
["2019-05-22T19:51:00.000000000","2019-05-23T02:51:00.000000000",1021,277.3535]
["2019-05-22T19:51:00.000000000","2019-05-23T02:51:00.000000000",1016,480600.0]
["2019-05-22T19:51:15.000000000","2019-05-23T02:51:15.000000000",1019,17146.809999999998]
["2019-05-22T19:51:15.000000000","2019-05-23T02:51:15.000000000",1018,480139.6]
["2019-05-22T19:51:30.000000000","2019-05-23T02:51:30.000000000",1017,480000.0]
["2019-05-22T19:51:30.000000000","2019-05-23T02:51:30.000000000",1020,2730842.0]
["2019-05-22T19:51:30.000000000","2019-05-23T02:51:30.000000000",1133,960.2479]
["2019-05-22T19:51:45.000000000","2019-05-23T02:51:45.000000000",1022,0.03333253]
["2019-05-22T19:51:45.000000000","2019-05-23T02:51:45.000000000",1130,757596741.6608]
["2019-05-22T19:52:00.000000000","2019-05-23T02:52:00.000000000",1021,277.3336]
["2019-05-22T19:52:00.000000000","2019-05-23T02:52:00.000000000",1016,480700.0]
["2019-05-22T19:52:15.000000000","2019-05-23T02:52:15.000000000",1019,17100.100000000002]
["2019-05-22T19:52:15.000000000","2019-05-23T02:52:15.000000000",1018,482293.8]
["2019-05-22T19:52:30.000000000","2019-05-23T02:52:30.000000000",1017,480000.0]
["2019-05-22T19:52:30.000000000","2019-05-23T02:52:30.000000000",1020,2730842.0]
["2019-05-22T19:52:30.000000000","2019-05-23T02:52:30.000000000",1133,961.9312]
["2019-05-22T19:52:45.000000000","2019-05-23T02:52:45.000000000",1022,0.08444241]
["2019-05-22T19:52:45.000000000","2019-05-23T02:52:45.000000000",1130,757347961.9546]
["2019-05-22T19:53:00.000000000","2019-05-23T02:53:00.000000000",1021,277.2404]
["2019-05-22T19:53:00.000000000","2019-05-23T02:53:00.000000000",1016,480300.0]
["2019-05-22T19:53:15.000000000","2019-05-23T02:53:15.000000000",1019,17000.0]
["2019-05-22T19:53:15.000000000","2019-05-23T02:53:15.000000000",1018,481820.80000000005]
["2019-05-22T19:53:30.000000000","2019-05-23T02:53:30.000000000",1017,480000.0]
["2019-05-22T19:53:30.000000000","2019-05-23T02:53:30.000000000",1020,2730842.0]
["2019-05-22T19:53:30.000000000","2019-05-23T02:53:30.000000000",1133,961.7437]
["2019-05-22T19:53:45.000000000","2019-05-23T02:53:45.000000000",1022,0.06666507]
["2019-05-22T19:53:45.000000000","2019-05-23T02:53:45.000000000",1130,756959909.3064]
["2019-05-22T19:54:00.000000000","2019-05-23T02:54:00.000000000",1021,277.2426]
["2019-05-22T19:54:00.000000000","2019-05-23T02:54:00.000000000",1016,480700.0]
["2019-05-22T19:54:15.000000000","2019-05-23T02:54:15.000000000",1019,16900.15]
["2019-05-22T19:54:15.000000000","2019-05-23T02:54:15.000000000",1018,482004.2]
["2019-05-22T19:54:30.000000000","2019-05-23T02:54:30.000000000",1017,480000.0]
["2019-05-22T19:54:30.000000000","2019-05-23T02:54:30.000000000",1020,2730842.0]
["2019-05-22T19:54:30.000000000","2019-05-23T02:54:30.000000000",1133,961.8458]
["2019-05-22T19:54:45.000000000","2019-05-23T02:54:45.000000000",1022,0.03111036]
["2019-05-22T19:54:45.000000000","2019-05-23T02:54:45.000000000",1130,756899284.614]
["2019-05-22T19:55:00.000000000","2019-05-23T02:55:00.000000000",1021,277.1603]
["2019-05-22T19:55:00.000000000","2019-05-23T02:55:00.000000000",1016,480400.0]
["2019-05-22T19:55:15.000000000","2019-05-23T02:55:15.000000000",1019,16800.05]
["2019-05-22T19:55:15.000000000","2019-05-23T02:55:15.000000000",1018,481879.2]
["2019-05-22T19:55:30.000000000","2019-05-23T02:55:30.000000000",1017,480000.0]
["2019-05-22T19:55:30.000000000","2019-05-23T02:55:30.000000000",1020,2730842.0]
["2019-05-22T19:55:30.000000000","2019-05-23T02:55:30.000000000",1133,961.6625]
["2019-05-22T19:55:45.000000000","2019-05-23T02:55:45.000000000",1022,0.05110988]
["2019-05-22T19:55:45.000000000","2019-05-23T02:55:45.000000000",1130,756862964.4154]
["2019-05-22T19:56:00.000000000","2019-05-23T02:56:00.000000000",1021,277.1226]
["2019-05-22T19:56:00.000000000","2019-05-23T02:56:00.000000000",1016,480900.0]
["2019-05-22T19:56:15.000000000","2019-05-23T02:56:15.000000000",1019,16646.809999999998]
["2019-05-22T19:56:15.000000000","2019-05-23T02:56:15.000000000",1018,481895.8]
["2019-05-22T19:56:30.000000000","2019-05-23T02:56:30.000000000",1017,480000.0]
["2019-05-22T19:56:30.000000000","2019-05-23T02:56:30.000000000",1020,2730842.0]
["2019-05-22T19:56:30.000000000","2019-05-23T02:56:30.000000000",1133,961.9604]
["2019-05-22T19:56:45.000000000","2019-05-23T02:56:45.000000000",1022,0.08444241]
["2019-05-22T19:56:45.000000000","2019-05-23T02:56:45.000000000",1130,757360250.7436]
["2019-05-22T19:57:00.000000000","2019-05-23T02:57:00.000000000",1021,277.2714]
["2019-05-22T19:57:00.000000000","2019-05-23T02:57:00.000000000",1016,480700.0]
["2019-05-22T19:57:15.000000000","2019-05-23T02:57:15.000000000",1019,16500.0]
["2019-05-22T19:57:15.000000000","2019-05-23T02:57:15.000000000",1018,481875.0]
["2019-05-22T19:57:30.000000000","2019-05-23T02:57:30.000000000",1017,480000.0]
["2019-05-22T19:57:30.000000000","2019-05-23T02:57:30.000000000",1020,2730842.0]
["2019-05-22T19:57:30.000000000","2019-05-23T02:57:30.000000000",1133,961.6917]
["2019-05-22T19:57:45.000000000","2019-05-23T02:57:45.000000000",1022,0.06666507]
["2019-05-22T19:57:45.000000000","2019-05-23T02:57:45.000000000",1130,757323657.4608]
["2019-05-22T19:58:00.000000000","2019-05-23T02:58:00.000000000",1021,277.3225]
["2019-05-22T19:58:00.000000000","2019-05-23T02:58:00.000000000",1016,480300.0]
["2019-05-22T19:58:15.000000000","2019-05-23T02:58:15.000000000",1019,16500.0]
["2019-05-22T19:58:15.000000000","2019-05-23T02:58:15.000000000",1018,481945.80000000005]
["2019-05-22T19:58:30.000000000","2019-05-23T02:58:30.000000000",1017,480000.0]
["2019-05-22T19:58:30.000000000","2019-05-23T02:58:30.000000000",1020,2730842.0]
["2019-05-22T19:58:30.000000000","2019-05-23T02:58:30.000000000",1133,960.6313]
["2019-05-22T19:58:45.000000000","2019-05-23T02:58:45.000000000",1022,0.04888771]
["2019-05-22T19:58:45.000000000","2019-05-23T02:58:45.000000000",1130,757378274.3008]
["2019-05-22T19:59:00.000000000","2019-05-23T02:59:00.000000000",1021,277.318]
["2019-05-22T19:59:00.000000000","2019-05-23T02:59:00.000000000",1016,480200.0]
["2019-05-22T19:59:15.000000000","2019-05-23T02:59:15.000000000",1019,16300.05]
["2019-05-22T19:59:15.000000000","2019-05-23T02:59:15.000000000",1018,480689.6]
["2019-05-22T19:59:30.000000000","2019-05-23T02:59:30.000000000",1017,480000.0]
["2019-05-22T19:59:30.000000000","2019-05-23T02:59:30.000000000",1020,2730842.0]
["2019-05-22T19:59:30.000000000","2019-05-23T02:59:30.000000000",1133,960.075]
["2019-05-22T19:59:45.000000000","2019-05-23T02:59:45.000000000",1022,0.04888771]
["2019-05-22T19:59:45.000000000","2019-05-23T02:59:45.000000000",1130,757420875.436]
["2019-05-22T20:00:00.000000000","2019-05-23T03:00:00.000000000",1021,277.4424]
["2019-05-22T20:00:00.000000000","2019-05-23T03:00:00.000000000",1016,480700.0]
["2019-05-22T20:00:15.000000000","2019-05-23T03:00:15.000000000",1019,16300.05]
["2019-05-22T20:00:15.000000000","2019-05-23T03:00:15.000000000",1018,481329.2]
["2019-05-22T20:00:30.000000000","2019-05-23T03:00:30.000000000",1017,480000.0]
["2019-05-22T20:00:30.000000000","2019-05-23T03:00:30.000000000",1020,2730842.0]
["2019-05-22T20:00:30.000000000","2019-05-23T03:00:30.000000000",1133,961.9271]
["2019-05-22T20:00:45.000000000","2019-05-23T03:00:45.000000000",1022,0.01777735]
["2019-05-22T20:00:45.000000000","2019-05-23T03:00:45.000000000",1130,757402578.7946]
["2019-05-22T20:01:00.000000000","2019-05-23T03:01:00.000000000",1021,277.4135]
["2019-05-22T20:01:00.000000000","2019-05-23T03:01:00.000000000",1016,481100.0]
["2019-05-22T20:01:15.000000000","2019-05-23T03:01:15.000000000",1019,16146.809999999998]
["2019-05-22T20:01:15.000000000","2019-05-23T03:01:15.000000000",1018,482602.10000000003]
["2019-05-22T20:01:30.000000000","2019-05-23T03:01:30.000000000",1017,480000.0]
["2019-05-22T20:01:30.000000000","2019-05-23T03:01:30.000000000",1020,2730842.0]
["2019-05-22T20:01:30.000000000","2019-05-23T03:01:30.000000000",1133,962.6396]
["2019-05-22T20:01:45.000000000","2019-05-23T03:01:45.000000000",1022,0.0]
["2019-05-22T20:01:45.000000000","2019-05-23T03:01:45.000000000",1130,757954208.8786]
["2019-05-22T20:02:00.000000000","2019-05-23T03:02:00.000000000",1021,277.469]
["2019-05-22T20:02:00.000000000","2019-05-23T03:02:00.000000000",1016,480700.0]
["2019-05-22T20:02:15.000000000","2019-05-23T03:02:15.000000000",1019,16000.0]
["2019-05-22T20:02:15.000000000","2019-05-23T03:02:15.000000000",1018,481925.0]
["2019-05-22T20:02:30.000000000","2019-05-23T03:02:30.000000000",1017,480000.0]
["2019-05-22T20:02:30.000000000","2019-05-23T03:02:30.000000000",1020,2730842.0]
["2019-05-22T20:02:30.000000000","2019-05-23T03:02:30.000000000",1133,962.3854]
["2019-05-22T20:02:45.000000000","2019-05-23T03:02:45.000000000",1022,0.05110988]
["2019-05-22T20:02:45.000000000","2019-05-23T03:02:45.000000000",1130,757851256.1352]
["2019-05-22T20:03:00.000000000","2019-05-23T03:03:00.000000000",1021,277.6022]
["2019-05-22T20:03:00.000000000","2019-05-23T03:03:00.000000000",1016,481000.0]
["2019-05-22T20:03:15.000000000","2019-05-23T03:03:15.000000000",1019,15900.15]
["2019-05-22T20:03:15.000000000","2019-05-23T03:03:15.000000000",1018,482477.10000000003]
["2019-05-22T20:03:30.000000000","2019-05-23T03:03:30.000000000",1017,480000.0]
["2019-05-22T20:03:30.000000000","2019-05-23T03:03:30.000000000",1020,2730842.0]
["2019-05-22T20:03:30.000000000","2019-05-23T03:03:30.000000000",1133,962.5146]
["2019-05-22T20:03:45.000000000","2019-05-23T03:03:45.000000000",1022,0.04888771]
["2019-05-22T20:03:45.000000000","2019-05-23T03:03:45.000000000",1130,758087747.0524]
["2019-05-22T20:04:00.000000000","2019-05-23T03:04:00.000000000",1021,277.5556]
["2019-05-22T20:04:00.000000000","2019-05-23T03:04:00.000000000",1016,481100.0]
["2019-05-22T20:04:15.000000000","2019-05-23T03:04:15.000000000",1019,15900.15]
["2019-05-22T20:04:15.000000000","2019-05-23T03:04:15.000000000",1018,482291.7]
["2019-05-22T20:04:30.000000000","2019-05-23T03:04:30.000000000",1017,480000.0]
["2019-05-22T20:04:30.000000000","2019-05-23T03:04:30.000000000",1020,2730842.0]
["2019-05-22T20:04:30.000000000","2019-05-23T03:04:30.000000000",1133,962.3188]
["2019-05-22T20:04:45.000000000","2019-05-23T03:04:45.000000000",1022,0.01555518]
["2019-05-22T20:04:45.000000000","2019-05-23T03:04:45.000000000",1130,757584452.8718]
["2019-05-22T20:05:00.000000000","2019-05-23T03:05:00.000000000",1021,277.5511]
["2019-05-22T20:05:00.000000000","2019-05-23T03:05:00.000000000",1016,481100.0]
["2019-05-22T20:05:15.000000000","2019-05-23T03:05:15.000000000",1019,15700.2]
["2019-05-22T20:05:15.000000000","2019-05-23T03:05:15.000000000",1018,482418.8]
["2019-05-22T20:05:30.000000000","2019-05-23T03:05:30.000000000",1017,480000.0]
["2019-05-22T20:05:30.000000000","2019-05-23T03:05:30.000000000",1020,2730842.0]
["2019-05-22T20:05:30.000000000","2019-05-23T03:05:30.000000000",1133,962.6521]
["2019-05-22T20:05:45.000000000","2019-05-23T03:05:45.000000000",1022,0.06666507]
["2019-05-22T20:05:45.000000000","2019-05-23T03:05:45.000000000",1130,757960489.8152]
["2019-05-22T20:06:00.000000000","2019-05-23T03:06:00.000000000",1021,277.6444]
["2019-05-22T20:06:00.000000000","2019-05-23T03:06:00.000000000",1016,481100.0]
["2019-05-22T20:06:15.000000000","2019-05-23T03:06:15.000000000",1019,15600.099999999999]
["2019-05-22T20:06:15.000000000","2019-05-23T03:06:15.000000000",1018,482681.2]
["2019-05-22T20:06:30.000000000","2019-05-23T03:06:30.000000000",1017,480000.0]
["2019-05-22T20:06:30.000000000","2019-05-23T03:06:30.000000000",1020,2730842.0]
["2019-05-22T20:06:30.000000000","2019-05-23T03:06:30.000000000",1133,962.7479]
["2019-05-22T20:06:45.000000000","2019-05-23T03:06:45.000000000",1022,0.01777735]
["2019-05-22T20:06:45.000000000","2019-05-23T03:06:45.000000000",1130,758142090.8082]
["2019-05-22T20:07:00.000000000","2019-05-23T03:07:00.000000000",1021,277.5334]
["2019-05-22T20:07:00.000000000","2019-05-23T03:07:00.000000000",1016,481000.0]
["2019-05-22T20:07:15.000000000","2019-05-23T03:07:15.000000000",1019,15500.0]
["2019-05-22T20:07:15.000000000","2019-05-23T03:07:15.000000000",1018,482754.2]
["2019-05-22T20:07:30.000000000","2019-05-23T03:07:30.000000000",1017,480000.0]
["2019-05-22T20:07:30.000000000","2019-05-23T03:07:30.000000000",1020,2730842.0]
["2019-05-22T20:07:30.000000000","2019-05-23T03:07:30.000000000",1133,962.8813]
["2019-05-22T20:07:45.000000000","2019-05-23T03:07:45.000000000",1022,0.01555518]
["2019-05-22T20:07:45.000000000","2019-05-23T03:07:45.000000000",1130,758184691.9434]
["2019-05-22T20:08:00.000000000","2019-05-23T03:08:00.000000000",1021,277.7287]
["2019-05-22T20:08:00.000000000","2019-05-23T03:08:00.000000000",1016,480900.0]
["2019-05-22T20:08:15.000000000","2019-05-23T03:08:15.000000000",1019,15346.76]
["2019-05-22T20:08:15.000000000","2019-05-23T03:08:15.000000000",1018,482777.10000000003]
["2019-05-22T20:08:30.000000000","2019-05-23T03:08:30.000000000",1017,480000.0]
["2019-05-22T20:08:30.000000000","2019-05-23T03:08:30.000000000",1020,2730842.0]
["2019-05-22T20:08:30.000000000","2019-05-23T03:08:30.000000000",1133,962.6729]
["2019-05-22T20:08:45.000000000","2019-05-23T03:08:45.000000000",1022,0.0]
["2019-05-22T20:08:45.000000000","2019-05-23T03:08:45.000000000",1130,758778923.1626]
["2019-05-22T20:09:00.000000000","2019-05-23T03:09:00.000000000",1021,277.5179]
["2019-05-22T20:09:00.000000000","2019-05-23T03:09:00.000000000",1016,481000.0]
["2019-05-22T20:09:15.000000000","2019-05-23T03:09:15.000000000",1019,15300.050000000001]
["2019-05-22T20:09:15.000000000","2019-05-23T03:09:15.000000000",1018,482429.19999999995]
["2019-05-22T20:09:30.000000000","2019-05-23T03:09:30.000000000",1017,480000.0]
["2019-05-22T20:09:30.000000000","2019-05-23T03:09:30.000000000",1020,2730842.0]
["2019-05-22T20:09:30.000000000","2019-05-23T03:09:30.000000000",1133,962.6896]
["2019-05-22T20:09:45.000000000","2019-05-23T03:09:45.000000000",1022,0.03333253]
["2019-05-22T20:09:45.000000000","2019-05-23T03:09:45.000000000",1130,758027122.36]
["2019-05-22T20:10:00.000000000","2019-05-23T03:10:00.000000000",1021,277.6533]
["2019-05-22T20:10:00.000000000","2019-05-23T03:10:00.000000000",1016,481300.0]
["2019-05-22T20:10:15.000000000","2019-05-23T03:10:15.000000000",1019,15246.800000000001]
["2019-05-22T20:10:15.000000000","2019-05-23T03:10:15.000000000",1018,482443.8]
["2019-05-22T20:10:30.000000000","2019-05-23T03:10:30.000000000",1017,480000.0]
["2019-05-22T20:10:30.000000000","2019-05-23T03:10:30.000000000",1020,2730842.0]
["2019-05-22T20:10:30.000000000","2019-05-23T03:10:30.000000000",1133,962.5729]
["2019-05-22T20:10:45.000000000","2019-05-23T03:10:45.000000000",1022,0.03333253]
["2019-05-22T20:10:45.000000000","2019-05-23T03:10:45.000000000",1130,758233300.931]
["2019-05-22T20:11:00.000000000","2019-05-23T03:11:00.000000000",1021,277.4956]
["2019-05-22T20:11:00.000000000","2019-05-23T03:11:00.000000000",1016,481100.0]
["2019-05-22T20:11:15.000000000","2019-05-23T03:11:15.000000000",1019,15146.81]
["2019-05-22T20:11:15.000000000","2019-05-23T03:11:15.000000000",1018,482533.3]
["2019-05-22T20:11:30.000000000","2019-05-23T03:11:30.000000000",1017,480000.0]
["2019-05-22T20:11:30.000000000","2019-05-23T03:11:30.000000000",1020,2730842.0]
["2019-05-22T20:11:30.000000000","2019-05-23T03:11:30.000000000",1133,962.7062]
["2019-05-22T20:11:45.000000000","2019-05-23T03:11:45.000000000",1022,0.0]
["2019-05-22T20:11:45.000000000","2019-05-23T03:11:45.000000000",1130,758045145.9172]
["2019-05-22T20:12:00.000000000","2019-05-23T03:12:00.000000000",1021,277.5911]
["2019-05-22T20:12:00.000000000","2019-05-23T03:12:00.000000000",1016,481700.0]
["2019-05-22T20:12:15.000000000","2019-05-23T03:12:15.000000000",1019,15100.099999999999]
["2019-05-22T20:12:15.000000000","2019-05-23T03:12:15.000000000",1018,482600.0]
["2019-05-22T20:12:30.000000000","2019-05-23T03:12:30.000000000",1017,480000.0]
["2019-05-22T20:12:30.000000000","2019-05-23T03:12:30.000000000",1020,2730842.0]
["2019-05-22T20:12:30.000000000","2019-05-23T03:12:30.000000000",1133,962.7396]
["2019-05-22T20:12:45.000000000","2019-05-23T03:12:45.000000000",1022,0.06666507]
["2019-05-22T20:12:45.000000000","2019-05-23T03:12:45.000000000",1130,758420909.7764]
["2019-05-22T20:13:00.000000000","2019-05-23T03:13:00.000000000",1021,277.7553]
["2019-05-22T20:13:00.000000000","2019-05-23T03:13:00.000000000",1016,481200.0]
["2019-05-22T20:13:15.000000000","2019-05-23T03:13:15.000000000",1019,15000.0]
["2019-05-22T20:13:15.000000000","2019-05-23T03:13:15.000000000",1018,482825.0]
["2019-05-22T20:13:30.000000000","2019-05-23T03:13:30.000000000",1017,480000.0]
["2019-05-22T20:13:30.000000000","2019-05-23T03:13:30.000000000",1020,2730842.0]
["2019-05-22T20:13:30.000000000","2019-05-23T03:13:30.000000000",1133,962.8062]
["2019-05-22T20:13:45.000000000","2019-05-23T03:13:45.000000000",1022,0.0]
["2019-05-22T20:13:45.000000000","2019-05-23T03:13:45.000000000",1130,758348269.3792]
["2019-05-22T20:14:00.000000000","2019-05-23T03:14:00.000000000",1021,277.8042]
["2019-05-22T20:14:00.000000000","2019-05-23T03:14:00.000000000",1016,481500.0]
["2019-05-22T20:14:15.000000000","2019-05-23T03:14:15.000000000",1019,14900.15]
["2019-05-22T20:14:15.000000000","2019-05-23T03:14:15.000000000",1018,482522.89999999997]
["2019-05-22T20:14:30.000000000","2019-05-23T03:14:30.000000000",1017,480000.0]
["2019-05-22T20:14:30.000000000","2019-05-23T03:14:30.000000000",1020,2730842.0]
["2019-05-22T20:14:30.000000000","2019-05-23T03:14:30.000000000",1133,962.6458]
["2019-05-22T20:14:45.000000000","2019-05-23T03:14:45.000000000",1022,0.08444241]
["2019-05-22T20:14:45.000000000","2019-05-23T03:14:45.000000000",1130,758033130.2124]
["2019-05-22T20:15:00.000000000","2019-05-23T03:15:00.000000000",1021,277.7222]
["2019-05-22T20:15:00.000000000","2019-05-23T03:15:00.000000000",1016,481000.0]
["2019-05-22T20:15:15.000000000","2019-05-23T03:15:15.000000000",1019,14900.15]
["2019-05-22T20:15:15.000000000","2019-05-23T03:15:15.000000000",1018,482433.3]
["2019-05-22T20:15:30.000000000","2019-05-23T03:15:30.000000000",1017,480000.0]
["2019-05-22T20:15:30.000000000","2019-05-23T03:15:30.000000000",1020,2730842.0]
["2019-05-22T20:15:30.000000000","2019-05-23T03:15:30.000000000",1133,962.5458]
["2019-05-22T20:15:45.000000000","2019-05-23T03:15:45.000000000",1022,0.0644429]
["2019-05-22T20:15:45.000000000","2019-05-23T03:15:45.000000000",1130,758202988.5848]
["2019-05-22T20:16:00.000000000","2019-05-23T03:16:00.000000000",1021,277.8286]
["2019-05-22T20:16:00.000000000","2019-05-23T03:16:00.000000000",1016,481000.0]
["2019-05-22T20:16:15.000000000","2019-05-23T03:16:15.000000000",1019,14846.76]
["2019-05-22T20:16:15.000000000","2019-05-23T03:16:15.000000000",1018,482693.8]
["2019-05-22T20:16:30.000000000","2019-05-23T03:16:30.000000000",1017,480000.0]
["2019-05-22T20:16:30.000000000","2019-05-23T03:16:30.000000000",1020,2730842.0]
["2019-05-22T20:16:30.000000000","2019-05-23T03:16:30.000000000",1133,962.5583]
["2019-05-22T20:16:45.000000000","2019-05-23T03:16:45.000000000",1022,0.01777735]
["2019-05-22T20:16:45.000000000","2019-05-23T03:16:45.000000000",1130,758075458.2634]
["2019-05-22T20:17:00.000000000","2019-05-23T03:17:00.000000000",1021,277.5422]
["2019-05-22T20:17:00.000000000","2019-05-23T03:17:00.000000000",1016,481000.0]
["2019-05-22T20:17:15.000000000","2019-05-23T03:17:15.000000000",1019,14800.050000000001]
["2019-05-22T20:17:15.000000000","2019-05-23T03:17:15.000000000",1018,482345.8]
["2019-05-22T20:17:30.000000000","2019-05-23T03:17:30.000000000",1017,480000.0]
["2019-05-22T20:17:30.000000000","2019-05-23T03:17:30.000000000",1020,2730842.0]
["2019-05-22T20:17:30.000000000","2019-05-23T03:17:30.000000000",1133,962.4729]
["2019-05-22T20:17:45.000000000","2019-05-23T03:17:45.000000000",1022,0.03333253]
["2019-05-22T20:17:45.000000000","2019-05-23T03:17:45.000000000",1130,757960489.8152]
["2019-05-22T20:18:00.000000000","2019-05-23T03:18:00.000000000",1021,277.5733]
["2019-05-22T20:18:00.000000000","2019-05-23T03:18:00.000000000",1016,481500.0]
["2019-05-22T20:18:15.000000000","2019-05-23T03:18:15.000000000",1019,14800.050000000001]
["2019-05-22T20:18:15.000000000","2019-05-23T03:18:15.000000000",1018,482760.4]
["2019-05-22T20:18:30.000000000","2019-05-23T03:18:30.000000000",1017,480000.0]
["2019-05-22T20:18:30.000000000","2019-05-23T03:18:30.000000000",1020,2730842.0]
["2019-05-22T20:18:30.000000000","2019-05-23T03:18:30.000000000",1133,962.65]
["2019-05-22T20:18:45.000000000","2019-05-23T03:18:45.000000000",1022,0.0355547]
["2019-05-22T20:18:45.000000000","2019-05-23T03:18:45.000000000",1130,758693993.9764]
["2019-05-22T20:19:00.000000000","2019-05-23T03:19:00.000000000",1021,277.8553]
["2019-05-22T20:19:00.000000000","2019-05-23T03:19:00.000000000",1016,481300.0]
["2019-05-22T20:19:15.000000000","2019-05-23T03:19:15.000000000",1019,14800.050000000001]
["2019-05-22T20:19:15.000000000","2019-05-23T03:19:15.000000000",1018,482808.3]
["2019-05-22T20:19:30.000000000","2019-05-23T03:19:30.000000000",1017,480000.0]
["2019-05-22T20:19:30.000000000","2019-05-23T03:19:30.000000000",1020,2730842.0]
["2019-05-22T20:19:30.000000000","2019-05-23T03:19:30.000000000",1133,962.7604]
["2019-05-22T20:19:45.000000000","2019-05-23T03:19:45.000000000",1022,0.0]
["2019-05-22T20:19:45.000000000","2019-05-23T03:19:45.000000000",1130,758415175.0082]
["2019-05-22T20:20:00.000000000","2019-05-23T03:20:00.000000000",1021,277.7931]
["2019-05-22T20:20:00.000000000","2019-05-23T03:20:00.000000000",1016,481400.0]
["2019-05-22T20:20:15.000000000","2019-05-23T03:20:15.000000000",1019,14800.050000000001]
["2019-05-22T20:20:15.000000000","2019-05-23T03:20:15.000000000",1018,482485.4]
["2019-05-22T20:20:30.000000000","2019-05-23T03:20:30.000000000",1017,480000.0]
["2019-05-22T20:20:30.000000000","2019-05-23T03:20:30.000000000",1020,2730842.0]
["2019-05-22T20:20:30.000000000","2019-05-23T03:20:30.000000000",1133,962.3771]
["2019-05-22T20:20:45.000000000","2019-05-23T03:20:45.000000000",1022,0.03333253]
["2019-05-22T20:20:45.000000000","2019-05-23T03:20:45.000000000",1130,758451495.2068]
["2019-05-22T20:21:00.000000000","2019-05-23T03:21:00.000000000",1021,277.7243]
["2019-05-22T20:21:00.000000000","2019-05-23T03:21:00.000000000",1016,481200.0]
["2019-05-22T20:21:15.000000000","2019-05-23T03:21:15.000000000",1019,14800.050000000001]
["2019-05-22T20:21:15.000000000","2019-05-23T03:21:15.000000000",1018,482835.39999999997]
["2019-05-22T20:21:30.000000000","2019-05-23T03:21:30.000000000",1017,480000.0]
["2019-05-22T20:21:30.000000000","2019-05-23T03:21:30.000000000",1020,2730842.0]
["2019-05-22T20:21:30.000000000","2019-05-23T03:21:30.000000000",1133,962.9583]
["2019-05-22T20:21:45.000000000","2019-05-23T03:21:45.000000000",1022,0.03333253]
["2019-05-22T20:21:45.000000000","2019-05-23T03:21:45.000000000",1130,758742602.964]
["2019-05-22T20:22:00.000000000","2019-05-23T03:22:00.000000000",1021,277.9596]
["2019-05-22T20:22:00.000000000","2019-05-23T03:22:00.000000000",1016,481100.0]
["2019-05-22T20:22:15.000000000","2019-05-23T03:22:15.000000000",1019,14800.050000000001]
["2019-05-22T20:22:15.000000000","2019-05-23T03:22:15.000000000",1018,482850.0]
["2019-05-22T20:22:30.000000000","2019-05-23T03:22:30.000000000",1017,480000.0]
["2019-05-22T20:22:30.000000000","2019-05-23T03:22:30.000000000",1020,2730842.0]
["2019-05-22T20:22:30.000000000","2019-05-23T03:22:30.000000000",1133,962.9896]
["2019-05-22T20:22:45.000000000","2019-05-23T03:22:45.000000000",1022,0.03111036]
["2019-05-22T20:22:45.000000000","2019-05-23T03:22:45.000000000",1130,758869587.117]
["2019-05-22T20:23:00.000000000","2019-05-23T03:23:00.000000000",1021,277.8175]
["2019-05-22T20:23:00.000000000","2019-05-23T03:23:00.000000000",1016,481600.0]
["2019-05-22T20:23:15.000000000","2019-05-23T03:23:15.000000000",1019,14800.050000000001]
["2019-05-22T20:23:15.000000000","2019-05-23T03:23:15.000000000",1018,483020.8]
["2019-05-22T20:23:30.000000000","2019-05-23T03:23:30.000000000",1017,480000.0]
["2019-05-22T20:23:30.000000000","2019-05-23T03:23:30.000000000",1020,2730842.0]
["2019-05-22T20:23:30.000000000","2019-05-23T03:23:30.000000000",1133,963.1771]
["2019-05-22T20:23:45.000000000","2019-05-23T03:23:45.000000000",1022,0.01555518]
["2019-05-22T20:23:45.000000000","2019-05-23T03:23:45.000000000",1130,759033437.637]
["2019-05-22T20:24:00.000000000","2019-05-23T03:24:00.000000000",1021,277.9818]
["2019-05-22T20:24:00.000000000","2019-05-23T03:24:00.000000000",1016,481600.0]
["2019-05-22T20:24:15.000000000","2019-05-23T03:24:15.000000000",1019,14700.2]
["2019-05-22T20:24:15.000000000","2019-05-23T03:24:15.000000000",1018,483070.80000000005]
["2019-05-22T20:24:30.000000000","2019-05-23T03:24:30.000000000",1017,480000.0]
["2019-05-22T20:24:30.000000000","2019-05-23T03:24:30.000000000",1020,2730842.0]
["2019-05-22T20:24:30.000000000","2019-05-23T03:24:30.000000000",1133,963.1083]
["2019-05-22T20:24:45.000000000","2019-05-23T03:24:45.000000000",1022,0.03111036]
["2019-05-22T20:24:45.000000000","2019-05-23T03:24:45.000000000",1130,758875594.9694]
["2019-05-22T20:25:00.000000000","2019-05-23T03:25:00.000000000",1021,277.9041]
["2019-05-22T20:25:00.000000000","2019-05-23T03:25:00.000000000",1016,481500.0]
["2019-05-22T20:25:15.000000000","2019-05-23T03:25:15.000000000",1019,14700.2]
["2019-05-22T20:25:15.000000000","2019-05-23T03:25:15.000000000",1018,483020.8]
["2019-05-22T20:25:30.000000000","2019-05-23T03:25:30.000000000",1017,480000.0]
["2019-05-22T20:25:30.000000000","2019-05-23T03:25:30.000000000",1020,2730842.0]
["2019-05-22T20:25:30.000000000","2019-05-23T03:25:30.000000000",1133,963.0854]
["2019-05-22T20:25:45.000000000","2019-05-23T03:25:45.000000000",1022,0.01777735]
["2019-05-22T20:25:45.000000000","2019-05-23T03:25:45.000000000",1130,758869860.2012]
["2019-05-22T20:26:00.000000000","2019-05-23T03:26:00.000000000",1021,277.7998]
["2019-05-22T20:26:00.000000000","2019-05-23T03:26:00.000000000",1016,481800.0]
["2019-05-22T20:26:15.000000000","2019-05-23T03:26:15.000000000",1019,14700.2]
["2019-05-22T20:26:15.000000000","2019-05-23T03:26:15.000000000",1018,482933.3]
["2019-05-22T20:26:30.000000000","2019-05-23T03:26:30.000000000",1017,480000.0]
["2019-05-22T20:26:30.000000000","2019-05-23T03:26:30.000000000",1020,2730842.0]
["2019-05-22T20:26:30.000000000","2019-05-23T03:26:30.000000000",1133,963.0354]
["2019-05-22T20:26:45.000000000","2019-05-23T03:26:45.000000000",1022,0.03111036]
["2019-05-22T20:26:45.000000000","2019-05-23T03:26:45.000000000",1130,758924477.0412]
["2019-05-22T20:27:00.000000000","2019-05-23T03:27:00.000000000",1021,277.9552]
["2019-05-22T20:27:00.000000000","2019-05-23T03:27:00.000000000",1016,481900.0]
["2019-05-22T20:27:15.000000000","2019-05-23T03:27:15.000000000",1019,14700.2]
["2019-05-22T20:27:15.000000000","2019-05-23T03:27:15.000000000",1018,482964.60000000003]
["2019-05-22T20:27:30.000000000","2019-05-23T03:27:30.000000000",1017,480000.0]
["2019-05-22T20:27:30.000000000","2019-05-23T03:27:30.000000000",1020,2730842.0]
["2019-05-22T20:27:30.000000000","2019-05-23T03:27:30.000000000",1133,963.0208]
["2019-05-22T20:27:45.000000000","2019-05-23T03:27:45.000000000",1022,0.03333253]
["2019-05-22T20:27:45.000000000","2019-05-23T03:27:45.000000000",1130,759051461.1942]
["2019-05-22T20:28:00.000000000","2019-05-23T03:28:00.000000000",1021,277.9906]
["2019-05-22T20:28:00.000000000","2019-05-23T03:28:00.000000000",1016,481700.0]
["2019-05-22T20:28:15.000000000","2019-05-23T03:28:15.000000000",1019,14700.2]
["2019-05-22T20:28:15.000000000","2019-05-23T03:28:15.000000000",1018,482952.1]
["2019-05-22T20:28:30.000000000","2019-05-23T03:28:30.000000000",1017,480000.0]
["2019-05-22T20:28:30.000000000","2019-05-23T03:28:30.000000000",1020,2730842.0]
["2019-05-22T20:28:30.000000000","2019-05-23T03:28:30.000000000",1133,962.8771]
["2019-05-22T20:28:45.000000000","2019-05-23T03:28:45.000000000",1022,0.01555518]
["2019-05-22T20:28:45.000000000","2019-05-23T03:28:45.000000000",1130,759045726.426]
["2019-05-22T20:29:00.000000000","2019-05-23T03:29:00.000000000",1021,277.9396]
["2019-05-22T20:29:00.000000000","2019-05-23T03:29:00.000000000",1016,481600.0]
["2019-05-22T20:29:15.000000000","2019-05-23T03:29:15.000000000",1019,14700.2]
["2019-05-22T20:29:15.000000000","2019-05-23T03:29:15.000000000",1018,483045.8]
["2019-05-22T20:29:30.000000000","2019-05-23T03:29:30.000000000",1017,480266.7]
["2019-05-22T20:29:30.000000000","2019-05-23T03:29:30.000000000",1020,2730842.0]
["2019-05-22T20:29:30.000000000","2019-05-23T03:29:30.000000000",1133,963.3292]
["2019-05-22T20:29:45.000000000","2019-05-23T03:29:45.000000000",1022,0.01777735]
["2019-05-22T20:29:45.000000000","2019-05-23T03:29:45.000000000",1130,759227327.419]
["2019-05-22T20:30:00.000000000","2019-05-23T03:30:00.000000000",1021,277.9884]
["2019-05-22T20:30:00.000000000","2019-05-23T03:30:00.000000000",1016,481800.0]
["2019-05-22T20:30:15.000000000","2019-05-23T03:30:15.000000000",1019,14700.2]
["2019-05-22T20:30:15.000000000","2019-05-23T03:30:15.000000000",1018,483108.3]
["2019-05-22T20:30:30.000000000","2019-05-23T03:30:30.000000000",1017,482000.0]
["2019-05-22T20:30:30.000000000","2019-05-23T03:30:30.000000000",1020,2730842.0]
["2019-05-22T20:30:30.000000000","2019-05-23T03:30:30.000000000",1133,965.1708]
["2019-05-22T20:30:45.000000000","2019-05-23T03:30:45.000000000",1022,0.01777735]
["2019-05-22T20:30:45.000000000","2019-05-23T03:30:45.000000000",1130,759342568.9514]
["2019-05-22T20:31:00.000000000","2019-05-23T03:31:00.000000000",1021,278.1905]
["2019-05-22T20:31:00.000000000","2019-05-23T03:31:00.000000000",1016,481900.0]
["2019-05-22T20:31:15.000000000","2019-05-23T03:31:15.000000000",1019,14746.800000000001]
["2019-05-22T20:31:15.000000000","2019-05-23T03:31:15.000000000",1018,483285.39999999997]
["2019-05-22T20:31:30.000000000","2019-05-23T03:31:30.000000000",1017,482000.0]
["2019-05-22T20:31:30.000000000","2019-05-23T03:31:30.000000000",1020,2730842.0]
["2019-05-22T20:31:30.000000000","2019-05-23T03:31:30.000000000",1133,965.4813]
["2019-05-22T20:31:45.000000000","2019-05-23T03:31:45.000000000",1022,0.01555518]
["2019-05-22T20:31:45.000000000","2019-05-23T03:31:45.000000000",1130,760051768.6188]
["2019-05-22T20:32:00.000000000","2019-05-23T03:32:00.000000000",1021,278.3214]
["2019-05-22T20:32:00.000000000","2019-05-23T03:32:00.000000000",1016,482200.0]
["2019-05-22T20:32:15.000000000","2019-05-23T03:32:15.000000000",1019,14700.2]
["2019-05-22T20:32:15.000000000","2019-05-23T03:32:15.000000000",1018,483556.2]
["2019-05-22T20:32:30.000000000","2019-05-23T03:32:30.000000000",1017,480266.7]
["2019-05-22T20:32:30.000000000","2019-05-23T03:32:30.000000000",1020,2730842.0]
["2019-05-22T20:32:30.000000000","2019-05-23T03:32:30.000000000",1133,962.3771]
["2019-05-22T20:32:45.000000000","2019-05-23T03:32:45.000000000",1022,0.0]
["2019-05-22T20:32:45.000000000","2019-05-23T03:32:45.000000000",1130,758499831.1102]
["2019-05-22T20:33:00.000000000","2019-05-23T03:33:00.000000000",1021,277.2736]
["2019-05-22T20:33:00.000000000","2019-05-23T03:33:00.000000000",1016,480500.0]
["2019-05-22T20:33:15.000000000","2019-05-23T03:33:15.000000000",1019,14700.2]
["2019-05-22T20:33:15.000000000","2019-05-23T03:33:15.000000000",1018,481539.60000000003]
["2019-05-22T20:33:30.000000000","2019-05-23T03:33:30.000000000",1017,480000.0]
["2019-05-22T20:33:30.000000000","2019-05-23T03:33:30.000000000",1020,2730842.0]
["2019-05-22T20:33:30.000000000","2019-05-23T03:33:30.000000000",1133,961.5542]
["2019-05-22T20:33:45.000000000","2019-05-23T03:33:45.000000000",1022,0.04888771]
["2019-05-22T20:33:45.000000000","2019-05-23T03:33:45.000000000",1130,757063135.134]
["2019-05-22T20:34:00.000000000","2019-05-23T03:34:00.000000000",1021,277.2181]
["2019-05-22T20:34:00.000000000","2019-05-23T03:34:00.000000000",1016,480500.0]
["2019-05-22T20:34:15.000000000","2019-05-23T03:34:15.000000000",1019,14700.2]
["2019-05-22T20:34:15.000000000","2019-05-23T03:34:15.000000000",1018,481597.89999999997]
["2019-05-22T20:34:30.000000000","2019-05-23T03:34:30.000000000",1017,480000.0]
["2019-05-22T20:34:30.000000000","2019-05-23T03:34:30.000000000",1020,2730842.0]
["2019-05-22T20:34:30.000000000","2019-05-23T03:34:30.000000000",1133,961.6333]
["2019-05-22T20:34:45.000000000","2019-05-23T03:34:45.000000000",1022,0.01555518]
["2019-05-22T20:34:45.000000000","2019-05-23T03:34:45.000000000",1130,757269313.705]
["2019-05-22T20:35:00.000000000","2019-05-23T03:35:00.000000000",1021,277.2914]
["2019-05-22T20:35:00.000000000","2019-05-23T03:35:00.000000000",1016,480400.0]
["2019-05-22T20:35:15.000000000","2019-05-23T03:35:15.000000000",1019,14700.2]
["2019-05-22T20:35:15.000000000","2019-05-23T03:35:15.000000000",1018,481758.30000000005]
["2019-05-22T20:35:30.000000000","2019-05-23T03:35:30.000000000",1017,480000.0]
["2019-05-22T20:35:30.000000000","2019-05-23T03:35:30.000000000",1020,2730842.0]
["2019-05-22T20:35:30.000000000","2019-05-23T03:35:30.000000000",1133,961.6583]
["2019-05-22T20:35:45.000000000","2019-05-23T03:35:45.000000000",1022,0.0355547]
["2019-05-22T20:35:45.000000000","2019-05-23T03:35:45.000000000",1130,757196400.2236]
["2019-05-22T20:36:00.000000000","2019-05-23T03:36:00.000000000",1021,277.3047]
["2019-05-22T20:36:00.000000000","2019-05-23T03:36:00.000000000",1016,480600.0]
["2019-05-22T20:36:15.000000000","2019-05-23T03:36:15.000000000",1019,14746.800000000001]
["2019-05-22T20:36:15.000000000","2019-05-23T03:36:15.000000000",1018,482275.0]
["2019-05-22T20:36:30.000000000","2019-05-23T03:36:30.000000000",1017,480000.0]
["2019-05-22T20:36:30.000000000","2019-05-23T03:36:30.000000000",1020,2730842.0]
["2019-05-22T20:36:30.000000000","2019-05-23T03:36:30.000000000",1133,963.3083]
["2019-05-22T20:36:45.000000000","2019-05-23T03:36:45.000000000",1022,0.04888771]
["2019-05-22T20:36:45.000000000","2019-05-23T03:36:45.000000000",1130,757281602.494]
["2019-05-22T20:37:00.000000000","2019-05-23T03:37:00.000000000",1021,277.2515]
["2019-05-22T20:37:00.000000000","2019-05-23T03:37:00.000000000",1016,480400.0]
["2019-05-22T20:37:15.000000000","2019-05-23T03:37:15.000000000",1019,14700.2]
["2019-05-22T20:37:15.000000000","2019-05-23T03:37:15.000000000",1018,481822.9]
["2019-05-22T20:37:30.000000000","2019-05-23T03:37:30.000000000",1017,480000.0]
["2019-05-22T20:37:30.000000000","2019-05-23T03:37:30.000000000",1020,2730842.0]
["2019-05-22T20:37:30.000000000","2019-05-23T03:37:30.000000000",1133,961.9063]
["2019-05-22T20:37:45.000000000","2019-05-23T03:37:45.000000000",1022,0.0355547]
["2019-05-22T20:37:45.000000000","2019-05-23T03:37:45.000000000",1130,757008518.294]
["2019-05-22T20:38:00.000000000","2019-05-23T03:38:00.000000000",1021,277.2226]
["2019-05-22T20:38:00.000000000","2019-05-23T03:38:00.000000000",1016,480200.0]
["2019-05-22T20:38:15.000000000","2019-05-23T03:38:15.000000000",1019,14700.2]
["2019-05-22T20:38:15.000000000","2019-05-23T03:38:15.000000000",1018,481706.2]
["2019-05-22T20:38:30.000000000","2019-05-23T03:38:30.000000000",1017,480000.0]
["2019-05-22T20:38:30.000000000","2019-05-23T03:38:30.000000000",1020,2730842.0]
["2019-05-22T20:38:30.000000000","2019-05-23T03:38:30.000000000",1133,961.725]
["2019-05-22T20:38:45.000000000","2019-05-23T03:38:45.000000000",1022,0.06666507]
["2019-05-22T20:38:45.000000000","2019-05-23T03:38:45.000000000",1130,757008518.294]
["2019-05-22T20:39:00.000000000","2019-05-23T03:39:00.000000000",1021,277.1515]
["2019-05-22T20:39:00.000000000","2019-05-23T03:39:00.000000000",1016,480300.0]
["2019-05-22T20:39:15.000000000","2019-05-23T03:39:15.000000000",1019,14700.2]
["2019-05-22T20:39:15.000000000","2019-05-23T03:39:15.000000000",1018,481839.60000000003]
["2019-05-22T20:39:30.000000000","2019-05-23T03:39:30.000000000",1017,480000.0]
["2019-05-22T20:39:30.000000000","2019-05-23T03:39:30.000000000",1020,2730842.0]
["2019-05-22T20:39:30.000000000","2019-05-23T03:39:30.000000000",1133,961.7687]
["2019-05-22T20:39:45.000000000","2019-05-23T03:39:45.000000000",1022,0.01555518]
["2019-05-22T20:39:45.000000000","2019-05-23T03:39:45.000000000",1130,756972471.1796]
["2019-05-22T20:40:00.000000000","2019-05-23T03:40:00.000000000",1021,277.1848]
["2019-05-22T20:40:00.000000000","2019-05-23T03:40:00.000000000",1016,480300.0]
["2019-05-22T20:40:15.000000000","2019-05-23T03:40:15.000000000",1019,14700.2]
["2019-05-22T20:40:15.000000000","2019-05-23T03:40:15.000000000",1018,481808.3]
["2019-05-22T20:40:30.000000000","2019-05-23T03:40:30.000000000",1017,480000.0]
["2019-05-22T20:40:30.000000000","2019-05-23T03:40:30.000000000",1020,2730842.0]
["2019-05-22T20:40:30.000000000","2019-05-23T03:40:30.000000000",1133,961.75]
["2019-05-22T20:40:45.000000000","2019-05-23T03:40:45.000000000",1022,0.01555518]
["2019-05-22T20:40:45.000000000","2019-05-23T03:40:45.000000000",1130,757002510.4416]
["2019-05-22T20:41:00.000000000","2019-05-23T03:41:00.000000000",1021,277.207]
["2019-05-22T20:41:00.000000000","2019-05-23T03:41:00.000000000",1016,480400.0]
["2019-05-22T20:41:15.000000000","2019-05-23T03:41:15.000000000",1019,14700.2]
["2019-05-22T20:41:15.000000000","2019-05-23T03:41:15.000000000",1018,480056.2]
["2019-05-22T20:41:30.000000000","2019-05-23T03:41:30.000000000",1017,480000.0]
["2019-05-22T20:41:30.000000000","2019-05-23T03:41:30.000000000",1020,2730842.0]
["2019-05-22T20:41:30.000000000","2019-05-23T03:41:30.000000000",1133,961.6583]
["2019-05-22T20:41:45.000000000","2019-05-23T03:41:45.000000000",1022,0.01555518]
["2019-05-22T20:41:45.000000000","2019-05-23T03:41:45.000000000",1130,757717717.9614]
["2019-05-22T20:42:00.000000000","2019-05-23T03:42:00.000000000",1021,277.5866]
["2019-05-22T20:42:00.000000000","2019-05-23T03:42:00.000000000",1016,480600.0]
["2019-05-22T20:42:15.000000000","2019-05-23T03:42:15.000000000",1019,14700.2]
["2019-05-22T20:42:15.000000000","2019-05-23T03:42:15.000000000",1018,480589.60000000003]
["2019-05-22T20:42:30.000000000","2019-05-23T03:42:30.000000000",1017,480000.0]
["2019-05-22T20:42:30.000000000","2019-05-23T03:42:30.000000000",1020,2730842.0]
["2019-05-22T20:42:30.000000000","2019-05-23T03:42:30.000000000",1133,960.1]
["2019-05-22T20:42:45.000000000","2019-05-23T03:42:45.000000000",1022,0.04888771]
["2019-05-22T20:42:45.000000000","2019-05-23T03:42:45.000000000",1130,757232720.4222]
["2019-05-22T20:43:00.000000000","2019-05-23T03:43:00.000000000",1021,277.2714]
["2019-05-22T20:43:00.000000000","2019-05-23T03:43:00.000000000",1016,480800.0]
["2019-05-22T20:43:15.000000000","2019-05-23T03:43:15.000000000",1019,14700.2]
["2019-05-22T20:43:15.000000000","2019-05-23T03:43:15.000000000",1018,480210.39999999997]
["2019-05-22T20:43:30.000000000","2019-05-23T03:43:30.000000000",1017,480000.0]
["2019-05-22T20:43:30.000000000","2019-05-23T03:43:30.000000000",1020,2730842.0]
["2019-05-22T20:43:30.000000000","2019-05-23T03:43:30.000000000",1133,960.2646]
["2019-05-22T20:43:45.000000000","2019-05-23T03:43:45.000000000",1022,0.0]
["2019-05-22T20:43:45.000000000","2019-05-23T03:43:45.000000000",1130,757414867.5836]
["2019-05-22T20:44:00.000000000","2019-05-23T03:44:00.000000000",1021,277.3025]
["2019-05-22T20:44:00.000000000","2019-05-23T03:44:00.000000000",1016,480600.0]
["2019-05-22T20:44:15.000000000","2019-05-23T03:44:15.000000000",1019,14700.2]
["2019-05-22T20:44:15.000000000","2019-05-23T03:44:15.000000000",1018,481697.9]
["2019-05-22T20:44:30.000000000","2019-05-23T03:44:30.000000000",1017,480000.0]
["2019-05-22T20:44:30.000000000","2019-05-23T03:44:30.000000000",1020,2730842.0]
["2019-05-22T20:44:30.000000000","2019-05-23T03:44:30.000000000",1133,961.8458]
["2019-05-22T20:44:45.000000000","2019-05-23T03:44:45.000000000",1022,0.06666507]
["2019-05-22T20:44:45.000000000","2019-05-23T03:44:45.000000000",1130,757506077.7064]
["2019-05-22T20:45:00.000000000","2019-05-23T03:45:00.000000000",1021,277.3891]
["2019-05-22T20:45:00.000000000","2019-05-23T03:45:00.000000000",1016,480700.0]
["2019-05-22T20:45:15.000000000","2019-05-23T03:45:15.000000000",1019,14700.2]
["2019-05-22T20:45:15.000000000","2019-05-23T03:45:15.000000000",1018,480631.3]
["2019-05-22T20:45:30.000000000","2019-05-23T03:45:30.000000000",1017,480000.0]
["2019-05-22T20:45:30.000000000","2019-05-23T03:45:30.000000000",1020,2730842.0]
["2019-05-22T20:45:30.000000000","2019-05-23T03:45:30.000000000",1133,960.2021]
["2019-05-22T20:45:45.000000000","2019-05-23T03:45:45.000000000",1022,0.03333253]
["2019-05-22T20:45:45.000000000","2019-05-23T03:45:45.000000000",1130,757560148.378]
["2019-05-22T20:46:00.000000000","2019-05-23T03:46:00.000000000",1021,277.3668]
["2019-05-22T20:46:00.000000000","2019-05-23T03:46:00.000000000",1016,480700.0]
["2019-05-22T20:46:15.000000000","2019-05-23T03:46:15.000000000",1019,14753.45]
["2019-05-22T20:46:15.000000000","2019-05-23T03:46:15.000000000",1018,481441.7]
["2019-05-22T20:46:30.000000000","2019-05-23T03:46:30.000000000",1017,480000.0]
["2019-05-22T20:46:30.000000000","2019-05-23T03:46:30.000000000",1020,2730842.0]
["2019-05-22T20:46:30.000000000","2019-05-23T03:46:30.000000000",1133,961.7375]
["2019-05-22T20:46:45.000000000","2019-05-23T03:46:45.000000000",1022,0.04888771]
["2019-05-22T20:46:45.000000000","2019-05-23T03:46:45.000000000",1130,756699386.9796]
["2019-05-22T20:47:00.000000000","2019-05-23T03:47:00.000000000",1021,276.9229]
["2019-05-22T20:47:00.000000000","2019-05-23T03:47:00.000000000",1016,480000.0]
["2019-05-22T20:47:15.000000000","2019-05-23T03:47:15.000000000",1019,14700.2]
["2019-05-22T20:47:15.000000000","2019-05-23T03:47:15.000000000",1018,481495.8]
["2019-05-22T20:47:30.000000000","2019-05-23T03:47:30.000000000",1017,480000.0]
["2019-05-22T20:47:30.000000000","2019-05-23T03:47:30.000000000",1020,2730842.0]
["2019-05-22T20:47:30.000000000","2019-05-23T03:47:30.000000000",1133,961.3687]
["2019-05-22T20:47:45.000000000","2019-05-23T03:47:45.000000000",1022,0.0355547]
["2019-05-22T20:47:45.000000000","2019-05-23T03:47:45.000000000",1130,756493208.4086]
["2019-05-22T20:48:00.000000000","2019-05-23T03:48:00.000000000",1021,276.9561]
["2019-05-22T20:48:00.000000000","2019-05-23T03:48:00.000000000",1016,480100.0]
["2019-05-22T20:48:15.000000000","2019-05-23T03:48:15.000000000",1019,14753.45]
["2019-05-22T20:48:15.000000000","2019-05-23T03:48:15.000000000",1018,481566.7]
["2019-05-22T20:48:30.000000000","2019-05-23T03:48:30.000000000",1017,480000.0]
["2019-05-22T20:48:30.000000000","2019-05-23T03:48:30.000000000",1020,2730842.0]
["2019-05-22T20:48:30.000000000","2019-05-23T03:48:30.000000000",1133,961.5792]
["2019-05-22T20:48:45.000000000","2019-05-23T03:48:45.000000000",1022,0.01555518]
["2019-05-22T20:48:45.000000000","2019-05-23T03:48:45.000000000",1130,756687371.2748]
["2019-05-22T20:49:00.000000000","2019-05-23T03:49:00.000000000",1021,277.0894]
["2019-05-22T20:49:00.000000000","2019-05-23T03:49:00.000000000",1016,480300.0]
["2019-05-22T20:49:15.000000000","2019-05-23T03:49:15.000000000",1019,14700.2]
["2019-05-22T20:49:15.000000000","2019-05-23T03:49:15.000000000",1018,481558.3]
["2019-05-22T20:49:30.000000000","2019-05-23T03:49:30.000000000",1017,480000.0]
["2019-05-22T20:49:30.000000000","2019-05-23T03:49:30.000000000",1020,2730842.0]
["2019-05-22T20:49:30.000000000","2019-05-23T03:49:30.000000000",1133,961.4771]
["2019-05-22T20:49:45.000000000","2019-05-23T03:49:45.000000000",1022,0.03333253]
["2019-05-22T20:49:45.000000000","2019-05-23T03:49:45.000000000",1130,756668801.5492]
["2019-05-22T20:50:00.000000000","2019-05-23T03:50:00.000000000",1021,276.9894]
["2019-05-22T20:50:00.000000000","2019-05-23T03:50:00.000000000",1016,480100.0]
["2019-05-22T20:50:15.000000000","2019-05-23T03:50:15.000000000",1019,14753.45]
["2019-05-22T20:50:15.000000000","2019-05-23T03:50:15.000000000",1018,481208.3]
["2019-05-22T20:50:30.000000000","2019-05-23T03:50:30.000000000",1017,478266.7]
["2019-05-22T20:50:30.000000000","2019-05-23T03:50:30.000000000",1020,2730842.0]
["2019-05-22T20:50:30.000000000","2019-05-23T03:50:30.000000000",1133,959.5855]
["2019-05-22T20:50:45.000000000","2019-05-23T03:50:45.000000000",1022,0.03333253]
["2019-05-22T20:50:45.000000000","2019-05-23T03:50:45.000000000",1130,755723384.0488]
["2019-05-22T20:51:00.000000000","2019-05-23T03:51:00.000000000",1021,276.8496]
["2019-05-22T20:51:00.000000000","2019-05-23T03:51:00.000000000",1016,480300.0]
["2019-05-22T20:51:15.000000000","2019-05-23T03:51:15.000000000",1019,14753.45]
["2019-05-22T20:51:15.000000000","2019-05-23T03:51:15.000000000",1018,481660.39999999997]
["2019-05-22T20:51:30.000000000","2019-05-23T03:51:30.000000000",1017,480000.0]
["2019-05-22T20:51:30.000000000","2019-05-23T03:51:30.000000000",1020,2730842.0]
["2019-05-22T20:51:30.000000000","2019-05-23T03:51:30.000000000",1133,961.6271]
["2019-05-22T20:51:45.000000000","2019-05-23T03:51:45.000000000",1022,0.08222024]
["2019-05-22T20:51:45.000000000","2019-05-23T03:51:45.000000000",1130,756657058.9286]
["2019-05-22T20:52:00.000000000","2019-05-23T03:52:00.000000000",1021,277.0849]
["2019-05-22T20:52:00.000000000","2019-05-23T03:52:00.000000000",1016,479900.0]
["2019-05-22T20:52:15.000000000","2019-05-23T03:52:15.000000000",1019,14700.2]
["2019-05-22T20:52:15.000000000","2019-05-23T03:52:15.000000000",1018,481433.3]
["2019-05-22T20:52:30.000000000","2019-05-23T03:52:30.000000000",1017,479733.3]
["2019-05-22T20:52:30.000000000","2019-05-23T03:52:30.000000000",1020,2730842.0]
["2019-05-22T20:52:30.000000000","2019-05-23T03:52:30.000000000",1133,961.1875]
["2019-05-22T20:52:45.000000000","2019-05-23T03:52:45.000000000",1022,0.05110988]
["2019-05-22T20:52:45.000000000","2019-05-23T03:52:45.000000000",1130,756559840.9534]
["2019-05-22T20:53:00.000000000","2019-05-23T03:53:00.000000000",1021,276.965]
["2019-05-22T20:53:00.000000000","2019-05-23T03:53:00.000000000",1016,479800.0]
["2019-05-22T20:53:15.000000000","2019-05-23T03:53:15.000000000",1019,14700.2]
["2019-05-22T20:53:15.000000000","2019-05-23T03:53:15.000000000",1018,481739.6]
["2019-05-22T20:53:30.000000000","2019-05-23T03:53:30.000000000",1017,480000.0]
["2019-05-22T20:53:30.000000000","2019-05-23T03:53:30.000000000",1020,2730842.0]
["2019-05-22T20:53:30.000000000","2019-05-23T03:53:30.000000000",1133,961.85]
["2019-05-22T20:53:45.000000000","2019-05-23T03:53:45.000000000",1022,0.0]
["2019-05-22T20:53:45.000000000","2019-05-23T03:53:45.000000000",1130,756693379.1272]
["2019-05-22T20:54:00.000000000","2019-05-23T03:54:00.000000000",1021,277.1226]
["2019-05-22T20:54:00.000000000","2019-05-23T03:54:00.000000000",1016,480000.0]
["2019-05-22T20:54:15.000000000","2019-05-23T03:54:15.000000000",1019,14700.2]
["2019-05-22T20:54:15.000000000","2019-05-23T03:54:15.000000000",1018,481593.8]
["2019-05-22T20:54:30.000000000","2019-05-23T03:54:30.000000000",1017,480000.0]
["2019-05-22T20:54:30.000000000","2019-05-23T03:54:30.000000000",1020,2730842.0]
["2019-05-22T20:54:30.000000000","2019-05-23T03:54:30.000000000",1133,961.5938]
["2019-05-22T20:54:45.000000000","2019-05-23T03:54:45.000000000",1022,0.03333253]
["2019-05-22T20:54:45.000000000","2019-05-23T03:54:45.000000000",1130,756693379.1272]
["2019-05-22T20:55:00.000000000","2019-05-23T03:55:00.000000000",1021,277.1049]
["2019-05-22T20:55:00.000000000","2019-05-23T03:55:00.000000000",1016,480100.0]
["2019-05-22T20:55:15.000000000","2019-05-23T03:55:15.000000000",1019,14700.2]
["2019-05-22T20:55:15.000000000","2019-05-23T03:55:15.000000000",1018,481633.30000000005]
["2019-05-22T20:55:30.000000000","2019-05-23T03:55:30.000000000",1017,480000.0]
["2019-05-22T20:55:30.000000000","2019-05-23T03:55:30.000000000",1020,2730842.0]
["2019-05-22T20:55:30.000000000","2019-05-23T03:55:30.000000000",1133,961.625]
["2019-05-22T20:55:45.000000000","2019-05-23T03:55:45.000000000",1022,0.06666507]
["2019-05-22T20:55:45.000000000","2019-05-23T03:55:45.000000000",1130,756778308.3134]
["2019-05-22T20:56:00.000000000","2019-05-23T03:56:00.000000000",1021,277.0694]
["2019-05-22T20:56:00.000000000","2019-05-23T03:56:00.000000000",1016,480100.0]
["2019-05-22T20:56:15.000000000","2019-05-23T03:56:15.000000000",1019,14700.2]
["2019-05-22T20:56:15.000000000","2019-05-23T03:56:15.000000000",1018,481797.9]
["2019-05-22T20:56:30.000000000","2019-05-23T03:56:30.000000000",1017,480000.0]
["2019-05-22T20:56:30.000000000","2019-05-23T03:56:30.000000000",1020,2730842.0]
["2019-05-22T20:56:30.000000000","2019-05-23T03:56:30.000000000",1133,961.7813]
["2019-05-22T20:56:45.000000000","2019-05-23T03:56:45.000000000",1022,0.0644429]
["2019-05-22T20:56:45.000000000","2019-05-23T03:56:45.000000000",1130,757063135.134]
["2019-05-22T20:57:00.000000000","2019-05-23T03:57:00.000000000",1021,277.2714]
["2019-05-22T20:57:00.000000000","2019-05-23T03:57:00.000000000",1016,480300.0]
["2019-05-22T20:57:15.000000000","2019-05-23T03:57:15.000000000",1019,14700.2]
["2019-05-22T20:57:15.000000000","2019-05-23T03:57:15.000000000",1018,482072.9]
["2019-05-22T20:57:30.000000000","2019-05-23T03:57:30.000000000",1017,480000.0]
["2019-05-22T20:57:30.000000000","2019-05-23T03:57:30.000000000",1020,2730842.0]
["2019-05-22T20:57:30.000000000","2019-05-23T03:57:30.000000000",1133,962.1688]
["2019-05-22T20:57:45.000000000","2019-05-23T03:57:45.000000000",1022,0.01777735]
["2019-05-22T20:57:45.000000000","2019-05-23T03:57:45.000000000",1130,757414867.5836]
["2019-05-22T20:58:00.000000000","2019-05-23T03:58:00.000000000",1021,277.338]
["2019-05-22T20:58:00.000000000","2019-05-23T03:58:00.000000000",1016,480400.0]
["2019-05-22T20:58:15.000000000","2019-05-23T03:58:15.000000000",1019,14700.2]
["2019-05-22T20:58:15.000000000","2019-05-23T03:58:15.000000000",1018,481583.3]
["2019-05-22T20:58:30.000000000","2019-05-23T03:58:30.000000000",1017,480000.0]
["2019-05-22T20:58:30.000000000","2019-05-23T03:58:30.000000000",1020,2730842.0]
["2019-05-22T20:58:30.000000000","2019-05-23T03:58:30.000000000",1133,960.6354]
["2019-05-22T20:58:45.000000000","2019-05-23T03:58:45.000000000",1022,0.01555518]
["2019-05-22T20:58:45.000000000","2019-05-23T03:58:45.000000000",1130,757281329.4098]
["2019-05-22T20:59:00.000000000","2019-05-23T03:59:00.000000000",1021,277.287]
["2019-05-22T20:59:00.000000000","2019-05-23T03:59:00.000000000",1016,480400.0]
["2019-05-22T20:59:15.000000000","2019-05-23T03:59:15.000000000",1019,14700.2]
["2019-05-22T20:59:15.000000000","2019-05-23T03:59:15.000000000",1018,481727.10000000003]
["2019-05-22T20:59:30.000000000","2019-05-23T03:59:30.000000000",1017,480000.0]
["2019-05-22T20:59:30.000000000","2019-05-23T03:59:30.000000000",1020,2730842.0]
["2019-05-22T20:59:30.000000000","2019-05-23T03:59:30.000000000",1133,960.7396]
["2019-05-22T20:59:45.000000000","2019-05-23T03:59:45.000000000",1022,0.01777735]
["2019-05-22T20:59:45.000000000","2019-05-23T03:59:45.000000000",1130,757232993.5064]
["2019-05-22T21:00:00.000000000","2019-05-23T04:00:00.000000000",1021,277.3069]
["2019-05-22T21:00:00.000000000","2019-05-23T04:00:00.000000000",1016,480500.0]
["2019-05-22T21:00:15.000000000","2019-05-23T04:00:15.000000000",1019,14700.2]
["2019-05-22T21:00:15.000000000","2019-05-23T04:00:15.000000000",1018,482322.9]
["2019-05-22T21:00:30.000000000","2019-05-23T04:00:30.000000000",1017,480000.0]
["2019-05-22T21:00:30.000000000","2019-05-23T04:00:30.000000000",1020,2730842.0]
["2019-05-22T21:00:30.000000000","2019-05-23T04:00:30.000000000",1133,962.3042]
["2019-05-22T21:00:45.000000000","2019-05-23T04:00:45.000000000",1022,0.05110988]
["2019-05-22T21:00:45.000000000","2019-05-23T04:00:45.000000000",1130,757554413.6098]
["2019-05-22T21:01:00.000000000","2019-05-23T04:01:00.000000000",1021,277.5112]
["2019-05-22T21:01:00.000000000","2019-05-23T04:01:00.000000000",1016,480800.0]
["2019-05-22T21:01:15.000000000","2019-05-23T04:01:15.000000000",1019,14700.2]
["2019-05-22T21:01:15.000000000","2019-05-23T04:01:15.000000000",1018,482579.2]
["2019-05-22T21:01:30.000000000","2019-05-23T04:01:30.000000000",1017,480000.0]
["2019-05-22T21:01:30.000000000","2019-05-23T04:01:30.000000000",1020,2730842.0]
["2019-05-22T21:01:30.000000000","2019-05-23T04:01:30.000000000",1133,962.3104]
["2019-05-22T21:01:45.000000000","2019-05-23T04:01:45.000000000",1022,0.0]
["2019-05-22T21:01:45.000000000","2019-05-23T04:01:45.000000000",1130,757323657.4608]
["2019-05-22T21:02:00.000000000","2019-05-23T04:02:00.000000000",1021,277.3935]
["2019-05-22T21:02:00.000000000","2019-05-23T04:02:00.000000000",1016,480800.0]
["2019-05-22T21:02:15.000000000","2019-05-23T04:02:15.000000000",1019,14700.2]
["2019-05-22T21:02:15.000000000","2019-05-23T04:02:15.000000000",1018,482362.5]
["2019-05-22T21:02:30.000000000","2019-05-23T04:02:30.000000000",1017,480000.0]
["2019-05-22T21:02:30.000000000","2019-05-23T04:02:30.000000000",1020,2730842.0]
["2019-05-22T21:02:30.000000000","2019-05-23T04:02:30.000000000",1133,962.5646]
["2019-05-22T21:02:45.000000000","2019-05-23T04:02:45.000000000",1022,0.05110988]
["2019-05-22T21:02:45.000000000","2019-05-23T04:02:45.000000000",1130,758027122.36]
["2019-05-22T21:03:00.000000000","2019-05-23T04:03:00.000000000",1021,277.6532]
["2019-05-22T21:03:00.000000000","2019-05-23T04:03:00.000000000",1016,480800.0]
["2019-05-22T21:03:15.000000000","2019-05-23T04:03:15.000000000",1019,14700.2]
["2019-05-22T21:03:15.000000000","2019-05-23T04:03:15.000000000",1018,482597.89999999997]
["2019-05-22T21:03:30.000000000","2019-05-23T04:03:30.000000000",1017,480000.0]
["2019-05-22T21:03:30.000000000","2019-05-23T04:03:30.000000000",1020,2730842.0]
["2019-05-22T21:03:30.000000000","2019-05-23T04:03:30.000000000",1133,962.5313]
["2019-05-22T21:03:45.000000000","2019-05-23T04:03:45.000000000",1022,0.0]
["2019-05-22T21:03:45.000000000","2019-05-23T04:03:45.000000000",1130,757784623.5904]
["2019-05-22T21:04:00.000000000","2019-05-23T04:04:00.000000000",1021,277.5223]
["2019-05-22T21:04:00.000000000","2019-05-23T04:04:00.000000000",1016,480800.0]
["2019-05-22T21:04:15.000000000","2019-05-23T04:04:15.000000000",1019,14700.2]
["2019-05-22T21:04:15.000000000","2019-05-23T04:04:15.000000000",1018,482693.8]
["2019-05-22T21:04:30.000000000","2019-05-23T04:04:30.000000000",1017,480000.0]
["2019-05-22T21:04:30.000000000","2019-05-23T04:04:30.000000000",1020,2730842.0]
["2019-05-22T21:04:30.000000000","2019-05-23T04:04:30.000000000",1133,962.7417]
["2019-05-22T21:04:45.000000000","2019-05-23T04:04:45.000000000",1022,0.01555518]
["2019-05-22T21:04:45.000000000","2019-05-23T04:04:45.000000000",1130,758002817.8662]
["2019-05-22T21:05:00.000000000","2019-05-23T04:05:00.000000000",1021,277.5733]
["2019-05-22T21:05:00.000000000","2019-05-23T04:05:00.000000000",1016,480800.0]
["2019-05-22T21:05:15.000000000","2019-05-23T04:05:15.000000000",1019,14700.2]
["2019-05-22T21:05:15.000000000","2019-05-23T04:05:15.000000000",1018,482945.80000000005]
["2019-05-22T21:05:30.000000000","2019-05-23T04:05:30.000000000",1017,480000.0]
["2019-05-22T21:05:30.000000000","2019-05-23T04:05:30.000000000",1020,2730842.0]
["2019-05-22T21:05:30.000000000","2019-05-23T04:05:30.000000000",1133,962.9146]
["2019-05-22T21:05:45.000000000","2019-05-23T04:05:45.000000000",1022,0.03333253]
["2019-05-22T21:05:45.000000000","2019-05-23T04:05:45.000000000",1130,758281636.8344]
["2019-05-22T21:06:00.000000000","2019-05-23T04:06:00.000000000",1021,277.6888]
["2019-05-22T21:06:00.000000000","2019-05-23T04:06:00.000000000",1016,480900.0]
["2019-05-22T21:06:15.000000000","2019-05-23T04:06:15.000000000",1019,14700.2]
["2019-05-22T21:06:15.000000000","2019-05-23T04:06:15.000000000",1018,482718.8]
["2019-05-22T21:06:30.000000000","2019-05-23T04:06:30.000000000",1017,480000.0]
["2019-05-22T21:06:30.000000000","2019-05-23T04:06:30.000000000",1020,2730842.0]
["2019-05-22T21:06:30.000000000","2019-05-23T04:06:30.000000000",1133,962.7646]
["2019-05-22T21:06:45.000000000","2019-05-23T04:06:45.000000000",1022,0.01777735]
["2019-05-22T21:06:45.000000000","2019-05-23T04:06:45.000000000",1130,758421182.8606]
["2019-05-22T21:07:00.000000000","2019-05-23T04:07:00.000000000",1021,277.7198]
["2019-05-22T21:07:00.000000000","2019-05-23T04:07:00.000000000",1016,481100.0]
["2019-05-22T21:07:15.000000000","2019-05-23T04:07:15.000000000",1019,14700.2]
["2019-05-22T21:07:15.000000000","2019-05-23T04:07:15.000000000",1018,482612.5]
["2019-05-22T21:07:30.000000000","2019-05-23T04:07:30.000000000",1017,480000.0]
["2019-05-22T21:07:30.000000000","2019-05-23T04:07:30.000000000",1020,2730842.0]
["2019-05-22T21:07:30.000000000","2019-05-23T04:07:30.000000000",1133,962.6083]
["2019-05-22T21:07:45.000000000","2019-05-23T04:07:45.000000000",1022,0.0355547]
["2019-05-22T21:07:45.000000000","2019-05-23T04:07:45.000000000",1130,758269621.1296]
["2019-05-22T21:08:00.000000000","2019-05-23T04:08:00.000000000",1021,277.6399]
["2019-05-22T21:08:00.000000000","2019-05-23T04:08:00.000000000",1016,481100.0]
["2019-05-22T21:08:15.000000000","2019-05-23T04:08:15.000000000",1019,14700.2]
["2019-05-22T21:08:15.000000000","2019-05-23T04:08:15.000000000",1018,482772.89999999997]
["2019-05-22T21:08:30.000000000","2019-05-23T04:08:30.000000000",1017,480000.0]
["2019-05-22T21:08:30.000000000","2019-05-23T04:08:30.000000000",1020,2730842.0]
["2019-05-22T21:08:30.000000000","2019-05-23T04:08:30.000000000",1133,962.6896]
["2019-05-22T21:08:45.000000000","2019-05-23T04:08:45.000000000",1022,0.01777735]
["2019-05-22T21:08:45.000000000","2019-05-23T04:08:45.000000000",1130,758227019.9944]
["2019-05-22T21:09:00.000000000","2019-05-23T04:09:00.000000000",1021,277.6932]
["2019-05-22T21:09:00.000000000","2019-05-23T04:09:00.000000000",1016,481300.0]
["2019-05-22T21:09:15.000000000","2019-05-23T04:09:15.000000000",1019,14700.2]
["2019-05-22T21:09:15.000000000","2019-05-23T04:09:15.000000000",1018,482720.8]
["2019-05-22T21:09:30.000000000","2019-05-23T04:09:30.000000000",1017,480000.0]
["2019-05-22T21:09:30.000000000","2019-05-23T04:09:30.000000000",1020,2730842.0]
["2019-05-22T21:09:30.000000000","2019-05-23T04:09:30.000000000",1133,962.7563]
["2019-05-22T21:09:45.000000000","2019-05-23T04:09:45.000000000",1022,0.0]
["2019-05-22T21:09:45.000000000","2019-05-23T04:09:45.000000000",1130,758293925.6234]
["2019-05-22T21:10:00.000000000","2019-05-23T04:10:00.000000000",1021,277.8087]
["2019-05-22T21:10:00.000000000","2019-05-23T04:10:00.000000000",1016,481300.0]
["2019-05-22T21:10:15.000000000","2019-05-23T04:10:15.000000000",1019,14700.2]
["2019-05-22T21:10:15.000000000","2019-05-23T04:10:15.000000000",1018,483095.8]
["2019-05-22T21:10:30.000000000","2019-05-23T04:10:30.000000000",1017,480000.0]
["2019-05-22T21:10:30.000000000","2019-05-23T04:10:30.000000000",1020,2730842.0]
["2019-05-22T21:10:30.000000000","2019-05-23T04:10:30.000000000",1133,962.9125]
["2019-05-22T21:10:45.000000000","2019-05-23T04:10:45.000000000",1022,0.03333253]
["2019-05-22T21:10:45.000000000","2019-05-23T04:10:45.000000000",1130,758899899.4632]
["2019-05-22T21:11:00.000000000","2019-05-23T04:11:00.000000000",1021,277.8219]
["2019-05-22T21:11:00.000000000","2019-05-23T04:11:00.000000000",1016,481400.0]
["2019-05-22T21:11:15.000000000","2019-05-23T04:11:15.000000000",1019,14700.2]
["2019-05-22T21:11:15.000000000","2019-05-23T04:11:15.000000000",1018,483085.39999999997]
["2019-05-22T21:11:30.000000000","2019-05-23T04:11:30.000000000",1017,480000.0]
["2019-05-22T21:11:30.000000000","2019-05-23T04:11:30.000000000",1020,2730842.0]
["2019-05-22T21:11:30.000000000","2019-05-23T04:11:30.000000000",1133,963.0938]
["2019-05-22T21:11:45.000000000","2019-05-23T04:11:45.000000000",1022,0.05110988]
["2019-05-22T21:11:45.000000000","2019-05-23T04:11:45.000000000",1130,758894164.695]
["2019-05-22T21:12:00.000000000","2019-05-23T04:12:00.000000000",1021,277.9684]
["2019-05-22T21:12:00.000000000","2019-05-23T04:12:00.000000000",1016,481100.0]
["2019-05-22T21:12:15.000000000","2019-05-23T04:12:15.000000000",1019,14700.2]
["2019-05-22T21:12:15.000000000","2019-05-23T04:12:15.000000000",1018,483035.39999999997]
["2019-05-22T21:12:30.000000000","2019-05-23T04:12:30.000000000",1017,480000.0]
["2019-05-22T21:12:30.000000000","2019-05-23T04:12:30.000000000",1020,2730842.0]
["2019-05-22T21:12:30.000000000","2019-05-23T04:12:30.000000000",1133,963.0021]
["2019-05-22T21:12:45.000000000","2019-05-23T04:12:45.000000000",1022,0.03111036]
["2019-05-22T21:12:45.000000000","2019-05-23T04:12:45.000000000",1130,758675970.4192]
["2019-05-22T21:13:00.000000000","2019-05-23T04:13:00.000000000",1021,277.791]
["2019-05-22T21:13:00.000000000","2019-05-23T04:13:00.000000000",1016,481300.0]
["2019-05-22T21:13:15.000000000","2019-05-23T04:13:15.000000000",1019,14700.2]
["2019-05-22T21:13:15.000000000","2019-05-23T04:13:15.000000000",1018,483056.2]
["2019-05-22T21:13:30.000000000","2019-05-23T04:13:30.000000000",1017,480000.0]
["2019-05-22T21:13:30.000000000","2019-05-23T04:13:30.000000000",1020,2730842.0]
["2019-05-22T21:13:30.000000000","2019-05-23T04:13:30.000000000",1133,962.9854]
["2019-05-22T21:13:45.000000000","2019-05-23T04:13:45.000000000",1022,0.03333253]
["2019-05-22T21:13:45.000000000","2019-05-23T04:13:45.000000000",1130,758778650.0784]
["2019-05-22T21:14:00.000000000","2019-05-23T04:14:00.000000000",1021,277.7309]
["2019-05-22T21:14:00.000000000","2019-05-23T04:14:00.000000000",1016,481300.0]
["2019-05-22T21:14:15.000000000","2019-05-23T04:14:15.000000000",1019,14700.2]
["2019-05-22T21:14:15.000000000","2019-05-23T04:14:15.000000000",1018,483239.6]
["2019-05-22T21:14:30.000000000","2019-05-23T04:14:30.000000000",1017,480000.0]
["2019-05-22T21:14:30.000000000","2019-05-23T04:14:30.000000000",1020,2730842.0]
["2019-05-22T21:14:30.000000000","2019-05-23T04:14:30.000000000",1133,963.1437]
["2019-05-22T21:14:45.000000000","2019-05-23T04:14:45.000000000",1022,0.06666507]
["2019-05-22T21:14:45.000000000","2019-05-23T04:14:45.000000000",1130,758760626.5212]
["2019-05-22T21:15:00.000000000","2019-05-23T04:15:00.000000000",1021,277.8797]
["2019-05-22T21:15:00.000000000","2019-05-23T04:15:00.000000000",1016,481500.0]
["2019-05-22T21:15:15.000000000","2019-05-23T04:15:15.000000000",1019,14753.45]
["2019-05-22T21:15:15.000000000","2019-05-23T04:15:15.000000000",1018,483025.0]
["2019-05-22T21:15:30.000000000","2019-05-23T04:15:30.000000000",1017,480000.0]
["2019-05-22T21:15:30.000000000","2019-05-23T04:15:30.000000000",1020,2730842.0]
["2019-05-22T21:15:30.000000000","2019-05-23T04:15:30.000000000",1133,962.9542]
["2019-05-22T21:15:45.000000000","2019-05-23T04:15:45.000000000",1022,0.03333253]
["2019-05-22T21:15:45.000000000","2019-05-23T04:15:45.000000000",1130,758918196.1046]
["2019-05-22T21:16:00.000000000","2019-05-23T04:16:00.000000000",1021,277.9218]
["2019-05-22T21:16:00.000000000","2019-05-23T04:16:00.000000000",1016,481300.0]
["2019-05-22T21:16:15.000000000","2019-05-23T04:16:15.000000000",1019,14700.2]
["2019-05-22T21:16:15.000000000","2019-05-23T04:16:15.000000000",1018,482827.1]
["2019-05-22T21:16:30.000000000","2019-05-23T04:16:30.000000000",1017,480000.0]
["2019-05-22T21:16:30.000000000","2019-05-23T04:16:30.000000000",1020,2730842.0]
["2019-05-22T21:16:30.000000000","2019-05-23T04:16:30.000000000",1133,963.05]
["2019-05-22T21:16:45.000000000","2019-05-23T04:16:45.000000000",1022,0.01555518]
["2019-05-22T21:16:45.000000000","2019-05-23T04:16:45.000000000",1130,758960797.2398]
["2019-05-22T21:17:00.000000000","2019-05-23T04:17:00.000000000",1021,277.8509]
["2019-05-22T21:17:00.000000000","2019-05-23T04:17:00.000000000",1016,481600.0]
["2019-05-22T21:17:15.000000000","2019-05-23T04:17:15.000000000",1019,14753.45]
["2019-05-22T21:17:15.000000000","2019-05-23T04:17:15.000000000",1018,483462.5]
["2019-05-22T21:17:30.000000000","2019-05-23T04:17:30.000000000",1017,480000.0]
["2019-05-22T21:17:30.000000000","2019-05-23T04:17:30.000000000",1020,2730842.0]
["2019-05-22T21:17:30.000000000","2019-05-23T04:17:30.000000000",1133,963.3104]
["2019-05-22T21:17:45.000000000","2019-05-23T04:17:45.000000000",1022,0.0644429]
["2019-05-22T21:17:45.000000000","2019-05-23T04:17:45.000000000",1130,758991109.586]
["2019-05-22T21:18:00.000000000","2019-05-23T04:18:00.000000000",1021,277.8908]
["2019-05-22T21:18:00.000000000","2019-05-23T04:18:00.000000000",1016,481300.0]
["2019-05-22T21:18:15.000000000","2019-05-23T04:18:15.000000000",1019,14700.2]
["2019-05-22T21:18:15.000000000","2019-05-23T04:18:15.000000000",1018,483414.60000000003]
["2019-05-22T21:18:30.000000000","2019-05-23T04:18:30.000000000",1017,480000.0]
["2019-05-22T21:18:30.000000000","2019-05-23T04:18:30.000000000",1020,2730842.0]
["2019-05-22T21:18:30.000000000","2019-05-23T04:18:30.000000000",1133,963.3604]
["2019-05-22T21:18:45.000000000","2019-05-23T04:18:45.000000000",1022,0.03333253]
["2019-05-22T21:18:45.000000000","2019-05-23T04:18:45.000000000",1130,759233335.2714]
["2019-05-22T21:19:00.000000000","2019-05-23T04:19:00.000000000",1021,277.9862]
["2019-05-22T21:19:00.000000000","2019-05-23T04:19:00.000000000",1016,481200.0]
["2019-05-22T21:19:15.000000000","2019-05-23T04:19:15.000000000",1019,14746.800000000001]
["2019-05-22T21:19:15.000000000","2019-05-23T04:19:15.000000000",1018,483212.5]
["2019-05-22T21:19:30.000000000","2019-05-23T04:19:30.000000000",1017,480000.0]
["2019-05-22T21:19:30.000000000","2019-05-23T04:19:30.000000000",1020,2730842.0]
["2019-05-22T21:19:30.000000000","2019-05-23T04:19:30.000000000",1133,963.3479]
["2019-05-22T21:19:45.000000000","2019-05-23T04:19:45.000000000",1022,0.05110988]
["2019-05-22T21:19:45.000000000","2019-05-23T04:19:45.000000000",1130,758742329.8798]
["2019-05-22T21:20:00.000000000","2019-05-23T04:20:00.000000000",1021,277.924]
["2019-05-22T21:20:00.000000000","2019-05-23T04:20:00.000000000",1016,481400.0]
["2019-05-22T21:20:15.000000000","2019-05-23T04:20:15.000000000",1019,14746.800000000001]
["2019-05-22T21:20:15.000000000","2019-05-23T04:20:15.000000000",1018,483456.2]
["2019-05-22T21:20:30.000000000","2019-05-23T04:20:30.000000000",1017,480000.0]
["2019-05-22T21:20:30.000000000","2019-05-23T04:20:30.000000000",1020,2730842.0]
["2019-05-22T21:20:30.000000000","2019-05-23T04:20:30.000000000",1133,963.3146]
["2019-05-22T21:20:45.000000000","2019-05-23T04:20:45.000000000",1022,0.0]
["2019-05-22T21:20:45.000000000","2019-05-23T04:20:45.000000000",1130,758906180.3998]
["2019-05-22T21:21:00.000000000","2019-05-23T04:21:00.000000000",1021,277.8553]
["2019-05-22T21:21:00.000000000","2019-05-23T04:21:00.000000000",1016,481600.0]
["2019-05-22T21:21:15.000000000","2019-05-23T04:21:15.000000000",1019,14700.2]
["2019-05-22T21:21:15.000000000","2019-05-23T04:21:15.000000000",1018,483483.3]
["2019-05-22T21:21:30.000000000","2019-05-23T04:21:30.000000000",1017,480000.0]
["2019-05-22T21:21:30.000000000","2019-05-23T04:21:30.000000000",1020,2730842.0]
["2019-05-22T21:21:30.000000000","2019-05-23T04:21:30.000000000",1133,963.3625]
["2019-05-22T21:21:45.000000000","2019-05-23T04:21:45.000000000",1022,0.0355547]
["2019-05-22T21:21:45.000000000","2019-05-23T04:21:45.000000000",1130,759263647.6176]
["2019-05-22T21:22:00.000000000","2019-05-23T04:22:00.000000000",1021,278.0262]
["2019-05-22T21:22:00.000000000","2019-05-23T04:22:00.000000000",1016,481400.0]
["2019-05-22T21:22:15.000000000","2019-05-23T04:22:15.000000000",1019,14746.800000000001]
["2019-05-22T21:22:15.000000000","2019-05-23T04:22:15.000000000",1018,483439.6]
["2019-05-22T21:22:30.000000000","2019-05-23T04:22:30.000000000",1017,480000.0]
["2019-05-22T21:22:30.000000000","2019-05-23T04:22:30.000000000",1020,2730842.0]
["2019-05-22T21:22:30.000000000","2019-05-23T04:22:30.000000000",1133,963.4521]
["2019-05-22T21:22:45.000000000","2019-05-23T04:22:45.000000000",1022,0.05333205]
["2019-05-22T21:22:45.000000000","2019-05-23T04:22:45.000000000",1130,759106351.1184]
["2019-05-22T21:23:00.000000000","2019-05-23T04:23:00.000000000",1021,278.0218]
["2019-05-22T21:23:00.000000000","2019-05-23T04:23:00.000000000",1016,481400.0]
["2019-05-22T21:23:15.000000000","2019-05-23T04:23:15.000000000",1019,14753.45]
["2019-05-22T21:23:15.000000000","2019-05-23T04:23:15.000000000",1018,483518.7]
["2019-05-22T21:23:30.000000000","2019-05-23T04:23:30.000000000",1017,480000.0]
["2019-05-22T21:23:30.000000000","2019-05-23T04:23:30.000000000",1020,2730842.0]
["2019-05-22T21:23:30.000000000","2019-05-23T04:23:30.000000000",1133,963.4229]
["2019-05-22T21:23:45.000000000","2019-05-23T04:23:45.000000000",1022,0.01777735]
["2019-05-22T21:23:45.000000000","2019-05-23T04:23:45.000000000",1130,759003125.2908]
["2019-05-22T21:24:00.000000000","2019-05-23T04:24:00.000000000",1021,277.9396]
["2019-05-22T21:24:00.000000000","2019-05-23T04:24:00.000000000",1016,481300.0]
["2019-05-22T21:24:15.000000000","2019-05-23T04:24:15.000000000",1019,14700.2]
["2019-05-22T21:24:15.000000000","2019-05-23T04:24:15.000000000",1018,483529.2]
["2019-05-22T21:24:30.000000000","2019-05-23T04:24:30.000000000",1017,480000.0]
["2019-05-22T21:24:30.000000000","2019-05-23T04:24:30.000000000",1020,2730842.0]
["2019-05-22T21:24:30.000000000","2019-05-23T04:24:30.000000000",1133,963.5167]
["2019-05-22T21:24:45.000000000","2019-05-23T04:24:45.000000000",1022,0.01777735]
["2019-05-22T21:24:45.000000000","2019-05-23T04:24:45.000000000",1130,759275936.4066]
["2019-05-22T21:25:00.000000000","2019-05-23T04:25:00.000000000",1021,278.004]
["2019-05-22T21:25:00.000000000","2019-05-23T04:25:00.000000000",1016,481400.0]
["2019-05-22T21:25:15.000000000","2019-05-23T04:25:15.000000000",1019,14700.2]
["2019-05-22T21:25:15.000000000","2019-05-23T04:25:15.000000000",1018,483487.5]
["2019-05-22T21:25:30.000000000","2019-05-23T04:25:30.000000000",1017,480000.0]
["2019-05-22T21:25:30.000000000","2019-05-23T04:25:30.000000000",1020,2730842.0]
["2019-05-22T21:25:30.000000000","2019-05-23T04:25:30.000000000",1133,963.5854]
["2019-05-22T21:25:45.000000000","2019-05-23T04:25:45.000000000",1022,0.05110988]
["2019-05-22T21:25:45.000000000","2019-05-23T04:25:45.000000000",1130,759275936.4066]
["2019-05-22T21:26:00.000000000","2019-05-23T04:26:00.000000000",1021,278.0572]
["2019-05-22T21:26:00.000000000","2019-05-23T04:26:00.000000000",1016,481600.0]
["2019-05-22T21:26:15.000000000","2019-05-23T04:26:15.000000000",1019,14700.2]
["2019-05-22T21:26:15.000000000","2019-05-23T04:26:15.000000000",1018,483802.1]
["2019-05-22T21:26:30.000000000","2019-05-23T04:26:30.000000000",1017,480266.7]
["2019-05-22T21:26:30.000000000","2019-05-23T04:26:30.000000000",1020,2730842.0]
["2019-05-22T21:26:30.000000000","2019-05-23T04:26:30.000000000",1133,964.0417]
["2019-05-22T21:26:45.000000000","2019-05-23T04:26:45.000000000",1022,0.01777735]
["2019-05-22T21:26:45.000000000","2019-05-23T04:26:45.000000000",1130,759506146.3872]
["2019-05-22T21:27:00.000000000","2019-05-23T04:27:00.000000000",1021,278.1216]
["2019-05-22T21:27:00.000000000","2019-05-23T04:27:00.000000000",1016,481700.0]
["2019-05-22T21:27:15.000000000","2019-05-23T04:27:15.000000000",1019,14700.2]
["2019-05-22T21:27:15.000000000","2019-05-23T04:27:15.000000000",1018,483725.0]
["2019-05-22T21:27:30.000000000","2019-05-23T04:27:30.000000000",1017,480000.0]
["2019-05-22T21:27:30.000000000","2019-05-23T04:27:30.000000000",1020,2730842.0]
["2019-05-22T21:27:30.000000000","2019-05-23T04:27:30.000000000",1133,963.9104]
["2019-05-22T21:27:45.000000000","2019-05-23T04:27:45.000000000",1022,0.01777735]
["2019-05-22T21:27:45.000000000","2019-05-23T04:27:45.000000000",1130,759500138.5348]
["2019-05-22T21:28:00.000000000","2019-05-23T04:28:00.000000000",1021,278.1061]
["2019-05-22T21:28:00.000000000","2019-05-23T04:28:00.000000000",1016,481800.0]
["2019-05-22T21:28:15.000000000","2019-05-23T04:28:15.000000000",1019,14700.2]
["2019-05-22T21:28:15.000000000","2019-05-23T04:28:15.000000000",1018,483891.7]
["2019-05-22T21:28:30.000000000","2019-05-23T04:28:30.000000000",1017,480000.0]
["2019-05-22T21:28:30.000000000","2019-05-23T04:28:30.000000000",1020,2730842.0]
["2019-05-22T21:28:30.000000000","2019-05-23T04:28:30.000000000",1133,963.8062]
["2019-05-22T21:28:45.000000000","2019-05-23T04:28:45.000000000",1022,0.05110988]
["2019-05-22T21:28:45.000000000","2019-05-23T04:28:45.000000000",1130,759397458.8756]
["2019-05-22T21:29:00.000000000","2019-05-23T04:29:00.000000000",1021,277.9885]
["2019-05-22T21:29:00.000000000","2019-05-23T04:29:00.000000000",1016,481600.0]
["2019-05-22T21:29:15.000000000","2019-05-23T04:29:15.000000000",1019,14700.2]
["2019-05-22T21:29:15.000000000","2019-05-23T04:29:15.000000000",1018,483739.6]
["2019-05-22T21:29:30.000000000","2019-05-23T04:29:30.000000000",1017,480000.0]
["2019-05-22T21:29:30.000000000","2019-05-23T04:29:30.000000000",1020,2730842.0]
["2019-05-22T21:29:30.000000000","2019-05-23T04:29:30.000000000",1133,963.5292]
["2019-05-22T21:29:45.000000000","2019-05-23T04:29:45.000000000",1022,0.01555518]
["2019-05-22T21:29:45.000000000","2019-05-23T04:29:45.000000000",1130,759427498.1376]
["2019-05-22T21:30:00.000000000","2019-05-23T04:30:00.000000000",1021,278.0484]
["2019-05-22T21:30:00.000000000","2019-05-23T04:30:00.000000000",1016,481700.0]
["2019-05-22T21:30:15.000000000","2019-05-23T04:30:15.000000000",1019,14800.050000000001]
["2019-05-22T21:30:15.000000000","2019-05-23T04:30:15.000000000",1018,483287.5]
["2019-05-22T21:30:30.000000000","2019-05-23T04:30:30.000000000",1017,481733.3]
["2019-05-22T21:30:30.000000000","2019-05-23T04:30:30.000000000",1020,2730842.0]
["2019-05-22T21:30:30.000000000","2019-05-23T04:30:30.000000000",1133,964.05]
["2019-05-22T21:30:45.000000000","2019-05-23T04:30:45.000000000",1022,0.06666507]
["2019-05-22T21:30:45.000000000","2019-05-23T04:30:45.000000000",1130,759439786.9266]
["2019-05-22T21:31:00.000000000","2019-05-23T04:31:00.000000000",1021,278.1506]
["2019-05-22T21:31:00.000000000","2019-05-23T04:31:00.000000000",1016,481700.0]
["2019-05-22T21:31:15.000000000","2019-05-23T04:31:15.000000000",1019,14700.2]
["2019-05-22T21:31:15.000000000","2019-05-23T04:31:15.000000000",1018,483839.60000000003]
["2019-05-22T21:31:30.000000000","2019-05-23T04:31:30.000000000",1017,481733.3]
["2019-05-22T21:31:30.000000000","2019-05-23T04:31:30.000000000",1020,2730842.0]
["2019-05-22T21:31:30.000000000","2019-05-23T04:31:30.000000000",1133,965.6625]
["2019-05-22T21:31:45.000000000","2019-05-23T04:31:45.000000000",1022,0.01777735]
["2019-05-22T21:31:45.000000000","2019-05-23T04:31:45.000000000",1130,759561036.3114]
["2019-05-22T21:32:00.000000000","2019-05-23T04:32:00.000000000",1021,278.2416]
["2019-05-22T21:32:00.000000000","2019-05-23T04:32:00.000000000",1016,481800.0]
["2019-05-22T21:32:15.000000000","2019-05-23T04:32:15.000000000",1019,14700.2]
["2019-05-22T21:32:15.000000000","2019-05-23T04:32:15.000000000",1018,483835.39999999997]
["2019-05-22T21:32:30.000000000","2019-05-23T04:32:30.000000000",1017,481733.3]
["2019-05-22T21:32:30.000000000","2019-05-23T04:32:30.000000000",1020,2730842.0]
["2019-05-22T21:32:30.000000000","2019-05-23T04:32:30.000000000",1133,964.225]
["2019-05-22T21:32:45.000000000","2019-05-23T04:32:45.000000000",1022,0.0355547]
["2019-05-22T21:32:45.000000000","2019-05-23T04:32:45.000000000",1130,759639957.6452]
["2019-05-22T21:33:00.000000000","2019-05-23T04:33:00.000000000",1021,278.0662]
["2019-05-22T21:33:00.000000000","2019-05-23T04:33:00.000000000",1016,481500.0]
["2019-05-22T21:33:15.000000000","2019-05-23T04:33:15.000000000",1019,14700.2]
["2019-05-22T21:33:15.000000000","2019-05-23T04:33:15.000000000",1018,483375.0]
["2019-05-22T21:33:30.000000000","2019-05-23T04:33:30.000000000",1017,482000.0]
["2019-05-22T21:33:30.000000000","2019-05-23T04:33:30.000000000",1020,2730842.0]
["2019-05-22T21:33:30.000000000","2019-05-23T04:33:30.000000000",1133,964.7521]
["2019-05-22T21:33:45.000000000","2019-05-23T04:33:45.000000000",1022,0.01555518]
["2019-05-22T21:33:45.000000000","2019-05-23T04:33:45.000000000",1130,759597083.4258]
["2019-05-22T21:34:00.000000000","2019-05-23T04:34:00.000000000",1021,278.2793]
["2019-05-22T21:34:00.000000000","2019-05-23T04:34:00.000000000",1016,482100.0]
["2019-05-22T21:34:15.000000000","2019-05-23T04:34:15.000000000",1019,14700.2]
["2019-05-22T21:34:15.000000000","2019-05-23T04:34:15.000000000",1018,482618.7]
["2019-05-22T21:34:30.000000000","2019-05-23T04:34:30.000000000",1017,482000.0]
["2019-05-22T21:34:30.000000000","2019-05-23T04:34:30.000000000",1020,2730842.0]
["2019-05-22T21:34:30.000000000","2019-05-23T04:34:30.000000000",1133,965.8458]
["2019-05-22T21:34:45.000000000","2019-05-23T04:34:45.000000000",1022,0.06666507]
["2019-05-22T21:34:45.000000000","2019-05-23T04:34:45.000000000",1130,759833847.4272]
["2019-05-22T21:35:00.000000000","2019-05-23T04:35:00.000000000",1021,278.377]
["2019-05-22T21:35:00.000000000","2019-05-23T04:35:00.000000000",1016,482200.0]
["2019-05-22T21:35:15.000000000","2019-05-23T04:35:15.000000000",1019,14700.2]
["2019-05-22T21:35:15.000000000","2019-05-23T04:35:15.000000000",1018,482352.10000000003]
["2019-05-22T21:35:30.000000000","2019-05-23T04:35:30.000000000",1017,482000.0]
["2019-05-22T21:35:30.000000000","2019-05-23T04:35:30.000000000",1020,2730842.0]
["2019-05-22T21:35:30.000000000","2019-05-23T04:35:30.000000000",1133,965.8563]
["2019-05-22T21:35:45.000000000","2019-05-23T04:35:45.000000000",1022,0.03333253]
["2019-05-22T21:35:45.000000000","2019-05-23T04:35:45.000000000",1130,760779538.0118]
["2019-05-22T21:36:00.000000000","2019-05-23T04:36:00.000000000",1021,278.5701]
["2019-05-22T21:36:00.000000000","2019-05-23T04:36:00.000000000",1016,481900.0]
["2019-05-22T21:36:15.000000000","2019-05-23T04:36:15.000000000",1019,14700.2]
["2019-05-22T21:36:15.000000000","2019-05-23T04:36:15.000000000",1018,482177.1]
["2019-05-22T21:36:30.000000000","2019-05-23T04:36:30.000000000",1017,481733.3]
["2019-05-22T21:36:30.000000000","2019-05-23T04:36:30.000000000",1020,2730842.0]
["2019-05-22T21:36:30.000000000","2019-05-23T04:36:30.000000000",1133,963.9646]
["2019-05-22T21:36:45.000000000","2019-05-23T04:36:45.000000000",1022,0.06666507]
["2019-05-22T21:36:45.000000000","2019-05-23T04:36:45.000000000",1130,759773222.7348]
["2019-05-22T21:37:00.000000000","2019-05-23T04:37:00.000000000",1021,278.3126]
["2019-05-22T21:37:00.000000000","2019-05-23T04:37:00.000000000",1016,482000.0]
["2019-05-22T21:37:15.000000000","2019-05-23T04:37:15.000000000",1019,14700.2]
["2019-05-22T21:37:15.000000000","2019-05-23T04:37:15.000000000",1018,482172.9]
["2019-05-22T21:37:30.000000000","2019-05-23T04:37:30.000000000",1017,482000.0]
["2019-05-22T21:37:30.000000000","2019-05-23T04:37:30.000000000",1020,2730842.0]
["2019-05-22T21:37:30.000000000","2019-05-23T04:37:30.000000000",1133,964.0875]
["2019-05-22T21:37:45.000000000","2019-05-23T04:37:45.000000000",1022,0.0]
["2019-05-22T21:37:45.000000000","2019-05-23T04:37:45.000000000",1130,760179298.9402]
["2019-05-22T21:38:00.000000000","2019-05-23T04:38:00.000000000",1021,278.3214]
["2019-05-22T21:38:00.000000000","2019-05-23T04:38:00.000000000",1016,482200.0]
["2019-05-22T21:38:15.000000000","2019-05-23T04:38:15.000000000",1019,14700.2]
["2019-05-22T21:38:15.000000000","2019-05-23T04:38:15.000000000",1018,482172.9]
["2019-05-22T21:38:30.000000000","2019-05-23T04:38:30.000000000",1017,482000.0]
["2019-05-22T21:38:30.000000000","2019-05-23T04:38:30.000000000",1020,2730842.0]
["2019-05-22T21:38:30.000000000","2019-05-23T04:38:30.000000000",1133,965.6688]
["2019-05-22T21:38:45.000000000","2019-05-23T04:38:45.000000000",1022,0.0999976]
["2019-05-22T21:38:45.000000000","2019-05-23T04:38:45.000000000",1130,760221626.9912]
["2019-05-22T21:39:00.000000000","2019-05-23T04:39:00.000000000",1021,278.5545]
["2019-05-22T21:39:00.000000000","2019-05-23T04:39:00.000000000",1016,482100.0]
["2019-05-22T21:39:15.000000000","2019-05-23T04:39:15.000000000",1019,14700.2]
["2019-05-22T21:39:15.000000000","2019-05-23T04:39:15.000000000",1018,484235.4]
["2019-05-22T21:39:30.000000000","2019-05-23T04:39:30.000000000",1017,482000.0]
["2019-05-22T21:39:30.000000000","2019-05-23T04:39:30.000000000",1020,2730842.0]
["2019-05-22T21:39:30.000000000","2019-05-23T04:39:30.000000000",1133,966.3563]
["2019-05-22T21:39:45.000000000","2019-05-23T04:39:45.000000000",1022,0.06666507]
["2019-05-22T21:39:45.000000000","2019-05-23T04:39:45.000000000",1130,760543047.0946]
["2019-05-22T21:40:00.000000000","2019-05-23T04:40:00.000000000",1021,278.4547]
["2019-05-22T21:40:00.000000000","2019-05-23T04:40:00.000000000",1016,482000.0]
["2019-05-22T21:40:15.000000000","2019-05-23T04:40:15.000000000",1019,14700.2]
["2019-05-22T21:40:15.000000000","2019-05-23T04:40:15.000000000",1018,484195.80000000005]
["2019-05-22T21:40:30.000000000","2019-05-23T04:40:30.000000000",1017,482000.0]
["2019-05-22T21:40:30.000000000","2019-05-23T04:40:30.000000000",1020,2730842.0]
["2019-05-22T21:40:30.000000000","2019-05-23T04:40:30.000000000",1133,964.7437]
["2019-05-22T21:40:45.000000000","2019-05-23T04:40:45.000000000",1022,0.01555518]
["2019-05-22T21:40:45.000000000","2019-05-23T04:40:45.000000000",1130,760088634.9858]
["2019-05-22T21:41:00.000000000","2019-05-23T04:41:00.000000000",1021,278.2882]
["2019-05-22T21:41:00.000000000","2019-05-23T04:41:00.000000000",1016,482300.0]
["2019-05-22T21:41:15.000000000","2019-05-23T04:41:15.000000000",1019,14700.2]
["2019-05-22T21:41:15.000000000","2019-05-23T04:41:15.000000000",1018,484466.7]
["2019-05-22T21:41:30.000000000","2019-05-23T04:41:30.000000000",1017,482000.0]
["2019-05-22T21:41:30.000000000","2019-05-23T04:41:30.000000000",1020,2730842.0]
["2019-05-22T21:41:30.000000000","2019-05-23T04:41:30.000000000",1133,966.5]
["2019-05-22T21:41:45.000000000","2019-05-23T04:41:45.000000000",1022,0.01777735]
["2019-05-22T21:41:45.000000000","2019-05-23T04:41:45.000000000",1130,759954823.7278]
["2019-05-22T21:42:00.000000000","2019-05-23T04:42:00.000000000",1021,278.3792]
["2019-05-22T21:42:00.000000000","2019-05-23T04:42:00.000000000",1016,482000.0]
["2019-05-22T21:42:15.000000000","2019-05-23T04:42:15.000000000",1019,14753.45]
["2019-05-22T21:42:15.000000000","2019-05-23T04:42:15.000000000",1018,484408.3]
["2019-05-22T21:42:30.000000000","2019-05-23T04:42:30.000000000",1017,482000.0]
["2019-05-22T21:42:30.000000000","2019-05-23T04:42:30.000000000",1020,2730842.0]
["2019-05-22T21:42:30.000000000","2019-05-23T04:42:30.000000000",1133,966.5125]
["2019-05-22T21:42:45.000000000","2019-05-23T04:42:45.000000000",1022,0.0355547]
["2019-05-22T21:42:45.000000000","2019-05-23T04:42:45.000000000",1130,760494165.0228]
["2019-05-22T21:43:00.000000000","2019-05-23T04:43:00.000000000",1021,278.5279]
["2019-05-22T21:43:00.000000000","2019-05-23T04:43:00.000000000",1016,482300.0]
["2019-05-22T21:43:15.000000000","2019-05-23T04:43:15.000000000",1019,14700.2]
["2019-05-22T21:43:15.000000000","2019-05-23T04:43:15.000000000",1018,484550.0]
["2019-05-22T21:43:30.000000000","2019-05-23T04:43:30.000000000",1017,482000.0]
["2019-05-22T21:43:30.000000000","2019-05-23T04:43:30.000000000",1020,2730842.0]
["2019-05-22T21:43:30.000000000","2019-05-23T04:43:30.000000000",1133,966.3729]
["2019-05-22T21:43:45.000000000","2019-05-23T04:43:45.000000000",1022,0.05110988]
["2019-05-22T21:43:45.000000000","2019-05-23T04:43:45.000000000",1130,760385204.427]
["2019-05-22T21:44:00.000000000","2019-05-23T04:44:00.000000000",1021,278.4502]
["2019-05-22T21:44:00.000000000","2019-05-23T04:44:00.000000000",1016,482300.0]
["2019-05-22T21:44:15.000000000","2019-05-23T04:44:15.000000000",1019,14700.2]
["2019-05-22T21:44:15.000000000","2019-05-23T04:44:15.000000000",1018,484554.19999999995]
["2019-05-22T21:44:30.000000000","2019-05-23T04:44:30.000000000",1017,482000.0]
["2019-05-22T21:44:30.000000000","2019-05-23T04:44:30.000000000",1020,2730842.0]
["2019-05-22T21:44:30.000000000","2019-05-23T04:44:30.000000000",1133,966.5396]
["2019-05-22T21:44:45.000000000","2019-05-23T04:44:45.000000000",1022,0.0355547]
["2019-05-22T21:44:45.000000000","2019-05-23T04:44:45.000000000",1130,760282251.6836]
["2019-05-22T21:45:00.000000000","2019-05-23T04:45:00.000000000",1021,278.4391]
["2019-05-22T21:45:00.000000000","2019-05-23T04:45:00.000000000",1016,482500.0]
["2019-05-22T21:45:15.000000000","2019-05-23T04:45:15.000000000",1019,14746.800000000001]
["2019-05-22T21:45:15.000000000","2019-05-23T04:45:15.000000000",1018,484556.2]
["2019-05-22T21:45:30.000000000","2019-05-23T04:45:30.000000000",1017,482000.0]
["2019-05-22T21:45:30.000000000","2019-05-23T04:45:30.000000000",1020,2730842.0]
["2019-05-22T21:45:30.000000000","2019-05-23T04:45:30.000000000",1133,966.3021]
["2019-05-22T21:45:45.000000000","2019-05-23T04:45:45.000000000",1022,0.01777735]
["2019-05-22T21:45:45.000000000","2019-05-23T04:45:45.000000000",1130,760591382.998]
["2019-05-22T21:46:00.000000000","2019-05-23T04:46:00.000000000",1021,278.5057]
["2019-05-22T21:46:00.000000000","2019-05-23T04:46:00.000000000",1016,482600.0]
["2019-05-22T21:46:15.000000000","2019-05-23T04:46:15.000000000",1019,14700.2]
["2019-05-22T21:46:15.000000000","2019-05-23T04:46:15.000000000",1018,484283.3]
["2019-05-22T21:46:30.000000000","2019-05-23T04:46:30.000000000",1017,482000.0]
["2019-05-22T21:46:30.000000000","2019-05-23T04:46:30.000000000",1020,2730842.0]
["2019-05-22T21:46:30.000000000","2019-05-23T04:46:30.000000000",1133,966.4896]
["2019-05-22T21:46:45.000000000","2019-05-23T04:46:45.000000000",1022,0.04888771]
["2019-05-22T21:46:45.000000000","2019-05-23T04:46:45.000000000",1130,760433813.4146]
["2019-05-22T21:47:00.000000000","2019-05-23T04:47:00.000000000",1021,278.5723]
["2019-05-22T21:47:00.000000000","2019-05-23T04:47:00.000000000",1016,482600.0]
["2019-05-22T21:47:15.000000000","2019-05-23T04:47:15.000000000",1019,14753.45]
["2019-05-22T21:47:15.000000000","2019-05-23T04:47:15.000000000",1018,482185.4]
["2019-05-22T21:47:30.000000000","2019-05-23T04:47:30.000000000",1017,482000.0]
["2019-05-22T21:47:30.000000000","2019-05-23T04:47:30.000000000",1020,2730842.0]
["2019-05-22T21:47:30.000000000","2019-05-23T04:47:30.000000000",1133,965.8687]
["2019-05-22T21:47:45.000000000","2019-05-23T04:47:45.000000000",1022,0.06666507]
["2019-05-22T21:47:45.000000000","2019-05-23T04:47:45.000000000",1130,760142978.7416]
["2019-05-22T21:48:00.000000000","2019-05-23T04:48:00.000000000",1021,278.4614]
["2019-05-22T21:48:00.000000000","2019-05-23T04:48:00.000000000",1016,482500.0]
["2019-05-22T21:48:15.000000000","2019-05-23T04:48:15.000000000",1019,14700.2]
["2019-05-22T21:48:15.000000000","2019-05-23T04:48:15.000000000",1018,484008.30000000005]
["2019-05-22T21:48:30.000000000","2019-05-23T04:48:30.000000000",1017,482000.0]
["2019-05-22T21:48:30.000000000","2019-05-23T04:48:30.000000000",1020,2730842.0]
["2019-05-22T21:48:30.000000000","2019-05-23T04:48:30.000000000",1133,964.6146]
["2019-05-22T21:48:45.000000000","2019-05-23T04:48:45.000000000",1022,0.0]
["2019-05-22T21:48:45.000000000","2019-05-23T04:48:45.000000000",1130,760027464.125]
["2019-05-22T21:49:00.000000000","2019-05-23T04:49:00.000000000",1021,278.3304]
["2019-05-22T21:49:00.000000000","2019-05-23T04:49:00.000000000",1016,482200.0]
["2019-05-22T21:49:15.000000000","2019-05-23T04:49:15.000000000",1019,14700.2]
["2019-05-22T21:49:15.000000000","2019-05-23T04:49:15.000000000",1018,484460.39999999997]
["2019-05-22T21:49:30.000000000","2019-05-23T04:49:30.000000000",1017,482000.0]
["2019-05-22T21:49:30.000000000","2019-05-23T04:49:30.000000000",1020,2730842.0]
["2019-05-22T21:49:30.000000000","2019-05-23T04:49:30.000000000",1133,966.5604]
["2019-05-22T21:49:45.000000000","2019-05-23T04:49:45.000000000",1022,0.06666507]
["2019-05-22T21:49:45.000000000","2019-05-23T04:49:45.000000000",1130,760827873.9152]
["2019-05-22T21:50:00.000000000","2019-05-23T04:50:00.000000000",1021,278.5856]
["2019-05-22T21:50:00.000000000","2019-05-23T04:50:00.000000000",1016,482400.0]
["2019-05-22T21:50:15.000000000","2019-05-23T04:50:15.000000000",1019,14700.2]
["2019-05-22T21:50:15.000000000","2019-05-23T04:50:15.000000000",1018,484575.0]
["2019-05-22T21:50:30.000000000","2019-05-23T04:50:30.000000000",1017,482000.0]
["2019-05-22T21:50:30.000000000","2019-05-23T04:50:30.000000000",1020,2730842.0]
["2019-05-22T21:50:30.000000000","2019-05-23T04:50:30.000000000",1133,966.4646]
["2019-05-22T21:50:45.000000000","2019-05-23T04:50:45.000000000",1022,0.01777735]
["2019-05-22T21:50:45.000000000","2019-05-23T04:50:45.000000000",1130,760688600.9732]
["2019-05-22T21:51:00.000000000","2019-05-23T04:51:00.000000000",1021,278.6078]
["2019-05-22T21:51:00.000000000","2019-05-23T04:51:00.000000000",1016,482800.0]
["2019-05-22T21:51:15.000000000","2019-05-23T04:51:15.000000000",1019,14700.2]
["2019-05-22T21:51:15.000000000","2019-05-23T04:51:15.000000000",1018,484620.8]
["2019-05-22T21:51:30.000000000","2019-05-23T04:51:30.000000000",1017,482000.0]
["2019-05-22T21:51:30.000000000","2019-05-23T04:51:30.000000000",1020,2730842.0]
["2019-05-22T21:51:30.000000000","2019-05-23T04:51:30.000000000",1133,966.8146]
["2019-05-22T21:51:45.000000000","2019-05-23T04:51:45.000000000",1022,0.0644429]
["2019-05-22T21:51:45.000000000","2019-05-23T04:51:45.000000000",1130,761082661.4738]
["2019-05-22T21:52:00.000000000","2019-05-23T04:52:00.000000000",1021,278.8187]
["2019-05-22T21:52:00.000000000","2019-05-23T04:52:00.000000000",1016,482800.0]
["2019-05-22T21:52:15.000000000","2019-05-23T04:52:15.000000000",1019,14700.2]
["2019-05-22T21:52:15.000000000","2019-05-23T04:52:15.000000000",1018,485031.3]
["2019-05-22T21:52:30.000000000","2019-05-23T04:52:30.000000000",1017,482000.0]
["2019-05-22T21:52:30.000000000","2019-05-23T04:52:30.000000000",1020,2730842.0]
["2019-05-22T21:52:30.000000000","2019-05-23T04:52:30.000000000",1133,967.0313]
["2019-05-22T21:52:45.000000000","2019-05-23T04:52:45.000000000",1022,0.0]
["2019-05-22T21:52:45.000000000","2019-05-23T04:52:45.000000000",1130,761325160.2434]
["2019-05-22T21:53:00.000000000","2019-05-23T04:53:00.000000000",1021,278.8409]
["2019-05-22T21:53:00.000000000","2019-05-23T04:53:00.000000000",1016,483100.0]
["2019-05-22T21:53:15.000000000","2019-05-23T04:53:15.000000000",1019,14753.45]
["2019-05-22T21:53:15.000000000","2019-05-23T04:53:15.000000000",1018,485116.69999999995]
["2019-05-22T21:53:30.000000000","2019-05-23T04:53:30.000000000",1017,476800.0]
["2019-05-22T21:53:30.000000000","2019-05-23T04:53:30.000000000",1020,2730842.0]
["2019-05-22T21:53:30.000000000","2019-05-23T04:53:30.000000000",1133,957.8229]
["2019-05-22T21:53:45.000000000","2019-05-23T04:53:45.000000000",1022,0.01777735]
["2019-05-22T21:53:45.000000000","2019-05-23T04:53:45.000000000",1130,756948166.6858]
["2019-05-22T21:54:00.000000000","2019-05-23T04:54:00.000000000",1021,275.7773]
["2019-05-22T21:54:00.000000000","2019-05-23T04:54:00.000000000",1016,477600.0]
["2019-05-22T21:54:15.000000000","2019-05-23T04:54:15.000000000",1019,14700.2]
["2019-05-22T21:54:15.000000000","2019-05-23T04:54:15.000000000",1018,479766.7]
["2019-05-22T21:54:30.000000000","2019-05-23T04:54:30.000000000",1017,476000.0]
["2019-05-22T21:54:30.000000000","2019-05-23T04:54:30.000000000",1020,2730842.0]
["2019-05-22T21:54:30.000000000","2019-05-23T04:54:30.000000000",1133,955.6583]
["2019-05-22T21:54:45.000000000","2019-05-23T04:54:45.000000000",1022,0.06666507]
["2019-05-22T21:54:45.000000000","2019-05-23T04:54:45.000000000",1130,753019577.3846]
["2019-05-22T21:55:00.000000000","2019-05-23T04:55:00.000000000",1021,275.824]
["2019-05-22T21:55:00.000000000","2019-05-23T04:55:00.000000000",1016,477600.0]
["2019-05-22T21:55:15.000000000","2019-05-23T04:55:15.000000000",1019,14700.2]
["2019-05-22T21:55:15.000000000","2019-05-23T04:55:15.000000000",1018,479547.9]
["2019-05-22T21:55:30.000000000","2019-05-23T04:55:30.000000000",1017,476000.0]
["2019-05-22T21:55:30.000000000","2019-05-23T04:55:30.000000000",1020,2730842.0]
["2019-05-22T21:55:30.000000000","2019-05-23T04:55:30.000000000",1133,955.7375]
["2019-05-22T21:55:45.000000000","2019-05-23T04:55:45.000000000",1022,0.01777735]
["2019-05-22T21:55:45.000000000","2019-05-23T04:55:45.000000000",1130,752922632.4936]
["2019-05-22T21:56:00.000000000","2019-05-23T04:56:00.000000000",1021,275.7041]
["2019-05-22T21:56:00.000000000","2019-05-23T04:56:00.000000000",1016,477600.0]
["2019-05-22T21:56:15.000000000","2019-05-23T04:56:15.000000000",1019,14700.2]
["2019-05-22T21:56:15.000000000","2019-05-23T04:56:15.000000000",1018,479752.1]
["2019-05-22T21:56:30.000000000","2019-05-23T04:56:30.000000000",1017,476000.0]
["2019-05-22T21:56:30.000000000","2019-05-23T04:56:30.000000000",1020,2730842.0]
["2019-05-22T21:56:30.000000000","2019-05-23T04:56:30.000000000",1133,954.4583]
["2019-05-22T21:56:45.000000000","2019-05-23T04:56:45.000000000",1022,0.06666507]
["2019-05-22T21:56:45.000000000","2019-05-23T04:56:45.000000000",1130,753140826.7694]
["2019-05-22T21:57:00.000000000","2019-05-23T04:57:00.000000000",1021,275.7907]
["2019-05-22T21:57:00.000000000","2019-05-23T04:57:00.000000000",1016,477700.0]
["2019-05-22T21:57:15.000000000","2019-05-23T04:57:15.000000000",1019,14800.050000000001]
["2019-05-22T21:57:15.000000000","2019-05-23T04:57:15.000000000",1018,478116.69999999995]
["2019-05-22T21:57:30.000000000","2019-05-23T04:57:30.000000000",1017,476000.0]
["2019-05-22T21:57:30.000000000","2019-05-23T04:57:30.000000000",1020,2730842.0]
["2019-05-22T21:57:30.000000000","2019-05-23T04:57:30.000000000",1133,954.3083]
["2019-05-22T21:57:45.000000000","2019-05-23T04:57:45.000000000",1022,0.06888723]
["2019-05-22T21:57:45.000000000","2019-05-23T04:57:45.000000000",1130,753546629.8906]
["2019-05-22T21:58:00.000000000","2019-05-23T04:58:00.000000000",1021,275.9416]
["2019-05-22T21:58:00.000000000","2019-05-23T04:58:00.000000000",1016,477500.0]
["2019-05-22T21:58:15.000000000","2019-05-23T04:58:15.000000000",1019,14800.050000000001]
["2019-05-22T21:58:15.000000000","2019-05-23T04:58:15.000000000",1018,478137.5]
["2019-05-22T21:58:30.000000000","2019-05-23T04:58:30.000000000",1017,476266.7]
["2019-05-22T21:58:30.000000000","2019-05-23T04:58:30.000000000",1020,2730842.0]
["2019-05-22T21:58:30.000000000","2019-05-23T04:58:30.000000000",1133,954.3167]
["2019-05-22T21:58:45.000000000","2019-05-23T04:58:45.000000000",1022,0.04888771]
["2019-05-22T21:58:45.000000000","2019-05-23T04:58:45.000000000",1130,753558918.6796]
["2019-05-22T21:59:00.000000000","2019-05-23T04:59:00.000000000",1021,275.8661]
["2019-05-22T21:59:00.000000000","2019-05-23T04:59:00.000000000",1016,477600.0]
["2019-05-22T21:59:15.000000000","2019-05-23T04:59:15.000000000",1019,14800.050000000001]
["2019-05-22T21:59:15.000000000","2019-05-23T04:59:15.000000000",1018,478268.7]
["2019-05-22T21:59:30.000000000","2019-05-23T04:59:30.000000000",1017,476266.7]
["2019-05-22T21:59:30.000000000","2019-05-23T04:59:30.000000000",1020,2730842.0]
["2019-05-22T21:59:30.000000000","2019-05-23T04:59:30.000000000",1133,955.8021]
["2019-05-22T21:59:45.000000000","2019-05-23T04:59:45.000000000",1022,0.0]
["2019-05-22T21:59:45.000000000","2019-05-23T04:59:45.000000000",1130,753546902.9748]
["2019-05-22T22:00:00.000000000","2019-05-23T05:00:00.000000000",1021,275.8706]
["2019-05-22T22:00:00.000000000","2019-05-23T05:00:00.000000000",1016,477800.0]
["2019-05-22T22:00:15.000000000","2019-05-23T05:00:15.000000000",1019,14800.050000000001]
["2019-05-22T22:00:15.000000000","2019-05-23T05:00:15.000000000",1018,479277.10000000003]
["2019-05-22T22:00:30.000000000","2019-05-23T05:00:30.000000000",1017,477733.3]
["2019-05-22T22:00:30.000000000","2019-05-23T05:00:30.000000000",1020,2730842.0]
["2019-05-22T22:00:30.000000000","2019-05-23T05:00:30.000000000",1133,956.2375]
["2019-05-22T22:00:45.000000000","2019-05-23T05:00:45.000000000",1022,0.03333253]
["2019-05-22T22:00:45.000000000","2019-05-23T05:00:45.000000000",1130,752892320.1474]
["2019-05-22T22:01:00.000000000","2019-05-23T05:01:00.000000000",1021,275.7152]
["2019-05-22T22:01:00.000000000","2019-05-23T05:01:00.000000000",1016,477800.0]
["2019-05-22T22:01:15.000000000","2019-05-23T05:01:15.000000000",1019,14800.050000000001]
["2019-05-22T22:01:15.000000000","2019-05-23T05:01:15.000000000",1018,478139.6]
["2019-05-22T22:01:30.000000000","2019-05-23T05:01:30.000000000",1017,476266.7]
["2019-05-22T22:01:30.000000000","2019-05-23T05:01:30.000000000",1020,2730842.0]
["2019-05-22T22:01:30.000000000","2019-05-23T05:01:30.000000000",1133,954.3771]
["2019-05-22T22:01:45.000000000","2019-05-23T05:01:45.000000000",1022,0.0]
["2019-05-22T22:01:45.000000000","2019-05-23T05:01:45.000000000",1130,753304404.2052]
["2019-05-22T22:02:00.000000000","2019-05-23T05:02:00.000000000",1021,275.8284]
["2019-05-22T22:02:00.000000000","2019-05-23T05:02:00.000000000",1016,477800.0]
["2019-05-22T22:02:15.000000000","2019-05-23T05:02:15.000000000",1019,14800.050000000001]
["2019-05-22T22:02:15.000000000","2019-05-23T05:02:15.000000000",1018,478131.3]
["2019-05-22T22:02:30.000000000","2019-05-23T05:02:30.000000000",1017,476000.0]
["2019-05-22T22:02:30.000000000","2019-05-23T05:02:30.000000000",1020,2730842.0]
["2019-05-22T22:02:30.000000000","2019-05-23T05:02:30.000000000",1133,954.0646]
["2019-05-22T22:02:45.000000000","2019-05-23T05:02:45.000000000",1022,0.01555518]
["2019-05-22T22:02:45.000000000","2019-05-23T05:02:45.000000000",1130,753328708.699]
["2019-05-22T22:03:00.000000000","2019-05-23T05:03:00.000000000",1021,275.9261]
["2019-05-22T22:03:00.000000000","2019-05-23T05:03:00.000000000",1016,477900.0]
["2019-05-22T22:03:15.000000000","2019-05-23T05:03:15.000000000",1019,14746.800000000001]
["2019-05-22T22:03:15.000000000","2019-05-23T05:03:15.000000000",1018,478193.8]
["2019-05-22T22:03:30.000000000","2019-05-23T05:03:30.000000000",1017,476000.0]
["2019-05-22T22:03:30.000000000","2019-05-23T05:03:30.000000000",1020,2730842.0]
["2019-05-22T22:03:30.000000000","2019-05-23T05:03:30.000000000",1133,954.3104]
["2019-05-22T22:03:45.000000000","2019-05-23T05:03:45.000000000",1022,0.05110988]
["2019-05-22T22:03:45.000000000","2019-05-23T05:03:45.000000000",1130,753552910.8272]
["2019-05-22T22:04:00.000000000","2019-05-23T05:04:00.000000000",1021,275.9749]
["2019-05-22T22:04:00.000000000","2019-05-23T05:04:00.000000000",1016,477900.0]
["2019-05-22T22:04:15.000000000","2019-05-23T05:04:15.000000000",1019,14800.050000000001]
["2019-05-22T22:04:15.000000000","2019-05-23T05:04:15.000000000",1018,478218.8]
["2019-05-22T22:04:30.000000000","2019-05-23T05:04:30.000000000",1017,477733.3]
["2019-05-22T22:04:30.000000000","2019-05-23T05:04:30.000000000",1020,2730842.0]
["2019-05-22T22:04:30.000000000","2019-05-23T05:04:30.000000000",1133,955.9291]
["2019-05-22T22:04:45.000000000","2019-05-23T05:04:45.000000000",1022,0.06666507]
["2019-05-22T22:04:45.000000000","2019-05-23T05:04:45.000000000",1130,753735057.9886]
["2019-05-22T22:05:00.000000000","2019-05-23T05:05:00.000000000",1021,275.935]
["2019-05-22T22:05:00.000000000","2019-05-23T05:05:00.000000000",1016,477800.0]
["2019-05-22T22:05:15.000000000","2019-05-23T05:05:15.000000000",1019,14800.050000000001]
["2019-05-22T22:05:15.000000000","2019-05-23T05:05:15.000000000",1018,479468.8]
["2019-05-22T22:05:30.000000000","2019-05-23T05:05:30.000000000",1017,476000.0]
["2019-05-22T22:05:30.000000000","2019-05-23T05:05:30.000000000",1020,2730842.0]
["2019-05-22T22:05:30.000000000","2019-05-23T05:05:30.000000000",1133,955.8083]
["2019-05-22T22:05:45.000000000","2019-05-23T05:05:45.000000000",1022,0.01555518]
["2019-05-22T22:05:45.000000000","2019-05-23T05:05:45.000000000",1130,752916351.557]
["2019-05-22T22:06:00.000000000","2019-05-23T05:06:00.000000000",1021,275.7241]
["2019-05-22T22:06:00.000000000","2019-05-23T05:06:00.000000000",1016,477400.0]
["2019-05-22T22:06:15.000000000","2019-05-23T05:06:15.000000000",1019,14800.050000000001]
["2019-05-22T22:06:15.000000000","2019-05-23T05:06:15.000000000",1018,478433.3]
["2019-05-22T22:06:30.000000000","2019-05-23T05:06:30.000000000",1017,476000.0]
["2019-05-22T22:06:30.000000000","2019-05-23T05:06:30.000000000",1020,2730842.0]
["2019-05-22T22:06:30.000000000","2019-05-23T05:06:30.000000000",1133,955.3062]
["2019-05-22T22:06:45.000000000","2019-05-23T05:06:45.000000000",1022,0.04666555]
["2019-05-22T22:06:45.000000000","2019-05-23T05:06:45.000000000",1130,753092217.7818]
["2019-05-22T22:07:00.000000000","2019-05-23T05:07:00.000000000",1021,275.7219]
["2019-05-22T22:07:00.000000000","2019-05-23T05:07:00.000000000",1016,477400.0]
["2019-05-22T22:07:15.000000000","2019-05-23T05:07:15.000000000",1019,14746.800000000001]
["2019-05-22T22:07:15.000000000","2019-05-23T05:07:15.000000000",1018,479797.9]
["2019-05-22T22:07:30.000000000","2019-05-23T05:07:30.000000000",1017,476000.0]
["2019-05-22T22:07:30.000000000","2019-05-23T05:07:30.000000000",1020,2730842.0]
["2019-05-22T22:07:30.000000000","2019-05-23T05:07:30.000000000",1133,955.7583]
["2019-05-22T22:07:45.000000000","2019-05-23T05:07:45.000000000",1022,0.04888771]
["2019-05-22T22:07:45.000000000","2019-05-23T05:07:45.000000000",1130,752686141.5764]
["2019-05-22T22:08:00.000000000","2019-05-23T05:08:00.000000000",1021,275.6242]
["2019-05-22T22:08:00.000000000","2019-05-23T05:08:00.000000000",1016,477300.0]
["2019-05-22T22:08:15.000000000","2019-05-23T05:08:15.000000000",1019,14753.45]
["2019-05-22T22:08:15.000000000","2019-05-23T05:08:15.000000000",1018,479637.5]
["2019-05-22T22:08:30.000000000","2019-05-23T05:08:30.000000000",1017,476000.0]
["2019-05-22T22:08:30.000000000","2019-05-23T05:08:30.000000000",1020,2730842.0]
["2019-05-22T22:08:30.000000000","2019-05-23T05:08:30.000000000",1133,955.6875]
["2019-05-22T22:08:45.000000000","2019-05-23T05:08:45.000000000",1022,0.01555518]
["2019-05-22T22:08:45.000000000","2019-05-23T05:08:45.000000000",1130,752777078.615]
["2019-05-22T22:09:00.000000000","2019-05-23T05:09:00.000000000",1021,275.6042]
["2019-05-22T22:09:00.000000000","2019-05-23T05:09:00.000000000",1016,477300.0]
["2019-05-22T22:09:15.000000000","2019-05-23T05:09:15.000000000",1019,14746.800000000001]
["2019-05-22T22:09:15.000000000","2019-05-23T05:09:15.000000000",1018,479685.4]
["2019-05-22T22:09:30.000000000","2019-05-23T05:09:30.000000000",1017,476000.0]
["2019-05-22T22:09:30.000000000","2019-05-23T05:09:30.000000000",1020,2730842.0]
["2019-05-22T22:09:30.000000000","2019-05-23T05:09:30.000000000",1133,955.8104]
["2019-05-22T22:09:45.000000000","2019-05-23T05:09:45.000000000",1022,0.03333253]
["2019-05-22T22:09:45.000000000","2019-05-23T05:09:45.000000000",1130,752958952.6922]
["2019-05-22T22:10:00.000000000","2019-05-23T05:10:00.000000000",1021,275.7596]
["2019-05-22T22:10:00.000000000","2019-05-23T05:10:00.000000000",1016,477400.0]
["2019-05-22T22:10:15.000000000","2019-05-23T05:10:15.000000000",1019,14800.050000000001]
["2019-05-22T22:10:15.000000000","2019-05-23T05:10:15.000000000",1018,479775.0]
["2019-05-22T22:10:30.000000000","2019-05-23T05:10:30.000000000",1017,476000.0]
["2019-05-22T22:10:30.000000000","2019-05-23T05:10:30.000000000",1020,2730842.0]
["2019-05-22T22:10:30.000000000","2019-05-23T05:10:30.000000000",1133,955.8188]
["2019-05-22T22:10:45.000000000","2019-05-23T05:10:45.000000000",1022,0.06888723]
["2019-05-22T22:10:45.000000000","2019-05-23T05:10:45.000000000",1130,752861734.717]
["2019-05-22T22:11:00.000000000","2019-05-23T05:11:00.000000000",1021,275.6752]
["2019-05-22T22:11:00.000000000","2019-05-23T05:11:00.000000000",1016,477200.0]
["2019-05-22T22:11:15.000000000","2019-05-23T05:11:15.000000000",1019,14700.2]
["2019-05-22T22:11:15.000000000","2019-05-23T05:11:15.000000000",1018,479858.3]
["2019-05-22T22:11:30.000000000","2019-05-23T05:11:30.000000000",1017,476000.0]
["2019-05-22T22:11:30.000000000","2019-05-23T05:11:30.000000000",1020,2730842.0]
["2019-05-22T22:11:30.000000000","2019-05-23T05:11:30.000000000",1133,955.8521]
["2019-05-22T22:11:45.000000000","2019-05-23T05:11:45.000000000",1022,0.03333253]
["2019-05-22T22:11:45.000000000","2019-05-23T05:11:45.000000000",1130,753237771.6604]
["2019-05-22T22:12:00.000000000","2019-05-23T05:12:00.000000000",1021,275.804]
["2019-05-22T22:12:00.000000000","2019-05-23T05:12:00.000000000",1016,477400.0]
["2019-05-22T22:12:15.000000000","2019-05-23T05:12:15.000000000",1019,14700.2]
["2019-05-22T22:12:15.000000000","2019-05-23T05:12:15.000000000",1018,479877.1]
["2019-05-22T22:12:30.000000000","2019-05-23T05:12:30.000000000",1017,476000.0]
["2019-05-22T22:12:30.000000000","2019-05-23T05:12:30.000000000",1020,2730842.0]
["2019-05-22T22:12:30.000000000","2019-05-23T05:12:30.000000000",1133,955.775]
["2019-05-22T22:12:45.000000000","2019-05-23T05:12:45.000000000",1022,0.04888771]
["2019-05-22T22:12:45.000000000","2019-05-23T05:12:45.000000000",1130,752783086.4674]
["2019-05-22T22:13:00.000000000","2019-05-23T05:13:00.000000000",1021,275.6552]
["2019-05-22T22:13:00.000000000","2019-05-23T05:13:00.000000000",1016,477500.0]
["2019-05-22T22:13:15.000000000","2019-05-23T05:13:15.000000000",1019,14800.050000000001]
["2019-05-22T22:13:15.000000000","2019-05-23T05:13:15.000000000",1018,479329.2]
["2019-05-22T22:13:30.000000000","2019-05-23T05:13:30.000000000",1017,476000.0]
["2019-05-22T22:13:30.000000000","2019-05-23T05:13:30.000000000",1020,2730842.0]
["2019-05-22T22:13:30.000000000","2019-05-23T05:13:30.000000000",1133,955.6292]
["2019-05-22T22:13:45.000000000","2019-05-23T05:13:45.000000000",1022,0.03333253]
["2019-05-22T22:13:45.000000000","2019-05-23T05:13:45.000000000",1130,752952671.7556]
["2019-05-22T22:14:00.000000000","2019-05-23T05:14:00.000000000",1021,275.6908]
["2019-05-22T22:14:00.000000000","2019-05-23T05:14:00.000000000",1016,477200.0]
["2019-05-22T22:14:15.000000000","2019-05-23T05:14:15.000000000",1019,14800.050000000001]
["2019-05-22T22:14:15.000000000","2019-05-23T05:14:15.000000000",1018,479833.3]
["2019-05-22T22:14:30.000000000","2019-05-23T05:14:30.000000000",1017,476000.0]
["2019-05-22T22:14:30.000000000","2019-05-23T05:14:30.000000000",1020,2730842.0]
["2019-05-22T22:14:30.000000000","2019-05-23T05:14:30.000000000",1133,955.7833]
["2019-05-22T22:14:45.000000000","2019-05-23T05:14:45.000000000",1022,0.05110988]
["2019-05-22T22:14:45.000000000","2019-05-23T05:14:45.000000000",1130,752916351.557]
["2019-05-22T22:15:00.000000000","2019-05-23T05:15:00.000000000",1021,275.653]
["2019-05-22T22:15:00.000000000","2019-05-23T05:15:00.000000000",1016,477400.0]
["2019-05-22T22:15:15.000000000","2019-05-23T05:15:15.000000000",1019,14800.050000000001]
["2019-05-22T22:15:15.000000000","2019-05-23T05:15:15.000000000",1018,479606.3]
["2019-05-22T22:15:30.000000000","2019-05-23T05:15:30.000000000",1017,476000.0]
["2019-05-22T22:15:30.000000000","2019-05-23T05:15:30.000000000",1020,2730842.0]
["2019-05-22T22:15:30.000000000","2019-05-23T05:15:30.000000000",1133,955.7375]
["2019-05-22T22:15:45.000000000","2019-05-23T05:15:45.000000000",1022,0.04666555]
["2019-05-22T22:15:45.000000000","2019-05-23T05:15:45.000000000",1130,752868015.6536]
["2019-05-22T22:16:00.000000000","2019-05-23T05:16:00.000000000",1021,275.6019]
["2019-05-22T22:16:00.000000000","2019-05-23T05:16:00.000000000",1016,477300.0]
["2019-05-22T22:16:15.000000000","2019-05-23T05:16:15.000000000",1019,14800.050000000001]
["2019-05-22T22:16:15.000000000","2019-05-23T05:16:15.000000000",1018,479714.60000000003]
["2019-05-22T22:16:30.000000000","2019-05-23T05:16:30.000000000",1017,476000.0]
["2019-05-22T22:16:30.000000000","2019-05-23T05:16:30.000000000",1020,2730842.0]
["2019-05-22T22:16:30.000000000","2019-05-23T05:16:30.000000000",1133,955.8167]
["2019-05-22T22:16:45.000000000","2019-05-23T05:16:45.000000000",1022,0.04888771]
["2019-05-22T22:16:45.000000000","2019-05-23T05:16:45.000000000",1130,752831695.455]
["2019-05-22T22:17:00.000000000","2019-05-23T05:17:00.000000000",1021,275.7596]
["2019-05-22T22:17:00.000000000","2019-05-23T05:17:00.000000000",1016,477500.0]
["2019-05-22T22:17:15.000000000","2019-05-23T05:17:15.000000000",1019,14746.800000000001]
["2019-05-22T22:17:15.000000000","2019-05-23T05:17:15.000000000",1018,479875.0]
["2019-05-22T22:17:30.000000000","2019-05-23T05:17:30.000000000",1017,476000.0]
["2019-05-22T22:17:30.000000000","2019-05-23T05:17:30.000000000",1020,2730842.0]
["2019-05-22T22:17:30.000000000","2019-05-23T05:17:30.000000000",1133,955.8979]
["2019-05-22T22:17:45.000000000","2019-05-23T05:17:45.000000000",1022,0.04888771]
["2019-05-22T22:17:45.000000000","2019-05-23T05:17:45.000000000",1130,753152842.4742]
["2019-05-22T22:31:15.000000000","2019-05-23T05:31:15.000000000",1021,275.7907]
["2019-05-22T22:31:15.000000000","2019-05-23T05:31:15.000000000",1016,477900.0]
["2019-05-22T22:31:30.000000000","2019-05-23T05:31:30.000000000",1019,14800.050000000001]
["2019-05-22T22:31:30.000000000","2019-05-23T05:31:30.000000000",1018,479702.1]
["2019-05-22T22:31:45.000000000","2019-05-23T05:31:45.000000000",1017,476266.7]
["2019-05-22T22:31:45.000000000","2019-05-23T05:31:45.000000000",1020,2730842.0]
["2019-05-22T22:31:45.000000000","2019-05-23T05:31:45.000000000",1133,956.1688]
["2019-05-22T22:32:00.000000000","2019-05-23T05:32:00.000000000",1022,0.06666507]
["2019-05-22T22:32:00.000000000","2019-05-23T05:32:00.000000000",1130,753104233.4866]
["2019-05-22T22:32:15.000000000","2019-05-23T05:32:15.000000000",1021,275.895]
["2019-05-22T22:32:15.000000000","2019-05-23T05:32:15.000000000",1016,477700.0]
["2019-05-22T22:32:30.000000000","2019-05-23T05:32:30.000000000",1019,14800.050000000001]
["2019-05-22T22:32:30.000000000","2019-05-23T05:32:30.000000000",1018,478177.1]
["2019-05-22T22:32:45.000000000","2019-05-23T05:32:45.000000000",1017,478000.0]
["2019-05-22T22:32:45.000000000","2019-05-23T05:32:45.000000000",1020,2730842.0]
["2019-05-22T22:32:45.000000000","2019-05-23T05:32:45.000000000",1133,956.0812]
["2019-05-22T22:33:00.000000000","2019-05-23T05:33:00.000000000",1022,0.06666507]
["2019-05-22T22:33:00.000000000","2019-05-23T05:33:00.000000000",1130,753504574.9238]
["2019-05-22T22:33:15.000000000","2019-05-23T05:33:15.000000000",1021,275.8706]
["2019-05-22T22:33:15.000000000","2019-05-23T05:33:15.000000000",1016,477700.0]
["2019-05-22T22:33:30.000000000","2019-05-23T05:33:30.000000000",1019,14700.2]
["2019-05-22T22:33:30.000000000","2019-05-23T05:33:30.000000000",1018,478566.7]
["2019-05-22T22:33:45.000000000","2019-05-23T05:33:45.000000000",1017,476266.7]
["2019-05-22T22:33:45.000000000","2019-05-23T05:33:45.000000000",1020,2730842.0]
["2019-05-22T22:33:45.000000000","2019-05-23T05:33:45.000000000",1133,955.7438]
["2019-05-22T22:34:00.000000000","2019-05-23T05:34:00.000000000",1022,0.0644429]
["2019-05-22T22:34:00.000000000","2019-05-23T05:34:00.000000000",1130,753352740.1086]
["2019-05-22T22:34:15.000000000","2019-05-23T05:34:15.000000000",1021,275.8972]
["2019-05-22T22:34:15.000000000","2019-05-23T05:34:15.000000000",1016,477900.0]
["2019-05-22T22:34:30.000000000","2019-05-23T05:34:30.000000000",1019,14753.45]
["2019-05-22T22:34:30.000000000","2019-05-23T05:34:30.000000000",1018,478416.7]
["2019-05-22T22:34:45.000000000","2019-05-23T05:34:45.000000000",1017,478000.0]
["2019-05-22T22:34:45.000000000","2019-05-23T05:34:45.000000000",1020,2730842.0]
["2019-05-22T22:34:45.000000000","2019-05-23T05:34:45.000000000",1133,956.0688]
["2019-05-22T22:35:00.000000000","2019-05-23T05:35:00.000000000",1022,0.03333253]
["2019-05-22T22:35:00.000000000","2019-05-23T05:35:00.000000000",1130,753316419.91]
["2019-05-22T22:35:15.000000000","2019-05-23T05:35:15.000000000",1021,275.824]
["2019-05-22T22:35:15.000000000","2019-05-23T05:35:15.000000000",1016,477900.0]
["2019-05-22T22:35:30.000000000","2019-05-23T05:35:30.000000000",1019,14746.800000000001]
["2019-05-22T22:35:30.000000000","2019-05-23T05:35:30.000000000",1018,478193.8]
["2019-05-22T22:35:45.000000000","2019-05-23T05:35:45.000000000",1017,477733.3]
["2019-05-22T22:35:45.000000000","2019-05-23T05:35:45.000000000",1020,2730842.0]
["2019-05-22T22:35:45.000000000","2019-05-23T05:35:45.000000000",1133,956.1125]
["2019-05-22T22:36:00.000000000","2019-05-23T05:36:00.000000000",1022,0.03333253]
["2019-05-22T22:36:00.000000000","2019-05-23T05:36:00.000000000",1130,753735057.9886]
["2019-05-22T22:36:15.000000000","2019-05-23T05:36:15.000000000",1021,276.0238]
["2019-05-22T22:36:15.000000000","2019-05-23T05:36:15.000000000",1016,477900.0]
["2019-05-22T22:36:30.000000000","2019-05-23T05:36:30.000000000",1019,14700.2]
["2019-05-22T22:36:30.000000000","2019-05-23T05:36:30.000000000",1018,478781.3]
["2019-05-22T22:36:45.000000000","2019-05-23T05:36:45.000000000",1017,476000.0]
["2019-05-22T22:36:45.000000000","2019-05-23T05:36:45.000000000",1020,2730842.0]
["2019-05-22T22:36:45.000000000","2019-05-23T05:36:45.000000000",1133,954.0646]
["2019-05-22T22:37:00.000000000","2019-05-23T05:37:00.000000000",1022,0.08444241]
["2019-05-22T22:37:00.000000000","2019-05-23T05:37:00.000000000",1130,753734784.9044]
["2019-05-22T22:37:15.000000000","2019-05-23T05:37:15.000000000",1021,275.9882]
["2019-05-22T22:37:15.000000000","2019-05-23T05:37:15.000000000",1016,477900.0]
["2019-05-22T22:37:30.000000000","2019-05-23T05:37:30.000000000",1019,14700.2]
["2019-05-22T22:37:30.000000000","2019-05-23T05:37:30.000000000",1018,478195.80000000005]
["2019-05-22T22:37:45.000000000","2019-05-23T05:37:45.000000000",1017,476000.0]
["2019-05-22T22:37:45.000000000","2019-05-23T05:37:45.000000000",1020,2730842.0]
["2019-05-22T22:37:45.000000000","2019-05-23T05:37:45.000000000",1133,954.2792]
["2019-05-22T22:38:00.000000000","2019-05-23T05:38:00.000000000",1022,0.04888771]
["2019-05-22T22:38:00.000000000","2019-05-23T05:38:00.000000000",1130,753868323.0782]
["2019-05-22T22:38:15.000000000","2019-05-23T05:38:15.000000000",1021,276.0038]
["2019-05-22T22:38:15.000000000","2019-05-23T05:38:15.000000000",1016,478000.0]
["2019-05-22T22:38:30.000000000","2019-05-23T05:38:30.000000000",1019,14700.2]
["2019-05-22T22:38:30.000000000","2019-05-23T05:38:30.000000000",1018,478491.69999999995]
["2019-05-22T22:38:45.000000000","2019-05-23T05:38:45.000000000",1017,478000.0]
["2019-05-22T22:38:45.000000000","2019-05-23T05:38:45.000000000",1020,2730842.0]
["2019-05-22T22:38:45.000000000","2019-05-23T05:38:45.000000000",1133,956.4542]
["2019-05-22T22:39:00.000000000","2019-05-23T05:39:00.000000000",1022,0.06666507]
["2019-05-22T22:39:00.000000000","2019-05-23T05:39:00.000000000",1130,753716761.3472]
["2019-05-22T22:39:15.000000000","2019-05-23T05:39:15.000000000",1021,275.9771]
["2019-05-22T22:39:15.000000000","2019-05-23T05:39:15.000000000",1016,477800.0]
["2019-05-22T22:39:30.000000000","2019-05-23T05:39:30.000000000",1019,14700.2]
["2019-05-22T22:39:30.000000000","2019-05-23T05:39:30.000000000",1018,478266.7]
["2019-05-22T22:39:45.000000000","2019-05-23T05:39:45.000000000",1017,477733.3]
["2019-05-22T22:39:45.000000000","2019-05-23T05:39:45.000000000",1020,2730842.0]
["2019-05-22T22:39:45.000000000","2019-05-23T05:39:45.000000000",1133,955.9604]
["2019-05-22T22:40:00.000000000","2019-05-23T05:40:00.000000000",1022,0.01555518]
["2019-05-22T22:40:00.000000000","2019-05-23T05:40:00.000000000",1130,753698464.7058]
["2019-05-22T22:40:15.000000000","2019-05-23T05:40:15.000000000",1021,276.0038]
["2019-05-22T22:40:15.000000000","2019-05-23T05:40:15.000000000",1016,478300.0]
["2019-05-22T22:40:30.000000000","2019-05-23T05:40:30.000000000",1019,14700.2]
["2019-05-22T22:40:30.000000000","2019-05-23T05:40:30.000000000",1018,480558.3]
["2019-05-22T22:40:45.000000000","2019-05-23T05:40:45.000000000",1017,478000.0]
["2019-05-22T22:40:45.000000000","2019-05-23T05:40:45.000000000",1020,2730842.0]
["2019-05-22T22:40:45.000000000","2019-05-23T05:40:45.000000000",1133,958.5333]
["2019-05-22T22:41:00.000000000","2019-05-23T05:41:00.000000000",1022,0.0]
["2019-05-22T22:41:00.000000000","2019-05-23T05:41:00.000000000",1130,753898362.3402]
["2019-05-22T22:41:15.000000000","2019-05-23T05:41:15.000000000",1021,276.0792]
["2019-05-22T22:41:15.000000000","2019-05-23T05:41:15.000000000",1016,478000.0]
["2019-05-22T22:41:30.000000000","2019-05-23T05:41:30.000000000",1019,14746.800000000001]
["2019-05-22T22:41:30.000000000","2019-05-23T05:41:30.000000000",1018,480489.6]
["2019-05-22T22:41:45.000000000","2019-05-23T05:41:45.000000000",1017,478000.0]
["2019-05-22T22:41:45.000000000","2019-05-23T05:41:45.000000000",1020,2730842.0]
["2019-05-22T22:41:45.000000000","2019-05-23T05:41:45.000000000",1133,958.7042]
["2019-05-22T22:42:00.000000000","2019-05-23T05:42:00.000000000",1022,0.08444241]
["2019-05-22T22:42:00.000000000","2019-05-23T05:42:00.000000000",1130,753959260.1168]
["2019-05-22T22:42:15.000000000","2019-05-23T05:42:15.000000000",1021,276.1259]
["2019-05-22T22:42:15.000000000","2019-05-23T05:42:15.000000000",1016,478100.0]
["2019-05-22T22:42:30.000000000","2019-05-23T05:42:30.000000000",1019,14800.050000000001]
["2019-05-22T22:42:30.000000000","2019-05-23T05:42:30.000000000",1018,480760.4]
["2019-05-22T22:42:45.000000000","2019-05-23T05:42:45.000000000",1017,478000.0]
["2019-05-22T22:42:45.000000000","2019-05-23T05:42:45.000000000",1020,2730842.0]
["2019-05-22T22:42:45.000000000","2019-05-23T05:42:45.000000000",1133,958.7875]
["2019-05-22T22:43:00.000000000","2019-05-23T05:43:00.000000000",1022,0.01777735]
["2019-05-22T22:43:00.000000000","2019-05-23T05:43:00.000000000",1130,754244086.9374]
["2019-05-22T22:43:15.000000000","2019-05-23T05:43:15.000000000",1021,276.1858]
["2019-05-22T22:43:15.000000000","2019-05-23T05:43:15.000000000",1016,478100.0]
["2019-05-22T22:43:30.000000000","2019-05-23T05:43:30.000000000",1019,14800.050000000001]
["2019-05-22T22:43:30.000000000","2019-05-23T05:43:30.000000000",1018,480787.5]
["2019-05-22T22:43:45.000000000","2019-05-23T05:43:45.000000000",1017,478000.0]
["2019-05-22T22:43:45.000000000","2019-05-23T05:43:45.000000000",1020,2730842.0]
["2019-05-22T22:43:45.000000000","2019-05-23T05:43:45.000000000",1133,958.7208]
["2019-05-22T22:44:00.000000000","2019-05-23T05:44:00.000000000",1022,0.04888771]
["2019-05-22T22:44:00.000000000","2019-05-23T05:44:00.000000000",1130,754407664.3732]
["2019-05-22T22:44:15.000000000","2019-05-23T05:44:15.000000000",1021,276.2058]
["2019-05-22T22:44:15.000000000","2019-05-23T05:44:15.000000000",1016,477700.0]
["2019-05-22T22:44:30.000000000","2019-05-23T05:44:30.000000000",1019,14746.800000000001]
["2019-05-22T22:44:30.000000000","2019-05-23T05:44:30.000000000",1018,480058.3]
["2019-05-22T22:44:45.000000000","2019-05-23T05:44:45.000000000",1017,478000.0]
["2019-05-22T22:44:45.000000000","2019-05-23T05:44:45.000000000",1020,2730842.0]
["2019-05-22T22:44:45.000000000","2019-05-23T05:44:45.000000000",1133,958.6354]
["2019-05-22T22:45:00.000000000","2019-05-23T05:45:00.000000000",1022,0.04666555]
["2019-05-22T22:45:00.000000000","2019-05-23T05:45:00.000000000",1130,754329016.1236]
["2019-05-22T22:45:15.000000000","2019-05-23T05:45:15.000000000",1021,276.3101]
["2019-05-22T22:45:15.000000000","2019-05-23T05:45:15.000000000",1016,478100.0]
["2019-05-22T22:45:30.000000000","2019-05-23T05:45:30.000000000",1019,14746.800000000001]
["2019-05-22T22:45:30.000000000","2019-05-23T05:45:30.000000000",1018,480708.3]
["2019-05-22T22:45:45.000000000","2019-05-23T05:45:45.000000000",1017,478000.0]
["2019-05-22T22:45:45.000000000","2019-05-23T05:45:45.000000000",1020,2730842.0]
["2019-05-22T22:45:45.000000000","2019-05-23T05:45:45.000000000",1133,958.6812]
["2019-05-22T22:46:00.000000000","2019-05-23T05:46:00.000000000",1022,0.06666507]
["2019-05-22T22:46:00.000000000","2019-05-23T05:46:00.000000000",1130,754553491.336]
["2019-05-22T22:46:15.000000000","2019-05-23T05:46:15.000000000",1021,276.2524]
["2019-05-22T22:46:15.000000000","2019-05-23T05:46:15.000000000",1016,478300.0]
["2019-05-22T22:46:30.000000000","2019-05-23T05:46:30.000000000",1019,14800.050000000001]
["2019-05-22T22:46:30.000000000","2019-05-23T05:46:30.000000000",1018,480562.5]
["2019-05-22T22:46:45.000000000","2019-05-23T05:46:45.000000000",1017,478000.0]
["2019-05-22T22:46:45.000000000","2019-05-23T05:46:45.000000000",1020,2730842.0]
["2019-05-22T22:46:45.000000000","2019-05-23T05:46:45.000000000",1133,958.8146]
["2019-05-22T22:47:00.000000000","2019-05-23T05:47:00.000000000",1022,0.05110988]
["2019-05-22T22:47:00.000000000","2019-05-23T05:47:00.000000000",1130,754262110.4946]
["2019-05-22T22:47:15.000000000","2019-05-23T05:47:15.000000000",1021,276.2857]
["2019-05-22T22:47:15.000000000","2019-05-23T05:47:15.000000000",1016,478300.0]
["2019-05-22T22:47:30.000000000","2019-05-23T05:47:30.000000000",1019,14800.050000000001]
["2019-05-22T22:47:30.000000000","2019-05-23T05:47:30.000000000",1018,480835.39999999997]
["2019-05-22T22:47:45.000000000","2019-05-23T05:47:45.000000000",1017,478000.0]
["2019-05-22T22:47:45.000000000","2019-05-23T05:47:45.000000000",1020,2730842.0]
["2019-05-22T22:47:45.000000000","2019-05-23T05:47:45.000000000",1133,958.8667]
["2019-05-22T22:48:00.000000000","2019-05-23T05:48:00.000000000",1022,0.0999976]
["2019-05-22T22:48:00.000000000","2019-05-23T05:48:00.000000000",1130,754413945.3098]
["2019-05-22T22:48:15.000000000","2019-05-23T05:48:15.000000000",1021,276.2213]
["2019-05-22T22:48:15.000000000","2019-05-23T05:48:15.000000000",1016,478400.0]
["2019-05-22T22:48:30.000000000","2019-05-23T05:48:30.000000000",1019,14746.800000000001]
["2019-05-22T22:48:30.000000000","2019-05-23T05:48:30.000000000",1018,480875.0]
["2019-05-22T22:48:45.000000000","2019-05-23T05:48:45.000000000",1017,478000.0]
["2019-05-22T22:48:45.000000000","2019-05-23T05:48:45.000000000",1020,2730842.0]
["2019-05-22T22:48:45.000000000","2019-05-23T05:48:45.000000000",1133,958.8521]
["2019-05-22T22:49:00.000000000","2019-05-23T05:49:00.000000000",1022,0.06666507]
["2019-05-22T22:49:00.000000000","2019-05-23T05:49:00.000000000",1130,754413672.2256]
["2019-05-22T22:49:15.000000000","2019-05-23T05:49:15.000000000",1021,276.2924]
["2019-05-22T22:49:15.000000000","2019-05-23T05:49:15.000000000",1016,478500.0]
["2019-05-22T22:49:30.000000000","2019-05-23T05:49:30.000000000",1019,14800.050000000001]
["2019-05-22T22:49:30.000000000","2019-05-23T05:49:30.000000000",1018,480847.89999999997]
["2019-05-22T22:49:45.000000000","2019-05-23T05:49:45.000000000",1017,478000.0]
["2019-05-22T22:49:45.000000000","2019-05-23T05:49:45.000000000",1020,2730842.0]
["2019-05-22T22:49:45.000000000","2019-05-23T05:49:45.000000000",1133,958.7583]
["2019-05-22T22:50:00.000000000","2019-05-23T05:50:00.000000000",1022,0.0999976]
["2019-05-22T22:50:00.000000000","2019-05-23T05:50:00.000000000",1130,754425961.0146]
["2019-05-22T22:50:15.000000000","2019-05-23T05:50:15.000000000",1021,276.3235]
["2019-05-22T22:50:15.000000000","2019-05-23T05:50:15.000000000",1016,478300.0]
["2019-05-22T22:50:30.000000000","2019-05-23T05:50:30.000000000",1019,14800.050000000001]
["2019-05-22T22:50:30.000000000","2019-05-23T05:50:30.000000000",1018,480995.8]
["2019-05-22T22:50:45.000000000","2019-05-23T05:50:45.000000000",1017,478000.0]
["2019-05-22T22:50:45.000000000","2019-05-23T05:50:45.000000000",1020,2730842.0]
["2019-05-22T22:50:45.000000000","2019-05-23T05:50:45.000000000",1133,958.9937]
["2019-05-22T22:51:00.000000000","2019-05-23T05:51:00.000000000",1022,0.03111036]
["2019-05-22T22:51:00.000000000","2019-05-23T05:51:00.000000000",1130,754632139.5856]
["2019-05-22T22:51:15.000000000","2019-05-23T05:51:15.000000000",1021,276.3257]
["2019-05-22T22:51:15.000000000","2019-05-23T05:51:15.000000000",1016,478400.0]
["2019-05-22T22:51:30.000000000","2019-05-23T05:51:30.000000000",1019,14800.050000000001]
["2019-05-22T22:51:30.000000000","2019-05-23T05:51:30.000000000",1018,480916.7]
["2019-05-22T22:51:45.000000000","2019-05-23T05:51:45.000000000",1017,478000.0]
["2019-05-22T22:51:45.000000000","2019-05-23T05:51:45.000000000",1020,2730842.0]
["2019-05-22T22:51:45.000000000","2019-05-23T05:51:45.000000000",1133,958.9667]
["2019-05-22T22:52:00.000000000","2019-05-23T05:52:00.000000000",1022,0.01777735]
["2019-05-22T22:52:00.000000000","2019-05-23T05:52:00.000000000",1130,754777420.38]
["2019-05-22T22:52:15.000000000","2019-05-23T05:52:15.000000000",1021,276.39]
["2019-05-22T22:52:15.000000000","2019-05-23T05:52:15.000000000",1016,478400.0]
["2019-05-22T22:52:30.000000000","2019-05-23T05:52:30.000000000",1019,14700.2]
["2019-05-22T22:52:30.000000000","2019-05-23T05:52:30.000000000",1018,480945.80000000005]
["2019-05-22T22:52:45.000000000","2019-05-23T05:52:45.000000000",1017,478000.0]
["2019-05-22T22:52:45.000000000","2019-05-23T05:52:45.000000000",1020,2730842.0]
["2019-05-22T22:52:45.000000000","2019-05-23T05:52:45.000000000",1133,959.1667]
["2019-05-22T22:53:00.000000000","2019-05-23T05:53:00.000000000",1022,0.0355547]
["2019-05-22T22:53:00.000000000","2019-05-23T05:53:00.000000000",1130,754638147.438]
["2019-05-22T22:53:15.000000000","2019-05-23T05:53:15.000000000",1021,276.2702]
["2019-05-22T22:53:15.000000000","2019-05-23T05:53:15.000000000",1016,478600.0]
["2019-05-22T22:53:30.000000000","2019-05-23T05:53:30.000000000",1019,14746.800000000001]
["2019-05-22T22:53:30.000000000","2019-05-23T05:53:30.000000000",1018,480929.19999999995]
["2019-05-22T22:53:45.000000000","2019-05-23T05:53:45.000000000",1017,478000.0]
["2019-05-22T22:53:45.000000000","2019-05-23T05:53:45.000000000",1020,2730842.0]
["2019-05-22T22:53:45.000000000","2019-05-23T05:53:45.000000000",1133,958.8458]
["2019-05-22T22:54:00.000000000","2019-05-23T05:54:00.000000000",1022,0.0]
["2019-05-22T22:54:00.000000000","2019-05-23T05:54:00.000000000",1130,754722803.54]
["2019-05-22T22:54:15.000000000","2019-05-23T05:54:15.000000000",1021,276.3056]
["2019-05-22T22:54:15.000000000","2019-05-23T05:54:15.000000000",1016,479000.0]
["2019-05-22T22:54:30.000000000","2019-05-23T05:54:30.000000000",1019,14800.050000000001]
["2019-05-22T22:54:30.000000000","2019-05-23T05:54:30.000000000",1018,481279.2]
["2019-05-22T22:54:45.000000000","2019-05-23T05:54:45.000000000",1017,478000.0]
["2019-05-22T22:54:45.000000000","2019-05-23T05:54:45.000000000",1020,2730842.0]
["2019-05-22T22:54:45.000000000","2019-05-23T05:54:45.000000000",1133,959.1979]
["2019-05-22T22:55:00.000000000","2019-05-23T05:55:00.000000000",1022,0.04666555]
["2019-05-22T22:55:00.000000000","2019-05-23T05:55:00.000000000",1130,755311026.9068]
["2019-05-22T22:55:15.000000000","2019-05-23T05:55:15.000000000",1021,276.5765]
["2019-05-22T22:55:15.000000000","2019-05-23T05:55:15.000000000",1016,478900.0]
["2019-05-22T22:55:30.000000000","2019-05-23T05:55:30.000000000",1019,14800.050000000001]
["2019-05-22T22:55:30.000000000","2019-05-23T05:55:30.000000000",1018,481397.89999999997]
["2019-05-22T22:55:45.000000000","2019-05-23T05:55:45.000000000",1017,478000.0]
["2019-05-22T22:55:45.000000000","2019-05-23T05:55:45.000000000",1020,2730842.0]
["2019-05-22T22:55:45.000000000","2019-05-23T05:55:45.000000000",1133,959.3146]
["2019-05-22T22:56:00.000000000","2019-05-23T05:56:00.000000000",1022,0.03333253]
["2019-05-22T22:56:00.000000000","2019-05-23T05:56:00.000000000",1130,755268698.8558]
["2019-05-22T22:56:15.000000000","2019-05-23T05:56:15.000000000",1021,276.541]
["2019-05-22T22:56:15.000000000","2019-05-23T05:56:15.000000000",1016,478600.0]
["2019-05-22T22:56:30.000000000","2019-05-23T05:56:30.000000000",1019,14700.2]
["2019-05-22T22:56:30.000000000","2019-05-23T05:56:30.000000000",1018,480979.2]
["2019-05-22T22:56:45.000000000","2019-05-23T05:56:45.000000000",1017,478000.0]
["2019-05-22T22:56:45.000000000","2019-05-23T05:56:45.000000000",1020,2730842.0]
["2019-05-22T22:56:45.000000000","2019-05-23T05:56:45.000000000",1133,959.1437]
["2019-05-22T22:57:00.000000000","2019-05-23T05:57:00.000000000",1022,0.06888723]
["2019-05-22T22:57:00.000000000","2019-05-23T05:57:00.000000000",1130,754971583.2462]
["2019-05-22T22:57:15.000000000","2019-05-23T05:57:15.000000000",1021,276.5588]
["2019-05-22T22:57:15.000000000","2019-05-23T05:57:15.000000000",1016,478500.0]
["2019-05-22T22:57:30.000000000","2019-05-23T05:57:30.000000000",1019,14700.2]
["2019-05-22T22:57:30.000000000","2019-05-23T05:57:30.000000000",1018,481252.1]
["2019-05-22T22:57:45.000000000","2019-05-23T05:57:45.000000000",1017,478000.0]
["2019-05-22T22:57:45.000000000","2019-05-23T05:57:45.000000000",1020,2730842.0]
["2019-05-22T22:57:45.000000000","2019-05-23T05:57:45.000000000",1133,959.3438]
["2019-05-22T22:58:00.000000000","2019-05-23T05:58:00.000000000",1022,0.0]
["2019-05-22T22:58:00.000000000","2019-05-23T05:58:00.000000000",1130,755280714.5606]
["2019-05-22T22:58:15.000000000","2019-05-23T05:58:15.000000000",1021,276.5721]
["2019-05-22T22:58:15.000000000","2019-05-23T05:58:15.000000000",1016,478800.0]
["2019-05-22T22:58:30.000000000","2019-05-23T05:58:30.000000000",1019,14700.2]
["2019-05-22T22:58:30.000000000","2019-05-23T05:58:30.000000000",1018,481433.3]
["2019-05-22T22:58:45.000000000","2019-05-23T05:58:45.000000000",1017,478000.0]
["2019-05-22T22:58:45.000000000","2019-05-23T05:58:45.000000000",1020,2730842.0]
["2019-05-22T22:58:45.000000000","2019-05-23T05:58:45.000000000",1133,959.4896]
["2019-05-22T22:59:00.000000000","2019-05-23T05:59:00.000000000",1022,0.01777735]
["2019-05-22T22:59:00.000000000","2019-05-23T05:59:00.000000000",1130,755238386.5096]
["2019-05-22T22:59:15.000000000","2019-05-23T05:59:15.000000000",1021,276.4833]
["2019-05-22T22:59:15.000000000","2019-05-23T05:59:15.000000000",1016,478700.0]
["2019-05-22T22:59:30.000000000","2019-05-23T05:59:30.000000000",1019,14700.2]
["2019-05-22T22:59:30.000000000","2019-05-23T05:59:30.000000000",1018,481343.8]
["2019-05-22T22:59:45.000000000","2019-05-23T05:59:45.000000000",1017,478000.0]
["2019-05-22T22:59:45.000000000","2019-05-23T05:59:45.000000000",1020,2730842.0]
["2019-05-22T22:59:45.000000000","2019-05-23T05:59:45.000000000",1133,959.275]
["2019-05-22T23:00:00.000000000","2019-05-23T06:00:00.000000000",1022,0.03333253]
["2019-05-22T23:00:00.000000000","2019-05-23T06:00:00.000000000",1130,754989879.8876]
["2019-05-22T23:00:15.000000000","2019-05-23T06:00:15.000000000",1021,276.4611]
["2019-05-22T23:00:15.000000000","2019-05-23T06:00:15.000000000",1016,478800.0]
["2019-05-22T23:00:30.000000000","2019-05-23T06:00:30.000000000",1019,14700.2]
["2019-05-22T23:00:30.000000000","2019-05-23T06:00:30.000000000",1018,481272.89999999997]
["2019-05-22T23:00:45.000000000","2019-05-23T06:00:45.000000000",1017,478000.0]
["2019-05-22T23:00:45.000000000","2019-05-23T06:00:45.000000000",1020,2730842.0]
["2019-05-22T23:00:45.000000000","2019-05-23T06:00:45.000000000",1133,959.2229]
["2019-05-22T23:01:00.000000000","2019-05-23T06:01:00.000000000",1022,0.01777735]
["2019-05-22T23:01:00.000000000","2019-05-23T06:01:00.000000000",1130,755062520.2848]
["2019-05-22T23:01:15.000000000","2019-05-23T06:01:15.000000000",1021,276.5033]
["2019-05-22T23:01:15.000000000","2019-05-23T06:01:15.000000000",1016,479100.0]
["2019-05-22T23:01:30.000000000","2019-05-23T06:01:30.000000000",1019,14700.2]
["2019-05-22T23:01:30.000000000","2019-05-23T06:01:30.000000000",1018,481366.69999999995]
["2019-05-22T23:01:45.000000000","2019-05-23T06:01:45.000000000",1017,478000.0]
["2019-05-22T23:01:45.000000000","2019-05-23T06:01:45.000000000",1020,2730842.0]
["2019-05-22T23:01:45.000000000","2019-05-23T06:01:45.000000000",1133,959.3979]
["2019-05-22T23:02:00.000000000","2019-05-23T06:02:00.000000000",1022,0.0]
["2019-05-22T23:02:00.000000000","2019-05-23T06:02:00.000000000",1130,755013911.2972]
["2019-05-22T23:02:15.000000000","2019-05-23T06:02:15.000000000",1021,276.5055]
["2019-05-22T23:02:15.000000000","2019-05-23T06:02:15.000000000",1016,478700.0]
["2019-05-22T23:02:30.000000000","2019-05-23T06:02:30.000000000",1019,14700.2]
["2019-05-22T23:02:30.000000000","2019-05-23T06:02:30.000000000",1018,481402.10000000003]
["2019-05-22T23:02:45.000000000","2019-05-23T06:02:45.000000000",1017,478000.0]
["2019-05-22T23:02:45.000000000","2019-05-23T06:02:45.000000000",1020,2730842.0]
["2019-05-22T23:02:45.000000000","2019-05-23T06:02:45.000000000",1133,959.4688]
["2019-05-22T23:03:00.000000000","2019-05-23T06:03:00.000000000",1022,0.0]
["2019-05-22T23:03:00.000000000","2019-05-23T06:03:00.000000000",1130,755232105.573]
["2019-05-22T23:03:15.000000000","2019-05-23T06:03:15.000000000",1021,276.4855]
["2019-05-22T23:03:15.000000000","2019-05-23T06:03:15.000000000",1016,478800.0]
["2019-05-22T23:03:30.000000000","2019-05-23T06:03:30.000000000",1019,14800.050000000001]
["2019-05-22T23:03:30.000000000","2019-05-23T06:03:30.000000000",1018,481010.4]
["2019-05-22T23:03:45.000000000","2019-05-23T06:03:45.000000000",1017,478000.0]
["2019-05-22T23:03:45.000000000","2019-05-23T06:03:45.000000000",1020,2730842.0]
["2019-05-22T23:03:45.000000000","2019-05-23T06:03:45.000000000",1133,958.9229]
["2019-05-22T23:04:00.000000000","2019-05-23T06:04:00.000000000",1022,0.03333253]
["2019-05-22T23:04:00.000000000","2019-05-23T06:04:00.000000000",1130,754716795.6876]
["2019-05-22T23:04:15.000000000","2019-05-23T06:04:15.000000000",1021,276.3789]
["2019-05-22T23:04:15.000000000","2019-05-23T06:04:15.000000000",1016,478800.0]
["2019-05-22T23:04:30.000000000","2019-05-23T06:04:30.000000000",1019,14746.800000000001]
["2019-05-22T23:04:30.000000000","2019-05-23T06:04:30.000000000",1018,480831.2]
["2019-05-22T23:04:45.000000000","2019-05-23T06:04:45.000000000",1017,478000.0]
["2019-05-22T23:04:45.000000000","2019-05-23T06:04:45.000000000",1020,2730842.0]
["2019-05-22T23:04:45.000000000","2019-05-23T06:04:45.000000000",1133,958.7813]
["2019-05-22T23:05:00.000000000","2019-05-23T06:05:00.000000000",1022,0.06666507]
["2019-05-22T23:05:00.000000000","2019-05-23T06:05:00.000000000",1130,754413672.2256]
["2019-05-22T23:05:15.000000000","2019-05-23T06:05:15.000000000",1021,276.3456]
["2019-05-22T23:05:15.000000000","2019-05-23T06:05:15.000000000",1016,478800.0]
["2019-05-22T23:05:30.000000000","2019-05-23T06:05:30.000000000",1019,14800.050000000001]
["2019-05-22T23:05:30.000000000","2019-05-23T06:05:30.000000000",1018,480618.7]
["2019-05-22T23:05:45.000000000","2019-05-23T06:05:45.000000000",1017,478000.0]
["2019-05-22T23:05:45.000000000","2019-05-23T06:05:45.000000000",1020,2730842.0]
["2019-05-22T23:05:45.000000000","2019-05-23T06:05:45.000000000",1133,958.7083]
["2019-05-22T23:06:00.000000000","2019-05-23T06:06:00.000000000",1022,0.04888771]
["2019-05-22T23:06:00.000000000","2019-05-23T06:06:00.000000000",1130,754437976.7194]
["2019-05-22T23:06:15.000000000","2019-05-23T06:06:15.000000000",1021,276.3368]
["2019-05-22T23:06:15.000000000","2019-05-23T06:06:15.000000000",1016,478900.0]
["2019-05-22T23:06:30.000000000","2019-05-23T06:06:30.000000000",1019,14753.45]
["2019-05-22T23:06:30.000000000","2019-05-23T06:06:30.000000000",1018,480952.1]
["2019-05-22T23:06:45.000000000","2019-05-23T06:06:45.000000000",1017,478000.0]
["2019-05-22T23:06:45.000000000","2019-05-23T06:06:45.000000000",1020,2730842.0]
["2019-05-22T23:06:45.000000000","2019-05-23T06:06:45.000000000",1133,958.8542]
["2019-05-22T23:07:00.000000000","2019-05-23T06:07:00.000000000",1022,0.03333253]
["2019-05-22T23:07:00.000000000","2019-05-23T06:07:00.000000000",1130,755050231.4958]
["2019-05-22T23:07:15.000000000","2019-05-23T06:07:15.000000000",1021,276.4722]
["2019-05-22T23:07:15.000000000","2019-05-23T06:07:15.000000000",1016,478800.0]
["2019-05-22T23:07:30.000000000","2019-05-23T06:07:30.000000000",1019,14700.2]
["2019-05-22T23:07:30.000000000","2019-05-23T06:07:30.000000000",1018,480737.5]
["2019-05-22T23:07:45.000000000","2019-05-23T06:07:45.000000000",1017,478000.0]
["2019-05-22T23:07:45.000000000","2019-05-23T06:07:45.000000000",1020,2730842.0]
["2019-05-22T23:07:45.000000000","2019-05-23T06:07:45.000000000",1133,958.55]
["2019-05-22T23:08:00.000000000","2019-05-23T06:08:00.000000000",1022,0.01777735]
["2019-05-22T23:08:00.000000000","2019-05-23T06:08:00.000000000",1130,754535194.6946]
["2019-05-22T23:08:15.000000000","2019-05-23T06:08:15.000000000",1021,276.4367]
["2019-05-22T23:08:15.000000000","2019-05-23T06:08:15.000000000",1016,479100.0]
["2019-05-22T23:08:30.000000000","2019-05-23T06:08:30.000000000",1019,14700.2]
["2019-05-22T23:08:30.000000000","2019-05-23T06:08:30.000000000",1018,480816.7]
["2019-05-22T23:08:45.000000000","2019-05-23T06:08:45.000000000",1017,478000.0]
["2019-05-22T23:08:45.000000000","2019-05-23T06:08:45.000000000",1020,2730842.0]
["2019-05-22T23:08:45.000000000","2019-05-23T06:08:45.000000000",1133,958.9896]
["2019-05-22T23:09:00.000000000","2019-05-23T06:09:00.000000000",1022,0.0644429]
["2019-05-22T23:09:00.000000000","2019-05-23T06:09:00.000000000",1130,754953559.689]
["2019-05-22T23:09:15.000000000","2019-05-23T06:09:15.000000000",1021,276.4235]
["2019-05-22T23:09:15.000000000","2019-05-23T06:09:15.000000000",1016,478900.0]
["2019-05-22T23:09:30.000000000","2019-05-23T06:09:30.000000000",1019,14800.050000000001]
["2019-05-22T23:09:30.000000000","2019-05-23T06:09:30.000000000",1018,480993.7]
["2019-05-22T23:09:45.000000000","2019-05-23T06:09:45.000000000",1017,478000.0]
["2019-05-22T23:09:45.000000000","2019-05-23T06:09:45.000000000",1020,2730842.0]
["2019-05-22T23:09:45.000000000","2019-05-23T06:09:45.000000000",1133,959.1063]
["2019-05-22T23:10:00.000000000","2019-05-23T06:10:00.000000000",1022,0.03333253]
["2019-05-22T23:10:00.000000000","2019-05-23T06:10:00.000000000",1130,755317034.7592]
["2019-05-22T23:10:15.000000000","2019-05-23T06:10:15.000000000",1021,276.4677]
["2019-05-22T23:10:15.000000000","2019-05-23T06:10:15.000000000",1016,478900.0]
["2019-05-22T23:10:30.000000000","2019-05-23T06:10:30.000000000",1019,14746.800000000001]
["2019-05-22T23:10:30.000000000","2019-05-23T06:10:30.000000000",1018,480943.8]
["2019-05-22T23:10:45.000000000","2019-05-23T06:10:45.000000000",1017,478000.0]
["2019-05-22T23:10:45.000000000","2019-05-23T06:10:45.000000000",1020,2730842.0]
["2019-05-22T23:10:45.000000000","2019-05-23T06:10:45.000000000",1133,958.9458]
["2019-05-22T23:11:00.000000000","2019-05-23T06:11:00.000000000",1022,0.05110988]
["2019-05-22T23:11:00.000000000","2019-05-23T06:11:00.000000000",1130,754904677.6172]
["2019-05-22T23:11:15.000000000","2019-05-23T06:11:15.000000000",1021,276.39]
["2019-05-22T23:11:15.000000000","2019-05-23T06:11:15.000000000",1016,478700.0]
["2019-05-22T23:11:30.000000000","2019-05-23T06:11:30.000000000",1019,14700.2]
["2019-05-22T23:11:30.000000000","2019-05-23T06:11:30.000000000",1018,480981.3]
["2019-05-22T23:11:45.000000000","2019-05-23T06:11:45.000000000",1017,478000.0]
["2019-05-22T23:11:45.000000000","2019-05-23T06:11:45.000000000",1020,2730842.0]
["2019-05-22T23:11:45.000000000","2019-05-23T06:11:45.000000000",1133,958.8479]
["2019-05-22T23:12:00.000000000","2019-05-23T06:12:00.000000000",1022,0.0644429]
["2019-05-22T23:12:00.000000000","2019-05-23T06:12:00.000000000",1130,754765404.6752]
["2019-05-22T23:12:15.000000000","2019-05-23T06:12:15.000000000",1021,276.359]
["2019-05-22T23:12:15.000000000","2019-05-23T06:12:15.000000000",1016,478900.0]
["2019-05-22T23:12:30.000000000","2019-05-23T06:12:30.000000000",1019,14700.2]
["2019-05-22T23:12:30.000000000","2019-05-23T06:12:30.000000000",1018,481041.7]
["2019-05-22T23:12:45.000000000","2019-05-23T06:12:45.000000000",1017,478000.0]
["2019-05-22T23:12:45.000000000","2019-05-23T06:12:45.000000000",1020,2730842.0]
["2019-05-22T23:12:45.000000000","2019-05-23T06:12:45.000000000",1133,959.0229]
["2019-05-22T23:13:00.000000000","2019-05-23T06:13:00.000000000",1022,0.03333253]
["2019-05-22T23:13:00.000000000","2019-05-23T06:13:00.000000000",1130,754795717.0214]
["2019-05-22T23:13:15.000000000","2019-05-23T06:13:15.000000000",1021,276.4899]
["2019-05-22T23:13:15.000000000","2019-05-23T06:13:15.000000000",1016,478900.0]
["2019-05-22T23:13:30.000000000","2019-05-23T06:13:30.000000000",1019,14753.45]
["2019-05-22T23:13:30.000000000","2019-05-23T06:13:30.000000000",1018,481056.2]
["2019-05-22T23:13:45.000000000","2019-05-23T06:13:45.000000000",1017,478000.0]
["2019-05-22T23:13:45.000000000","2019-05-23T06:13:45.000000000",1020,2730842.0]
["2019-05-22T23:13:45.000000000","2019-05-23T06:13:45.000000000",1133,958.8708]
["2019-05-22T23:14:00.000000000","2019-05-23T06:14:00.000000000",1022,0.0355547]
["2019-05-22T23:14:00.000000000","2019-05-23T06:14:00.000000000",1130,754959567.5414]
["2019-05-22T23:14:15.000000000","2019-05-23T06:14:15.000000000",1021,276.4567]
["2019-05-22T23:14:15.000000000","2019-05-23T06:14:15.000000000",1016,479000.0]
["2019-05-22T23:14:30.000000000","2019-05-23T06:14:30.000000000",1019,14700.2]
["2019-05-22T23:14:30.000000000","2019-05-23T06:14:30.000000000",1018,481037.5]
["2019-05-22T23:14:45.000000000","2019-05-23T06:14:45.000000000",1017,478000.0]
["2019-05-22T23:14:45.000000000","2019-05-23T06:14:45.000000000",1020,2730842.0]
["2019-05-22T23:14:45.000000000","2019-05-23T06:14:45.000000000",1133,959.2]
["2019-05-22T23:15:00.000000000","2019-05-23T06:15:00.000000000",1022,0.0355547]
["2019-05-22T23:15:00.000000000","2019-05-23T06:15:00.000000000",1130,755226097.7206]
["2019-05-22T23:15:15.000000000","2019-05-23T06:15:15.000000000",1021,276.5055]
["2019-05-22T23:15:15.000000000","2019-05-23T06:15:15.000000000",1016,478700.0]
["2019-05-22T23:15:30.000000000","2019-05-23T06:15:30.000000000",1019,14753.45]
["2019-05-22T23:15:30.000000000","2019-05-23T06:15:30.000000000",1018,481229.2]
["2019-05-22T23:15:45.000000000","2019-05-23T06:15:45.000000000",1017,478000.0]
["2019-05-22T23:15:45.000000000","2019-05-23T06:15:45.000000000",1020,2730842.0]
["2019-05-22T23:15:45.000000000","2019-05-23T06:15:45.000000000",1133,959.2563]
["2019-05-22T23:16:00.000000000","2019-05-23T06:16:00.000000000",1022,0.01555518]
["2019-05-22T23:16:00.000000000","2019-05-23T06:16:00.000000000",1130,755098840.4834]
["2019-05-22T23:16:15.000000000","2019-05-23T06:16:15.000000000",1021,276.541]
["2019-05-22T23:16:15.000000000","2019-05-23T06:16:15.000000000",1016,478900.0]
["2019-05-22T23:16:30.000000000","2019-05-23T06:16:30.000000000",1019,14700.2]
["2019-05-22T23:16:30.000000000","2019-05-23T06:16:30.000000000",1018,481339.60000000003]
["2019-05-22T23:16:45.000000000","2019-05-23T06:16:45.000000000",1017,478000.0]
["2019-05-22T23:16:45.000000000","2019-05-23T06:16:45.000000000",1020,2730842.0]
["2019-05-22T23:16:45.000000000","2019-05-23T06:16:45.000000000",1133,959.3146]
["2019-05-22T23:17:00.000000000","2019-05-23T06:17:00.000000000",1022,0.04666555]
["2019-05-22T23:17:00.000000000","2019-05-23T06:17:00.000000000",1130,755232378.6572]
["2019-05-22T23:17:15.000000000","2019-05-23T06:17:15.000000000",1021,276.6276]
["2019-05-22T23:17:15.000000000","2019-05-23T06:17:15.000000000",1016,479000.0]
["2019-05-22T23:17:30.000000000","2019-05-23T06:17:30.000000000",1019,14700.2]
["2019-05-22T23:17:30.000000000","2019-05-23T06:17:30.000000000",1018,481481.3]
["2019-05-22T23:17:45.000000000","2019-05-23T06:17:45.000000000",1017,478000.0]
["2019-05-22T23:17:45.000000000","2019-05-23T06:17:45.000000000",1020,2730842.0]
["2019-05-22T23:17:45.000000000","2019-05-23T06:17:45.000000000",1133,959.5771]
["2019-05-22T23:18:00.000000000","2019-05-23T06:18:00.000000000",1022,0.03333253]
["2019-05-22T23:18:00.000000000","2019-05-23T06:18:00.000000000",1130,755693071.7026]
["2019-05-22T23:18:15.000000000","2019-05-23T06:18:15.000000000",1021,276.6854]
["2019-05-22T23:18:15.000000000","2019-05-23T06:18:15.000000000",1016,478900.0]
["2019-05-22T23:18:30.000000000","2019-05-23T06:18:30.000000000",1019,14700.2]
["2019-05-22T23:18:30.000000000","2019-05-23T06:18:30.000000000",1018,481468.8]
["2019-05-22T23:18:45.000000000","2019-05-23T06:18:45.000000000",1017,478000.0]
["2019-05-22T23:18:45.000000000","2019-05-23T06:18:45.000000000",1020,2730842.0]
["2019-05-22T23:18:45.000000000","2019-05-23T06:18:45.000000000",1133,959.5146]
["2019-05-22T23:19:00.000000000","2019-05-23T06:19:00.000000000",1022,0.03333253]
["2019-05-22T23:19:00.000000000","2019-05-23T06:19:00.000000000",1130,755462588.6378]
["2019-05-22T23:19:15.000000000","2019-05-23T06:19:15.000000000",1021,276.6565]
["2019-05-22T23:19:15.000000000","2019-05-23T06:19:15.000000000",1016,478900.0]
["2019-05-22T23:19:30.000000000","2019-05-23T06:19:30.000000000",1019,14700.2]
["2019-05-22T23:19:30.000000000","2019-05-23T06:19:30.000000000",1018,481554.19999999995]
["2019-05-22T23:19:45.000000000","2019-05-23T06:19:45.000000000",1017,478000.0]
["2019-05-22T23:19:45.000000000","2019-05-23T06:19:45.000000000",1020,2730842.0]
["2019-05-22T23:19:45.000000000","2019-05-23T06:19:45.000000000",1133,959.4937]
["2019-05-22T23:20:00.000000000","2019-05-23T06:20:00.000000000",1022,0.0355547]
["2019-05-22T23:20:00.000000000","2019-05-23T06:20:00.000000000",1130,755590118.9592]
["2019-05-22T23:20:15.000000000","2019-05-23T06:20:15.000000000",1021,276.621]
["2019-05-22T23:20:15.000000000","2019-05-23T06:20:15.000000000",1016,479100.0]
["2019-05-22T23:20:30.000000000","2019-05-23T06:20:30.000000000",1019,14746.800000000001]
["2019-05-22T23:20:30.000000000","2019-05-23T06:20:30.000000000",1018,481435.4]
["2019-05-22T23:20:45.000000000","2019-05-23T06:20:45.000000000",1017,478000.0]
["2019-05-22T23:20:45.000000000","2019-05-23T06:20:45.000000000",1020,2730842.0]
["2019-05-22T23:20:45.000000000","2019-05-23T06:20:45.000000000",1133,959.5833]
["2019-05-22T23:21:00.000000000","2019-05-23T06:21:00.000000000",1022,0.01777735]
["2019-05-22T23:21:00.000000000","2019-05-23T06:21:00.000000000",1130,755553525.6764]
["2019-05-22T23:21:15.000000000","2019-05-23T06:21:15.000000000",1021,276.743]
["2019-05-22T23:21:15.000000000","2019-05-23T06:21:15.000000000",1016,479200.0]
["2019-05-22T23:21:30.000000000","2019-05-23T06:21:30.000000000",1019,14700.2]
["2019-05-22T23:21:30.000000000","2019-05-23T06:21:30.000000000",1018,481747.9]
["2019-05-22T23:21:45.000000000","2019-05-23T06:21:45.000000000",1017,478000.0]
["2019-05-22T23:21:45.000000000","2019-05-23T06:21:45.000000000",1020,2730842.0]
["2019-05-22T23:21:45.000000000","2019-05-23T06:21:45.000000000",1133,958.475]
["2019-05-22T23:22:00.000000000","2019-05-23T06:22:00.000000000",1022,0.0]
["2019-05-22T23:22:00.000000000","2019-05-23T06:22:00.000000000",1130,755959601.8818]
["2019-05-22T23:22:15.000000000","2019-05-23T06:22:15.000000000",1021,276.8052]
["2019-05-22T23:22:15.000000000","2019-05-23T06:22:15.000000000",1016,479300.0]
["2019-05-22T23:22:30.000000000","2019-05-23T06:22:30.000000000",1019,14746.800000000001]
["2019-05-22T23:22:30.000000000","2019-05-23T06:22:30.000000000",1018,481572.9]
["2019-05-22T23:22:45.000000000","2019-05-23T06:22:45.000000000",1017,478000.0]
["2019-05-22T23:22:45.000000000","2019-05-23T06:22:45.000000000",1020,2730842.0]
["2019-05-22T23:22:45.000000000","2019-05-23T06:22:45.000000000",1133,958.5458]
["2019-05-22T23:23:00.000000000","2019-05-23T06:23:00.000000000",1022,0.01777735]
["2019-05-22T23:23:00.000000000","2019-05-23T06:23:00.000000000",1130,756014491.806]
["2019-05-22T23:23:15.000000000","2019-05-23T06:23:15.000000000",1021,276.9073]
["2019-05-22T23:23:15.000000000","2019-05-23T06:23:15.000000000",1016,479500.0]
["2019-05-22T23:23:30.000000000","2019-05-23T06:23:30.000000000",1019,14800.050000000001]
["2019-05-22T23:23:30.000000000","2019-05-23T06:23:30.000000000",1018,480045.8]
["2019-05-22T23:23:45.000000000","2019-05-23T06:23:45.000000000",1017,478000.0]
["2019-05-22T23:23:45.000000000","2019-05-23T06:23:45.000000000",1020,2730842.0]
["2019-05-22T23:23:45.000000000","2019-05-23T06:23:45.000000000",1133,959.4146]
["2019-05-22T23:24:00.000000000","2019-05-23T06:24:00.000000000",1022,0.06666507]
["2019-05-22T23:24:00.000000000","2019-05-23T06:24:00.000000000",1130,756232686.0818]
["2019-05-22T23:24:15.000000000","2019-05-23T06:24:15.000000000",1021,276.9229]
["2019-05-22T23:24:15.000000000","2019-05-23T06:24:15.000000000",1016,479700.0]
["2019-05-22T23:24:30.000000000","2019-05-23T06:24:30.000000000",1019,14800.050000000001]
["2019-05-22T23:24:30.000000000","2019-05-23T06:24:30.000000000",1018,480129.2]
["2019-05-22T23:24:45.000000000","2019-05-23T06:24:45.000000000",1017,478000.0]
["2019-05-22T23:24:45.000000000","2019-05-23T06:24:45.000000000",1020,2730842.0]
["2019-05-22T23:24:45.000000000","2019-05-23T06:24:45.000000000",1133,958.2]
["2019-05-22T23:25:00.000000000","2019-05-23T06:25:00.000000000",1022,0.0]
["2019-05-22T23:25:00.000000000","2019-05-23T06:25:00.000000000",1130,756275014.1328]
["2019-05-22T23:25:15.000000000","2019-05-23T06:25:15.000000000",1021,277.0294]
["2019-05-22T23:25:15.000000000","2019-05-23T06:25:15.000000000",1016,479600.0]
["2019-05-22T23:25:30.000000000","2019-05-23T06:25:30.000000000",1019,14800.050000000001]
["2019-05-22T23:25:30.000000000","2019-05-23T06:25:30.000000000",1018,480325.0]
["2019-05-22T23:25:45.000000000","2019-05-23T06:25:45.000000000",1017,478000.0]
["2019-05-22T23:25:45.000000000","2019-05-23T06:25:45.000000000",1020,2730842.0]
["2019-05-22T23:25:45.000000000","2019-05-23T06:25:45.000000000",1133,958.2146]
["2019-05-22T23:26:00.000000000","2019-05-23T06:26:00.000000000",1022,0.0]
["2019-05-22T23:26:00.000000000","2019-05-23T06:26:00.000000000",1130,756353662.3824]
["2019-05-22T23:26:15.000000000","2019-05-23T06:26:15.000000000",1021,276.8896]
["2019-05-22T23:26:15.000000000","2019-05-23T06:26:15.000000000",1016,479500.0]
["2019-05-22T23:26:30.000000000","2019-05-23T06:26:30.000000000",1019,14800.050000000001]
["2019-05-22T23:26:30.000000000","2019-05-23T06:26:30.000000000",1018,480862.5]
["2019-05-22T23:26:45.000000000","2019-05-23T06:26:45.000000000",1017,478000.0]
["2019-05-22T23:26:45.000000000","2019-05-23T06:26:45.000000000",1020,2730842.0]
["2019-05-22T23:26:45.000000000","2019-05-23T06:26:45.000000000",1133,958.3813]
["2019-05-22T23:27:00.000000000","2019-05-23T06:27:00.000000000",1022,0.01777735]
["2019-05-22T23:27:00.000000000","2019-05-23T06:27:00.000000000",1130,756523520.7548]
["2019-05-22T23:27:15.000000000","2019-05-23T06:27:15.000000000",1021,276.9629]
["2019-05-22T23:27:15.000000000","2019-05-23T06:27:15.000000000",1016,479500.0]
["2019-05-22T23:27:30.000000000","2019-05-23T06:27:30.000000000",1019,14800.050000000001]
["2019-05-22T23:27:30.000000000","2019-05-23T06:27:30.000000000",1018,480229.2]
["2019-05-22T23:27:45.000000000","2019-05-23T06:27:45.000000000",1017,478000.0]
["2019-05-22T23:27:45.000000000","2019-05-23T06:27:45.000000000",1020,2730842.0]
["2019-05-22T23:27:45.000000000","2019-05-23T06:27:45.000000000",1133,959.4708]
["2019-05-22T23:28:00.000000000","2019-05-23T06:28:00.000000000",1022,0.01777735]
["2019-05-22T23:28:00.000000000","2019-05-23T06:28:00.000000000",1130,756832652.0692]
["2019-05-22T23:28:15.000000000","2019-05-23T06:28:15.000000000",1021,277.1892]
["2019-05-22T23:28:15.000000000","2019-05-23T06:28:15.000000000",1016,479500.0]
["2019-05-22T23:28:30.000000000","2019-05-23T06:28:30.000000000",1019,14800.050000000001]
["2019-05-22T23:28:30.000000000","2019-05-23T06:28:30.000000000",1018,480422.9]
["2019-05-22T23:28:45.000000000","2019-05-23T06:28:45.000000000",1017,478000.0]
["2019-05-22T23:28:45.000000000","2019-05-23T06:28:45.000000000",1020,2730842.0]
["2019-05-22T23:28:45.000000000","2019-05-23T06:28:45.000000000",1133,958.2229]
["2019-05-22T23:29:00.000000000","2019-05-23T06:29:00.000000000",1022,0.01777735]
["2019-05-22T23:29:00.000000000","2019-05-23T06:29:00.000000000",1130,756675082.4858]
["2019-05-22T23:29:15.000000000","2019-05-23T06:29:15.000000000",1021,277.0228]
["2019-05-22T23:29:15.000000000","2019-05-23T06:29:15.000000000",1016,479600.0]
["2019-05-22T23:29:30.000000000","2019-05-23T06:29:30.000000000",1019,14800.050000000001]
["2019-05-22T23:29:30.000000000","2019-05-23T06:29:30.000000000",1018,480241.69999999995]
["2019-05-22T23:29:45.000000000","2019-05-23T06:29:45.000000000",1017,478000.0]
["2019-05-22T23:29:45.000000000","2019-05-23T06:29:45.000000000",1020,2730842.0]
["2019-05-22T23:29:45.000000000","2019-05-23T06:29:45.000000000",1133,958.3188]
["2019-05-22T23:30:00.000000000","2019-05-23T06:30:00.000000000",1022,0.0]
["2019-05-22T23:30:00.000000000","2019-05-23T06:30:00.000000000",1130,756687371.2748]
["2019-05-22T23:30:15.000000000","2019-05-23T06:30:15.000000000",1021,277.0716]
["2019-05-22T23:30:15.000000000","2019-05-23T06:30:15.000000000",1016,479900.0]
["2019-05-22T23:30:30.000000000","2019-05-23T06:30:30.000000000",1019,14746.800000000001]
["2019-05-22T23:30:30.000000000","2019-05-23T06:30:30.000000000",1018,480581.2]
["2019-05-22T23:30:45.000000000","2019-05-23T06:30:45.000000000",1017,478000.0]
["2019-05-22T23:30:45.000000000","2019-05-23T06:30:45.000000000",1020,2730842.0]
["2019-05-22T23:30:45.000000000","2019-05-23T06:30:45.000000000",1133,958.3354]
["2019-05-22T23:31:00.000000000","2019-05-23T06:31:00.000000000",1022,0.03333253]
["2019-05-22T23:31:00.000000000","2019-05-23T06:31:00.000000000",1130,756620465.6458]
["2019-05-22T23:31:15.000000000","2019-05-23T06:31:15.000000000",1021,277.0094]
["2019-05-22T23:31:15.000000000","2019-05-23T06:31:15.000000000",1016,479600.0]
["2019-05-22T23:31:30.000000000","2019-05-23T06:31:30.000000000",1019,14800.050000000001]
["2019-05-22T23:31:30.000000000","2019-05-23T06:31:30.000000000",1018,480491.69999999995]
["2019-05-22T23:31:45.000000000","2019-05-23T06:31:45.000000000",1017,478000.0]
["2019-05-22T23:31:45.000000000","2019-05-23T06:31:45.000000000",1020,2730842.0]
["2019-05-22T23:31:45.000000000","2019-05-23T06:31:45.000000000",1133,958.5229]
["2019-05-22T23:32:00.000000000","2019-05-23T06:32:00.000000000",1022,0.01777735]
["2019-05-22T23:32:00.000000000","2019-05-23T06:32:00.000000000",1130,756493481.4928]
["2019-05-22T23:32:15.000000000","2019-05-23T06:32:15.000000000",1021,277.0272]
["2019-05-22T23:32:15.000000000","2019-05-23T06:32:15.000000000",1016,479800.0]
["2019-05-22T23:32:30.000000000","2019-05-23T06:32:30.000000000",1019,14800.050000000001]
["2019-05-22T23:32:30.000000000","2019-05-23T06:32:30.000000000",1018,480358.3]
["2019-05-22T23:32:45.000000000","2019-05-23T06:32:45.000000000",1017,479733.3]
["2019-05-22T23:32:45.000000000","2019-05-23T06:32:45.000000000",1020,2730842.0]
["2019-05-22T23:32:45.000000000","2019-05-23T06:32:45.000000000",1133,960.1541]
["2019-05-22T23:33:00.000000000","2019-05-23T06:33:00.000000000",1022,0.01777735]
["2019-05-22T23:33:00.000000000","2019-05-23T06:33:00.000000000",1130,756553833.101]
["2019-05-22T23:33:15.000000000","2019-05-23T06:33:15.000000000",1021,277.0561]
["2019-05-22T23:33:15.000000000","2019-05-23T06:33:15.000000000",1016,479600.0]
["2019-05-22T23:33:30.000000000","2019-05-23T06:33:30.000000000",1019,14800.050000000001]
["2019-05-22T23:33:30.000000000","2019-05-23T06:33:30.000000000",1018,480325.0]
["2019-05-22T23:33:45.000000000","2019-05-23T06:33:45.000000000",1017,479733.3]
["2019-05-22T23:33:45.000000000","2019-05-23T06:33:45.000000000",1020,2730842.0]
["2019-05-22T23:33:45.000000000","2019-05-23T06:33:45.000000000",1133,961.5875]
["2019-05-22T23:34:00.000000000","2019-05-23T06:34:00.000000000",1022,0.03333253]
["2019-05-22T23:34:00.000000000","2019-05-23T06:34:00.000000000",1130,757142056.4678]
["2019-05-22T23:34:15.000000000","2019-05-23T06:34:15.000000000",1021,277.2381]
["2019-05-22T23:34:15.000000000","2019-05-23T06:34:15.000000000",1016,479800.0]
["2019-05-22T23:34:30.000000000","2019-05-23T06:34:30.000000000",1019,14800.050000000001]
["2019-05-22T23:34:30.000000000","2019-05-23T06:34:30.000000000",1018,482027.10000000003]
["2019-05-22T23:34:45.000000000","2019-05-23T06:34:45.000000000",1017,480000.0]
["2019-05-22T23:34:45.000000000","2019-05-23T06:34:45.000000000",1020,2730842.0]
["2019-05-22T23:34:45.000000000","2019-05-23T06:34:45.000000000",1133,961.1042]
["2019-05-22T23:35:00.000000000","2019-05-23T06:35:00.000000000",1022,0.06888723]
["2019-05-22T23:35:00.000000000","2019-05-23T06:35:00.000000000",1130,756826917.301]
["2019-05-22T23:35:15.000000000","2019-05-23T06:35:15.000000000",1021,277.227]
["2019-05-22T23:35:15.000000000","2019-05-23T06:35:15.000000000",1016,479900.0]
["2019-05-22T23:35:30.000000000","2019-05-23T06:35:30.000000000",1019,14800.050000000001]
["2019-05-22T23:35:30.000000000","2019-05-23T06:35:30.000000000",1018,482591.7]
["2019-05-22T23:35:45.000000000","2019-05-23T06:35:45.000000000",1017,478266.7]
["2019-05-22T23:35:45.000000000","2019-05-23T06:35:45.000000000",1020,2730842.0]
["2019-05-22T23:35:45.000000000","2019-05-23T06:35:45.000000000",1133,960.8229]
["2019-05-22T23:36:00.000000000","2019-05-23T06:36:00.000000000",1022,0.03333253]
["2019-05-22T23:36:00.000000000","2019-05-23T06:36:00.000000000",1130,757269040.6208]
["2019-05-22T23:36:15.000000000","2019-05-23T06:36:15.000000000",1021,277.1848]
["2019-05-22T23:36:15.000000000","2019-05-23T06:36:15.000000000",1016,479700.0]
["2019-05-22T23:36:30.000000000","2019-05-23T06:36:30.000000000",1019,14800.050000000001]
["2019-05-22T23:36:30.000000000","2019-05-23T06:36:30.000000000",1018,481062.5]
["2019-05-22T23:36:45.000000000","2019-05-23T06:36:45.000000000",1017,479733.3]
["2019-05-22T23:36:45.000000000","2019-05-23T06:36:45.000000000",1020,2730842.0]
["2019-05-22T23:36:45.000000000","2019-05-23T06:36:45.000000000",1133,961.8208]
["2019-05-22T23:37:00.000000000","2019-05-23T06:37:00.000000000",1022,0.01777735]
["2019-05-22T23:37:00.000000000","2019-05-23T06:37:00.000000000",1130,757008518.294]
["2019-05-22T23:37:15.000000000","2019-05-23T06:37:15.000000000",1021,277.1871]
["2019-05-22T23:37:15.000000000","2019-05-23T06:37:15.000000000",1016,480000.0]
["2019-05-22T23:37:30.000000000","2019-05-23T06:37:30.000000000",1019,14800.050000000001]
["2019-05-22T23:37:30.000000000","2019-05-23T06:37:30.000000000",1018,482091.7]
["2019-05-22T23:37:45.000000000","2019-05-23T06:37:45.000000000",1017,480000.0]
["2019-05-22T23:37:45.000000000","2019-05-23T06:37:45.000000000",1020,2730842.0]
["2019-05-22T23:37:45.000000000","2019-05-23T06:37:45.000000000",1133,961.1583]
["2019-05-22T23:38:00.000000000","2019-05-23T06:38:00.000000000",1022,0.04666555]
["2019-05-22T23:38:00.000000000","2019-05-23T06:38:00.000000000",1130,757239001.3588]
["2019-05-22T23:38:15.000000000","2019-05-23T06:38:15.000000000",1021,277.2514]
["2019-05-22T23:38:15.000000000","2019-05-23T06:38:15.000000000",1016,479900.0]
["2019-05-22T23:38:30.000000000","2019-05-23T06:38:30.000000000",1019,14800.050000000001]
["2019-05-22T23:38:30.000000000","2019-05-23T06:38:30.000000000",1018,480587.5]
["2019-05-22T23:38:45.000000000","2019-05-23T06:38:45.000000000",1017,478000.0]
["2019-05-22T23:38:45.000000000","2019-05-23T06:38:45.000000000",1020,2730842.0]
["2019-05-22T23:38:45.000000000","2019-05-23T06:38:45.000000000",1133,958.6542]
["2019-05-22T23:39:00.000000000","2019-05-23T06:39:00.000000000",1022,0.0]
["2019-05-22T23:39:00.000000000","2019-05-23T06:39:00.000000000",1130,756959909.3064]
["2019-05-22T23:39:15.000000000","2019-05-23T06:39:15.000000000",1021,277.1537]
["2019-05-22T23:39:15.000000000","2019-05-23T06:39:15.000000000",1016,479700.0]
["2019-05-22T23:39:30.000000000","2019-05-23T06:39:30.000000000",1019,14800.050000000001]
["2019-05-22T23:39:30.000000000","2019-05-23T06:39:30.000000000",1018,480458.3]
["2019-05-22T23:39:45.000000000","2019-05-23T06:39:45.000000000",1017,478000.0]
["2019-05-22T23:39:45.000000000","2019-05-23T06:39:45.000000000",1020,2730842.0]
["2019-05-22T23:39:45.000000000","2019-05-23T06:39:45.000000000",1133,958.5229]
["2019-05-22T23:40:00.000000000","2019-05-23T06:40:00.000000000",1022,0.06666507]
["2019-05-22T23:40:00.000000000","2019-05-23T06:40:00.000000000",1130,756960182.3906]
["2019-05-22T23:40:15.000000000","2019-05-23T06:40:15.000000000",1021,277.1182]
["2019-05-22T23:40:15.000000000","2019-05-23T06:40:15.000000000",1016,479700.0]
["2019-05-22T23:40:30.000000000","2019-05-23T06:40:30.000000000",1019,14800.050000000001]
["2019-05-22T23:40:30.000000000","2019-05-23T06:40:30.000000000",1018,480556.2]
["2019-05-22T23:40:45.000000000","2019-05-23T06:40:45.000000000",1017,478000.0]
["2019-05-22T23:40:45.000000000","2019-05-23T06:40:45.000000000",1020,2730842.0]
["2019-05-22T23:40:45.000000000","2019-05-23T06:40:45.000000000",1133,958.6458]
["2019-05-22T23:41:00.000000000","2019-05-23T06:41:00.000000000",1022,0.0]
["2019-05-22T23:41:00.000000000","2019-05-23T06:41:00.000000000",1130,756868972.2678]
["2019-05-22T23:41:15.000000000","2019-05-23T06:41:15.000000000",1021,277.1382]
["2019-05-22T23:41:15.000000000","2019-05-23T06:41:15.000000000",1016,479700.0]
["2019-05-22T23:41:30.000000000","2019-05-23T06:41:30.000000000",1019,14800.050000000001]
["2019-05-22T23:41:30.000000000","2019-05-23T06:41:30.000000000",1018,480254.2]
["2019-05-22T23:41:45.000000000","2019-05-23T06:41:45.000000000",1017,478266.7]
["2019-05-22T23:41:45.000000000","2019-05-23T06:41:45.000000000",1020,2730842.0]
["2019-05-22T23:41:45.000000000","2019-05-23T06:41:45.000000000",1133,958.523]
["2019-05-22T23:42:00.000000000","2019-05-23T06:42:00.000000000",1022,0.01555518]
["2019-05-22T23:42:00.000000000","2019-05-23T06:42:00.000000000",1130,756857229.6472]
["2019-05-22T23:42:15.000000000","2019-05-23T06:42:15.000000000",1021,277.1959]
["2019-05-22T23:42:15.000000000","2019-05-23T06:42:15.000000000",1016,479900.0]
["2019-05-22T23:42:30.000000000","2019-05-23T06:42:30.000000000",1019,14753.45]
["2019-05-22T23:42:30.000000000","2019-05-23T06:42:30.000000000",1018,482337.5]
["2019-05-22T23:42:45.000000000","2019-05-23T06:42:45.000000000",1017,478266.7]
["2019-05-22T23:42:45.000000000","2019-05-23T06:42:45.000000000",1020,2730842.0]
["2019-05-22T23:42:45.000000000","2019-05-23T06:42:45.000000000",1133,958.9292]
["2019-05-22T23:43:00.000000000","2019-05-23T06:43:00.000000000",1022,0.0]
["2019-05-22T23:43:00.000000000","2019-05-23T06:43:00.000000000",1130,756523520.7548]
["2019-05-22T23:43:15.000000000","2019-05-23T06:43:15.000000000",1021,276.8896]
["2019-05-22T23:43:15.000000000","2019-05-23T06:43:15.000000000",1016,479600.0]
["2019-05-22T23:43:30.000000000","2019-05-23T06:43:30.000000000",1019,14800.050000000001]
["2019-05-22T23:43:30.000000000","2019-05-23T06:43:30.000000000",1018,481920.8]
["2019-05-22T23:43:45.000000000","2019-05-23T06:43:45.000000000",1017,478000.0]
["2019-05-22T23:43:45.000000000","2019-05-23T06:43:45.000000000",1020,2730842.0]
["2019-05-22T23:43:45.000000000","2019-05-23T06:43:45.000000000",1133,958.5854]
["2019-05-22T23:44:00.000000000","2019-05-23T06:44:00.000000000",1022,0.03333253]
["2019-05-22T23:44:00.000000000","2019-05-23T06:44:00.000000000",1130,756523520.7548]
["2019-05-22T23:44:15.000000000","2019-05-23T06:44:15.000000000",1021,277.0338]
["2019-05-22T23:44:15.000000000","2019-05-23T06:44:15.000000000",1016,479700.0]
["2019-05-22T23:44:30.000000000","2019-05-23T06:44:30.000000000",1019,14800.050000000001]
["2019-05-22T23:44:30.000000000","2019-05-23T06:44:30.000000000",1018,480152.10000000003]
["2019-05-22T23:44:45.000000000","2019-05-23T06:44:45.000000000",1017,478000.0]
["2019-05-22T23:44:45.000000000","2019-05-23T06:44:45.000000000",1020,2730842.0]
["2019-05-22T23:44:45.000000000","2019-05-23T06:44:45.000000000",1133,958.2542]
["2019-05-22T23:45:00.000000000","2019-05-23T06:45:00.000000000",1022,0.01777735]
["2019-05-22T23:45:00.000000000","2019-05-23T06:45:00.000000000",1130,756487200.5562]
["2019-05-22T23:45:15.000000000","2019-05-23T06:45:15.000000000",1021,276.9229]
["2019-05-22T23:45:15.000000000","2019-05-23T06:45:15.000000000",1016,479600.0]
["2019-05-22T23:45:30.000000000","2019-05-23T06:45:30.000000000",1019,14753.45]
["2019-05-22T23:45:30.000000000","2019-05-23T06:45:30.000000000",1018,480356.3]
["2019-05-22T23:45:45.000000000","2019-05-23T06:45:45.000000000",1017,478000.0]
["2019-05-22T23:45:45.000000000","2019-05-23T06:45:45.000000000",1020,2730842.0]
["2019-05-22T23:45:45.000000000","2019-05-23T06:45:45.000000000",1133,958.1313]
["2019-05-22T23:46:00.000000000","2019-05-23T06:46:00.000000000",1022,0.0]
["2019-05-22T23:46:00.000000000","2019-05-23T06:46:00.000000000",1130,756456888.21]
["2019-05-22T23:46:15.000000000","2019-05-23T06:46:15.000000000",1021,277.025]
["2019-05-22T23:46:15.000000000","2019-05-23T06:46:15.000000000",1016,479700.0]
["2019-05-22T23:46:30.000000000","2019-05-23T06:46:30.000000000",1019,14800.050000000001]
["2019-05-22T23:46:30.000000000","2019-05-23T06:46:30.000000000",1018,480139.6]
["2019-05-22T23:46:45.000000000","2019-05-23T06:46:45.000000000",1017,478000.0]
["2019-05-22T23:46:45.000000000","2019-05-23T06:46:45.000000000",1020,2730842.0]
["2019-05-22T23:46:45.000000000","2019-05-23T06:46:45.000000000",1133,958.2479]
["2019-05-22T23:47:00.000000000","2019-05-23T06:47:00.000000000",1022,0.0]
["2019-05-22T23:47:00.000000000","2019-05-23T06:47:00.000000000",1130,756456888.21]
["2019-05-22T23:47:15.000000000","2019-05-23T06:47:15.000000000",1021,276.9894]
["2019-05-22T23:47:15.000000000","2019-05-23T06:47:15.000000000",1016,479800.0]
["2019-05-22T23:47:30.000000000","2019-05-23T06:47:30.000000000",1019,14746.800000000001]
["2019-05-22T23:47:30.000000000","2019-05-23T06:47:30.000000000",1018,480135.4]
["2019-05-22T23:47:45.000000000","2019-05-23T06:47:45.000000000",1017,478000.0]
["2019-05-22T23:47:45.000000000","2019-05-23T06:47:45.000000000",1020,2730842.0]
["2019-05-22T23:47:45.000000000","2019-05-23T06:47:45.000000000",1133,959.6521]
["2019-05-22T23:48:00.000000000","2019-05-23T06:48:00.000000000",1022,0.03333253]
["2019-05-22T23:48:00.000000000","2019-05-23T06:48:00.000000000",1130,756656785.8444]
["2019-05-22T23:48:15.000000000","2019-05-23T06:48:15.000000000",1021,277.1559]
["2019-05-22T23:48:15.000000000","2019-05-23T06:48:15.000000000",1016,479800.0]
["2019-05-22T23:48:30.000000000","2019-05-23T06:48:30.000000000",1019,14700.2]
["2019-05-22T23:48:30.000000000","2019-05-23T06:48:30.000000000",1018,481795.8]
["2019-05-22T23:48:45.000000000","2019-05-23T06:48:45.000000000",1017,478000.0]
["2019-05-22T23:48:45.000000000","2019-05-23T06:48:45.000000000",1020,2730842.0]
["2019-05-22T23:48:45.000000000","2019-05-23T06:48:45.000000000",1133,958.8687]
["2019-05-22T00:00:00.000000000","2019-05-22T07:00:00.000000000",1019,14800.050000000001]
["2019-05-22T00:00:00.000000000","2019-05-22T07:00:00.000000000",1018,483385.4]
["2019-05-22T00:00:15.000000000","2019-05-22T07:00:15.000000000",1017,480000.0]
["2019-05-22T00:00:15.000000000","2019-05-22T07:00:15.000000000",1020,2730712.0]
["2019-05-22T00:00:15.000000000","2019-05-22T07:00:15.000000000",1133,963.7062]
["2019-05-22T00:00:30.000000000","2019-05-22T07:00:30.000000000",1022,0.05110988]
["2019-05-22T00:00:30.000000000","2019-05-22T07:00:30.000000000",1130,759015600.1024]
["2019-05-22T00:00:45.000000000","2019-05-22T07:00:45.000000000",1021,277.9907]
["2019-05-22T00:00:45.000000000","2019-05-22T07:00:45.000000000",1016,481200.0]
["2019-05-22T00:01:00.000000000","2019-05-22T07:01:00.000000000",1019,14800.050000000001]
["2019-05-22T00:01:00.000000000","2019-05-22T07:01:00.000000000",1018,483677.1]
["2019-05-22T00:01:15.000000000","2019-05-22T07:01:15.000000000",1017,480000.0]
["2019-05-22T00:01:15.000000000","2019-05-22T07:01:15.000000000",1020,2730712.0]
["2019-05-22T00:01:15.000000000","2019-05-22T07:01:15.000000000",1133,963.6625]
["2019-05-22T00:01:30.000000000","2019-05-22T07:01:30.000000000",1022,0.05333205]
["2019-05-22T00:01:30.000000000","2019-05-22T07:01:30.000000000",1130,758736521.336]
["2019-05-22T00:01:45.000000000","2019-05-22T07:01:45.000000000",1021,277.8042]
["2019-05-22T00:01:45.000000000","2019-05-22T07:01:45.000000000",1016,481300.0]
["2019-05-22T00:02:00.000000000","2019-05-22T07:02:00.000000000",1019,14800.050000000001]
["2019-05-22T00:02:00.000000000","2019-05-22T07:02:00.000000000",1018,483693.8]
["2019-05-22T00:02:15.000000000","2019-05-22T07:02:15.000000000",1017,480000.0]
["2019-05-22T00:02:15.000000000","2019-05-22T07:02:15.000000000",1020,2730712.0]
["2019-05-22T00:02:15.000000000","2019-05-22T07:02:15.000000000",1133,963.6625]
["2019-05-22T00:02:30.000000000","2019-05-22T07:02:30.000000000",1022,0.06666507]
["2019-05-22T00:02:30.000000000","2019-05-22T07:02:30.000000000",1130,758197205.716]
["2019-05-22T00:02:45.000000000","2019-05-22T07:02:45.000000000",1021,277.7975]
["2019-05-22T00:02:45.000000000","2019-05-22T07:02:45.000000000",1016,481300.0]
["2019-05-22T00:03:00.000000000","2019-05-22T07:03:00.000000000",1019,14800.050000000001]
["2019-05-22T00:03:00.000000000","2019-05-22T07:03:00.000000000",1018,483770.8]
["2019-05-22T00:03:15.000000000","2019-05-22T07:03:15.000000000",1017,480000.0]
["2019-05-22T00:03:15.000000000","2019-05-22T07:03:15.000000000",1020,2730712.0]
["2019-05-22T00:03:15.000000000","2019-05-22T07:03:15.000000000",1133,962.6208]
["2019-05-22T00:03:30.000000000","2019-05-22T07:03:30.000000000",1022,0.04888771]
["2019-05-22T00:03:30.000000000","2019-05-22T07:03:30.000000000",1130,758924667.3928]
["2019-05-22T00:03:45.000000000","2019-05-22T07:03:45.000000000",1021,277.9574]
["2019-05-22T00:03:45.000000000","2019-05-22T07:03:45.000000000",1016,481800.0]
["2019-05-22T00:04:00.000000000","2019-05-22T07:04:00.000000000",1019,14800.050000000001]
["2019-05-22T00:04:00.000000000","2019-05-22T07:04:00.000000000",1018,482085.39999999997]
["2019-05-22T00:04:15.000000000","2019-05-22T07:04:15.000000000",1017,480000.0]
["2019-05-22T00:04:15.000000000","2019-05-22T07:04:15.000000000",1020,2730712.0]
["2019-05-22T00:04:15.000000000","2019-05-22T07:04:15.000000000",1133,964.8896]
["2019-05-22T00:04:30.000000000","2019-05-22T07:04:30.000000000",1022,0.06666507]
["2019-05-22T00:04:30.000000000","2019-05-22T07:04:30.000000000",1130,759379330.9408]
["2019-05-22T00:04:45.000000000","2019-05-22T07:04:45.000000000",1021,278.0528]
["2019-05-22T00:04:45.000000000","2019-05-22T07:04:45.000000000",1016,481600.0]
["2019-05-22T00:05:00.000000000","2019-05-22T07:05:00.000000000",1019,14800.050000000001]
["2019-05-22T00:05:00.000000000","2019-05-22T07:05:00.000000000",1018,482047.9]
["2019-05-22T00:05:15.000000000","2019-05-22T07:05:15.000000000",1017,480000.0]
["2019-05-22T00:05:15.000000000","2019-05-22T07:05:15.000000000",1020,2730712.0]
["2019-05-22T00:05:15.000000000","2019-05-22T07:05:15.000000000",1133,963.3604]
["2019-05-22T00:05:30.000000000","2019-05-22T07:05:30.000000000",1022,0.0]
["2019-05-22T00:05:30.000000000","2019-05-22T07:05:30.000000000",1130,759282390.6648]
["2019-05-22T00:05:45.000000000","2019-05-22T07:05:45.000000000",1021,278.1105]
["2019-05-22T00:05:45.000000000","2019-05-22T07:05:45.000000000",1016,481700.0]
["2019-05-22T00:06:00.000000000","2019-05-22T07:06:00.000000000",1019,14800.050000000001]
["2019-05-22T00:06:00.000000000","2019-05-22T07:06:00.000000000",1018,484158.3]
["2019-05-22T00:06:15.000000000","2019-05-22T07:06:15.000000000",1017,482000.0]
["2019-05-22T00:06:15.000000000","2019-05-22T07:06:15.000000000",1020,2730712.0]
["2019-05-22T00:06:15.000000000","2019-05-22T07:06:15.000000000",1133,966.2958]
["2019-05-22T00:06:30.000000000","2019-05-22T07:06:30.000000000",1022,0.0]
["2019-05-22T00:06:30.000000000","2019-05-22T07:06:30.000000000",1130,759512589.6864]
["2019-05-22T00:06:45.000000000","2019-05-22T07:06:45.000000000",1021,278.1216]
["2019-05-22T00:06:45.000000000","2019-05-22T07:06:45.000000000",1016,481800.0]
["2019-05-22T00:07:00.000000000","2019-05-22T07:07:00.000000000",1019,14800.050000000001]
["2019-05-22T00:07:00.000000000","2019-05-22T07:07:00.000000000",1018,485433.3]
["2019-05-22T00:07:15.000000000","2019-05-22T07:07:15.000000000",1017,482000.0]
["2019-05-22T00:07:15.000000000","2019-05-22T07:07:15.000000000",1020,2730712.0]
["2019-05-22T00:07:15.000000000","2019-05-22T07:07:15.000000000",1133,967.875]
["2019-05-22T00:07:30.000000000","2019-05-22T07:07:30.000000000",1022,0.06666507]
["2019-05-22T00:07:30.000000000","2019-05-22T07:07:30.000000000",1130,759276110.0272]
["2019-05-22T00:07:45.000000000","2019-05-22T07:07:45.000000000",1021,278.0772]
["2019-05-22T00:07:45.000000000","2019-05-22T07:07:45.000000000",1016,481900.0]
["2019-05-22T00:08:00.000000000","2019-05-22T07:08:00.000000000",1019,14800.050000000001]
["2019-05-22T00:08:00.000000000","2019-05-22T07:08:00.000000000",1018,485968.8]
["2019-05-22T00:08:15.000000000","2019-05-22T07:08:15.000000000",1017,482000.0]
["2019-05-22T00:08:15.000000000","2019-05-22T07:08:15.000000000",1020,2730712.0]
["2019-05-22T00:08:15.000000000","2019-05-22T07:08:15.000000000",1133,966.3875]
["2019-05-22T00:08:30.000000000","2019-05-22T07:08:30.000000000",1022,0.06666507]
["2019-05-22T00:08:30.000000000","2019-05-22T07:08:30.000000000",1130,759827986.9224]
["2019-05-22T00:08:45.000000000","2019-05-22T07:08:45.000000000",1021,278.2216]
["2019-05-22T00:08:45.000000000","2019-05-22T07:08:45.000000000",1016,481900.0]
["2019-05-22T00:09:00.000000000","2019-05-22T07:09:00.000000000",1019,14800.050000000001]
["2019-05-22T00:09:00.000000000","2019-05-22T07:09:00.000000000",1018,484193.8]
["2019-05-22T00:09:15.000000000","2019-05-22T07:09:15.000000000",1017,482000.0]
["2019-05-22T00:09:15.000000000","2019-05-22T07:09:15.000000000",1020,2730712.0]
["2019-05-22T00:09:15.000000000","2019-05-22T07:09:15.000000000",1133,964.6604]
["2019-05-22T00:09:30.000000000","2019-05-22T07:09:30.000000000",1022,0.01555518]
["2019-05-22T00:09:30.000000000","2019-05-22T07:09:30.000000000",1130,759409641.844]
["2019-05-22T00:09:45.000000000","2019-05-22T07:09:45.000000000",1021,277.9862]
["2019-05-22T00:09:45.000000000","2019-05-22T07:09:45.000000000",1016,481700.0]
["2019-05-22T00:10:00.000000000","2019-05-22T07:10:00.000000000",1019,14800.050000000001]
["2019-05-22T00:10:00.000000000","2019-05-22T07:10:00.000000000",1018,484341.7]
["2019-05-22T00:10:15.000000000","2019-05-22T07:10:15.000000000",1017,482000.0]
["2019-05-22T00:10:15.000000000","2019-05-22T07:10:15.000000000",1020,2730712.0]
["2019-05-22T00:10:15.000000000","2019-05-22T07:10:15.000000000",1133,966.2708]
["2019-05-22T00:10:30.000000000","2019-05-22T07:10:30.000000000",1022,0.0644429]
["2019-05-22T00:10:30.000000000","2019-05-22T07:10:30.000000000",1130,759603522.396]
["2019-05-22T00:10:45.000000000","2019-05-22T07:10:45.000000000",1021,278.1727]
["2019-05-22T00:10:45.000000000","2019-05-22T07:10:45.000000000",1016,481900.0]
["2019-05-22T00:11:00.000000000","2019-05-22T07:11:00.000000000",1019,14800.050000000001]
["2019-05-22T00:11:00.000000000","2019-05-22T07:11:00.000000000",1018,482712.5]
["2019-05-22T00:11:15.000000000","2019-05-22T07:11:15.000000000",1017,482000.0]
["2019-05-22T00:11:15.000000000","2019-05-22T07:11:15.000000000",1020,2730712.0]
["2019-05-22T00:11:15.000000000","2019-05-22T07:11:15.000000000",1133,965.5854]
["2019-05-22T00:11:30.000000000","2019-05-22T07:11:30.000000000",1022,0.03111036]
["2019-05-22T00:11:30.000000000","2019-05-22T07:11:30.000000000",1130,759609529.9624]
["2019-05-22T00:11:45.000000000","2019-05-22T07:11:45.000000000",1021,278.206]
["2019-05-22T00:11:45.000000000","2019-05-22T07:11:45.000000000",1016,481900.0]
["2019-05-22T00:12:00.000000000","2019-05-22T07:12:00.000000000",1019,14800.050000000001]
["2019-05-22T00:12:00.000000000","2019-05-22T07:12:00.000000000",1018,482645.8]
["2019-05-22T00:12:15.000000000","2019-05-22T07:12:15.000000000",1017,482000.0]
["2019-05-22T00:12:15.000000000","2019-05-22T07:12:15.000000000",1020,2730712.0]
["2019-05-22T00:12:15.000000000","2019-05-22T07:12:15.000000000",1133,964.1083]
["2019-05-22T00:12:30.000000000","2019-05-22T07:12:30.000000000",1022,0.0]
["2019-05-22T00:12:30.000000000","2019-05-22T07:12:30.000000000",1130,759694455.1056]
["2019-05-22T00:12:45.000000000","2019-05-22T07:12:45.000000000",1021,278.1883]
["2019-05-22T00:12:45.000000000","2019-05-22T07:12:45.000000000",1016,481700.0]
["2019-05-22T00:13:00.000000000","2019-05-22T07:13:00.000000000",1019,14800.050000000001]
["2019-05-22T00:13:00.000000000","2019-05-22T07:13:00.000000000",1018,482554.19999999995]
["2019-05-22T00:13:15.000000000","2019-05-22T07:13:15.000000000",1017,480000.0]
["2019-05-22T00:13:15.000000000","2019-05-22T07:13:15.000000000",1020,2730712.0]
["2019-05-22T00:13:15.000000000","2019-05-22T07:13:15.000000000",1133,962.5625]
["2019-05-22T00:13:30.000000000","2019-05-22T07:13:30.000000000",1022,0.03333253]
["2019-05-22T00:13:30.000000000","2019-05-22T07:13:30.000000000",1130,759645848.432]
["2019-05-22T00:13:45.000000000","2019-05-22T07:13:45.000000000",1021,278.2438]
["2019-05-22T00:13:45.000000000","2019-05-22T07:13:45.000000000",1016,481600.0]
["2019-05-22T00:14:00.000000000","2019-05-22T07:14:00.000000000",1019,14800.050000000001]
["2019-05-22T00:14:00.000000000","2019-05-22T07:14:00.000000000",1018,484416.7]
["2019-05-22T00:14:15.000000000","2019-05-22T07:14:15.000000000",1017,482000.0]
["2019-05-22T00:14:15.000000000","2019-05-22T07:14:15.000000000",1020,2730712.0]
["2019-05-22T00:14:15.000000000","2019-05-22T07:14:15.000000000",1133,966.5583]
["2019-05-22T00:14:30.000000000","2019-05-22T07:14:30.000000000",1022,0.01777735]
["2019-05-22T00:14:30.000000000","2019-05-22T07:14:30.000000000",1130,759779107.1776]
["2019-05-22T00:14:45.000000000","2019-05-22T07:14:45.000000000",1021,278.1883]
["2019-05-22T00:14:45.000000000","2019-05-22T07:14:45.000000000",1016,481700.0]
["2019-05-22T00:15:00.000000000","2019-05-22T07:15:00.000000000",1019,14800.050000000001]
["2019-05-22T00:15:00.000000000","2019-05-22T07:15:00.000000000",1018,484795.8]
["2019-05-22T00:15:15.000000000","2019-05-22T07:15:15.000000000",1017,480266.7]
["2019-05-22T00:15:15.000000000","2019-05-22T07:15:15.000000000",1020,2730712.0]
["2019-05-22T00:15:15.000000000","2019-05-22T07:15:15.000000000",1133,963.4521]
["2019-05-22T00:15:30.000000000","2019-05-22T07:15:30.000000000",1022,0.01555518]
["2019-05-22T00:15:30.000000000","2019-05-22T07:15:30.000000000",1130,759657863.5648]
["2019-05-22T00:15:45.000000000","2019-05-22T07:15:45.000000000",1021,278.2215]
["2019-05-22T00:15:45.000000000","2019-05-22T07:15:45.000000000",1016,481600.0]
["2019-05-22T00:16:00.000000000","2019-05-22T07:16:00.000000000",1019,14800.050000000001]
["2019-05-22T00:16:00.000000000","2019-05-22T07:16:00.000000000",1018,484616.69999999995]
["2019-05-22T00:16:15.000000000","2019-05-22T07:16:15.000000000",1017,480266.7]
["2019-05-22T00:16:15.000000000","2019-05-22T07:16:15.000000000",1020,2730712.0]
["2019-05-22T00:16:15.000000000","2019-05-22T07:16:15.000000000",1133,964.9834]
["2019-05-22T00:16:30.000000000","2019-05-22T07:16:30.000000000",1022,0.01555518]
["2019-05-22T00:16:30.000000000","2019-05-22T07:16:30.000000000",1130,759846009.6216]
["2019-05-22T00:16:45.000000000","2019-05-22T07:16:45.000000000",1021,278.357]
["2019-05-22T00:16:45.000000000","2019-05-22T07:16:45.000000000",1016,481800.0]
["2019-05-22T00:17:00.000000000","2019-05-22T07:17:00.000000000",1019,14746.800000000001]
["2019-05-22T00:17:00.000000000","2019-05-22T07:17:00.000000000",1018,483368.7]
["2019-05-22T00:17:15.000000000","2019-05-22T07:17:15.000000000",1017,480000.0]
["2019-05-22T00:17:15.000000000","2019-05-22T07:17:15.000000000",1020,2730712.0]
["2019-05-22T00:17:15.000000000","2019-05-22T07:17:15.000000000",1133,962.6375]
["2019-05-22T00:17:30.000000000","2019-05-22T07:17:30.000000000",1022,0.01555518]
["2019-05-22T00:17:30.000000000","2019-05-22T07:17:30.000000000",1130,759785387.8152]
["2019-05-22T00:17:45.000000000","2019-05-22T07:17:45.000000000",1021,278.257]
["2019-05-22T00:17:45.000000000","2019-05-22T07:17:45.000000000",1016,481900.0]
["2019-05-22T00:18:00.000000000","2019-05-22T07:18:00.000000000",1019,14800.050000000001]
["2019-05-22T00:18:00.000000000","2019-05-22T07:18:00.000000000",1018,483237.5]
["2019-05-22T00:18:15.000000000","2019-05-22T07:18:15.000000000",1017,480266.7]
["2019-05-22T00:18:15.000000000","2019-05-22T07:18:15.000000000",1020,2730712.0]
["2019-05-22T00:18:15.000000000","2019-05-22T07:18:15.000000000",1133,964.3521]
["2019-05-22T00:18:30.000000000","2019-05-22T07:18:30.000000000",1022,0.01555518]
["2019-05-22T00:18:30.000000000","2019-05-22T07:18:30.000000000",1130,759737054.2128]
["2019-05-22T00:18:45.000000000","2019-05-22T07:18:45.000000000",1021,278.2416]
["2019-05-22T00:18:45.000000000","2019-05-22T07:18:45.000000000",1016,481900.0]
["2019-05-22T00:19:00.000000000","2019-05-22T07:19:00.000000000",1019,14800.050000000001]
["2019-05-22T00:19:00.000000000","2019-05-22T07:19:00.000000000",1018,484672.9]
["2019-05-22T00:19:15.000000000","2019-05-22T07:19:15.000000000",1017,481733.3]
["2019-05-22T00:19:15.000000000","2019-05-22T07:19:15.000000000",1020,2730712.0]
["2019-05-22T00:19:15.000000000","2019-05-22T07:19:15.000000000",1133,966.5729]
["2019-05-22T00:19:30.000000000","2019-05-22T07:19:30.000000000",1022,0.04888771]
["2019-05-22T00:19:30.000000000","2019-05-22T07:19:30.000000000",1130,760015859.908]
["2019-05-22T00:19:45.000000000","2019-05-22T07:19:45.000000000",1021,278.3037]
["2019-05-22T00:19:45.000000000","2019-05-22T07:19:45.000000000",1016,481600.0]
["2019-05-22T00:20:00.000000000","2019-05-22T07:20:00.000000000",1019,14800.050000000001]
["2019-05-22T00:20:00.000000000","2019-05-22T07:20:00.000000000",1018,484670.8]
["2019-05-22T00:20:15.000000000","2019-05-22T07:20:15.000000000",1017,482000.0]
["2019-05-22T00:20:15.000000000","2019-05-22T07:20:15.000000000",1020,2730712.0]
["2019-05-22T00:20:15.000000000","2019-05-22T07:20:15.000000000",1133,965.2208]
["2019-05-22T00:20:30.000000000","2019-05-22T07:20:30.000000000",1022,0.01777735]
["2019-05-22T00:20:30.000000000","2019-05-22T07:20:30.000000000",1130,759670151.7688]
["2019-05-22T00:20:45.000000000","2019-05-22T07:20:45.000000000",1021,278.3237]
["2019-05-22T00:20:45.000000000","2019-05-22T07:20:45.000000000",1016,481800.0]
["2019-05-22T00:21:00.000000000","2019-05-22T07:21:00.000000000",1019,14800.050000000001]
["2019-05-22T00:21:00.000000000","2019-05-22T07:21:00.000000000",1018,484783.3]
["2019-05-22T00:21:15.000000000","2019-05-22T07:21:15.000000000",1017,482000.0]
["2019-05-22T00:21:15.000000000","2019-05-22T07:21:15.000000000",1020,2730712.0]
["2019-05-22T00:21:15.000000000","2019-05-22T07:21:15.000000000",1133,966.7271]
["2019-05-22T00:21:30.000000000","2019-05-22T07:21:30.000000000",1022,0.0]
["2019-05-22T00:21:30.000000000","2019-05-22T07:21:30.000000000",1130,759924654.1272]
["2019-05-22T00:21:45.000000000","2019-05-22T07:21:45.000000000",1021,278.1993]
["2019-05-22T00:21:45.000000000","2019-05-22T07:21:45.000000000",1016,481800.0]
["2019-05-22T00:22:00.000000000","2019-05-22T07:22:00.000000000",1019,14800.050000000001]
["2019-05-22T00:22:00.000000000","2019-05-22T07:22:00.000000000",1018,484895.8]
["2019-05-22T00:22:15.000000000","2019-05-22T07:22:15.000000000",1017,482000.0]
["2019-05-22T00:22:15.000000000","2019-05-22T07:22:15.000000000",1020,2730712.0]
["2019-05-22T00:22:15.000000000","2019-05-22T07:22:15.000000000",1133,966.7083]
["2019-05-22T00:22:30.000000000","2019-05-22T07:22:30.000000000",1022,0.0644429]
["2019-05-22T00:22:30.000000000","2019-05-22T07:22:30.000000000",1130,759876047.4536]
["2019-05-22T00:22:45.000000000","2019-05-22T07:22:45.000000000",1021,278.2548]
["2019-05-22T00:22:45.000000000","2019-05-22T07:22:45.000000000",1016,481900.0]
["2019-05-22T00:23:00.000000000","2019-05-22T07:23:00.000000000",1019,14800.050000000001]
["2019-05-22T00:23:00.000000000","2019-05-22T07:23:00.000000000",1018,484950.0]
["2019-05-22T00:23:15.000000000","2019-05-22T07:23:15.000000000",1017,482000.0]
["2019-05-22T00:23:15.000000000","2019-05-22T07:23:15.000000000",1020,2730712.0]
["2019-05-22T00:23:15.000000000","2019-05-22T07:23:15.000000000",1133,966.8854]
["2019-05-22T00:23:30.000000000","2019-05-22T07:23:30.000000000",1022,0.0999976]
["2019-05-22T00:23:30.000000000","2019-05-22T07:23:30.000000000",1130,760336991.6392]
["2019-05-22T00:23:45.000000000","2019-05-22T07:23:45.000000000",1021,278.4546]
["2019-05-22T00:23:45.000000000","2019-05-22T07:23:45.000000000",1016,482000.0]
["2019-05-22T00:24:00.000000000","2019-05-22T07:24:00.000000000",1019,14800.050000000001]
["2019-05-22T00:24:00.000000000","2019-05-22T07:24:00.000000000",1018,484975.0]
["2019-05-22T00:24:15.000000000","2019-05-22T07:24:15.000000000",1017,482000.0]
["2019-05-22T00:24:15.000000000","2019-05-22T07:24:15.000000000",1020,2730712.0]
["2019-05-22T00:24:15.000000000","2019-05-22T07:24:15.000000000",1133,966.8625]
["2019-05-22T00:24:30.000000000","2019-05-22T07:24:30.000000000",1022,0.0]
["2019-05-22T00:24:30.000000000","2019-05-22T07:24:30.000000000",1130,760324976.5064]
["2019-05-22T00:24:45.000000000","2019-05-22T07:24:45.000000000",1021,278.3703]
["2019-05-22T00:24:45.000000000","2019-05-22T07:24:45.000000000",1016,482100.0]
["2019-05-22T00:25:00.000000000","2019-05-22T07:25:00.000000000",1019,14800.050000000001]
["2019-05-22T00:25:00.000000000","2019-05-22T07:25:00.000000000",1018,484979.2]
["2019-05-22T00:25:15.000000000","2019-05-22T07:25:15.000000000",1017,482000.0]
["2019-05-22T00:25:15.000000000","2019-05-22T07:25:15.000000000",1020,2730712.0]
["2019-05-22T00:25:15.000000000","2019-05-22T07:25:15.000000000",1133,966.8104]
["2019-05-22T00:25:30.000000000","2019-05-22T07:25:30.000000000",1022,0.04888771]
["2019-05-22T00:25:30.000000000","2019-05-22T07:25:30.000000000",1130,760288658.0368]
["2019-05-22T00:25:45.000000000","2019-05-22T07:25:45.000000000",1021,278.4214]
["2019-05-22T00:25:45.000000000","2019-05-22T07:25:45.000000000",1016,482000.0]
["2019-05-22T00:26:00.000000000","2019-05-22T07:26:00.000000000",1019,14700.2]
["2019-05-22T00:26:00.000000000","2019-05-22T07:26:00.000000000",1018,484952.1]
["2019-05-22T00:26:15.000000000","2019-05-22T07:26:15.000000000",1017,482000.0]
["2019-05-22T00:26:15.000000000","2019-05-22T07:26:15.000000000",1020,2730712.0]
["2019-05-22T00:26:15.000000000","2019-05-22T07:26:15.000000000",1133,966.9]
["2019-05-22T00:26:30.000000000","2019-05-22T07:26:30.000000000",1022,0.0355547]
["2019-05-22T00:26:30.000000000","2019-05-22T07:26:30.000000000",1130,760239778.292]
["2019-05-22T00:26:45.000000000","2019-05-22T07:26:45.000000000",1021,278.1394]
["2019-05-22T00:26:45.000000000","2019-05-22T07:26:45.000000000",1016,482000.0]
["2019-05-22T00:27:00.000000000","2019-05-22T07:27:00.000000000",1019,14800.050000000001]
["2019-05-22T00:27:00.000000000","2019-05-22T07:27:00.000000000",1018,484862.5]
["2019-05-22T00:27:15.000000000","2019-05-22T07:27:15.000000000",1017,482000.0]
["2019-05-22T00:27:15.000000000","2019-05-22T07:27:15.000000000",1020,2730712.0]
["2019-05-22T00:27:15.000000000","2019-05-22T07:27:15.000000000",1133,966.6521]
["2019-05-22T00:27:30.000000000","2019-05-22T07:27:30.000000000",1022,0.04888771]
["2019-05-22T00:27:30.000000000","2019-05-22T07:27:30.000000000",1130,759973260.8008]
["2019-05-22T00:27:45.000000000","2019-05-22T07:27:45.000000000",1021,278.357]
["2019-05-22T00:27:45.000000000","2019-05-22T07:27:45.000000000",1016,482000.0]
["2019-05-22T00:28:00.000000000","2019-05-22T07:28:00.000000000",1019,14700.2]
["2019-05-22T00:28:00.000000000","2019-05-22T07:28:00.000000000",1018,484885.4]
["2019-05-22T00:28:15.000000000","2019-05-22T07:28:15.000000000",1017,482000.0]
["2019-05-22T00:28:15.000000000","2019-05-22T07:28:15.000000000",1020,2730712.0]
["2019-05-22T00:28:15.000000000","2019-05-22T07:28:15.000000000",1133,966.7854]
["2019-05-22T00:28:30.000000000","2019-05-22T07:28:30.000000000",1022,0.0355547]
["2019-05-22T00:28:30.000000000","2019-05-22T07:28:30.000000000",1130,760136830.4496]
["2019-05-22T00:28:45.000000000","2019-05-22T07:28:45.000000000",1021,278.3059]
["2019-05-22T00:28:45.000000000","2019-05-22T07:28:45.000000000",1016,481900.0]
["2019-05-22T00:29:00.000000000","2019-05-22T07:29:00.000000000",1019,14800.050000000001]
["2019-05-22T00:29:00.000000000","2019-05-22T07:29:00.000000000",1018,484797.9]
["2019-05-22T00:29:15.000000000","2019-05-22T07:29:15.000000000",1017,480266.7]
["2019-05-22T00:29:15.000000000","2019-05-22T07:29:15.000000000",1020,2730712.0]
["2019-05-22T00:29:15.000000000","2019-05-22T07:29:15.000000000",1133,964.9334]
["2019-05-22T00:29:30.000000000","2019-05-22T07:29:30.000000000",1022,0.03111036]
["2019-05-22T00:29:30.000000000","2019-05-22T07:29:30.000000000",1130,759894343.224]
["2019-05-22T00:29:45.000000000","2019-05-22T07:29:45.000000000",1021,278.3902]
["2019-05-22T00:29:45.000000000","2019-05-22T07:29:45.000000000",1016,482000.0]
["2019-05-22T00:30:00.000000000","2019-05-22T07:30:00.000000000",1019,14746.800000000001]
["2019-05-22T00:30:00.000000000","2019-05-22T07:30:00.000000000",1018,484685.4]
["2019-05-22T00:30:15.000000000","2019-05-22T07:30:15.000000000",1017,480266.7]
["2019-05-22T00:30:15.000000000","2019-05-22T07:30:15.000000000",1020,2730712.0]
["2019-05-22T00:30:15.000000000","2019-05-22T07:30:15.000000000",1133,964.9521]
["2019-05-22T00:30:30.000000000","2019-05-22T07:30:30.000000000",1022,0.0355547]
["2019-05-22T00:30:30.000000000","2019-05-22T07:30:30.000000000",1130,759664144.2024]
["2019-05-22T00:30:45.000000000","2019-05-22T07:30:45.000000000",1021,278.2726]
["2019-05-22T00:30:45.000000000","2019-05-22T07:30:45.000000000",1016,482000.0]
["2019-05-22T00:31:00.000000000","2019-05-22T07:31:00.000000000",1019,14700.2]
["2019-05-22T00:31:00.000000000","2019-05-22T07:31:00.000000000",1018,484797.9]
["2019-05-22T00:31:15.000000000","2019-05-22T07:31:15.000000000",1017,480266.7]
["2019-05-22T00:31:15.000000000","2019-05-22T07:31:15.000000000",1020,2730712.0]
["2019-05-22T00:31:15.000000000","2019-05-22T07:31:15.000000000",1133,964.8646]
["2019-05-22T00:31:30.000000000","2019-05-22T07:31:30.000000000",1022,0.03111036]
["2019-05-22T00:31:30.000000000","2019-05-22T07:31:30.000000000",1130,759876320.5248]
["2019-05-22T00:31:45.000000000","2019-05-22T07:31:45.000000000",1021,278.2193]
["2019-05-22T00:31:45.000000000","2019-05-22T07:31:45.000000000",1016,481400.0]
["2019-05-22T00:32:00.000000000","2019-05-22T07:32:00.000000000",1019,14700.2]
["2019-05-22T00:32:00.000000000","2019-05-22T07:32:00.000000000",1018,482591.7]
["2019-05-22T00:32:15.000000000","2019-05-22T07:32:15.000000000",1017,480000.0]
["2019-05-22T00:32:15.000000000","2019-05-22T07:32:15.000000000",1020,2730712.0]
["2019-05-22T00:32:15.000000000","2019-05-22T07:32:15.000000000",1133,962.4417]
["2019-05-22T00:32:30.000000000","2019-05-22T07:32:30.000000000",1022,0.05110988]
["2019-05-22T00:32:30.000000000","2019-05-22T07:32:30.000000000",1130,759373323.3744]
["2019-05-22T00:32:45.000000000","2019-05-22T07:32:45.000000000",1021,278.1084]
["2019-05-22T00:32:45.000000000","2019-05-22T07:32:45.000000000",1016,481600.0]
["2019-05-22T00:33:00.000000000","2019-05-22T07:33:00.000000000",1019,14753.45]
["2019-05-22T00:33:00.000000000","2019-05-22T07:33:00.000000000",1018,483031.3]
["2019-05-22T00:33:15.000000000","2019-05-22T07:33:15.000000000",1017,480000.0]
["2019-05-22T00:33:15.000000000","2019-05-22T07:33:15.000000000",1020,2730712.0]
["2019-05-22T00:33:15.000000000","2019-05-22T07:33:15.000000000",1133,962.3833]
["2019-05-22T00:33:30.000000000","2019-05-22T07:33:30.000000000",1022,0.03333253]
["2019-05-22T00:33:30.000000000","2019-05-22T07:33:30.000000000",1130,759227776.4248]
["2019-05-22T00:33:45.000000000","2019-05-22T07:33:45.000000000",1021,278.0617]
["2019-05-22T00:33:45.000000000","2019-05-22T07:33:45.000000000",1016,481600.0]
["2019-05-22T00:34:00.000000000","2019-05-22T07:34:00.000000000",1019,14800.050000000001]
["2019-05-22T00:34:00.000000000","2019-05-22T07:34:00.000000000",1018,483052.1]
["2019-05-22T00:34:15.000000000","2019-05-22T07:34:15.000000000",1017,480000.0]
["2019-05-22T00:34:15.000000000","2019-05-22T07:34:15.000000000",1020,2730712.0]
["2019-05-22T00:34:15.000000000","2019-05-22T07:34:15.000000000",1133,962.2854]
["2019-05-22T00:34:30.000000000","2019-05-22T07:34:30.000000000",1022,0.01777735]
["2019-05-22T00:34:30.000000000","2019-05-22T07:34:30.000000000",1130,759561196.36]
["2019-05-22T00:34:45.000000000","2019-05-22T07:34:45.000000000",1021,278.1905]
["2019-05-22T00:34:45.000000000","2019-05-22T07:34:45.000000000",1016,481900.0]
["2019-05-22T00:35:00.000000000","2019-05-22T07:35:00.000000000",1019,14800.050000000001]
["2019-05-22T00:35:00.000000000","2019-05-22T07:35:00.000000000",1018,483225.0]
["2019-05-22T00:35:15.000000000","2019-05-22T07:35:15.000000000",1017,481733.3]
["2019-05-22T00:35:15.000000000","2019-05-22T07:35:15.000000000",1020,2730712.0]
["2019-05-22T00:35:15.000000000","2019-05-22T07:35:15.000000000",1133,964.175]
["2019-05-22T00:35:30.000000000","2019-05-22T07:35:30.000000000",1022,0.0]
["2019-05-22T00:35:30.000000000","2019-05-22T07:35:30.000000000",1130,759379330.9408]
["2019-05-22T00:35:45.000000000","2019-05-22T07:35:45.000000000",1021,278.1594]
["2019-05-22T00:35:45.000000000","2019-05-22T07:35:45.000000000",1016,481600.0]
["2019-05-22T00:36:00.000000000","2019-05-22T07:36:00.000000000",1019,14800.050000000001]
["2019-05-22T00:36:00.000000000","2019-05-22T07:36:00.000000000",1018,484029.2]
["2019-05-22T00:36:15.000000000","2019-05-22T07:36:15.000000000",1017,480000.0]
["2019-05-22T00:36:15.000000000","2019-05-22T07:36:15.000000000",1020,2730712.0]
["2019-05-22T00:36:15.000000000","2019-05-22T07:36:15.000000000",1133,963.0729]
["2019-05-22T00:36:30.000000000","2019-05-22T07:36:30.000000000",1022,0.03111036]
["2019-05-22T00:36:30.000000000","2019-05-22T07:36:30.000000000",1130,759469990.5792]
["2019-05-22T00:36:45.000000000","2019-05-22T07:36:45.000000000",1021,278.1216]
["2019-05-22T00:36:45.000000000","2019-05-22T07:36:45.000000000",1016,481800.0]
["2019-05-22T00:37:00.000000000","2019-05-22T07:37:00.000000000",1019,14800.050000000001]
["2019-05-22T00:37:00.000000000","2019-05-22T07:37:00.000000000",1018,484654.2]
["2019-05-22T00:37:15.000000000","2019-05-22T07:37:15.000000000",1017,480000.0]
["2019-05-22T00:37:15.000000000","2019-05-22T07:37:15.000000000",1020,2730712.0]
["2019-05-22T00:37:15.000000000","2019-05-22T07:37:15.000000000",1133,962.8771]
["2019-05-22T00:37:30.000000000","2019-05-22T07:37:30.000000000",1022,0.0355547]
["2019-05-22T00:37:30.000000000","2019-05-22T07:37:30.000000000",1130,759160873.9808]
["2019-05-22T00:37:45.000000000","2019-05-22T07:37:45.000000000",1021,277.9818]
["2019-05-22T00:37:45.000000000","2019-05-22T07:37:45.000000000",1016,481700.0]
["2019-05-22T00:38:00.000000000","2019-05-22T07:38:00.000000000",1019,14800.050000000001]
["2019-05-22T00:38:00.000000000","2019-05-22T07:38:00.000000000",1018,482979.2]
["2019-05-22T00:38:15.000000000","2019-05-22T07:38:15.000000000",1017,482000.0]
["2019-05-22T00:38:15.000000000","2019-05-22T07:38:15.000000000",1020,2730712.0]
["2019-05-22T00:38:15.000000000","2019-05-22T07:38:15.000000000",1133,964.6208]
["2019-05-22T00:38:30.000000000","2019-05-22T07:38:30.000000000",1022,0.0]
["2019-05-22T00:38:30.000000000","2019-05-22T07:38:30.000000000",1130,759560923.2888]
["2019-05-22T00:38:45.000000000","2019-05-22T07:38:45.000000000",1021,278.1195]
["2019-05-22T00:38:45.000000000","2019-05-22T07:38:45.000000000",1016,481800.0]
["2019-05-22T00:39:00.000000000","2019-05-22T07:39:00.000000000",1019,14800.050000000001]
["2019-05-22T00:39:00.000000000","2019-05-22T07:39:00.000000000",1018,483235.4]
["2019-05-22T00:39:15.000000000","2019-05-22T07:39:15.000000000",1017,480266.7]
["2019-05-22T00:39:15.000000000","2019-05-22T07:39:15.000000000",1020,2730712.0]
["2019-05-22T00:39:15.000000000","2019-05-22T07:39:15.000000000",1133,962.7563]
["2019-05-22T00:39:30.000000000","2019-05-22T07:39:30.000000000",1022,0.01555518]
["2019-05-22T00:39:30.000000000","2019-05-22T07:39:30.000000000",1130,759464256.084]
["2019-05-22T00:39:45.000000000","2019-05-22T07:39:45.000000000",1021,278.1594]
["2019-05-22T00:39:45.000000000","2019-05-22T07:39:45.000000000",1016,481600.0]
["2019-05-22T00:40:00.000000000","2019-05-22T07:40:00.000000000",1019,14800.050000000001]
["2019-05-22T00:40:00.000000000","2019-05-22T07:40:00.000000000",1018,483252.1]
["2019-05-22T00:40:15.000000000","2019-05-22T07:40:15.000000000",1017,481733.3]
["2019-05-22T00:40:15.000000000","2019-05-22T07:40:15.000000000",1020,2730712.0]
["2019-05-22T00:40:15.000000000","2019-05-22T07:40:15.000000000",1133,965.9187]
["2019-05-22T00:40:30.000000000","2019-05-22T07:40:30.000000000",1022,0.06666507]
["2019-05-22T00:40:30.000000000","2019-05-22T07:40:30.000000000",1130,759651855.9984]
["2019-05-22T00:40:45.000000000","2019-05-22T07:40:45.000000000",1021,278.1705]
["2019-05-22T00:40:45.000000000","2019-05-22T07:40:45.000000000",1016,481700.0]
["2019-05-22T00:41:00.000000000","2019-05-22T07:41:00.000000000",1019,14800.050000000001]
["2019-05-22T00:41:00.000000000","2019-05-22T07:41:00.000000000",1018,484143.7]
["2019-05-22T00:41:15.000000000","2019-05-22T07:41:15.000000000",1017,482000.0]
["2019-05-22T00:41:15.000000000","2019-05-22T07:41:15.000000000",1020,2730712.0]
["2019-05-22T00:41:15.000000000","2019-05-22T07:41:15.000000000",1133,966.5354]
["2019-05-22T00:41:30.000000000","2019-05-22T07:41:30.000000000",1022,0.06666507]
["2019-05-22T00:41:30.000000000","2019-05-22T07:41:30.000000000",1130,759645848.432]
["2019-05-22T00:41:45.000000000","2019-05-22T07:41:45.000000000",1021,278.1372]
["2019-05-22T00:41:45.000000000","2019-05-22T07:41:45.000000000",1016,481700.0]
["2019-05-22T00:42:00.000000000","2019-05-22T07:42:00.000000000",1019,14800.050000000001]
["2019-05-22T00:42:00.000000000","2019-05-22T07:42:00.000000000",1018,484002.1]
["2019-05-22T00:42:15.000000000","2019-05-22T07:42:15.000000000",1017,482000.0]
["2019-05-22T00:42:15.000000000","2019-05-22T07:42:15.000000000",1020,2730712.0]
["2019-05-22T00:42:15.000000000","2019-05-22T07:42:15.000000000",1133,966.4562]
["2019-05-22T00:42:30.000000000","2019-05-22T07:42:30.000000000",1022,0.01777735]
["2019-05-22T00:42:30.000000000","2019-05-22T07:42:30.000000000",1130,759846009.6216]
["2019-05-22T00:42:45.000000000","2019-05-22T07:42:45.000000000",1021,278.3215]
["2019-05-22T00:42:45.000000000","2019-05-22T07:42:45.000000000",1016,481900.0]
["2019-05-22T00:43:00.000000000","2019-05-22T07:43:00.000000000",1019,14800.050000000001]
["2019-05-22T00:43:00.000000000","2019-05-22T07:43:00.000000000",1018,484383.30000000005]
["2019-05-22T00:43:15.000000000","2019-05-22T07:43:15.000000000",1017,482000.0]
["2019-05-22T00:43:15.000000000","2019-05-22T07:43:15.000000000",1020,2730712.0]
["2019-05-22T00:43:15.000000000","2019-05-22T07:43:15.000000000",1133,966.2833]
["2019-05-22T00:43:30.000000000","2019-05-22T07:43:30.000000000",1022,0.0644429]
["2019-05-22T00:43:30.000000000","2019-05-22T07:43:30.000000000",1130,759464256.084]
["2019-05-22T00:43:45.000000000","2019-05-22T07:43:45.000000000",1021,278.1594]
["2019-05-22T00:43:45.000000000","2019-05-22T07:43:45.000000000",1016,482000.0]
["2019-05-22T00:44:00.000000000","2019-05-22T07:44:00.000000000",1019,14800.050000000001]
["2019-05-22T00:44:00.000000000","2019-05-22T07:44:00.000000000",1018,484412.5]
["2019-05-22T00:44:15.000000000","2019-05-22T07:44:15.000000000",1017,482000.0]
["2019-05-22T00:44:15.000000000","2019-05-22T07:44:15.000000000",1020,2730712.0]
["2019-05-22T00:44:15.000000000","2019-05-22T07:44:15.000000000",1133,966.2771]
["2019-05-22T00:44:30.000000000","2019-05-22T07:44:30.000000000",1022,0.01555518]
["2019-05-22T00:44:30.000000000","2019-05-22T07:44:30.000000000",1130,759652129.0696]
["2019-05-22T00:44:45.000000000","2019-05-22T07:44:45.000000000",1021,278.1883]
["2019-05-22T00:44:45.000000000","2019-05-22T07:44:45.000000000",1016,482000.0]
["2019-05-22T00:45:00.000000000","2019-05-22T07:45:00.000000000",1019,14800.050000000001]
["2019-05-22T00:45:00.000000000","2019-05-22T07:45:00.000000000",1018,484510.4]
["2019-05-22T00:45:15.000000000","2019-05-22T07:45:15.000000000",1017,482000.0]
["2019-05-22T00:45:15.000000000","2019-05-22T07:45:15.000000000",1020,2730712.0]
["2019-05-22T00:45:15.000000000","2019-05-22T07:45:15.000000000",1133,966.3083]
["2019-05-22T00:45:30.000000000","2019-05-22T07:45:30.000000000",1022,0.01555518]
["2019-05-22T00:45:30.000000000","2019-05-22T07:45:30.000000000",1130,759694728.1768]
["2019-05-22T00:45:45.000000000","2019-05-22T07:45:45.000000000",1021,278.1883]
["2019-05-22T00:45:45.000000000","2019-05-22T07:45:45.000000000",1016,481800.0]
["2019-05-22T00:46:00.000000000","2019-05-22T07:46:00.000000000",1019,14800.050000000001]
["2019-05-22T00:46:00.000000000","2019-05-22T07:46:00.000000000",1018,484420.8]
["2019-05-22T00:46:15.000000000","2019-05-22T07:46:15.000000000",1017,482000.0]
["2019-05-22T00:46:15.000000000","2019-05-22T07:46:15.000000000",1020,2730712.0]
["2019-05-22T00:46:15.000000000","2019-05-22T07:46:15.000000000",1133,966.3229]
["2019-05-22T00:46:30.000000000","2019-05-22T07:46:30.000000000",1022,0.03333253]
["2019-05-22T00:46:30.000000000","2019-05-22T07:46:30.000000000",1130,759967253.2344]
["2019-05-22T00:46:45.000000000","2019-05-22T07:46:45.000000000",1021,278.1816]
["2019-05-22T00:46:45.000000000","2019-05-22T07:46:45.000000000",1016,481800.0]
["2019-05-22T00:47:00.000000000","2019-05-22T07:47:00.000000000",1019,14800.050000000001]
["2019-05-22T00:47:00.000000000","2019-05-22T07:47:00.000000000",1018,484379.2]
["2019-05-22T00:47:15.000000000","2019-05-22T07:47:15.000000000",1017,482000.0]
["2019-05-22T00:47:15.000000000","2019-05-22T07:47:15.000000000",1020,2730712.0]
["2019-05-22T00:47:15.000000000","2019-05-22T07:47:15.000000000",1133,964.9021]
["2019-05-22T00:47:30.000000000","2019-05-22T07:47:30.000000000",1022,0.0355547]
["2019-05-22T00:47:30.000000000","2019-05-22T07:47:30.000000000",1130,759724766.0088]
["2019-05-22T00:47:45.000000000","2019-05-22T07:47:45.000000000",1021,278.1927]
["2019-05-22T00:47:45.000000000","2019-05-22T07:47:45.000000000",1016,481900.0]
["2019-05-22T00:48:00.000000000","2019-05-22T07:48:00.000000000",1019,14800.050000000001]
["2019-05-22T00:48:00.000000000","2019-05-22T07:48:00.000000000",1018,484504.2]
["2019-05-22T00:48:15.000000000","2019-05-22T07:48:15.000000000",1017,480266.7]
["2019-05-22T00:48:15.000000000","2019-05-22T07:48:15.000000000",1020,2730712.0]
["2019-05-22T00:48:15.000000000","2019-05-22T07:48:15.000000000",1133,964.6459]
["2019-05-22T00:48:30.000000000","2019-05-22T07:48:30.000000000",1022,0.03333253]
["2019-05-22T00:48:30.000000000","2019-05-22T07:48:30.000000000",1130,759833994.4888]
["2019-05-22T00:48:45.000000000","2019-05-22T07:48:45.000000000",1021,278.2016]
["2019-05-22T00:48:45.000000000","2019-05-22T07:48:45.000000000",1016,481800.0]
["2019-05-22T00:49:00.000000000","2019-05-22T07:49:00.000000000",1019,14800.050000000001]
["2019-05-22T00:49:00.000000000","2019-05-22T07:49:00.000000000",1018,482831.2]
["2019-05-22T00:49:15.000000000","2019-05-22T07:49:15.000000000",1017,481733.3]
["2019-05-22T00:49:15.000000000","2019-05-22T07:49:15.000000000",1020,2730712.0]
["2019-05-22T00:49:15.000000000","2019-05-22T07:49:15.000000000",1133,965.5271]
["2019-05-22T00:49:30.000000000","2019-05-22T07:49:30.000000000",1022,0.01555518]
["2019-05-22T00:49:30.000000000","2019-05-22T07:49:30.000000000",1130,759567203.9264]
["2019-05-22T00:49:45.000000000","2019-05-22T07:49:45.000000000",1021,278.206]
["2019-05-22T00:49:45.000000000","2019-05-22T07:49:45.000000000",1016,481500.0]
["2019-05-22T00:50:00.000000000","2019-05-22T07:50:00.000000000",1019,14800.050000000001]
["2019-05-22T00:50:00.000000000","2019-05-22T07:50:00.000000000",1018,482281.3]
["2019-05-22T00:50:15.000000000","2019-05-22T07:50:15.000000000",1017,480000.0]
["2019-05-22T00:50:15.000000000","2019-05-22T07:50:15.000000000",1020,2730712.0]
["2019-05-22T00:50:15.000000000","2019-05-22T07:50:15.000000000",1133,963.8854]
["2019-05-22T00:50:30.000000000","2019-05-22T07:50:30.000000000",1022,0.05110988]
["2019-05-22T00:50:30.000000000","2019-05-22T07:50:30.000000000",1130,759839728.984]
["2019-05-22T00:50:45.000000000","2019-05-22T07:50:45.000000000",1021,278.1993]
["2019-05-22T00:50:45.000000000","2019-05-22T07:50:45.000000000",1016,481700.0]
["2019-05-22T00:51:00.000000000","2019-05-22T07:51:00.000000000",1019,14800.050000000001]
["2019-05-22T00:51:00.000000000","2019-05-22T07:51:00.000000000",1018,482922.9]
["2019-05-22T00:51:15.000000000","2019-05-22T07:51:15.000000000",1017,480266.7]
["2019-05-22T00:51:15.000000000","2019-05-22T07:51:15.000000000",1020,2730712.0]
["2019-05-22T00:51:15.000000000","2019-05-22T07:51:15.000000000",1133,964.1396]
["2019-05-22T00:51:30.000000000","2019-05-22T07:51:30.000000000",1022,0.01555518]
["2019-05-22T00:51:30.000000000","2019-05-22T07:51:30.000000000",1130,760015859.908]
["2019-05-22T00:51:45.000000000","2019-05-22T07:51:45.000000000",1021,278.286]
["2019-05-22T00:51:45.000000000","2019-05-22T07:51:45.000000000",1016,481600.0]
["2019-05-22T00:52:00.000000000","2019-05-22T07:52:00.000000000",1019,14800.050000000001]
["2019-05-22T00:52:00.000000000","2019-05-22T07:52:00.000000000",1018,484406.3]
["2019-05-22T00:52:15.000000000","2019-05-22T07:52:15.000000000",1017,481733.3]
["2019-05-22T00:52:15.000000000","2019-05-22T07:52:15.000000000",1020,2730712.0]
["2019-05-22T00:52:15.000000000","2019-05-22T07:52:15.000000000",1133,966.1166]
["2019-05-22T00:52:30.000000000","2019-05-22T07:52:30.000000000",1022,0.0355547]
["2019-05-22T00:52:30.000000000","2019-05-22T07:52:30.000000000",1130,759506309.0488]
["2019-05-22T00:52:45.000000000","2019-05-22T07:52:45.000000000",1021,278.0706]
["2019-05-22T00:52:45.000000000","2019-05-22T07:52:45.000000000",1016,481300.0]
["2019-05-22T00:53:00.000000000","2019-05-22T07:53:00.000000000",1019,14753.45]
["2019-05-22T00:53:00.000000000","2019-05-22T07:53:00.000000000",1018,482731.3]
["2019-05-22T00:53:15.000000000","2019-05-22T07:53:15.000000000",1017,480000.0]
["2019-05-22T00:53:15.000000000","2019-05-22T07:53:15.000000000",1020,2730712.0]
["2019-05-22T00:53:15.000000000","2019-05-22T07:53:15.000000000",1133,963.7708]
["2019-05-22T00:53:30.000000000","2019-05-22T07:53:30.000000000",1022,0.01555518]
["2019-05-22T00:53:30.000000000","2019-05-22T07:53:30.000000000",1130,759603522.396]
["2019-05-22T00:53:45.000000000","2019-05-22T07:53:45.000000000",1021,278.1372]
["2019-05-22T00:53:45.000000000","2019-05-22T07:53:45.000000000",1016,481600.0]
["2019-05-22T00:54:00.000000000","2019-05-22T07:54:00.000000000",1019,14800.050000000001]
["2019-05-22T00:54:00.000000000","2019-05-22T07:54:00.000000000",1018,484616.69999999995]
["2019-05-22T00:54:15.000000000","2019-05-22T07:54:15.000000000",1017,480000.0]
["2019-05-22T00:54:15.000000000","2019-05-22T07:54:15.000000000",1020,2730712.0]
["2019-05-22T00:54:15.000000000","2019-05-22T07:54:15.000000000",1133,964.6479]
["2019-05-22T00:54:30.000000000","2019-05-22T07:54:30.000000000",1022,0.0]
["2019-05-22T00:54:30.000000000","2019-05-22T07:54:30.000000000",1130,759833994.4888]
["2019-05-22T00:54:45.000000000","2019-05-22T07:54:45.000000000",1021,278.2726]
["2019-05-22T00:54:45.000000000","2019-05-22T07:54:45.000000000",1016,481700.0]
["2019-05-22T00:55:00.000000000","2019-05-22T07:55:00.000000000",1019,14800.050000000001]
["2019-05-22T00:55:00.000000000","2019-05-22T07:55:00.000000000",1018,484737.5]
["2019-05-22T00:55:15.000000000","2019-05-22T07:55:15.000000000",1017,480000.0]
["2019-05-22T00:55:15.000000000","2019-05-22T07:55:15.000000000",1020,2730712.0]
["2019-05-22T00:55:15.000000000","2019-05-22T07:55:15.000000000",1133,964.6063]
["2019-05-22T00:55:30.000000000","2019-05-22T07:55:30.000000000",1022,0.03333253]
["2019-05-22T00:55:30.000000000","2019-05-22T07:55:30.000000000",1130,759743061.7792]
["2019-05-22T00:55:45.000000000","2019-05-22T07:55:45.000000000",1021,278.2216]
["2019-05-22T00:55:45.000000000","2019-05-22T07:55:45.000000000",1016,481600.0]
["2019-05-22T00:56:00.000000000","2019-05-22T07:56:00.000000000",1019,14800.050000000001]
["2019-05-22T00:56:00.000000000","2019-05-22T07:56:00.000000000",1018,484622.9]
["2019-05-22T00:56:15.000000000","2019-05-22T07:56:15.000000000",1017,481733.3]
["2019-05-22T00:56:15.000000000","2019-05-22T07:56:15.000000000",1020,2730712.0]
["2019-05-22T00:56:15.000000000","2019-05-22T07:56:15.000000000",1133,966.3666]
["2019-05-22T00:56:30.000000000","2019-05-22T07:56:30.000000000",1022,0.04888771]
["2019-05-22T00:56:30.000000000","2019-05-22T07:56:30.000000000",1130,759876320.5248]
["2019-05-22T00:56:45.000000000","2019-05-22T07:56:45.000000000",1021,278.1483]
["2019-05-22T00:56:45.000000000","2019-05-22T07:56:45.000000000",1016,481700.0]
["2019-05-22T00:57:00.000000000","2019-05-22T07:57:00.000000000",1019,14800.050000000001]
["2019-05-22T00:57:00.000000000","2019-05-22T07:57:00.000000000",1018,484664.60000000003]
["2019-05-22T00:57:15.000000000","2019-05-22T07:57:15.000000000",1017,480266.7]
["2019-05-22T00:57:15.000000000","2019-05-22T07:57:15.000000000",1020,2730712.0]
["2019-05-22T00:57:15.000000000","2019-05-22T07:57:15.000000000",1133,964.8771]
["2019-05-22T00:57:30.000000000","2019-05-22T07:57:30.000000000",1022,0.03333253]
["2019-05-22T00:57:30.000000000","2019-05-22T07:57:30.000000000",1130,759930934.7648]
["2019-05-22T00:57:45.000000000","2019-05-22T07:57:45.000000000",1021,278.2326]
["2019-05-22T00:57:45.000000000","2019-05-22T07:57:45.000000000",1016,481400.0]
["2019-05-22T00:58:00.000000000","2019-05-22T07:58:00.000000000",1019,14800.050000000001]
["2019-05-22T00:58:00.000000000","2019-05-22T07:58:00.000000000",1018,484662.5]
["2019-05-22T00:58:15.000000000","2019-05-22T07:58:15.000000000",1017,480000.0]
["2019-05-22T00:58:15.000000000","2019-05-22T07:58:15.000000000",1020,2730712.0]
["2019-05-22T00:58:15.000000000","2019-05-22T07:58:15.000000000",1133,964.5042]
["2019-05-22T00:58:30.000000000","2019-05-22T07:58:30.000000000",1022,0.01777735]
["2019-05-22T00:58:30.000000000","2019-05-22T07:58:30.000000000",1130,759518597.2528]
["2019-05-22T00:58:45.000000000","2019-05-22T07:58:45.000000000",1021,278.155]
["2019-05-22T00:58:45.000000000","2019-05-22T07:58:45.000000000",1016,481600.0]
["2019-05-22T00:59:00.000000000","2019-05-22T07:59:00.000000000",1019,14800.050000000001]
["2019-05-22T00:59:00.000000000","2019-05-22T07:59:00.000000000",1018,484518.7]
["2019-05-22T00:59:15.000000000","2019-05-22T07:59:15.000000000",1017,480000.0]
["2019-05-22T00:59:15.000000000","2019-05-22T07:59:15.000000000",1020,2730712.0]
["2019-05-22T00:59:15.000000000","2019-05-22T07:59:15.000000000",1133,964.5604]
["2019-05-22T00:59:30.000000000","2019-05-22T07:59:30.000000000",1022,0.01555518]
["2019-05-22T00:59:30.000000000","2019-05-22T07:59:30.000000000",1130,759609529.9624]
["2019-05-22T00:59:45.000000000","2019-05-22T07:59:45.000000000",1021,278.1883]
["2019-05-22T00:59:45.000000000","2019-05-22T07:59:45.000000000",1016,481500.0]
["2019-05-22T01:00:00.000000000","2019-05-22T08:00:00.000000000",1019,14800.050000000001]
["2019-05-22T01:00:00.000000000","2019-05-22T08:00:00.000000000",1018,484550.0]
["2019-05-22T01:00:15.000000000","2019-05-22T08:00:15.000000000",1017,480000.0]
["2019-05-22T01:00:15.000000000","2019-05-22T08:00:15.000000000",1020,2730712.0]
["2019-05-22T01:00:15.000000000","2019-05-22T08:00:15.000000000",1133,963.0208]
["2019-05-22T01:00:30.000000000","2019-05-22T08:00:30.000000000",1022,0.06666507]
["2019-05-22T01:00:30.000000000","2019-05-22T08:00:30.000000000",1130,759603522.396]
["2019-05-22T01:00:45.000000000","2019-05-22T08:00:45.000000000",1021,278.0839]
["2019-05-22T01:00:45.000000000","2019-05-22T08:00:45.000000000",1016,481300.0]
["2019-05-22T01:01:00.000000000","2019-05-22T08:01:00.000000000",1019,14746.800000000001]
["2019-05-22T01:01:00.000000000","2019-05-22T08:01:00.000000000",1018,484037.5]
["2019-05-22T01:01:15.000000000","2019-05-22T08:01:15.000000000",1017,480000.0]
["2019-05-22T01:01:15.000000000","2019-05-22T08:01:15.000000000",1020,2730712.0]
["2019-05-22T01:01:15.000000000","2019-05-22T08:01:15.000000000",1133,964.5042]
["2019-05-22T01:01:30.000000000","2019-05-22T08:01:30.000000000",1022,0.03333253]
["2019-05-22T01:01:30.000000000","2019-05-22T08:01:30.000000000",1130,759603522.396]
["2019-05-22T01:01:45.000000000","2019-05-22T08:01:45.000000000",1021,278.1549]
["2019-05-22T01:01:45.000000000","2019-05-22T08:01:45.000000000",1016,481400.0]
["2019-05-22T01:02:00.000000000","2019-05-22T08:02:00.000000000",1019,14800.050000000001]
["2019-05-22T01:02:00.000000000","2019-05-22T08:02:00.000000000",1018,483889.6]
["2019-05-22T01:02:15.000000000","2019-05-22T08:02:15.000000000",1017,480000.0]
["2019-05-22T01:02:15.000000000","2019-05-22T08:02:15.000000000",1020,2730712.0]
["2019-05-22T01:02:15.000000000","2019-05-22T08:02:15.000000000",1133,962.8583]
["2019-05-22T01:02:30.000000000","2019-05-22T08:02:30.000000000",1022,0.06666507]
["2019-05-22T01:02:30.000000000","2019-05-22T08:02:30.000000000",1130,759457975.4464]
["2019-05-22T01:02:45.000000000","2019-05-22T08:02:45.000000000",1021,278.1083]
["2019-05-22T01:02:45.000000000","2019-05-22T08:02:45.000000000",1016,481400.0]
["2019-05-22T01:03:00.000000000","2019-05-22T08:03:00.000000000",1019,14800.050000000001]
["2019-05-22T01:03:00.000000000","2019-05-22T08:03:00.000000000",1018,482304.19999999995]
["2019-05-22T01:03:15.000000000","2019-05-22T08:03:15.000000000",1017,480000.0]
["2019-05-22T01:03:15.000000000","2019-05-22T08:03:15.000000000",1020,2730712.0]
["2019-05-22T01:03:15.000000000","2019-05-22T08:03:15.000000000",1133,963.9167]
["2019-05-22T01:03:30.000000000","2019-05-22T08:03:30.000000000",1022,0.0355547]
["2019-05-22T01:03:30.000000000","2019-05-22T08:03:30.000000000",1130,759712477.8048]
["2019-05-22T01:03:45.000000000","2019-05-22T08:03:45.000000000",1021,278.1105]
["2019-05-22T01:03:45.000000000","2019-05-22T08:03:45.000000000",1016,481200.0]
["2019-05-22T01:04:00.000000000","2019-05-22T08:04:00.000000000",1019,14800.050000000001]
["2019-05-22T01:04:00.000000000","2019-05-22T08:04:00.000000000",1018,482147.89999999997]
["2019-05-22T01:04:15.000000000","2019-05-22T08:04:15.000000000",1017,480000.0]
["2019-05-22T01:04:15.000000000","2019-05-22T08:04:15.000000000",1020,2730712.0]
["2019-05-22T01:04:15.000000000","2019-05-22T08:04:15.000000000",1133,963.9438]
["2019-05-22T01:04:30.000000000","2019-05-22T08:04:30.000000000",1022,0.0644429]
["2019-05-22T01:04:30.000000000","2019-05-22T08:04:30.000000000",1130,759470263.6504]
["2019-05-22T01:04:45.000000000","2019-05-22T08:04:45.000000000",1021,278.0684]
["2019-05-22T01:04:45.000000000","2019-05-22T08:04:45.000000000",1016,481500.0]
["2019-05-22T01:05:00.000000000","2019-05-22T08:05:00.000000000",1019,14753.45]
["2019-05-22T01:05:00.000000000","2019-05-22T08:05:00.000000000",1018,482447.9]
["2019-05-22T01:05:15.000000000","2019-05-22T08:05:15.000000000",1017,480000.0]
["2019-05-22T01:05:15.000000000","2019-05-22T08:05:15.000000000",1020,2730712.0]
["2019-05-22T01:05:15.000000000","2019-05-22T08:05:15.000000000",1133,962.3708]
["2019-05-22T01:05:30.000000000","2019-05-22T08:05:30.000000000",1022,0.03333253]
["2019-05-22T01:05:30.000000000","2019-05-22T08:05:30.000000000",1130,759706470.2384]
["2019-05-22T01:05:45.000000000","2019-05-22T08:05:45.000000000",1021,278.1483]
["2019-05-22T01:05:45.000000000","2019-05-22T08:05:45.000000000",1016,481500.0]
["2019-05-22T01:06:00.000000000","2019-05-22T08:06:00.000000000",1019,14800.050000000001]
["2019-05-22T01:06:00.000000000","2019-05-22T08:06:00.000000000",1018,483847.89999999997]
["2019-05-22T01:06:15.000000000","2019-05-22T08:06:15.000000000",1017,480000.0]
["2019-05-22T01:06:15.000000000","2019-05-22T08:06:15.000000000",1020,2730712.0]
["2019-05-22T01:06:15.000000000","2019-05-22T08:06:15.000000000",1133,962.8479]
["2019-05-22T01:06:30.000000000","2019-05-22T08:06:30.000000000",1022,0.0644429]
["2019-05-22T01:06:30.000000000","2019-05-22T08:06:30.000000000",1130,759197465.5216]
["2019-05-22T01:06:45.000000000","2019-05-22T08:06:45.000000000",1021,278.0573]
["2019-05-22T01:06:45.000000000","2019-05-22T08:06:45.000000000",1016,481400.0]
["2019-05-22T01:07:00.000000000","2019-05-22T08:07:00.000000000",1019,14800.050000000001]
["2019-05-22T01:07:00.000000000","2019-05-22T08:07:00.000000000",1018,482214.60000000003]
["2019-05-22T01:07:15.000000000","2019-05-22T08:07:15.000000000",1017,480000.0]
["2019-05-22T01:07:15.000000000","2019-05-22T08:07:15.000000000",1020,2730712.0]
["2019-05-22T01:07:15.000000000","2019-05-22T08:07:15.000000000",1133,962.2479]
["2019-05-22T01:07:30.000000000","2019-05-22T08:07:30.000000000",1022,0.05110988]
["2019-05-22T01:07:30.000000000","2019-05-22T08:07:30.000000000",1130,759373323.3744]
["2019-05-22T01:07:45.000000000","2019-05-22T08:07:45.000000000",1021,278.0551]
["2019-05-22T01:07:45.000000000","2019-05-22T08:07:45.000000000",1016,481500.0]
["2019-05-22T01:08:00.000000000","2019-05-22T08:08:00.000000000",1019,14700.2]
["2019-05-22T01:08:00.000000000","2019-05-22T08:08:00.000000000",1018,482270.8]
["2019-05-22T01:08:15.000000000","2019-05-22T08:08:15.000000000",1017,480000.0]
["2019-05-22T01:08:15.000000000","2019-05-22T08:08:15.000000000",1020,2730712.0]
["2019-05-22T01:08:15.000000000","2019-05-22T08:08:15.000000000",1133,962.2104]
["2019-05-22T01:08:30.000000000","2019-05-22T08:08:30.000000000",1022,0.04666555]
["2019-05-22T01:08:30.000000000","2019-05-22T08:08:30.000000000",1130,759324716.7008]
["2019-05-22T01:08:45.000000000","2019-05-22T08:08:45.000000000",1021,278.004]
["2019-05-22T01:08:45.000000000","2019-05-22T08:08:45.000000000",1016,481600.0]
["2019-05-22T01:09:00.000000000","2019-05-22T08:09:00.000000000",1019,14700.2]
["2019-05-22T01:09:00.000000000","2019-05-22T08:09:00.000000000",1018,482900.0]
["2019-05-22T01:09:15.000000000","2019-05-22T08:09:15.000000000",1017,480000.0]
["2019-05-22T01:09:15.000000000","2019-05-22T08:09:15.000000000",1020,2730712.0]
["2019-05-22T01:09:15.000000000","2019-05-22T08:09:15.000000000",1133,963.9333]
["2019-05-22T01:09:30.000000000","2019-05-22T08:09:30.000000000",1022,0.01777735]
["2019-05-22T01:09:30.000000000","2019-05-22T08:09:30.000000000",1130,759603522.396]
["2019-05-22T01:09:45.000000000","2019-05-22T08:09:45.000000000",1021,278.1905]
["2019-05-22T01:09:45.000000000","2019-05-22T08:09:45.000000000",1016,481600.0]
["2019-05-22T01:10:00.000000000","2019-05-22T08:10:00.000000000",1019,14800.050000000001]
["2019-05-22T01:10:00.000000000","2019-05-22T08:10:00.000000000",1018,483964.60000000003]
["2019-05-22T01:10:15.000000000","2019-05-22T08:10:15.000000000",1017,480000.0]
["2019-05-22T01:10:15.000000000","2019-05-22T08:10:15.000000000",1020,2730712.0]
["2019-05-22T01:10:15.000000000","2019-05-22T08:10:15.000000000",1133,962.9271]
["2019-05-22T01:10:30.000000000","2019-05-22T08:10:30.000000000",1022,0.05110988]
["2019-05-22T01:10:30.000000000","2019-05-22T08:10:30.000000000",1130,759385065.436]
["2019-05-22T01:10:45.000000000","2019-05-22T08:10:45.000000000",1021,278.1216]
["2019-05-22T01:10:45.000000000","2019-05-22T08:10:45.000000000",1016,481500.0]
["2019-05-22T01:11:00.000000000","2019-05-22T08:11:00.000000000",1019,14753.45]
["2019-05-22T01:11:00.000000000","2019-05-22T08:11:00.000000000",1018,483958.3]
["2019-05-22T01:11:15.000000000","2019-05-22T08:11:15.000000000",1017,480000.0]
["2019-05-22T01:11:15.000000000","2019-05-22T08:11:15.000000000",1020,2730712.0]
["2019-05-22T01:11:15.000000000","2019-05-22T08:11:15.000000000",1133,964.4083]
["2019-05-22T01:11:30.000000000","2019-05-22T08:11:30.000000000",1022,0.01777735]
["2019-05-22T01:11:30.000000000","2019-05-22T08:11:30.000000000",1130,759512589.6864]
["2019-05-22T01:11:45.000000000","2019-05-22T08:11:45.000000000",1021,278.104]
["2019-05-22T01:11:45.000000000","2019-05-22T08:11:45.000000000",1016,481400.0]
["2019-05-22T01:12:00.000000000","2019-05-22T08:12:00.000000000",1019,14746.800000000001]
["2019-05-22T01:12:00.000000000","2019-05-22T08:12:00.000000000",1018,482847.89999999997]
["2019-05-22T01:12:15.000000000","2019-05-22T08:12:15.000000000",1017,480000.0]
["2019-05-22T01:12:15.000000000","2019-05-22T08:12:15.000000000",1020,2730712.0]
["2019-05-22T01:12:15.000000000","2019-05-22T08:12:15.000000000",1133,962.2354]
["2019-05-22T01:12:30.000000000","2019-05-22T08:12:30.000000000",1022,0.0999976]
["2019-05-22T01:12:30.000000000","2019-05-22T08:12:30.000000000",1130,759652129.0696]
["2019-05-22T01:12:45.000000000","2019-05-22T08:12:45.000000000",1021,278.2416]
["2019-05-22T01:12:45.000000000","2019-05-22T08:12:45.000000000",1016,481400.0]
["2019-05-22T01:13:00.000000000","2019-05-22T08:13:00.000000000",1019,14746.800000000001]
["2019-05-22T01:13:00.000000000","2019-05-22T08:13:00.000000000",1018,483818.8]
["2019-05-22T01:13:15.000000000","2019-05-22T08:13:15.000000000",1017,480000.0]
["2019-05-22T01:13:15.000000000","2019-05-22T08:13:15.000000000",1020,2730712.0]
["2019-05-22T01:13:15.000000000","2019-05-22T08:13:15.000000000",1133,964.4354]
["2019-05-22T01:13:30.000000000","2019-05-22T08:13:30.000000000",1022,0.01555518]
["2019-05-22T01:13:30.000000000","2019-05-22T08:13:30.000000000",1130,759518597.2528]
["2019-05-22T01:13:45.000000000","2019-05-22T08:13:45.000000000",1021,278.1195]
["2019-05-22T01:13:45.000000000","2019-05-22T08:13:45.000000000",1016,481400.0]
["2019-05-22T01:14:00.000000000","2019-05-22T08:14:00.000000000",1019,14753.45]
["2019-05-22T01:14:00.000000000","2019-05-22T08:14:00.000000000",1018,482310.4]
["2019-05-22T01:14:15.000000000","2019-05-22T08:14:15.000000000",1017,480000.0]
["2019-05-22T01:14:15.000000000","2019-05-22T08:14:15.000000000",1020,2730712.0]
["2019-05-22T01:14:15.000000000","2019-05-22T08:14:15.000000000",1133,963.8563]
["2019-05-22T01:14:30.000000000","2019-05-22T08:14:30.000000000",1022,0.06666507]
["2019-05-22T01:14:30.000000000","2019-05-22T08:14:30.000000000",1130,759694182.0344]
["2019-05-22T01:14:45.000000000","2019-05-22T08:14:45.000000000",1021,278.1882]
["2019-05-22T01:14:45.000000000","2019-05-22T08:14:45.000000000",1016,481600.0]
["2019-05-22T01:15:00.000000000","2019-05-22T08:15:00.000000000",1019,14800.050000000001]
["2019-05-22T01:15:00.000000000","2019-05-22T08:15:00.000000000",1018,484335.39999999997]
["2019-05-22T01:15:15.000000000","2019-05-22T08:15:15.000000000",1017,481733.3]
["2019-05-22T01:15:15.000000000","2019-05-22T08:15:15.000000000",1020,2730712.0]
["2019-05-22T01:15:15.000000000","2019-05-22T08:15:15.000000000",1133,966.2833]
["2019-05-22T01:15:30.000000000","2019-05-22T08:15:30.000000000",1022,0.03333253]
["2019-05-22T01:15:30.000000000","2019-05-22T08:15:30.000000000",1130,759755076.912]
["2019-05-22T01:15:45.000000000","2019-05-22T08:15:45.000000000",1021,278.2527]
["2019-05-22T01:15:45.000000000","2019-05-22T08:15:45.000000000",1016,481700.0]
["2019-05-22T01:16:00.000000000","2019-05-22T08:16:00.000000000",1019,14800.050000000001]
["2019-05-22T01:16:00.000000000","2019-05-22T08:16:00.000000000",1018,483958.3]
["2019-05-22T01:16:15.000000000","2019-05-22T08:16:15.000000000",1017,482000.0]
["2019-05-22T01:16:15.000000000","2019-05-22T08:16:15.000000000",1020,2730712.0]
["2019-05-22T01:16:15.000000000","2019-05-22T08:16:15.000000000",1133,966.5917]
["2019-05-22T01:16:30.000000000","2019-05-22T08:16:30.000000000",1022,0.04888771]
["2019-05-22T01:16:30.000000000","2019-05-22T08:16:30.000000000",1130,759839728.984]
["2019-05-22T01:16:45.000000000","2019-05-22T08:16:45.000000000",1021,278.2881]
["2019-05-22T01:16:45.000000000","2019-05-22T08:16:45.000000000",1016,481800.0]
["2019-05-22T01:17:00.000000000","2019-05-22T08:17:00.000000000",1019,14800.050000000001]
["2019-05-22T01:17:00.000000000","2019-05-22T08:17:00.000000000",1018,484554.19999999995]
["2019-05-22T01:17:15.000000000","2019-05-22T08:17:15.000000000",1017,480000.0]
["2019-05-22T01:17:15.000000000","2019-05-22T08:17:15.000000000",1020,2730712.0]
["2019-05-22T01:17:15.000000000","2019-05-22T08:17:15.000000000",1133,964.425]
["2019-05-22T01:17:30.000000000","2019-05-22T08:17:30.000000000",1022,0.0644429]
["2019-05-22T01:17:30.000000000","2019-05-22T08:17:30.000000000",1130,759603522.396]
["2019-05-22T01:17:45.000000000","2019-05-22T08:17:45.000000000",1021,278.1904]
["2019-05-22T01:17:45.000000000","2019-05-22T08:17:45.000000000",1016,481800.0]
["2019-05-22T01:18:00.000000000","2019-05-22T08:18:00.000000000",1019,14800.050000000001]
["2019-05-22T01:18:00.000000000","2019-05-22T08:18:00.000000000",1018,484608.3]
["2019-05-22T01:18:15.000000000","2019-05-22T08:18:15.000000000",1017,480266.7]
["2019-05-22T01:18:15.000000000","2019-05-22T08:18:15.000000000",1020,2730712.0]
["2019-05-22T01:18:15.000000000","2019-05-22T08:18:15.000000000",1133,964.8]
["2019-05-22T01:18:30.000000000","2019-05-22T08:18:30.000000000",1022,0.0]
["2019-05-22T01:18:30.000000000","2019-05-22T08:18:30.000000000",1130,759700462.672]
["2019-05-22T01:18:45.000000000","2019-05-22T08:18:45.000000000",1021,278.2038]
["2019-05-22T01:18:45.000000000","2019-05-22T08:18:45.000000000",1016,481800.0]
["2019-05-22T01:19:00.000000000","2019-05-22T08:19:00.000000000",1019,14800.050000000001]
["2019-05-22T01:19:00.000000000","2019-05-22T08:19:00.000000000",1018,484718.8]
["2019-05-22T01:19:15.000000000","2019-05-22T08:19:15.000000000",1017,482000.0]
["2019-05-22T01:19:15.000000000","2019-05-22T08:19:15.000000000",1020,2730712.0]
["2019-05-22T01:19:15.000000000","2019-05-22T08:19:15.000000000",1133,966.65]
["2019-05-22T01:19:30.000000000","2019-05-22T08:19:30.000000000",1022,0.03333253]
["2019-05-22T01:19:30.000000000","2019-05-22T08:19:30.000000000",1130,759700462.672]
["2019-05-22T01:19:45.000000000","2019-05-22T08:19:45.000000000",1021,278.257]
["2019-05-22T01:19:45.000000000","2019-05-22T08:19:45.000000000",1016,482100.0]
["2019-05-22T01:20:00.000000000","2019-05-22T08:20:00.000000000",1019,14800.050000000001]
["2019-05-22T01:20:00.000000000","2019-05-22T08:20:00.000000000",1018,482927.1]
["2019-05-22T01:20:15.000000000","2019-05-22T08:20:15.000000000",1017,482000.0]
["2019-05-22T01:20:15.000000000","2019-05-22T08:20:15.000000000",1020,2730712.0]
["2019-05-22T01:20:15.000000000","2019-05-22T08:20:15.000000000",1133,965.8333]
["2019-05-22T01:20:30.000000000","2019-05-22T08:20:30.000000000",1022,0.0]
["2019-05-22T01:20:30.000000000","2019-05-22T08:20:30.000000000",1130,759888335.6576]
["2019-05-22T01:20:45.000000000","2019-05-22T08:20:45.000000000",1021,278.2326]
["2019-05-22T01:20:45.000000000","2019-05-22T08:20:45.000000000",1016,482000.0]
["2019-05-22T01:21:00.000000000","2019-05-22T08:21:00.000000000",1019,14800.050000000001]
["2019-05-22T01:21:00.000000000","2019-05-22T08:21:00.000000000",1018,484352.10000000003]
["2019-05-22T01:21:15.000000000","2019-05-22T08:21:15.000000000",1017,482000.0]
["2019-05-22T01:21:15.000000000","2019-05-22T08:21:15.000000000",1020,2730712.0]
["2019-05-22T01:21:15.000000000","2019-05-22T08:21:15.000000000",1133,966.3667]
["2019-05-22T01:21:30.000000000","2019-05-22T08:21:30.000000000",1022,0.05110988]
["2019-05-22T01:21:30.000000000","2019-05-22T08:21:30.000000000",1130,759749069.3456]
["2019-05-22T01:21:45.000000000","2019-05-22T08:21:45.000000000",1021,278.2726]
["2019-05-22T01:21:45.000000000","2019-05-22T08:21:45.000000000",1016,481900.0]
["2019-05-22T01:22:00.000000000","2019-05-22T08:22:00.000000000",1019,14700.2]
["2019-05-22T01:22:00.000000000","2019-05-22T08:22:00.000000000",1018,484264.6]
["2019-05-22T01:22:15.000000000","2019-05-22T08:22:15.000000000",1017,482000.0]
["2019-05-22T01:22:15.000000000","2019-05-22T08:22:15.000000000",1020,2730712.0]
["2019-05-22T01:22:15.000000000","2019-05-22T08:22:15.000000000",1133,966.3271]
["2019-05-22T01:22:30.000000000","2019-05-22T08:22:30.000000000",1022,0.0644429]
["2019-05-22T01:22:30.000000000","2019-05-22T08:22:30.000000000",1130,759718758.4424]
["2019-05-22T01:22:45.000000000","2019-05-22T08:22:45.000000000",1021,278.3037]
["2019-05-22T01:22:45.000000000","2019-05-22T08:22:45.000000000",1016,482000.0]
["2019-05-22T01:23:00.000000000","2019-05-22T08:23:00.000000000",1019,14700.2]
["2019-05-22T01:23:00.000000000","2019-05-22T08:23:00.000000000",1018,484327.1]
["2019-05-22T01:23:15.000000000","2019-05-22T08:23:15.000000000",1017,482000.0]
["2019-05-22T01:23:15.000000000","2019-05-22T08:23:15.000000000",1020,2730712.0]
["2019-05-22T01:23:15.000000000","2019-05-22T08:23:15.000000000",1133,966.4813]
["2019-05-22T01:23:30.000000000","2019-05-22T08:23:30.000000000",1022,0.03333253]
["2019-05-22T01:23:30.000000000","2019-05-22T08:23:30.000000000",1130,759809691.152]
["2019-05-22T01:23:45.000000000","2019-05-22T08:23:45.000000000",1021,278.2837]
["2019-05-22T01:23:45.000000000","2019-05-22T08:23:45.000000000",1016,482000.0]
["2019-05-22T01:24:00.000000000","2019-05-22T08:24:00.000000000",1019,14700.2]
["2019-05-22T01:24:00.000000000","2019-05-22T08:24:00.000000000",1018,484308.3]
["2019-05-22T01:24:15.000000000","2019-05-22T08:24:15.000000000",1017,482000.0]
["2019-05-22T01:24:15.000000000","2019-05-22T08:24:15.000000000",1020,2730712.0]
["2019-05-22T01:24:15.000000000","2019-05-22T08:24:15.000000000",1133,966.4333]
["2019-05-22T01:24:30.000000000","2019-05-22T08:24:30.000000000",1022,0.05333205]
["2019-05-22T01:24:30.000000000","2019-05-22T08:24:30.000000000",1130,759833994.4888]
["2019-05-22T01:24:45.000000000","2019-05-22T08:24:45.000000000",1021,278.2371]
["2019-05-22T01:24:45.000000000","2019-05-22T08:24:45.000000000",1016,481900.0]
["2019-05-22T01:25:00.000000000","2019-05-22T08:25:00.000000000",1019,14800.050000000001]
["2019-05-22T01:25:00.000000000","2019-05-22T08:25:00.000000000",1018,484543.8]
["2019-05-22T01:25:15.000000000","2019-05-22T08:25:15.000000000",1017,482000.0]
["2019-05-22T01:25:15.000000000","2019-05-22T08:25:15.000000000",1020,2730712.0]
["2019-05-22T01:25:15.000000000","2019-05-22T08:25:15.000000000",1133,966.4104]
["2019-05-22T01:25:30.000000000","2019-05-22T08:25:30.000000000",1022,0.03333253]
["2019-05-22T01:25:30.000000000","2019-05-22T08:25:30.000000000",1130,759833721.4176]
["2019-05-22T01:25:45.000000000","2019-05-22T08:25:45.000000000",1021,278.237]
["2019-05-22T01:25:45.000000000","2019-05-22T08:25:45.000000000",1016,481900.0]
["2019-05-22T01:26:00.000000000","2019-05-22T08:26:00.000000000",1019,14800.050000000001]
["2019-05-22T01:26:00.000000000","2019-05-22T08:26:00.000000000",1018,483868.7]
["2019-05-22T01:26:15.000000000","2019-05-22T08:26:15.000000000",1017,482000.0]
["2019-05-22T01:26:15.000000000","2019-05-22T08:26:15.000000000",1020,2730712.0]
["2019-05-22T01:26:15.000000000","2019-05-22T08:26:15.000000000",1133,964.9104]
["2019-05-22T01:26:30.000000000","2019-05-22T08:26:30.000000000",1022,0.01555518]
["2019-05-22T01:26:30.000000000","2019-05-22T08:26:30.000000000",1130,759736781.1416]
["2019-05-22T01:26:45.000000000","2019-05-22T08:26:45.000000000",1021,278.2416]
["2019-05-22T01:26:45.000000000","2019-05-22T08:26:45.000000000",1016,482000.0]
["2019-05-22T01:27:00.000000000","2019-05-22T08:27:00.000000000",1019,14800.050000000001]
["2019-05-22T01:27:00.000000000","2019-05-22T08:27:00.000000000",1018,484325.0]
["2019-05-22T01:27:15.000000000","2019-05-22T08:27:15.000000000",1017,480266.7]
["2019-05-22T01:27:15.000000000","2019-05-22T08:27:15.000000000",1020,2730712.0]
["2019-05-22T01:27:15.000000000","2019-05-22T08:27:15.000000000",1133,964.5625]
["2019-05-22T01:27:30.000000000","2019-05-22T08:27:30.000000000",1022,0.04888771]
["2019-05-22T01:27:30.000000000","2019-05-22T08:27:30.000000000",1130,759694455.1056]
["2019-05-22T01:27:45.000000000","2019-05-22T08:27:45.000000000",1021,278.2237]
["2019-05-22T01:27:45.000000000","2019-05-22T08:27:45.000000000",1016,481700.0]
["2019-05-22T01:28:00.000000000","2019-05-22T08:28:00.000000000",1019,14800.050000000001]
["2019-05-22T01:28:00.000000000","2019-05-22T08:28:00.000000000",1018,484475.0]
["2019-05-22T01:28:15.000000000","2019-05-22T08:28:15.000000000",1017,482000.0]
["2019-05-22T01:28:15.000000000","2019-05-22T08:28:15.000000000",1020,2730712.0]
["2019-05-22T01:28:15.000000000","2019-05-22T08:28:15.000000000",1133,966.5688]
["2019-05-22T01:28:30.000000000","2019-05-22T08:28:30.000000000",1022,0.0644429]
["2019-05-22T01:28:30.000000000","2019-05-22T08:28:30.000000000",1130,759803410.5144]
["2019-05-22T01:28:45.000000000","2019-05-22T08:28:45.000000000",1021,278.2859]
["2019-05-22T01:28:45.000000000","2019-05-22T08:28:45.000000000",1016,481900.0]
["2019-05-22T01:29:00.000000000","2019-05-22T08:29:00.000000000",1019,14800.050000000001]
["2019-05-22T01:29:00.000000000","2019-05-22T08:29:00.000000000",1018,484616.69999999995]
["2019-05-22T01:29:15.000000000","2019-05-22T08:29:15.000000000",1017,482000.0]
["2019-05-22T01:29:15.000000000","2019-05-22T08:29:15.000000000",1020,2730712.0]
["2019-05-22T01:29:15.000000000","2019-05-22T08:29:15.000000000",1133,966.5333]
["2019-05-22T01:29:30.000000000","2019-05-22T08:29:30.000000000",1022,0.0]
["2019-05-22T01:29:30.000000000","2019-05-22T08:29:30.000000000",1130,759833721.4176]
["2019-05-22T01:29:45.000000000","2019-05-22T08:29:45.000000000",1021,278.237]
["2019-05-22T01:29:45.000000000","2019-05-22T08:29:45.000000000",1016,481900.0]
["2019-05-22T01:30:00.000000000","2019-05-22T08:30:00.000000000",1019,14800.050000000001]
["2019-05-22T01:30:00.000000000","2019-05-22T08:30:00.000000000",1018,484437.5]
["2019-05-22T01:30:15.000000000","2019-05-22T08:30:15.000000000",1017,480266.7]
["2019-05-22T01:30:15.000000000","2019-05-22T08:30:15.000000000",1020,2730712.0]
["2019-05-22T01:30:15.000000000","2019-05-22T08:30:15.000000000",1133,963.1917]
["2019-05-22T01:30:30.000000000","2019-05-22T08:30:30.000000000",1022,0.03333253]
["2019-05-22T01:30:30.000000000","2019-05-22T08:30:30.000000000",1130,759567203.9264]
["2019-05-22T01:30:45.000000000","2019-05-22T08:30:45.000000000",1021,278.206]
["2019-05-22T01:30:45.000000000","2019-05-22T08:30:45.000000000",1016,481800.0]
["2019-05-22T01:31:00.000000000","2019-05-22T08:31:00.000000000",1019,14800.050000000001]
["2019-05-22T01:31:00.000000000","2019-05-22T08:31:00.000000000",1018,484497.9]
["2019-05-22T01:31:15.000000000","2019-05-22T08:31:15.000000000",1017,482000.0]
["2019-05-22T01:31:15.000000000","2019-05-22T08:31:15.000000000",1020,2730712.0]
["2019-05-22T01:31:15.000000000","2019-05-22T08:31:15.000000000",1133,966.6]
["2019-05-22T01:31:30.000000000","2019-05-22T08:31:30.000000000",1022,0.0]
["2019-05-22T01:31:30.000000000","2019-05-22T08:31:30.000000000",1130,759876320.5248]
["2019-05-22T01:31:45.000000000","2019-05-22T08:31:45.000000000",1021,278.2726]
["2019-05-22T01:31:45.000000000","2019-05-22T08:31:45.000000000",1016,481800.0]
["2019-05-22T01:32:00.000000000","2019-05-22T08:32:00.000000000",1019,14800.050000000001]
["2019-05-22T01:32:00.000000000","2019-05-22T08:32:00.000000000",1018,484781.3]
["2019-05-22T01:32:15.000000000","2019-05-22T08:32:15.000000000",1017,480266.7]
["2019-05-22T01:32:15.000000000","2019-05-22T08:32:15.000000000",1020,2730712.0]
["2019-05-22T01:32:15.000000000","2019-05-22T08:32:15.000000000",1133,964.9563]
["2019-05-22T01:32:30.000000000","2019-05-22T08:32:30.000000000",1022,0.0]
["2019-05-22T01:32:30.000000000","2019-05-22T08:32:30.000000000",1130,759779380.2488]
["2019-05-22T01:32:45.000000000","2019-05-22T08:32:45.000000000",1021,278.206]
["2019-05-22T01:32:45.000000000","2019-05-22T08:32:45.000000000",1016,481700.0]
["2019-05-22T01:33:00.000000000","2019-05-22T08:33:00.000000000",1019,14800.050000000001]
["2019-05-22T01:33:00.000000000","2019-05-22T08:33:00.000000000",1018,484654.2]
["2019-05-22T01:33:15.000000000","2019-05-22T08:33:15.000000000",1017,480266.7]
["2019-05-22T01:33:15.000000000","2019-05-22T08:33:15.000000000",1020,2730712.0]
["2019-05-22T01:33:15.000000000","2019-05-22T08:33:15.000000000",1133,964.8396]
["2019-05-22T01:33:30.000000000","2019-05-22T08:33:30.000000000",1022,0.01777735]
["2019-05-22T01:33:30.000000000","2019-05-22T08:33:30.000000000",1130,759706470.2384]
["2019-05-22T01:33:45.000000000","2019-05-22T08:33:45.000000000",1021,278.2548]
["2019-05-22T01:33:45.000000000","2019-05-22T08:33:45.000000000",1016,481700.0]
["2019-05-22T01:34:00.000000000","2019-05-22T08:34:00.000000000",1019,14746.800000000001]
["2019-05-22T01:34:00.000000000","2019-05-22T08:34:00.000000000",1018,484650.0]
["2019-05-22T01:34:15.000000000","2019-05-22T08:34:15.000000000",1017,480266.7]
["2019-05-22T01:34:15.000000000","2019-05-22T08:34:15.000000000",1020,2730712.0]
["2019-05-22T01:34:15.000000000","2019-05-22T08:34:15.000000000",1133,964.8688]
["2019-05-22T01:34:30.000000000","2019-05-22T08:34:30.000000000",1022,0.06666507]
["2019-05-22T01:34:30.000000000","2019-05-22T08:34:30.000000000",1130,759785387.8152]
["2019-05-22T01:34:45.000000000","2019-05-22T08:34:45.000000000",1021,278.257]
["2019-05-22T01:34:45.000000000","2019-05-22T08:34:45.000000000",1016,481900.0]
["2019-05-22T01:35:00.000000000","2019-05-22T08:35:00.000000000",1019,14800.050000000001]
["2019-05-22T01:35:00.000000000","2019-05-22T08:35:00.000000000",1018,484591.7]
["2019-05-22T01:35:15.000000000","2019-05-22T08:35:15.000000000",1017,480266.7]
["2019-05-22T01:35:15.000000000","2019-05-22T08:35:15.000000000",1020,2730712.0]
["2019-05-22T01:35:15.000000000","2019-05-22T08:35:15.000000000",1133,964.7313]
["2019-05-22T01:35:30.000000000","2019-05-22T08:35:30.000000000",1022,0.0]
["2019-05-22T01:35:30.000000000","2019-05-22T08:35:30.000000000",1130,759700462.672]
["2019-05-22T01:35:45.000000000","2019-05-22T08:35:45.000000000",1021,278.1683]
["2019-05-22T01:35:45.000000000","2019-05-22T08:35:45.000000000",1016,481500.0]
["2019-05-22T01:36:00.000000000","2019-05-22T08:36:00.000000000",1019,14800.050000000001]
["2019-05-22T01:36:00.000000000","2019-05-22T08:36:00.000000000",1018,484558.3]
["2019-05-22T01:36:15.000000000","2019-05-22T08:36:15.000000000",1017,480000.0]
["2019-05-22T01:36:15.000000000","2019-05-22T08:36:15.000000000",1020,2730712.0]
["2019-05-22T01:36:15.000000000","2019-05-22T08:36:15.000000000",1133,964.4646]
["2019-05-22T01:36:30.000000000","2019-05-22T08:36:30.000000000",1022,0.04888771]
["2019-05-22T01:36:30.000000000","2019-05-22T08:36:30.000000000",1130,759548908.156]
["2019-05-22T01:36:45.000000000","2019-05-22T08:36:45.000000000",1021,278.1416]
["2019-05-22T01:36:45.000000000","2019-05-22T08:36:45.000000000",1016,481600.0]
["2019-05-22T01:37:00.000000000","2019-05-22T08:37:00.000000000",1019,14800.050000000001]
["2019-05-22T01:37:00.000000000","2019-05-22T08:37:00.000000000",1018,484404.2]
["2019-05-22T01:37:15.000000000","2019-05-22T08:37:15.000000000",1017,480000.0]
["2019-05-22T01:37:15.000000000","2019-05-22T08:37:15.000000000",1020,2730712.0]
["2019-05-22T01:37:15.000000000","2019-05-22T08:37:15.000000000",1133,964.4604]
["2019-05-22T01:37:30.000000000","2019-05-22T08:37:30.000000000",1022,0.03333253]
["2019-05-22T01:37:30.000000000","2019-05-22T08:37:30.000000000",1130,759542900.5896]
["2019-05-22T01:37:45.000000000","2019-05-22T08:37:45.000000000",1021,278.1261]
["2019-05-22T01:37:45.000000000","2019-05-22T08:37:45.000000000",1016,481700.0]
["2019-05-22T01:38:00.000000000","2019-05-22T08:38:00.000000000",1019,14800.050000000001]
["2019-05-22T01:38:00.000000000","2019-05-22T08:38:00.000000000",1018,484664.60000000003]
["2019-05-22T01:38:15.000000000","2019-05-22T08:38:15.000000000",1017,480000.0]
["2019-05-22T01:38:15.000000000","2019-05-22T08:38:15.000000000",1020,2730712.0]
["2019-05-22T01:38:15.000000000","2019-05-22T08:38:15.000000000",1133,963.0292]
["2019-05-22T01:38:30.000000000","2019-05-22T08:38:30.000000000",1022,0.03333253]
["2019-05-22T01:38:30.000000000","2019-05-22T08:38:30.000000000",1130,759288398.2312]
["2019-05-22T01:38:45.000000000","2019-05-22T08:38:45.000000000",1021,278.0906]
["2019-05-22T01:38:45.000000000","2019-05-22T08:38:45.000000000",1016,481600.0]
["2019-05-22T01:39:00.000000000","2019-05-22T08:39:00.000000000",1019,14800.050000000001]
["2019-05-22T01:39:00.000000000","2019-05-22T08:39:00.000000000",1018,482383.30000000005]
["2019-05-22T01:39:15.000000000","2019-05-22T08:39:15.000000000",1017,480000.0]
["2019-05-22T01:39:15.000000000","2019-05-22T08:39:15.000000000",1020,2730712.0]
["2019-05-22T01:39:15.000000000","2019-05-22T08:39:15.000000000",1133,962.3979]
["2019-05-22T01:39:30.000000000","2019-05-22T08:39:30.000000000",1022,0.04666555]
["2019-05-22T01:39:30.000000000","2019-05-22T08:39:30.000000000",1130,759512589.6864]
["2019-05-22T01:39:45.000000000","2019-05-22T08:39:45.000000000",1021,278.1039]
["2019-05-22T01:39:45.000000000","2019-05-22T08:39:45.000000000",1016,481500.0]
["2019-05-22T01:40:00.000000000","2019-05-22T08:40:00.000000000",1019,14800.050000000001]
["2019-05-22T01:40:00.000000000","2019-05-22T08:40:00.000000000",1018,483985.4]
["2019-05-22T01:40:15.000000000","2019-05-22T08:40:15.000000000",1017,480266.7]
["2019-05-22T01:40:15.000000000","2019-05-22T08:40:15.000000000",1020,2730712.0]
["2019-05-22T01:40:15.000000000","2019-05-22T08:40:15.000000000",1133,964.8375]
["2019-05-22T01:40:30.000000000","2019-05-22T08:40:30.000000000",1022,0.0355547]
["2019-05-22T01:40:30.000000000","2019-05-22T08:40:30.000000000",1130,759603249.3248]
["2019-05-22T01:40:45.000000000","2019-05-22T08:40:45.000000000",1021,278.1549]
["2019-05-22T01:40:45.000000000","2019-05-22T08:40:45.000000000",1016,481500.0]
["2019-05-22T01:41:00.000000000","2019-05-22T08:41:00.000000000",1019,14800.050000000001]
["2019-05-22T01:41:00.000000000","2019-05-22T08:41:00.000000000",1018,484533.3]
["2019-05-22T01:41:15.000000000","2019-05-22T08:41:15.000000000",1017,480000.0]
["2019-05-22T01:41:15.000000000","2019-05-22T08:41:15.000000000",1020,2730712.0]
["2019-05-22T01:41:15.000000000","2019-05-22T08:41:15.000000000",1133,964.5917]
["2019-05-22T01:41:30.000000000","2019-05-22T08:41:30.000000000",1022,0.08444241]
["2019-05-22T01:41:30.000000000","2019-05-22T08:41:30.000000000",1130,759652129.0696]
["2019-05-22T01:41:45.000000000","2019-05-22T08:41:45.000000000",1021,278.1173]
["2019-05-22T01:41:45.000000000","2019-05-22T08:41:45.000000000",1016,481400.0]
["2019-05-22T01:42:00.000000000","2019-05-22T08:42:00.000000000",1019,14800.050000000001]
["2019-05-22T01:42:00.000000000","2019-05-22T08:42:00.000000000",1018,484027.10000000003]
["2019-05-22T01:42:15.000000000","2019-05-22T08:42:15.000000000",1017,480000.0]
["2019-05-22T01:42:15.000000000","2019-05-22T08:42:15.000000000",1020,2730712.0]
["2019-05-22T01:42:15.000000000","2019-05-22T08:42:15.000000000",1133,964.6854]
["2019-05-22T01:42:30.000000000","2019-05-22T08:42:30.000000000",1022,0.0]
["2019-05-22T01:42:30.000000000","2019-05-22T08:42:30.000000000",1130,759560923.2888]
["2019-05-22T01:42:45.000000000","2019-05-22T08:42:45.000000000",1021,278.1017]
["2019-05-22T01:42:45.000000000","2019-05-22T08:42:45.000000000",1016,481300.0]
["2019-05-22T01:43:00.000000000","2019-05-22T08:43:00.000000000",1019,14800.050000000001]
["2019-05-22T01:43:00.000000000","2019-05-22T08:43:00.000000000",1018,484585.39999999997]
["2019-05-22T01:43:15.000000000","2019-05-22T08:43:15.000000000",1017,480000.0]
["2019-05-22T01:43:15.000000000","2019-05-22T08:43:15.000000000",1020,2730712.0]
["2019-05-22T01:43:15.000000000","2019-05-22T08:43:15.000000000",1133,964.5708]
["2019-05-22T01:43:30.000000000","2019-05-22T08:43:30.000000000",1022,0.06666507]
["2019-05-22T01:43:30.000000000","2019-05-22T08:43:30.000000000",1130,759518597.2528]
["2019-05-22T01:43:45.000000000","2019-05-22T08:43:45.000000000",1021,278.1372]
["2019-05-22T01:43:45.000000000","2019-05-22T08:43:45.000000000",1016,481700.0]
["2019-05-22T01:44:00.000000000","2019-05-22T08:44:00.000000000",1019,14800.050000000001]
["2019-05-22T01:44:00.000000000","2019-05-22T08:44:00.000000000",1018,482554.19999999995]
["2019-05-22T01:44:15.000000000","2019-05-22T08:44:15.000000000",1017,481733.3]
["2019-05-22T01:44:15.000000000","2019-05-22T08:44:15.000000000",1020,2730712.0]
["2019-05-22T01:44:15.000000000","2019-05-22T08:44:15.000000000",1133,965.9]
["2019-05-22T01:44:30.000000000","2019-05-22T08:44:30.000000000",1022,0.0355547]
["2019-05-22T01:44:30.000000000","2019-05-22T08:44:30.000000000",1130,760064193.5104]
["2019-05-22T01:44:45.000000000","2019-05-22T08:44:45.000000000",1021,278.266]
["2019-05-22T01:44:45.000000000","2019-05-22T08:44:45.000000000",1016,481700.0]
["2019-05-22T01:45:00.000000000","2019-05-22T08:45:00.000000000",1019,14800.050000000001]
["2019-05-22T01:45:00.000000000","2019-05-22T08:45:00.000000000",1018,484622.9]
["2019-05-22T01:45:15.000000000","2019-05-22T08:45:15.000000000",1017,481733.3]
["2019-05-22T01:45:15.000000000","2019-05-22T08:45:15.000000000",1020,2730712.0]
["2019-05-22T01:45:15.000000000","2019-05-22T08:45:15.000000000",1133,966.2062]
["2019-05-22T01:45:30.000000000","2019-05-22T08:45:30.000000000",1022,0.03333253]
["2019-05-22T01:45:30.000000000","2019-05-22T08:45:30.000000000",1130,759512589.6864]
["2019-05-22T01:45:45.000000000","2019-05-22T08:45:45.000000000",1021,278.1394]
["2019-05-22T01:45:45.000000000","2019-05-22T08:45:45.000000000",1016,481400.0]
["2019-05-22T01:46:00.000000000","2019-05-22T08:46:00.000000000",1019,14800.050000000001]
["2019-05-22T01:46:00.000000000","2019-05-22T08:46:00.000000000",1018,482468.8]
["2019-05-22T01:46:15.000000000","2019-05-22T08:46:15.000000000",1017,480000.0]
["2019-05-22T01:46:15.000000000","2019-05-22T08:46:15.000000000",1020,2730712.0]
["2019-05-22T01:46:15.000000000","2019-05-22T08:46:15.000000000",1133,962.5375]
["2019-05-22T01:46:30.000000000","2019-05-22T08:46:30.000000000",1022,0.0]
["2019-05-22T01:46:30.000000000","2019-05-22T08:46:30.000000000",1130,759651855.9984]
["2019-05-22T01:46:45.000000000","2019-05-22T08:46:45.000000000",1021,278.1528]
["2019-05-22T01:46:45.000000000","2019-05-22T08:46:45.000000000",1016,481700.0]
["2019-05-22T01:47:00.000000000","2019-05-22T08:47:00.000000000",1019,14800.050000000001]
["2019-05-22T01:47:00.000000000","2019-05-22T08:47:00.000000000",1018,484070.80000000005]
["2019-05-22T01:47:15.000000000","2019-05-22T08:47:15.000000000",1017,480266.7]
["2019-05-22T01:47:15.000000000","2019-05-22T08:47:15.000000000",1020,2730712.0]
["2019-05-22T01:47:15.000000000","2019-05-22T08:47:15.000000000",1133,964.9084]
["2019-05-22T01:47:30.000000000","2019-05-22T08:47:30.000000000",1022,0.01777735]
["2019-05-22T01:47:30.000000000","2019-05-22T08:47:30.000000000",1130,759827713.8512]
["2019-05-22T01:47:45.000000000","2019-05-22T08:47:45.000000000",1021,278.2216]
["2019-05-22T01:47:45.000000000","2019-05-22T08:47:45.000000000",1016,481700.0]
["2019-05-22T01:48:00.000000000","2019-05-22T08:48:00.000000000",1019,14800.050000000001]
["2019-05-22T01:48:00.000000000","2019-05-22T08:48:00.000000000",1018,484691.7]
["2019-05-22T01:48:15.000000000","2019-05-22T08:48:15.000000000",1017,480266.7]
["2019-05-22T01:48:15.000000000","2019-05-22T08:48:15.000000000",1020,2730712.0]
["2019-05-22T01:48:15.000000000","2019-05-22T08:48:15.000000000",1133,964.9021]
["2019-05-22T01:48:30.000000000","2019-05-22T08:48:30.000000000",1022,0.03333253]
["2019-05-22T01:48:30.000000000","2019-05-22T08:48:30.000000000",1130,759833721.4176]
["2019-05-22T01:48:45.000000000","2019-05-22T08:48:45.000000000",1021,278.237]
["2019-05-22T01:48:45.000000000","2019-05-22T08:48:45.000000000",1016,481600.0]
["2019-05-22T01:49:00.000000000","2019-05-22T08:49:00.000000000",1019,14800.050000000001]
["2019-05-22T01:49:00.000000000","2019-05-22T08:49:00.000000000",1018,484204.2]
["2019-05-22T01:49:15.000000000","2019-05-22T08:49:15.000000000",1017,480266.7]
["2019-05-22T01:49:15.000000000","2019-05-22T08:49:15.000000000",1020,2730712.0]
["2019-05-22T01:49:15.000000000","2019-05-22T08:49:15.000000000",1133,964.9875]
["2019-05-22T01:49:30.000000000","2019-05-22T08:49:30.000000000",1022,0.01777735]
["2019-05-22T01:49:30.000000000","2019-05-22T08:49:30.000000000",1130,759694455.1056]
["2019-05-22T01:49:45.000000000","2019-05-22T08:49:45.000000000",1021,278.206]
["2019-05-22T01:49:45.000000000","2019-05-22T08:49:45.000000000",1016,481700.0]
["2019-05-22T01:50:00.000000000","2019-05-22T08:50:00.000000000",1019,14800.050000000001]
["2019-05-22T01:50:00.000000000","2019-05-22T08:50:00.000000000",1018,484820.80000000005]
["2019-05-22T01:50:15.000000000","2019-05-22T08:50:15.000000000",1017,480000.0]
["2019-05-22T01:50:15.000000000","2019-05-22T08:50:15.000000000",1020,2730712.0]
["2019-05-22T01:50:15.000000000","2019-05-22T08:50:15.000000000",1133,964.8354]
["2019-05-22T01:50:30.000000000","2019-05-22T08:50:30.000000000",1022,0.05333205]
["2019-05-22T01:50:30.000000000","2019-05-22T08:50:30.000000000",1130,759930934.7648]
["2019-05-22T01:50:45.000000000","2019-05-22T08:50:45.000000000",1021,278.3215]
["2019-05-22T01:50:45.000000000","2019-05-22T08:50:45.000000000",1016,481400.0]
["2019-05-22T01:51:00.000000000","2019-05-22T08:51:00.000000000",1019,14800.050000000001]
["2019-05-22T01:51:00.000000000","2019-05-22T08:51:00.000000000",1018,484731.3]
["2019-05-22T01:51:15.000000000","2019-05-22T08:51:15.000000000",1017,480000.0]
["2019-05-22T01:51:15.000000000","2019-05-22T08:51:15.000000000",1020,2730712.0]
["2019-05-22T01:51:15.000000000","2019-05-22T08:51:15.000000000",1133,963.1313]
["2019-05-22T01:51:30.000000000","2019-05-22T08:51:30.000000000",1022,0.0355547]
["2019-05-22T01:51:30.000000000","2019-05-22T08:51:30.000000000",1130,759512589.6864]
["2019-05-22T01:51:45.000000000","2019-05-22T08:51:45.000000000",1021,278.1572]
["2019-05-22T01:51:45.000000000","2019-05-22T08:51:45.000000000",1016,481700.0]
["2019-05-22T01:52:00.000000000","2019-05-22T08:52:00.000000000",1019,14800.050000000001]
["2019-05-22T01:52:00.000000000","2019-05-22T08:52:00.000000000",1018,484881.3]
["2019-05-22T01:52:15.000000000","2019-05-22T08:52:15.000000000",1017,480000.0]
["2019-05-22T01:52:15.000000000","2019-05-22T08:52:15.000000000",1020,2730712.0]
["2019-05-22T01:52:15.000000000","2019-05-22T08:52:15.000000000",1133,963.2104]
["2019-05-22T01:52:30.000000000","2019-05-22T08:52:30.000000000",1022,0.03333253]
["2019-05-22T01:52:30.000000000","2019-05-22T08:52:30.000000000",1130,759645848.432]
["2019-05-22T01:52:45.000000000","2019-05-22T08:52:45.000000000",1021,278.1549]
["2019-05-22T01:52:45.000000000","2019-05-22T08:52:45.000000000",1016,481600.0]
["2019-05-22T01:53:00.000000000","2019-05-22T08:53:00.000000000",1019,14700.2]
["2019-05-22T01:53:00.000000000","2019-05-22T08:53:00.000000000",1018,482677.1]
["2019-05-22T01:53:15.000000000","2019-05-22T08:53:15.000000000",1017,480266.7]
["2019-05-22T01:53:15.000000000","2019-05-22T08:53:15.000000000",1020,2730712.0]
["2019-05-22T01:53:15.000000000","2019-05-22T08:53:15.000000000",1133,964.3146]
["2019-05-22T01:53:30.000000000","2019-05-22T08:53:30.000000000",1022,0.05110988]
["2019-05-22T01:53:30.000000000","2019-05-22T08:53:30.000000000",1130,759506309.0488]
["2019-05-22T01:53:45.000000000","2019-05-22T08:53:45.000000000",1021,278.1417]
["2019-05-22T01:53:45.000000000","2019-05-22T08:53:45.000000000",1016,481800.0]
["2019-05-22T01:54:00.000000000","2019-05-22T08:54:00.000000000",1019,14753.45]
["2019-05-22T01:54:00.000000000","2019-05-22T08:54:00.000000000",1018,483193.8]
["2019-05-22T01:54:15.000000000","2019-05-22T08:54:15.000000000",1017,480000.0]
["2019-05-22T01:54:15.000000000","2019-05-22T08:54:15.000000000",1020,2730712.0]
["2019-05-22T01:54:15.000000000","2019-05-22T08:54:15.000000000",1133,962.525]
["2019-05-22T01:54:30.000000000","2019-05-22T08:54:30.000000000",1022,0.0644429]
["2019-05-22T01:54:30.000000000","2019-05-22T08:54:30.000000000",1130,759639840.8656]
["2019-05-22T01:54:45.000000000","2019-05-22T08:54:45.000000000",1021,278.1749]
["2019-05-22T01:54:45.000000000","2019-05-22T08:54:45.000000000",1016,481700.0]
["2019-05-22T01:55:00.000000000","2019-05-22T08:55:00.000000000",1019,14746.800000000001]
["2019-05-22T01:55:00.000000000","2019-05-22T08:55:00.000000000",1018,482481.3]
["2019-05-22T01:55:15.000000000","2019-05-22T08:55:15.000000000",1017,480000.0]
["2019-05-22T01:55:15.000000000","2019-05-22T08:55:15.000000000",1020,2730712.0]
["2019-05-22T01:55:15.000000000","2019-05-22T08:55:15.000000000",1133,962.4979]
["2019-05-22T01:55:30.000000000","2019-05-22T08:55:30.000000000",1022,0.01555518]
["2019-05-22T01:55:30.000000000","2019-05-22T08:55:30.000000000",1130,759512589.6864]
["2019-05-22T01:55:45.000000000","2019-05-22T08:55:45.000000000",1021,278.0862]
["2019-05-22T01:55:45.000000000","2019-05-22T08:55:45.000000000",1016,481700.0]
["2019-05-22T01:56:00.000000000","2019-05-22T08:56:00.000000000",1019,14800.050000000001]
["2019-05-22T01:56:00.000000000","2019-05-22T08:56:00.000000000",1018,483704.2]
["2019-05-22T01:56:15.000000000","2019-05-22T08:56:15.000000000",1017,480266.7]
["2019-05-22T01:56:15.000000000","2019-05-22T08:56:15.000000000",1020,2730712.0]
["2019-05-22T01:56:15.000000000","2019-05-22T08:56:15.000000000",1133,963.0792]
["2019-05-22T01:56:30.000000000","2019-05-22T08:56:30.000000000",1022,0.01555518]
["2019-05-22T01:56:30.000000000","2019-05-22T08:56:30.000000000",1130,759670151.7688]
["2019-05-22T01:56:45.000000000","2019-05-22T08:56:45.000000000",1021,278.1816]
["2019-05-22T01:56:45.000000000","2019-05-22T08:56:45.000000000",1016,482000.0]
["2019-05-22T01:57:00.000000000","2019-05-22T08:57:00.000000000",1019,14800.050000000001]
["2019-05-22T01:57:00.000000000","2019-05-22T08:57:00.000000000",1018,482866.69999999995]
["2019-05-22T01:57:15.000000000","2019-05-22T08:57:15.000000000",1017,482000.0]
["2019-05-22T01:57:15.000000000","2019-05-22T08:57:15.000000000",1020,2730712.0]
["2019-05-22T01:57:15.000000000","2019-05-22T08:57:15.000000000",1133,965.8646]
["2019-05-22T01:57:30.000000000","2019-05-22T08:57:30.000000000",1022,0.03333253]
["2019-05-22T01:57:30.000000000","2019-05-22T08:57:30.000000000",1130,759645848.432]
["2019-05-22T01:57:45.000000000","2019-05-22T08:57:45.000000000",1021,278.1905]
["2019-05-22T01:57:45.000000000","2019-05-22T08:57:45.000000000",1016,481700.0]
["2019-05-22T01:58:00.000000000","2019-05-22T08:58:00.000000000",1019,14800.050000000001]
["2019-05-22T01:58:00.000000000","2019-05-22T08:58:00.000000000",1018,482389.6]
["2019-05-22T01:58:15.000000000","2019-05-22T08:58:15.000000000",1017,482000.0]
["2019-05-22T01:58:15.000000000","2019-05-22T08:58:15.000000000",1020,2730712.0]
["2019-05-22T01:58:15.000000000","2019-05-22T08:58:15.000000000",1133,964.3604]
["2019-05-22T01:58:30.000000000","2019-05-22T08:58:30.000000000",1022,0.01777735]
["2019-05-22T01:58:30.000000000","2019-05-22T08:58:30.000000000",1130,759506582.12]
["2019-05-22T01:58:45.000000000","2019-05-22T08:58:45.000000000",1021,278.1239]
["2019-05-22T01:58:45.000000000","2019-05-22T08:58:45.000000000",1016,481800.0]
["2019-05-22T01:59:00.000000000","2019-05-22T08:59:00.000000000",1019,14753.45]
["2019-05-22T01:59:00.000000000","2019-05-22T08:59:00.000000000",1018,482189.6]
["2019-05-22T01:59:15.000000000","2019-05-22T08:59:15.000000000",1017,482000.0]
["2019-05-22T01:59:15.000000000","2019-05-22T08:59:15.000000000",1020,2730712.0]
["2019-05-22T01:59:15.000000000","2019-05-22T08:59:15.000000000",1133,964.4312]
["2019-05-22T01:59:30.000000000","2019-05-22T08:59:30.000000000",1022,0.0355547]
["2019-05-22T01:59:30.000000000","2019-05-22T08:59:30.000000000",1130,759560923.2888]
["2019-05-22T01:59:45.000000000","2019-05-22T08:59:45.000000000",1021,278.1549]
["2019-05-22T01:59:45.000000000","2019-05-22T08:59:45.000000000",1016,481700.0]
["2019-05-22T02:00:00.000000000","2019-05-22T09:00:00.000000000",1019,14800.050000000001]
["2019-05-22T02:00:00.000000000","2019-05-22T09:00:00.000000000",1018,483783.3]
["2019-05-22T02:00:15.000000000","2019-05-22T09:00:15.000000000",1017,480266.7]
["2019-05-22T02:00:15.000000000","2019-05-22T09:00:15.000000000",1020,2730712.0]
["2019-05-22T02:00:15.000000000","2019-05-22T09:00:15.000000000",1133,962.9]
["2019-05-22T02:00:30.000000000","2019-05-22T09:00:30.000000000",1022,0.04666555]
["2019-05-22T02:00:30.000000000","2019-05-22T09:00:30.000000000",1130,759336731.8336]
["2019-05-22T02:00:45.000000000","2019-05-22T09:00:45.000000000",1021,278.1772]
["2019-05-22T02:00:45.000000000","2019-05-22T09:00:45.000000000",1016,481700.0]
["2019-05-22T02:01:00.000000000","2019-05-22T09:01:00.000000000",1019,14800.050000000001]
["2019-05-22T02:01:00.000000000","2019-05-22T09:01:00.000000000",1018,482468.8]
["2019-05-22T02:01:15.000000000","2019-05-22T09:01:15.000000000",1017,480000.0]
["2019-05-22T02:01:15.000000000","2019-05-22T09:01:15.000000000",1020,2730712.0]
["2019-05-22T02:01:15.000000000","2019-05-22T09:01:15.000000000",1133,963.775]
["2019-05-22T02:01:30.000000000","2019-05-22T09:01:30.000000000",1022,0.05110988]
["2019-05-22T02:01:30.000000000","2019-05-22T09:01:30.000000000",1130,759288398.2312]
["2019-05-22T02:01:45.000000000","2019-05-22T09:01:45.000000000",1021,278.0905]
["2019-05-22T02:01:45.000000000","2019-05-22T09:01:45.000000000",1016,481800.0]
["2019-05-22T02:02:00.000000000","2019-05-22T09:02:00.000000000",1019,14800.050000000001]
["2019-05-22T02:02:00.000000000","2019-05-22T09:02:00.000000000",1018,483785.39999999997]
["2019-05-22T02:02:15.000000000","2019-05-22T09:02:15.000000000",1017,481733.3]
["2019-05-22T02:02:15.000000000","2019-05-22T09:02:15.000000000",1020,2730712.0]
["2019-05-22T02:02:15.000000000","2019-05-22T09:02:15.000000000",1133,966.0083]
["2019-05-22T02:02:30.000000000","2019-05-22T09:02:30.000000000",1022,0.06888723]
["2019-05-22T02:02:30.000000000","2019-05-22T09:02:30.000000000",1130,759609529.9624]
["2019-05-22T02:02:45.000000000","2019-05-22T09:02:45.000000000",1021,278.1705]
["2019-05-22T02:02:45.000000000","2019-05-22T09:02:45.000000000",1016,481800.0]
["2019-05-22T02:03:00.000000000","2019-05-22T09:03:00.000000000",1019,14753.45]
["2019-05-22T02:03:00.000000000","2019-05-22T09:03:00.000000000",1018,484322.9]
["2019-05-22T02:03:15.000000000","2019-05-22T09:03:15.000000000",1017,482000.0]
["2019-05-22T02:03:15.000000000","2019-05-22T09:03:15.000000000",1020,2730712.0]
["2019-05-22T02:03:15.000000000","2019-05-22T09:03:15.000000000",1133,966.3271]
["2019-05-22T02:03:30.000000000","2019-05-22T09:03:30.000000000",1022,0.0]
["2019-05-22T02:03:30.000000000","2019-05-22T09:03:30.000000000",1130,759924654.1272]
["2019-05-22T02:03:45.000000000","2019-05-22T09:03:45.000000000",1021,278.146]
["2019-05-22T02:03:45.000000000","2019-05-22T09:03:45.000000000",1016,481700.0]
["2019-05-22T02:04:00.000000000","2019-05-22T09:04:00.000000000",1019,14700.2]
["2019-05-22T02:04:00.000000000","2019-05-22T09:04:00.000000000",1018,484289.60000000003]
["2019-05-22T02:04:15.000000000","2019-05-22T09:04:15.000000000",1017,482000.0]
["2019-05-22T02:04:15.000000000","2019-05-22T09:04:15.000000000",1020,2730712.0]
["2019-05-22T02:04:15.000000000","2019-05-22T09:04:15.000000000",1133,966.3271]
["2019-05-22T02:04:30.000000000","2019-05-22T09:04:30.000000000",1022,0.0355547]
["2019-05-22T02:04:30.000000000","2019-05-22T09:04:30.000000000",1130,759603522.396]
["2019-05-22T02:04:45.000000000","2019-05-22T09:04:45.000000000",1021,278.1372]
["2019-05-22T02:04:45.000000000","2019-05-22T09:04:45.000000000",1016,481600.0]
["2019-05-22T02:05:00.000000000","2019-05-22T09:05:00.000000000",1019,14746.800000000001]
["2019-05-22T02:05:00.000000000","2019-05-22T09:05:00.000000000",1018,484310.4]
["2019-05-22T02:05:15.000000000","2019-05-22T09:05:15.000000000",1017,480000.0]
["2019-05-22T02:05:15.000000000","2019-05-22T09:05:15.000000000",1020,2730712.0]
["2019-05-22T02:05:15.000000000","2019-05-22T09:05:15.000000000",1133,962.7854]
["2019-05-22T02:05:30.000000000","2019-05-22T09:05:30.000000000",1022,0.06666507]
["2019-05-22T02:05:30.000000000","2019-05-22T09:05:30.000000000",1130,759288398.2312]
["2019-05-22T02:05:45.000000000","2019-05-22T09:05:45.000000000",1021,278.1083]
["2019-05-22T02:05:45.000000000","2019-05-22T09:05:45.000000000",1016,481600.0]
["2019-05-22T02:06:00.000000000","2019-05-22T09:06:00.000000000",1019,14700.2]
["2019-05-22T02:06:00.000000000","2019-05-22T09:06:00.000000000",1018,483614.6]
["2019-05-22T02:06:15.000000000","2019-05-22T09:06:15.000000000",1017,481733.3]
["2019-05-22T02:06:15.000000000","2019-05-22T09:06:15.000000000",1020,2730712.0]
["2019-05-22T02:06:15.000000000","2019-05-22T09:06:15.000000000",1133,966.0729]
["2019-05-22T02:06:30.000000000","2019-05-22T09:06:30.000000000",1022,0.0]
["2019-05-22T02:06:30.000000000","2019-05-22T09:06:30.000000000",1130,759658136.636]
["2019-05-22T02:06:45.000000000","2019-05-22T09:06:45.000000000",1021,278.1683]
["2019-05-22T02:06:45.000000000","2019-05-22T09:06:45.000000000",1016,481700.0]
["2019-05-22T02:07:00.000000000","2019-05-22T09:07:00.000000000",1019,14746.800000000001]
["2019-05-22T02:07:00.000000000","2019-05-22T09:07:00.000000000",1018,482858.3]
["2019-05-22T02:07:15.000000000","2019-05-22T09:07:15.000000000",1017,480266.7]
["2019-05-22T02:07:15.000000000","2019-05-22T09:07:15.000000000",1020,2730712.0]
["2019-05-22T02:07:15.000000000","2019-05-22T09:07:15.000000000",1133,962.6875]
["2019-05-22T02:07:30.000000000","2019-05-22T09:07:30.000000000",1022,0.04666555]
["2019-05-22T02:07:30.000000000","2019-05-22T09:07:30.000000000",1130,759063933.7048]
["2019-05-22T02:07:45.000000000","2019-05-22T09:07:45.000000000",1021,277.9884]
["2019-05-22T02:07:45.000000000","2019-05-22T09:07:45.000000000",1016,481500.0]
["2019-05-22T02:08:00.000000000","2019-05-22T09:08:00.000000000",1019,14746.800000000001]
["2019-05-22T02:08:00.000000000","2019-05-22T09:08:00.000000000",1018,482387.5]
["2019-05-22T02:08:15.000000000","2019-05-22T09:08:15.000000000",1017,480000.0]
["2019-05-22T02:08:15.000000000","2019-05-22T09:08:15.000000000",1020,2730712.0]
["2019-05-22T02:08:15.000000000","2019-05-22T09:08:15.000000000",1133,962.3]
["2019-05-22T02:08:30.000000000","2019-05-22T09:08:30.000000000",1022,0.06666507]
["2019-05-22T02:08:30.000000000","2019-05-22T09:08:30.000000000",1130,759324443.6296]
["2019-05-22T02:08:45.000000000","2019-05-22T09:08:45.000000000",1021,278.0395]
["2019-05-22T02:08:45.000000000","2019-05-22T09:08:45.000000000",1016,481500.0]
["2019-05-22T02:09:00.000000000","2019-05-22T09:09:00.000000000",1019,14800.050000000001]
["2019-05-22T02:09:00.000000000","2019-05-22T09:09:00.000000000",1018,482379.2]
["2019-05-22T02:09:15.000000000","2019-05-22T09:09:15.000000000",1017,480000.0]
["2019-05-22T02:09:15.000000000","2019-05-22T09:09:15.000000000",1020,2730712.0]
["2019-05-22T02:09:15.000000000","2019-05-22T09:09:15.000000000",1133,962.3]
["2019-05-22T02:09:30.000000000","2019-05-22T09:09:30.000000000",1022,0.05110988]
["2019-05-22T02:09:30.000000000","2019-05-22T09:09:30.000000000",1130,759609529.9624]
["2019-05-22T02:09:45.000000000","2019-05-22T09:09:45.000000000",1021,278.1882]
["2019-05-22T02:09:45.000000000","2019-05-22T09:09:45.000000000",1016,481700.0]
["2019-05-22T02:10:00.000000000","2019-05-22T09:10:00.000000000",1019,14800.050000000001]
["2019-05-22T02:10:00.000000000","2019-05-22T09:10:00.000000000",1018,482462.5]
["2019-05-22T02:10:15.000000000","2019-05-22T09:10:15.000000000",1017,480000.0]
["2019-05-22T02:10:15.000000000","2019-05-22T09:10:15.000000000",1020,2730712.0]
["2019-05-22T02:10:15.000000000","2019-05-22T09:10:15.000000000",1133,962.3917]
["2019-05-22T02:10:30.000000000","2019-05-22T09:10:30.000000000",1022,0.05110988]
["2019-05-22T02:10:30.000000000","2019-05-22T09:10:30.000000000",1130,759512589.6864]
["2019-05-22T02:10:45.000000000","2019-05-22T09:10:45.000000000",1021,278.1217]
["2019-05-22T02:10:45.000000000","2019-05-22T09:10:45.000000000",1016,481500.0]
["2019-05-22T02:11:00.000000000","2019-05-22T09:11:00.000000000",1019,14800.050000000001]
["2019-05-22T02:11:00.000000000","2019-05-22T09:11:00.000000000",1018,482393.7]
["2019-05-22T02:11:15.000000000","2019-05-22T09:11:15.000000000",1017,480000.0]
["2019-05-22T02:11:15.000000000","2019-05-22T09:11:15.000000000",1020,2730712.0]
["2019-05-22T02:11:15.000000000","2019-05-22T09:11:15.000000000",1133,962.4583]
["2019-05-22T02:11:30.000000000","2019-05-22T09:11:30.000000000",1022,0.04666555]
["2019-05-22T02:11:30.000000000","2019-05-22T09:11:30.000000000",1130,759470263.6504]
["2019-05-22T02:11:45.000000000","2019-05-22T09:11:45.000000000",1021,278.1395]
["2019-05-22T02:11:45.000000000","2019-05-22T09:11:45.000000000",1016,481700.0]
["2019-05-22T02:12:00.000000000","2019-05-22T09:12:00.000000000",1019,14700.2]
["2019-05-22T02:12:00.000000000","2019-05-22T09:12:00.000000000",1018,482529.2]
["2019-05-22T02:12:15.000000000","2019-05-22T09:12:15.000000000",1017,480000.0]
["2019-05-22T02:12:15.000000000","2019-05-22T09:12:15.000000000",1020,2730712.0]
["2019-05-22T02:12:15.000000000","2019-05-22T09:12:15.000000000",1133,962.5625]
["2019-05-22T02:12:30.000000000","2019-05-22T09:12:30.000000000",1022,0.01555518]
["2019-05-22T02:12:30.000000000","2019-05-22T09:12:30.000000000",1130,759470263.6504]
["2019-05-22T02:12:45.000000000","2019-05-22T09:12:45.000000000",1021,278.1217]
["2019-05-22T02:12:45.000000000","2019-05-22T09:12:45.000000000",1016,481600.0]
["2019-05-22T02:13:00.000000000","2019-05-22T09:13:00.000000000",1019,14746.800000000001]
["2019-05-22T02:13:00.000000000","2019-05-22T09:13:00.000000000",1018,482414.60000000003]
["2019-05-22T02:13:15.000000000","2019-05-22T09:13:15.000000000",1017,480000.0]
["2019-05-22T02:13:15.000000000","2019-05-22T09:13:15.000000000",1020,2730712.0]
["2019-05-22T02:13:15.000000000","2019-05-22T09:13:15.000000000",1133,962.3375]
["2019-05-22T02:13:30.000000000","2019-05-22T09:13:30.000000000",1022,0.01777735]
["2019-05-22T02:13:30.000000000","2019-05-22T09:13:30.000000000",1130,759330724.2672]
["2019-05-22T02:13:45.000000000","2019-05-22T09:13:45.000000000",1021,278.1261]
["2019-05-22T02:13:45.000000000","2019-05-22T09:13:45.000000000",1016,481500.0]
["2019-05-22T02:14:00.000000000","2019-05-22T09:14:00.000000000",1019,14800.050000000001]
["2019-05-22T02:14:00.000000000","2019-05-22T09:14:00.000000000",1018,482539.60000000003]
["2019-05-22T02:14:15.000000000","2019-05-22T09:14:15.000000000",1017,480000.0]
["2019-05-22T02:14:15.000000000","2019-05-22T09:14:15.000000000",1020,2730712.0]
["2019-05-22T02:14:15.000000000","2019-05-22T09:14:15.000000000",1133,962.3479]
["2019-05-22T02:14:30.000000000","2019-05-22T09:14:30.000000000",1022,0.04666555]
["2019-05-22T02:14:30.000000000","2019-05-22T09:14:30.000000000",1130,759021607.6688]
["2019-05-22T02:14:45.000000000","2019-05-22T09:14:45.000000000",1021,278.024]
["2019-05-22T02:14:45.000000000","2019-05-22T09:14:45.000000000",1016,481400.0]
["2019-05-22T02:15:00.000000000","2019-05-22T09:15:00.000000000",1019,14700.2]
["2019-05-22T02:15:00.000000000","2019-05-22T09:15:00.000000000",1018,482535.39999999997]
["2019-05-22T02:15:15.000000000","2019-05-22T09:15:15.000000000",1017,480000.0]
["2019-05-22T02:15:15.000000000","2019-05-22T09:15:15.000000000",1020,2730712.0]
["2019-05-22T02:15:15.000000000","2019-05-22T09:15:15.000000000",1133,962.5021]
["2019-05-22T02:15:30.000000000","2019-05-22T09:15:30.000000000",1022,0.0]
["2019-05-22T02:15:30.000000000","2019-05-22T09:15:30.000000000",1130,759294405.7976]
["2019-05-22T02:15:45.000000000","2019-05-22T09:15:45.000000000",1021,278.0884]
["2019-05-22T02:15:45.000000000","2019-05-22T09:15:45.000000000",1016,481300.0]
["2019-05-22T02:16:00.000000000","2019-05-22T09:16:00.000000000",1019,14746.800000000001]
["2019-05-22T02:16:00.000000000","2019-05-22T09:16:00.000000000",1018,482552.1]
["2019-05-22T02:16:15.000000000","2019-05-22T09:16:15.000000000",1017,480000.0]
["2019-05-22T02:16:15.000000000","2019-05-22T09:16:15.000000000",1020,2730712.0]
["2019-05-22T02:16:15.000000000","2019-05-22T09:16:15.000000000",1133,962.3417]
["2019-05-22T02:16:30.000000000","2019-05-22T09:16:30.000000000",1022,0.01555518]
["2019-05-22T02:16:30.000000000","2019-05-22T09:16:30.000000000",1130,759385338.5072]
["2019-05-22T02:16:45.000000000","2019-05-22T09:16:45.000000000",1021,278.1395]
["2019-05-22T02:16:45.000000000","2019-05-22T09:16:45.000000000",1016,481600.0]
["2019-05-22T02:17:00.000000000","2019-05-22T09:17:00.000000000",1019,14746.800000000001]
["2019-05-22T02:17:00.000000000","2019-05-22T09:17:00.000000000",1018,482495.8]
["2019-05-22T02:17:15.000000000","2019-05-22T09:17:15.000000000",1017,480000.0]
["2019-05-22T02:17:15.000000000","2019-05-22T09:17:15.000000000",1020,2730712.0]
["2019-05-22T02:17:15.000000000","2019-05-22T09:17:15.000000000",1133,962.5063]
["2019-05-22T02:17:30.000000000","2019-05-22T09:17:30.000000000",1022,0.01555518]
["2019-05-22T02:17:30.000000000","2019-05-22T09:17:30.000000000",1130,759518597.2528]
["2019-05-22T02:17:45.000000000","2019-05-22T09:17:45.000000000",1021,278.1017]
["2019-05-22T02:17:45.000000000","2019-05-22T09:17:45.000000000",1016,481500.0]
["2019-05-22T02:18:00.000000000","2019-05-22T09:18:00.000000000",1019,14753.45]
["2019-05-22T02:18:00.000000000","2019-05-22T09:18:00.000000000",1018,483212.5]
["2019-05-22T02:18:15.000000000","2019-05-22T09:18:15.000000000",1017,480000.0]
["2019-05-22T02:18:15.000000000","2019-05-22T09:18:15.000000000",1020,2730712.0]
["2019-05-22T02:18:15.000000000","2019-05-22T09:18:15.000000000",1133,962.4583]
["2019-05-22T02:18:30.000000000","2019-05-22T09:18:30.000000000",1022,0.06666507]
["2019-05-22T02:18:30.000000000","2019-05-22T09:18:30.000000000",1130,759560923.2888]
["2019-05-22T02:18:45.000000000","2019-05-22T09:18:45.000000000",1021,278.1194]
["2019-05-22T02:18:45.000000000","2019-05-22T09:18:45.000000000",1016,481800.0]
["2019-05-22T02:19:00.000000000","2019-05-22T09:19:00.000000000",1019,14700.2]
["2019-05-22T02:19:00.000000000","2019-05-22T09:19:00.000000000",1018,484177.1]
["2019-05-22T02:19:15.000000000","2019-05-22T09:19:15.000000000",1017,482000.0]
["2019-05-22T02:19:15.000000000","2019-05-22T09:19:15.000000000",1020,2730712.0]
["2019-05-22T02:19:15.000000000","2019-05-22T09:19:15.000000000",1133,966.7188]
["2019-05-22T02:19:30.000000000","2019-05-22T09:19:30.000000000",1022,0.03333253]
["2019-05-22T02:19:30.000000000","2019-05-22T09:19:30.000000000",1130,759827713.8512]
["2019-05-22T02:19:45.000000000","2019-05-22T09:19:45.000000000",1021,278.2038]
["2019-05-22T02:19:45.000000000","2019-05-22T09:19:45.000000000",1016,481800.0]
["2019-05-22T02:20:00.000000000","2019-05-22T09:20:00.000000000",1019,14753.45]
["2019-05-22T02:20:00.000000000","2019-05-22T09:20:00.000000000",1018,484706.2]
["2019-05-22T02:20:15.000000000","2019-05-22T09:20:15.000000000",1017,480266.7]
["2019-05-22T02:20:15.000000000","2019-05-22T09:20:15.000000000",1020,2730712.0]
["2019-05-22T02:20:15.000000000","2019-05-22T09:20:15.000000000",1133,963.4667]
["2019-05-22T02:20:30.000000000","2019-05-22T09:20:30.000000000",1022,0.06666507]
["2019-05-22T02:20:30.000000000","2019-05-22T09:20:30.000000000",1130,759469990.5792]
["2019-05-22T02:20:45.000000000","2019-05-22T09:20:45.000000000",1021,278.2105]
["2019-05-22T02:20:45.000000000","2019-05-22T09:20:45.000000000",1016,481700.0]
["2019-05-22T02:21:00.000000000","2019-05-22T09:21:00.000000000",1019,14700.2]
["2019-05-22T02:21:00.000000000","2019-05-22T09:21:00.000000000",1018,484668.8]
["2019-05-22T02:21:15.000000000","2019-05-22T09:21:15.000000000",1017,480266.7]
["2019-05-22T02:21:15.000000000","2019-05-22T09:21:15.000000000",1020,2730712.0]
["2019-05-22T02:21:15.000000000","2019-05-22T09:21:15.000000000",1133,964.8938]
["2019-05-22T02:21:30.000000000","2019-05-22T09:21:30.000000000",1022,0.06888723]
["2019-05-22T02:21:30.000000000","2019-05-22T09:21:30.000000000",1130,759652129.0696]
["2019-05-22T02:21:45.000000000","2019-05-22T09:21:45.000000000",1021,278.1527]
["2019-05-22T02:21:45.000000000","2019-05-22T09:21:45.000000000",1016,481800.0]
["2019-05-22T02:22:00.000000000","2019-05-22T09:22:00.000000000",1019,14700.2]
["2019-05-22T02:22:00.000000000","2019-05-22T09:22:00.000000000",1018,484566.7]
["2019-05-22T02:22:15.000000000","2019-05-22T09:22:15.000000000",1017,480266.7]
["2019-05-22T02:22:15.000000000","2019-05-22T09:22:15.000000000",1020,2730712.0]
["2019-05-22T02:22:15.000000000","2019-05-22T09:22:15.000000000",1133,964.8229]
["2019-05-22T02:22:30.000000000","2019-05-22T09:22:30.000000000",1022,0.03333253]
["2019-05-22T02:22:30.000000000","2019-05-22T09:22:30.000000000",1130,759470263.6504]
["2019-05-22T02:22:45.000000000","2019-05-22T09:22:45.000000000",1021,278.1927]
["2019-05-22T02:22:45.000000000","2019-05-22T09:22:45.000000000",1016,481700.0]
["2019-05-22T02:23:00.000000000","2019-05-22T09:23:00.000000000",1019,14700.2]
["2019-05-22T02:23:00.000000000","2019-05-22T09:23:00.000000000",1018,484660.39999999997]
["2019-05-22T02:23:15.000000000","2019-05-22T09:23:15.000000000",1017,480000.0]
["2019-05-22T02:23:15.000000000","2019-05-22T09:23:15.000000000",1020,2730712.0]
["2019-05-22T02:23:15.000000000","2019-05-22T09:23:15.000000000",1133,964.5583]
["2019-05-22T02:23:30.000000000","2019-05-22T09:23:30.000000000",1022,0.04666555]
["2019-05-22T02:23:30.000000000","2019-05-22T09:23:30.000000000",1130,759833994.4888]
["2019-05-22T02:23:45.000000000","2019-05-22T09:23:45.000000000",1021,278.2726]
["2019-05-22T02:23:45.000000000","2019-05-22T09:23:45.000000000",1016,481500.0]
["2019-05-22T02:24:00.000000000","2019-05-22T09:24:00.000000000",1019,14700.2]
["2019-05-22T02:24:00.000000000","2019-05-22T09:24:00.000000000",1018,484275.0]
["2019-05-22T02:24:15.000000000","2019-05-22T09:24:15.000000000",1017,480000.0]
["2019-05-22T02:24:15.000000000","2019-05-22T09:24:15.000000000",1020,2730712.0]
["2019-05-22T02:24:15.000000000","2019-05-22T09:24:15.000000000",1133,964.5771]
["2019-05-22T02:24:30.000000000","2019-05-22T09:24:30.000000000",1022,0.0]
["2019-05-22T02:24:30.000000000","2019-05-22T09:24:30.000000000",1130,759385338.5072]
["2019-05-22T02:24:45.000000000","2019-05-22T09:24:45.000000000",1021,278.1217]
["2019-05-22T02:24:45.000000000","2019-05-22T09:24:45.000000000",1016,481700.0]
["2019-05-22T02:25:00.000000000","2019-05-22T09:25:00.000000000",1019,14700.2]
["2019-05-22T02:25:00.000000000","2019-05-22T09:25:00.000000000",1018,482583.3]
["2019-05-22T02:25:15.000000000","2019-05-22T09:25:15.000000000",1017,480000.0]
["2019-05-22T02:25:15.000000000","2019-05-22T09:25:15.000000000",1020,2730712.0]
["2019-05-22T02:25:15.000000000","2019-05-22T09:25:15.000000000",1133,962.625]
["2019-05-22T02:25:30.000000000","2019-05-22T09:25:30.000000000",1022,0.03111036]
["2019-05-22T02:25:30.000000000","2019-05-22T09:25:30.000000000",1130,759609529.9624]
["2019-05-22T02:25:45.000000000","2019-05-22T09:25:45.000000000",1021,278.206]
["2019-05-22T02:25:45.000000000","2019-05-22T09:25:45.000000000",1016,481600.0]
["2019-05-22T02:26:00.000000000","2019-05-22T09:26:00.000000000",1019,14746.800000000001]
["2019-05-22T02:26:00.000000000","2019-05-22T09:26:00.000000000",1018,482583.3]
["2019-05-22T02:26:15.000000000","2019-05-22T09:26:15.000000000",1017,481733.3]
["2019-05-22T02:26:15.000000000","2019-05-22T09:26:15.000000000",1020,2730712.0]
["2019-05-22T02:26:15.000000000","2019-05-22T09:26:15.000000000",1133,965.9854]
["2019-05-22T02:26:30.000000000","2019-05-22T09:26:30.000000000",1022,0.08444241]
["2019-05-22T02:26:30.000000000","2019-05-22T09:26:30.000000000",1130,759900623.8616]
["2019-05-22T02:26:45.000000000","2019-05-22T09:26:45.000000000",1021,278.3881]
["2019-05-22T02:26:45.000000000","2019-05-22T09:26:45.000000000",1016,482000.0]
["2019-05-22T02:27:00.000000000","2019-05-22T09:27:00.000000000",1019,14746.800000000001]
["2019-05-22T02:27:00.000000000","2019-05-22T09:27:00.000000000",1018,485081.2]
["2019-05-22T02:27:15.000000000","2019-05-22T09:27:15.000000000",1017,482000.0]
["2019-05-22T02:27:15.000000000","2019-05-22T09:27:15.000000000",1020,2730712.0]
["2019-05-22T02:27:15.000000000","2019-05-22T09:27:15.000000000",1133,966.9958]
["2019-05-22T02:27:30.000000000","2019-05-22T09:27:30.000000000",1022,0.01555518]
["2019-05-22T02:27:30.000000000","2019-05-22T09:27:30.000000000",1130,760106519.5464]
["2019-05-22T02:27:45.000000000","2019-05-22T09:27:45.000000000",1021,278.2837]
["2019-05-22T02:27:45.000000000","2019-05-22T09:27:45.000000000",1016,481800.0]
["2019-05-22T02:28:00.000000000","2019-05-22T09:28:00.000000000",1019,14800.050000000001]
["2019-05-22T02:28:00.000000000","2019-05-22T09:28:00.000000000",1018,483277.10000000003]
["2019-05-22T02:28:15.000000000","2019-05-22T09:28:15.000000000",1017,480000.0]
["2019-05-22T02:28:15.000000000","2019-05-22T09:28:15.000000000",1020,2730712.0]
["2019-05-22T02:28:15.000000000","2019-05-22T09:28:15.000000000",1133,962.5583]
["2019-05-22T02:28:30.000000000","2019-05-22T09:28:30.000000000",1022,0.03333253]
["2019-05-22T02:28:30.000000000","2019-05-22T09:28:30.000000000",1130,759318709.1344]
["2019-05-22T02:28:45.000000000","2019-05-22T09:28:45.000000000",1021,278.095]
["2019-05-22T02:28:45.000000000","2019-05-22T09:28:45.000000000",1016,481600.0]
["2019-05-22T02:29:00.000000000","2019-05-22T09:29:00.000000000",1019,14800.050000000001]
["2019-05-22T02:29:00.000000000","2019-05-22T09:29:00.000000000",1018,482500.0]
["2019-05-22T02:29:15.000000000","2019-05-22T09:29:15.000000000",1017,480000.0]
["2019-05-22T02:29:15.000000000","2019-05-22T09:29:15.000000000",1020,2730712.0]
["2019-05-22T02:29:15.000000000","2019-05-22T09:29:15.000000000",1133,962.4542]
["2019-05-22T02:29:30.000000000","2019-05-22T09:29:30.000000000",1022,0.03333253]
["2019-05-22T02:29:30.000000000","2019-05-22T09:29:30.000000000",1130,759324716.7008]
["2019-05-22T02:29:45.000000000","2019-05-22T09:29:45.000000000",1021,278.004]
["2019-05-22T02:29:45.000000000","2019-05-22T09:29:45.000000000",1016,481300.0]
["2019-05-22T02:30:00.000000000","2019-05-22T09:30:00.000000000",1019,14746.800000000001]
["2019-05-22T02:30:00.000000000","2019-05-22T09:30:00.000000000",1018,482247.9]
["2019-05-22T02:30:15.000000000","2019-05-22T09:30:15.000000000",1017,480000.0]
["2019-05-22T02:30:15.000000000","2019-05-22T09:30:15.000000000",1020,2730712.0]
["2019-05-22T02:30:15.000000000","2019-05-22T09:30:15.000000000",1133,962.35]
["2019-05-22T02:30:30.000000000","2019-05-22T09:30:30.000000000",1022,0.0]
["2019-05-22T02:30:30.000000000","2019-05-22T09:30:30.000000000",1130,759167154.6184]
["2019-05-22T02:30:45.000000000","2019-05-22T09:30:45.000000000",1021,278.0884]
["2019-05-22T02:30:45.000000000","2019-05-22T09:30:45.000000000",1016,481400.0]
["2019-05-22T02:31:00.000000000","2019-05-22T09:31:00.000000000",1019,14700.2]
["2019-05-22T02:31:00.000000000","2019-05-22T09:31:00.000000000",1018,482377.1]
["2019-05-22T02:31:15.000000000","2019-05-22T09:31:15.000000000",1017,480000.0]
["2019-05-22T02:31:15.000000000","2019-05-22T09:31:15.000000000",1020,2730712.0]
["2019-05-22T02:31:15.000000000","2019-05-22T09:31:15.000000000",1133,962.2521]
["2019-05-22T02:31:30.000000000","2019-05-22T09:31:30.000000000",1022,0.08222024]
["2019-05-22T02:31:30.000000000","2019-05-22T09:31:30.000000000",1130,759197465.5216]
["2019-05-22T02:31:45.000000000","2019-05-22T09:31:45.000000000",1021,278.0751]
["2019-05-22T02:31:45.000000000","2019-05-22T09:31:45.000000000",1016,481700.0]
["2019-05-22T02:32:00.000000000","2019-05-22T09:32:00.000000000",1019,14800.050000000001]
["2019-05-22T02:32:00.000000000","2019-05-22T09:32:00.000000000",1018,482622.9]
["2019-05-22T02:32:15.000000000","2019-05-22T09:32:15.000000000",1017,480000.0]
["2019-05-22T02:32:15.000000000","2019-05-22T09:32:15.000000000",1020,2730712.0]
["2019-05-22T02:32:15.000000000","2019-05-22T09:32:15.000000000",1133,962.5417]
["2019-05-22T02:32:30.000000000","2019-05-22T09:32:30.000000000",1022,0.03111036]
["2019-05-22T02:32:30.000000000","2019-05-22T09:32:30.000000000",1130,759706470.2384]
["2019-05-22T02:32:45.000000000","2019-05-22T09:32:45.000000000",1021,278.0772]
["2019-05-22T02:32:45.000000000","2019-05-22T09:32:45.000000000",1016,481400.0]
["2019-05-22T02:33:00.000000000","2019-05-22T09:33:00.000000000",1019,14753.45]
["2019-05-22T02:33:00.000000000","2019-05-22T09:33:00.000000000",1018,482468.8]
["2019-05-22T02:33:15.000000000","2019-05-22T09:33:15.000000000",1017,480000.0]
["2019-05-22T02:33:15.000000000","2019-05-22T09:33:15.000000000",1020,2730712.0]
["2019-05-22T02:33:15.000000000","2019-05-22T09:33:15.000000000",1133,963.8896]
["2019-05-22T02:33:30.000000000","2019-05-22T09:33:30.000000000",1022,0.03333253]
["2019-05-22T02:33:30.000000000","2019-05-22T09:33:30.000000000",1130,759482551.8544]
["2019-05-22T02:33:45.000000000","2019-05-22T09:33:45.000000000",1021,278.2238]
["2019-05-22T02:33:45.000000000","2019-05-22T09:33:45.000000000",1016,481900.0]
["2019-05-22T02:34:00.000000000","2019-05-22T09:34:00.000000000",1019,14700.2]
["2019-05-22T02:34:00.000000000","2019-05-22T09:34:00.000000000",1018,483800.0]
["2019-05-22T02:34:15.000000000","2019-05-22T09:34:15.000000000",1017,482000.0]
["2019-05-22T02:34:15.000000000","2019-05-22T09:34:15.000000000",1020,2730712.0]
["2019-05-22T02:34:15.000000000","2019-05-22T09:34:15.000000000",1133,966.3521]
["2019-05-22T02:34:30.000000000","2019-05-22T09:34:30.000000000",1022,0.03333253]
["2019-05-22T02:34:30.000000000","2019-05-22T09:34:30.000000000",1130,759561196.36]
["2019-05-22T02:34:45.000000000","2019-05-22T09:34:45.000000000",1021,278.1017]
["2019-05-22T02:34:45.000000000","2019-05-22T09:34:45.000000000",1016,481800.0]
["2019-05-22T02:35:00.000000000","2019-05-22T09:35:00.000000000",1019,14800.050000000001]
["2019-05-22T02:35:00.000000000","2019-05-22T09:35:00.000000000",1018,482389.6]
["2019-05-22T02:35:15.000000000","2019-05-22T09:35:15.000000000",1017,482000.0]
["2019-05-22T02:35:15.000000000","2019-05-22T09:35:15.000000000",1020,2730712.0]
["2019-05-22T02:35:15.000000000","2019-05-22T09:35:15.000000000",1133,964.4063]
["2019-05-22T02:35:30.000000000","2019-05-22T09:35:30.000000000",1022,0.01555518]
["2019-05-22T02:35:30.000000000","2019-05-22T09:35:30.000000000",1130,759530885.4568]
["2019-05-22T02:35:45.000000000","2019-05-22T09:35:45.000000000",1021,278.2393]
["2019-05-22T02:35:45.000000000","2019-05-22T09:35:45.000000000",1016,481700.0]
["2019-05-22T02:36:00.000000000","2019-05-22T09:36:00.000000000",1019,14746.800000000001]
["2019-05-22T02:36:00.000000000","2019-05-22T09:36:00.000000000",1018,483970.8]
["2019-05-22T02:36:15.000000000","2019-05-22T09:36:15.000000000",1017,481733.3]
["2019-05-22T02:36:15.000000000","2019-05-22T09:36:15.000000000",1020,2730712.0]
["2019-05-22T02:36:15.000000000","2019-05-22T09:36:15.000000000",1133,966.0896]
["2019-05-22T02:36:30.000000000","2019-05-22T09:36:30.000000000",1022,0.01555518]
["2019-05-22T02:36:30.000000000","2019-05-22T09:36:30.000000000",1130,759785660.8864]
["2019-05-22T02:36:45.000000000","2019-05-22T09:36:45.000000000",1021,278.2216]
["2019-05-22T02:36:45.000000000","2019-05-22T09:36:45.000000000",1016,481800.0]
["2019-05-22T02:37:00.000000000","2019-05-22T09:37:00.000000000",1019,14700.2]
["2019-05-22T02:37:00.000000000","2019-05-22T09:37:00.000000000",1018,482281.3]
["2019-05-22T02:37:15.000000000","2019-05-22T09:37:15.000000000",1017,482000.0]
["2019-05-22T02:37:15.000000000","2019-05-22T09:37:15.000000000",1020,2730712.0]
["2019-05-22T02:37:15.000000000","2019-05-22T09:37:15.000000000",1133,964.3042]
["2019-05-22T02:37:30.000000000","2019-05-22T09:37:30.000000000",1022,0.03333253]
["2019-05-22T02:37:30.000000000","2019-05-22T09:37:30.000000000",1130,759561469.4312]
["2019-05-22T02:37:45.000000000","2019-05-22T09:37:45.000000000",1021,278.1017]
["2019-05-22T02:37:45.000000000","2019-05-22T09:37:45.000000000",1016,481800.0]
["2019-05-22T02:38:00.000000000","2019-05-22T09:38:00.000000000",1019,14753.45]
["2019-05-22T02:38:00.000000000","2019-05-22T09:38:00.000000000",1018,482339.60000000003]
["2019-05-22T02:38:15.000000000","2019-05-22T09:38:15.000000000",1017,481733.3]
["2019-05-22T02:38:15.000000000","2019-05-22T09:38:15.000000000",1020,2730712.0]
["2019-05-22T02:38:15.000000000","2019-05-22T09:38:15.000000000",1133,964.1521]
["2019-05-22T02:38:30.000000000","2019-05-22T09:38:30.000000000",1022,0.01777735]
["2019-05-22T02:38:30.000000000","2019-05-22T09:38:30.000000000",1130,759567203.9264]
["2019-05-22T02:38:45.000000000","2019-05-22T09:38:45.000000000",1021,278.1705]
["2019-05-22T02:38:45.000000000","2019-05-22T09:38:45.000000000",1016,481700.0]
["2019-05-22T02:39:00.000000000","2019-05-22T09:39:00.000000000",1019,14800.050000000001]
["2019-05-22T02:39:00.000000000","2019-05-22T09:39:00.000000000",1018,482368.7]
["2019-05-22T02:39:15.000000000","2019-05-22T09:39:15.000000000",1017,482000.0]
["2019-05-22T02:39:15.000000000","2019-05-22T09:39:15.000000000",1020,2730712.0]
["2019-05-22T02:39:15.000000000","2019-05-22T09:39:15.000000000",1133,964.275]
["2019-05-22T02:39:30.000000000","2019-05-22T09:39:30.000000000",1022,0.06666507]
["2019-05-22T02:39:30.000000000","2019-05-22T09:39:30.000000000",1130,759560923.2888]
["2019-05-22T02:39:45.000000000","2019-05-22T09:39:45.000000000",1021,278.1549]
["2019-05-22T02:39:45.000000000","2019-05-22T09:39:45.000000000",1016,481600.0]
["2019-05-22T02:40:00.000000000","2019-05-22T09:40:00.000000000",1019,14753.45]
["2019-05-22T02:40:00.000000000","2019-05-22T09:40:00.000000000",1018,482143.7]
["2019-05-22T02:40:15.000000000","2019-05-22T09:40:15.000000000",1017,480266.7]
["2019-05-22T02:40:15.000000000","2019-05-22T09:40:15.000000000",1020,2730712.0]
["2019-05-22T02:40:15.000000000","2019-05-22T09:40:15.000000000",1133,962.5667]
["2019-05-22T02:40:30.000000000","2019-05-22T09:40:30.000000000",1022,0.01777735]
["2019-05-22T02:40:30.000000000","2019-05-22T09:40:30.000000000",1130,759512589.6864]
["2019-05-22T02:40:45.000000000","2019-05-22T09:40:45.000000000",1021,278.2282]
["2019-05-22T02:40:45.000000000","2019-05-22T09:40:45.000000000",1016,482000.0]
["2019-05-22T02:41:00.000000000","2019-05-22T09:41:00.000000000",1019,14800.050000000001]
["2019-05-22T02:41:00.000000000","2019-05-22T09:41:00.000000000",1018,484525.0]
["2019-05-22T02:41:15.000000000","2019-05-22T09:41:15.000000000",1017,482000.0]
["2019-05-22T02:41:15.000000000","2019-05-22T09:41:15.000000000",1020,2730712.0]
["2019-05-22T02:41:15.000000000","2019-05-22T09:41:15.000000000",1133,966.7521]
["2019-05-22T02:41:30.000000000","2019-05-22T09:41:30.000000000",1022,0.05110988]
["2019-05-22T02:41:30.000000000","2019-05-22T09:41:30.000000000",1130,759967253.2344]
["2019-05-22T02:41:45.000000000","2019-05-22T09:41:45.000000000",1021,278.2882]
["2019-05-22T02:41:45.000000000","2019-05-22T09:41:45.000000000",1016,482000.0]
["2019-05-22T02:42:00.000000000","2019-05-22T09:42:00.000000000",1019,14800.050000000001]
["2019-05-22T02:42:00.000000000","2019-05-22T09:42:00.000000000",1018,484700.0]
["2019-05-22T02:42:15.000000000","2019-05-22T09:42:15.000000000",1017,482000.0]
["2019-05-22T02:42:15.000000000","2019-05-22T09:42:15.000000000",1020,2730712.0]
["2019-05-22T02:42:15.000000000","2019-05-22T09:42:15.000000000",1133,964.9854]
["2019-05-22T02:42:30.000000000","2019-05-22T09:42:30.000000000",1022,0.0]
["2019-05-22T02:42:30.000000000","2019-05-22T09:42:30.000000000",1130,759827713.8512]
["2019-05-22T02:42:45.000000000","2019-05-22T09:42:45.000000000",1021,278.2038]
["2019-05-22T02:42:45.000000000","2019-05-22T09:42:45.000000000",1016,481900.0]
["2019-05-22T02:43:00.000000000","2019-05-22T09:43:00.000000000",1019,14800.050000000001]
["2019-05-22T02:43:00.000000000","2019-05-22T09:43:00.000000000",1018,482779.2]
["2019-05-22T02:43:15.000000000","2019-05-22T09:43:15.000000000",1017,482000.0]
["2019-05-22T02:43:15.000000000","2019-05-22T09:43:15.000000000",1020,2730712.0]
["2019-05-22T02:43:15.000000000","2019-05-22T09:43:15.000000000",1133,964.2563]
["2019-05-22T02:43:30.000000000","2019-05-22T09:43:30.000000000",1022,0.03333253]
["2019-05-22T02:43:30.000000000","2019-05-22T09:43:30.000000000",1130,759506309.0488]
["2019-05-22T02:43:45.000000000","2019-05-22T09:43:45.000000000",1021,278.0883]
["2019-05-22T02:43:45.000000000","2019-05-22T09:43:45.000000000",1016,481800.0]
["2019-05-22T02:44:00.000000000","2019-05-22T09:44:00.000000000",1019,14700.2]
["2019-05-22T02:44:00.000000000","2019-05-22T09:44:00.000000000",1018,482343.8]
["2019-05-22T02:44:15.000000000","2019-05-22T09:44:15.000000000",1017,482000.0]
["2019-05-22T02:44:15.000000000","2019-05-22T09:44:15.000000000",1020,2730712.0]
["2019-05-22T02:44:15.000000000","2019-05-22T09:44:15.000000000",1133,964.3208]
["2019-05-22T02:44:30.000000000","2019-05-22T09:44:30.000000000",1022,0.03333253]
["2019-05-22T02:44:30.000000000","2019-05-22T09:44:30.000000000",1130,759470263.6504]
["2019-05-22T02:44:45.000000000","2019-05-22T09:44:45.000000000",1021,278.1039]
["2019-05-22T02:44:45.000000000","2019-05-22T09:44:45.000000000",1016,481800.0]
["2019-05-22T02:45:00.000000000","2019-05-22T09:45:00.000000000",1019,14753.45]
["2019-05-22T02:45:00.000000000","2019-05-22T09:45:00.000000000",1018,483822.9]
["2019-05-22T02:45:15.000000000","2019-05-22T09:45:15.000000000",1017,480266.7]
["2019-05-22T02:45:15.000000000","2019-05-22T09:45:15.000000000",1020,2730712.0]
["2019-05-22T02:45:15.000000000","2019-05-22T09:45:15.000000000",1133,963.0688]
["2019-05-22T02:45:30.000000000","2019-05-22T09:45:30.000000000",1022,0.05110988]
["2019-05-22T02:45:30.000000000","2019-05-22T09:45:30.000000000",1130,759512589.6864]
["2019-05-22T02:45:45.000000000","2019-05-22T09:45:45.000000000",1021,278.1039]
["2019-05-22T02:45:45.000000000","2019-05-22T09:45:45.000000000",1016,481700.0]
["2019-05-22T02:46:00.000000000","2019-05-22T09:46:00.000000000",1019,14800.050000000001]
["2019-05-22T02:46:00.000000000","2019-05-22T09:46:00.000000000",1018,482533.3]
["2019-05-22T02:46:15.000000000","2019-05-22T09:46:15.000000000",1017,480000.0]
["2019-05-22T02:46:15.000000000","2019-05-22T09:46:15.000000000",1020,2730712.0]
["2019-05-22T02:46:15.000000000","2019-05-22T09:46:15.000000000",1133,962.5458]
["2019-05-22T02:46:30.000000000","2019-05-22T09:46:30.000000000",1022,0.04888771]
["2019-05-22T02:46:30.000000000","2019-05-22T09:46:30.000000000",1130,759421656.9768]
["2019-05-22T02:46:45.000000000","2019-05-22T09:46:45.000000000",1021,278.0884]
["2019-05-22T02:46:45.000000000","2019-05-22T09:46:45.000000000",1016,481600.0]
["2019-05-22T02:47:00.000000000","2019-05-22T09:47:00.000000000",1019,14800.050000000001]
["2019-05-22T02:47:00.000000000","2019-05-22T09:47:00.000000000",1018,482479.2]
["2019-05-22T02:47:15.000000000","2019-05-22T09:47:15.000000000",1017,480000.0]
["2019-05-22T02:47:15.000000000","2019-05-22T09:47:15.000000000",1020,2730712.0]
["2019-05-22T02:47:15.000000000","2019-05-22T09:47:15.000000000",1133,962.5063]
["2019-05-22T02:47:30.000000000","2019-05-22T09:47:30.000000000",1022,0.0355547]
["2019-05-22T02:47:30.000000000","2019-05-22T09:47:30.000000000",1130,759391346.0736]
["2019-05-22T02:47:45.000000000","2019-05-22T09:47:45.000000000",1021,278.1017]
["2019-05-22T02:47:45.000000000","2019-05-22T09:47:45.000000000",1016,481400.0]
["2019-05-22T02:48:00.000000000","2019-05-22T09:48:00.000000000",1019,14800.050000000001]
["2019-05-22T02:48:00.000000000","2019-05-22T09:48:00.000000000",1018,482329.2]
["2019-05-22T02:48:15.000000000","2019-05-22T09:48:15.000000000",1017,480000.0]
["2019-05-22T02:48:15.000000000","2019-05-22T09:48:15.000000000",1020,2730712.0]
["2019-05-22T02:48:15.000000000","2019-05-22T09:48:15.000000000",1133,962.45]
["2019-05-22T02:48:30.000000000","2019-05-22T09:48:30.000000000",1022,0.06666507]
["2019-05-22T02:48:30.000000000","2019-05-22T09:48:30.000000000",1130,759209480.6544]
["2019-05-22T02:48:45.000000000","2019-05-22T09:48:45.000000000",1021,278.0705]
["2019-05-22T02:48:45.000000000","2019-05-22T09:48:45.000000000",1016,481600.0]
["2019-05-22T02:49:00.000000000","2019-05-22T09:49:00.000000000",1019,14800.050000000001]
["2019-05-22T02:49:00.000000000","2019-05-22T09:49:00.000000000",1018,482422.9]
["2019-05-22T02:49:15.000000000","2019-05-22T09:49:15.000000000",1017,480000.0]
["2019-05-22T02:49:15.000000000","2019-05-22T09:49:15.000000000",1020,2730712.0]
["2019-05-22T02:49:15.000000000","2019-05-22T09:49:15.000000000",1133,962.3375]
["2019-05-22T02:49:30.000000000","2019-05-22T09:49:30.000000000",1022,0.04888771]
["2019-05-22T02:49:30.000000000","2019-05-22T09:49:30.000000000",1130,759245799.124]
["2019-05-22T02:49:45.000000000","2019-05-22T09:49:45.000000000",1021,278.0551]
["2019-05-22T02:49:45.000000000","2019-05-22T09:49:45.000000000",1016,481600.0]
["2019-05-22T02:50:00.000000000","2019-05-22T09:50:00.000000000",1019,14800.050000000001]
["2019-05-22T02:50:00.000000000","2019-05-22T09:50:00.000000000",1018,482475.0]
["2019-05-22T02:50:15.000000000","2019-05-22T09:50:15.000000000",1017,480000.0]
["2019-05-22T02:50:15.000000000","2019-05-22T09:50:15.000000000",1020,2730712.0]
["2019-05-22T02:50:15.000000000","2019-05-22T09:50:15.000000000",1133,962.4312]
["2019-05-22T02:50:30.000000000","2019-05-22T09:50:30.000000000",1022,0.04888771]
["2019-05-22T02:50:30.000000000","2019-05-22T09:50:30.000000000",1130,759379330.9408]
["2019-05-22T02:50:45.000000000","2019-05-22T09:50:45.000000000",1021,278.1239]
["2019-05-22T02:50:45.000000000","2019-05-22T09:50:45.000000000",1016,481400.0]
["2019-05-22T02:51:00.000000000","2019-05-22T09:51:00.000000000",1019,14800.050000000001]
["2019-05-22T02:51:00.000000000","2019-05-22T09:51:00.000000000",1018,482450.0]
["2019-05-22T02:51:15.000000000","2019-05-22T09:51:15.000000000",1017,480000.0]
["2019-05-22T02:51:15.000000000","2019-05-22T09:51:15.000000000",1020,2730712.0]
["2019-05-22T02:51:15.000000000","2019-05-22T09:51:15.000000000",1133,962.3167]
["2019-05-22T02:51:30.000000000","2019-05-22T09:51:30.000000000",1022,0.03333253]
["2019-05-22T02:51:30.000000000","2019-05-22T09:51:30.000000000",1130,759197465.5216]
["2019-05-22T02:51:45.000000000","2019-05-22T09:51:45.000000000",1021,278.004]
["2019-05-22T02:51:45.000000000","2019-05-22T09:51:45.000000000",1016,481300.0]
["2019-05-22T02:52:00.000000000","2019-05-22T09:52:00.000000000",1019,14753.45]
["2019-05-22T02:52:00.000000000","2019-05-22T09:52:00.000000000",1018,482452.1]
["2019-05-22T02:52:15.000000000","2019-05-22T09:52:15.000000000",1017,480000.0]
["2019-05-22T02:52:15.000000000","2019-05-22T09:52:15.000000000",1020,2730712.0]
["2019-05-22T02:52:15.000000000","2019-05-22T09:52:15.000000000",1133,962.3312]
["2019-05-22T02:52:30.000000000","2019-05-22T09:52:30.000000000",1022,0.05110988]
["2019-05-22T02:52:30.000000000","2019-05-22T09:52:30.000000000",1130,759197465.5216]
["2019-05-22T02:52:45.000000000","2019-05-22T09:52:45.000000000",1021,278.0928]
["2019-05-22T02:52:45.000000000","2019-05-22T09:52:45.000000000",1016,481600.0]
["2019-05-22T02:53:00.000000000","2019-05-22T09:53:00.000000000",1019,14800.050000000001]
["2019-05-22T02:53:00.000000000","2019-05-22T09:53:00.000000000",1018,482462.5]
["2019-05-22T02:53:15.000000000","2019-05-22T09:53:15.000000000",1017,480000.0]
["2019-05-22T02:53:15.000000000","2019-05-22T09:53:15.000000000",1020,2730712.0]
["2019-05-22T02:53:15.000000000","2019-05-22T09:53:15.000000000",1133,962.4604]
["2019-05-22T02:53:30.000000000","2019-05-22T09:53:30.000000000",1022,0.0644429]
["2019-05-22T02:53:30.000000000","2019-05-22T09:53:30.000000000",1130,759306420.9304]
["2019-05-22T02:53:45.000000000","2019-05-22T09:53:45.000000000",1021,278.0484]
["2019-05-22T02:53:45.000000000","2019-05-22T09:53:45.000000000",1016,481300.0]
["2019-05-22T02:54:00.000000000","2019-05-22T09:54:00.000000000",1019,14800.050000000001]
["2019-05-22T02:54:00.000000000","2019-05-22T09:54:00.000000000",1018,482268.7]
["2019-05-22T02:54:15.000000000","2019-05-22T09:54:15.000000000",1017,480000.0]
["2019-05-22T02:54:15.000000000","2019-05-22T09:54:15.000000000",1020,2730712.0]
["2019-05-22T02:54:15.000000000","2019-05-22T09:54:15.000000000",1133,962.2521]
["2019-05-22T02:54:30.000000000","2019-05-22T09:54:30.000000000",1022,0.08444241]
["2019-05-22T02:54:30.000000000","2019-05-22T09:54:30.000000000",1130,759197192.4504]
["2019-05-22T02:54:45.000000000","2019-05-22T09:54:45.000000000",1021,277.8975]
["2019-05-22T02:54:45.000000000","2019-05-22T09:54:45.000000000",1016,481200.0]
["2019-05-22T02:55:00.000000000","2019-05-22T09:55:00.000000000",1019,14800.050000000001]
["2019-05-22T02:55:00.000000000","2019-05-22T09:55:00.000000000",1018,482381.3]
["2019-05-22T02:55:15.000000000","2019-05-22T09:55:15.000000000",1017,480000.0]
["2019-05-22T02:55:15.000000000","2019-05-22T09:55:15.000000000",1020,2730712.0]
["2019-05-22T02:55:15.000000000","2019-05-22T09:55:15.000000000",1133,962.2]
["2019-05-22T02:55:30.000000000","2019-05-22T09:55:30.000000000",1022,0.03111036]
["2019-05-22T02:55:30.000000000","2019-05-22T09:55:30.000000000",1130,759233783.9912]
["2019-05-22T02:55:45.000000000","2019-05-22T09:55:45.000000000",1021,277.9707]
["2019-05-22T02:55:45.000000000","2019-05-22T09:55:45.000000000",1016,481500.0]
["2019-05-22T02:56:00.000000000","2019-05-22T09:56:00.000000000",1019,14800.050000000001]
["2019-05-22T02:56:00.000000000","2019-05-22T09:56:00.000000000",1018,482252.1]
["2019-05-22T02:56:15.000000000","2019-05-22T09:56:15.000000000",1017,480000.0]
["2019-05-22T02:56:15.000000000","2019-05-22T09:56:15.000000000",1020,2730712.0]
["2019-05-22T02:56:15.000000000","2019-05-22T09:56:15.000000000",1133,962.1042]
["2019-05-22T02:56:30.000000000","2019-05-22T09:56:30.000000000",1022,0.03333253]
["2019-05-22T02:56:30.000000000","2019-05-22T09:56:30.000000000",1130,758833461.612]
["2019-05-22T02:56:45.000000000","2019-05-22T09:56:45.000000000",1021,278.0306]
["2019-05-22T02:56:45.000000000","2019-05-22T09:56:45.000000000",1016,481400.0]
["2019-05-22T02:57:00.000000000","2019-05-22T09:57:00.000000000",1019,14800.050000000001]
["2019-05-22T02:57:00.000000000","2019-05-22T09:57:00.000000000",1018,482316.7]
["2019-05-22T02:57:15.000000000","2019-05-22T09:57:15.000000000",1017,480000.0]
["2019-05-22T02:57:15.000000000","2019-05-22T09:57:15.000000000",1020,2730712.0]
["2019-05-22T02:57:15.000000000","2019-05-22T09:57:15.000000000",1133,962.2729]
["2019-05-22T02:57:30.000000000","2019-05-22T09:57:30.000000000",1022,0.01777735]
["2019-05-22T02:57:30.000000000","2019-05-22T09:57:30.000000000",1130,758960985.8624]
["2019-05-22T02:57:45.000000000","2019-05-22T09:57:45.000000000",1021,277.9063]
["2019-05-22T02:57:45.000000000","2019-05-22T09:57:45.000000000",1016,481500.0]
["2019-05-22T02:58:00.000000000","2019-05-22T09:58:00.000000000",1019,14800.050000000001]
["2019-05-22T02:58:00.000000000","2019-05-22T09:58:00.000000000",1018,482295.8]
["2019-05-22T02:58:15.000000000","2019-05-22T09:58:15.000000000",1017,480000.0]
["2019-05-22T02:58:15.000000000","2019-05-22T09:58:15.000000000",1020,2730712.0]
["2019-05-22T02:58:15.000000000","2019-05-22T09:58:15.000000000",1133,962.1063]
["2019-05-22T02:58:30.000000000","2019-05-22T09:58:30.000000000",1022,0.0]
["2019-05-22T02:58:30.000000000","2019-05-22T09:58:30.000000000",1130,758791135.576]
["2019-05-22T02:58:45.000000000","2019-05-22T09:58:45.000000000",1021,277.8885]
["2019-05-22T02:58:45.000000000","2019-05-22T09:58:45.000000000",1016,481500.0]
["2019-05-22T02:59:00.000000000","2019-05-22T09:59:00.000000000",1019,14800.050000000001]
["2019-05-22T02:59:00.000000000","2019-05-22T09:59:00.000000000",1018,482237.5]
["2019-05-22T02:59:15.000000000","2019-05-22T09:59:15.000000000",1017,480000.0]
["2019-05-22T02:59:15.000000000","2019-05-22T09:59:15.000000000",1020,2730712.0]
["2019-05-22T02:59:15.000000000","2019-05-22T09:59:15.000000000",1133,962.3021]
["2019-05-22T02:59:30.000000000","2019-05-22T09:59:30.000000000",1022,0.05110988]
["2019-05-22T02:59:30.000000000","2019-05-22T09:59:30.000000000",1130,758966993.4288]
["2019-05-22T02:59:45.000000000","2019-05-22T09:59:45.000000000",1021,278.0817]
["2019-05-22T02:59:45.000000000","2019-05-22T09:59:45.000000000",1016,481700.0]
["2019-05-22T03:00:00.000000000","2019-05-22T10:00:00.000000000",1019,14746.800000000001]
["2019-05-22T03:00:00.000000000","2019-05-22T10:00:00.000000000",1018,482554.19999999995]
["2019-05-22T03:00:15.000000000","2019-05-22T10:00:15.000000000",1017,480000.0]
["2019-05-22T03:00:15.000000000","2019-05-22T10:00:15.000000000",1020,2730712.0]
["2019-05-22T03:00:15.000000000","2019-05-22T10:00:15.000000000",1133,962.3792]
["2019-05-22T03:00:30.000000000","2019-05-22T10:00:30.000000000",1022,0.03111036]
["2019-05-22T03:00:30.000000000","2019-05-22T10:00:30.000000000",1130,759415649.4104]
["2019-05-22T03:00:45.000000000","2019-05-22T10:00:45.000000000",1021,278.0551]
["2019-05-22T03:00:45.000000000","2019-05-22T10:00:45.000000000",1016,481400.0]
["2019-05-22T03:01:00.000000000","2019-05-22T10:01:00.000000000",1019,14800.050000000001]
["2019-05-22T03:01:00.000000000","2019-05-22T10:01:00.000000000",1018,482404.2]
["2019-05-22T03:01:15.000000000","2019-05-22T10:01:15.000000000",1017,480000.0]
["2019-05-22T03:01:15.000000000","2019-05-22T10:01:15.000000000",1020,2730712.0]
["2019-05-22T03:01:15.000000000","2019-05-22T10:01:15.000000000",1133,962.2313]
["2019-05-22T03:01:30.000000000","2019-05-22T10:01:30.000000000",1022,0.03333253]
["2019-05-22T03:01:30.000000000","2019-05-22T10:01:30.000000000",1130,759179169.7512]
["2019-05-22T03:01:45.000000000","2019-05-22T10:01:45.000000000",1021,277.8686]
["2019-05-22T03:01:45.000000000","2019-05-22T10:01:45.000000000",1016,481300.0]
["2019-05-22T03:02:00.000000000","2019-05-22T10:02:00.000000000",1019,14753.45]
["2019-05-22T03:02:00.000000000","2019-05-22T10:02:00.000000000",1018,482102.10000000003]
["2019-05-22T03:02:15.000000000","2019-05-22T10:02:15.000000000",1017,480000.0]
["2019-05-22T03:02:15.000000000","2019-05-22T10:02:15.000000000",1020,2730712.0]
["2019-05-22T03:02:15.000000000","2019-05-22T10:02:15.000000000",1133,963.4688]
["2019-05-22T03:02:30.000000000","2019-05-22T10:02:30.000000000",1022,0.01777735]
["2019-05-22T03:02:30.000000000","2019-05-22T10:02:30.000000000",1130,758597255.024]
["2019-05-22T03:02:45.000000000","2019-05-22T10:02:45.000000000",1021,277.8442]
["2019-05-22T03:02:45.000000000","2019-05-22T10:02:45.000000000",1016,481100.0]
["2019-05-22T03:03:00.000000000","2019-05-22T10:03:00.000000000",1019,14800.050000000001]
["2019-05-22T03:03:00.000000000","2019-05-22T10:03:00.000000000",1018,482208.3]
["2019-05-22T03:03:15.000000000","2019-05-22T10:03:15.000000000",1017,480000.0]
["2019-05-22T03:03:15.000000000","2019-05-22T10:03:15.000000000",1020,2730712.0]
["2019-05-22T03:03:15.000000000","2019-05-22T10:03:15.000000000",1133,962.2042]
["2019-05-22T03:03:30.000000000","2019-05-22T10:03:30.000000000",1022,0.01555518]
["2019-05-22T03:03:30.000000000","2019-05-22T10:03:30.000000000",1130,758596981.9528]
["2019-05-22T03:03:45.000000000","2019-05-22T10:03:45.000000000",1021,277.8441]
["2019-05-22T03:03:45.000000000","2019-05-22T10:03:45.000000000",1016,481000.0]
["2019-05-22T03:04:00.000000000","2019-05-22T10:04:00.000000000",1019,14800.050000000001]
["2019-05-22T03:04:00.000000000","2019-05-22T10:04:00.000000000",1018,482179.19999999995]
["2019-05-22T03:04:15.000000000","2019-05-22T10:04:15.000000000",1017,480000.0]
["2019-05-22T03:04:15.000000000","2019-05-22T10:04:15.000000000",1020,2730712.0]
["2019-05-22T03:04:15.000000000","2019-05-22T10:04:15.000000000",1133,962.1646]
["2019-05-22T03:04:30.000000000","2019-05-22T10:04:30.000000000",1022,0.0]
["2019-05-22T03:04:30.000000000","2019-05-22T10:04:30.000000000",1130,758785128.0096]
["2019-05-22T03:04:45.000000000","2019-05-22T10:04:45.000000000",1021,277.7842]
["2019-05-22T03:04:45.000000000","2019-05-22T10:04:45.000000000",1016,481000.0]
["2019-05-22T03:05:00.000000000","2019-05-22T10:05:00.000000000",1019,14800.050000000001]
["2019-05-22T03:05:00.000000000","2019-05-22T10:05:00.000000000",1018,482616.69999999995]
["2019-05-22T03:05:15.000000000","2019-05-22T10:05:15.000000000",1017,480000.0]
["2019-05-22T03:05:15.000000000","2019-05-22T10:05:15.000000000",1020,2730712.0]
["2019-05-22T03:05:15.000000000","2019-05-22T10:05:15.000000000",1133,962.125]
["2019-05-22T03:05:30.000000000","2019-05-22T10:05:30.000000000",1022,0.01555518]
["2019-05-22T03:05:30.000000000","2019-05-22T10:05:30.000000000",1130,758470003.8448]
["2019-05-22T03:05:45.000000000","2019-05-22T10:05:45.000000000",1021,277.7199]
["2019-05-22T03:05:45.000000000","2019-05-22T10:05:45.000000000",1016,480900.0]
["2019-05-22T03:06:00.000000000","2019-05-22T10:06:00.000000000",1019,14800.050000000001]
["2019-05-22T03:06:00.000000000","2019-05-22T10:06:00.000000000",1018,483891.7]
["2019-05-22T03:06:15.000000000","2019-05-22T10:06:15.000000000",1017,480000.0]
["2019-05-22T03:06:15.000000000","2019-05-22T10:06:15.000000000",1020,2730712.0]
["2019-05-22T03:06:15.000000000","2019-05-22T10:06:15.000000000",1133,963.8979]
["2019-05-22T03:06:30.000000000","2019-05-22T10:06:30.000000000",1022,0.0]
["2019-05-22T03:06:30.000000000","2019-05-22T10:06:30.000000000",1130,758669891.9632]
["2019-05-22T03:06:45.000000000","2019-05-22T10:06:45.000000000",1021,277.8686]
["2019-05-22T03:06:45.000000000","2019-05-22T10:06:45.000000000",1016,481000.0]
["2019-05-22T03:07:00.000000000","2019-05-22T10:07:00.000000000",1019,14800.050000000001]
["2019-05-22T03:07:00.000000000","2019-05-22T10:07:00.000000000",1018,483895.8]
["2019-05-22T03:07:15.000000000","2019-05-22T10:07:15.000000000",1017,480000.0]
["2019-05-22T03:07:15.000000000","2019-05-22T10:07:15.000000000",1020,2730712.0]
["2019-05-22T03:07:15.000000000","2019-05-22T10:07:15.000000000",1133,963.8458]
["2019-05-22T03:07:30.000000000","2019-05-22T10:07:30.000000000",1022,0.06888723]
["2019-05-22T03:07:30.000000000","2019-05-22T10:07:30.000000000",1130,758342752.6656]
["2019-05-22T03:07:45.000000000","2019-05-22T10:07:45.000000000",1021,277.7376]
["2019-05-22T03:07:45.000000000","2019-05-22T10:07:45.000000000",1016,481200.0]
["2019-05-22T03:08:00.000000000","2019-05-22T10:08:00.000000000",1019,14800.050000000001]
["2019-05-22T03:08:00.000000000","2019-05-22T10:08:00.000000000",1018,483170.8]
["2019-05-22T03:08:15.000000000","2019-05-22T10:08:15.000000000",1017,480000.0]
["2019-05-22T03:08:15.000000000","2019-05-22T10:08:15.000000000",1020,2730712.0]
["2019-05-22T03:08:15.000000000","2019-05-22T10:08:15.000000000",1133,963.5625]
["2019-05-22T03:08:30.000000000","2019-05-22T10:08:30.000000000",1022,0.01555518]
["2019-05-22T03:08:30.000000000","2019-05-22T10:08:30.000000000",1130,758239531.752]
["2019-05-22T03:08:45.000000000","2019-05-22T10:08:45.000000000",1021,277.6377]
["2019-05-22T03:08:45.000000000","2019-05-22T10:08:45.000000000",1016,480800.0]
["2019-05-22T03:09:00.000000000","2019-05-22T10:09:00.000000000",1019,14800.050000000001]
["2019-05-22T03:09:00.000000000","2019-05-22T10:09:00.000000000",1018,483558.3]
["2019-05-22T03:09:15.000000000","2019-05-22T10:09:15.000000000",1017,480000.0]
["2019-05-22T03:09:15.000000000","2019-05-22T10:09:15.000000000",1020,2730712.0]
["2019-05-22T03:09:15.000000000","2019-05-22T10:09:15.000000000",1133,963.4312]
["2019-05-22T03:09:30.000000000","2019-05-22T10:09:30.000000000",1022,0.01555518]
["2019-05-22T03:09:30.000000000","2019-05-22T10:09:30.000000000",1130,758051385.6952]
["2019-05-22T03:09:45.000000000","2019-05-22T10:09:45.000000000",1021,277.6266]
["2019-05-22T03:09:45.000000000","2019-05-22T10:09:45.000000000",1016,480800.0]
["2019-05-22T03:10:00.000000000","2019-05-22T10:10:00.000000000",1019,14800.050000000001]
["2019-05-22T03:10:00.000000000","2019-05-22T10:10:00.000000000",1018,483470.8]
["2019-05-22T03:10:15.000000000","2019-05-22T10:10:15.000000000",1017,480000.0]
["2019-05-22T03:10:15.000000000","2019-05-22T10:10:15.000000000",1020,2730712.0]
["2019-05-22T03:10:15.000000000","2019-05-22T10:10:15.000000000",1133,963.3687]
["2019-05-22T03:10:30.000000000","2019-05-22T10:10:30.000000000",1022,0.06888723]
["2019-05-22T03:10:30.000000000","2019-05-22T10:10:30.000000000",1130,757839482.444]
["2019-05-22T03:10:45.000000000","2019-05-22T10:10:45.000000000",1021,277.5734]
["2019-05-22T03:10:45.000000000","2019-05-22T10:10:45.000000000",1016,480600.0]
["2019-05-22T03:11:00.000000000","2019-05-22T10:11:00.000000000",1019,14800.050000000001]
["2019-05-22T03:11:00.000000000","2019-05-22T10:11:00.000000000",1018,483387.5]
["2019-05-22T03:11:15.000000000","2019-05-22T10:11:15.000000000",1017,480000.0]
["2019-05-22T03:11:15.000000000","2019-05-22T10:11:15.000000000",1020,2730712.0]
["2019-05-22T03:11:15.000000000","2019-05-22T10:11:15.000000000",1133,963.1521]
["2019-05-22T03:11:30.000000000","2019-05-22T10:11:30.000000000",1022,0.0]
["2019-05-22T03:11:30.000000000","2019-05-22T10:11:30.000000000",1130,758015340.2968]
["2019-05-22T03:11:45.000000000","2019-05-22T10:11:45.000000000",1021,277.5179]
["2019-05-22T03:11:45.000000000","2019-05-22T10:11:45.000000000",1016,480900.0]
["2019-05-22T03:12:00.000000000","2019-05-22T10:12:00.000000000",1019,14700.2]
["2019-05-22T03:12:00.000000000","2019-05-22T10:12:00.000000000",1018,483268.7]
["2019-05-22T03:12:15.000000000","2019-05-22T10:12:15.000000000",1017,480000.0]
["2019-05-22T03:12:15.000000000","2019-05-22T10:12:15.000000000",1020,2730712.0]
["2019-05-22T03:12:15.000000000","2019-05-22T10:12:15.000000000",1133,963.2875]
["2019-05-22T03:12:30.000000000","2019-05-22T10:12:30.000000000",1022,0.05333205]
["2019-05-22T03:12:30.000000000","2019-05-22T10:12:30.000000000",1130,757651609.4584]
["2019-05-22T03:12:45.000000000","2019-05-22T10:12:45.000000000",1021,277.4557]
["2019-05-22T03:12:45.000000000","2019-05-22T10:12:45.000000000",1016,481000.0]
["2019-05-22T03:13:00.000000000","2019-05-22T10:13:00.000000000",1019,14800.050000000001]
["2019-05-22T03:13:00.000000000","2019-05-22T10:13:00.000000000",1018,483183.3]
["2019-05-22T03:13:15.000000000","2019-05-22T10:13:15.000000000",1017,480000.0]
["2019-05-22T03:13:15.000000000","2019-05-22T10:13:15.000000000",1020,2730712.0]
["2019-05-22T03:13:15.000000000","2019-05-22T10:13:15.000000000",1133,963.125]
["2019-05-22T03:13:30.000000000","2019-05-22T10:13:30.000000000",1022,0.06666507]
["2019-05-22T03:13:30.000000000","2019-05-22T10:13:30.000000000",1130,757560676.7488]
["2019-05-22T03:13:45.000000000","2019-05-22T10:13:45.000000000",1021,277.4046]
["2019-05-22T03:13:45.000000000","2019-05-22T10:13:45.000000000",1016,480700.0]
["2019-05-22T03:14:00.000000000","2019-05-22T10:14:00.000000000",1019,14800.050000000001]
["2019-05-22T03:14:00.000000000","2019-05-22T10:14:00.000000000",1018,483356.3]
["2019-05-22T03:14:15.000000000","2019-05-22T10:14:15.000000000",1017,480000.0]
["2019-05-22T03:14:15.000000000","2019-05-22T10:14:15.000000000",1020,2730712.0]
["2019-05-22T03:14:15.000000000","2019-05-22T10:14:15.000000000",1133,963.2458]
["2019-05-22T03:14:30.000000000","2019-05-22T10:14:30.000000000",1022,0.01555518]
["2019-05-22T03:14:30.000000000","2019-05-22T10:14:30.000000000",1130,757687654.8568]
["2019-05-22T03:14:45.000000000","2019-05-22T10:14:45.000000000",1021,277.4401]
["2019-05-22T03:14:45.000000000","2019-05-22T10:14:45.000000000",1016,480600.0]
["2019-05-22T03:15:00.000000000","2019-05-22T10:15:00.000000000",1019,14800.050000000001]
["2019-05-22T03:15:00.000000000","2019-05-22T10:15:00.000000000",1018,482970.8]
["2019-05-22T03:15:15.000000000","2019-05-22T10:15:15.000000000",1017,480000.0]
["2019-05-22T03:15:15.000000000","2019-05-22T10:15:15.000000000",1020,2730712.0]
["2019-05-22T03:15:15.000000000","2019-05-22T10:15:15.000000000",1133,962.9833]
["2019-05-22T03:15:30.000000000","2019-05-22T10:15:30.000000000",1022,0.05110988]
["2019-05-22T03:15:30.000000000","2019-05-22T10:15:30.000000000",1130,757560676.7488]
["2019-05-22T03:15:45.000000000","2019-05-22T10:15:45.000000000",1021,277.4224]
["2019-05-22T03:15:45.000000000","2019-05-22T10:15:45.000000000",1016,480500.0]
["2019-05-22T03:16:00.000000000","2019-05-22T10:16:00.000000000",1019,14800.050000000001]
["2019-05-22T03:16:00.000000000","2019-05-22T10:16:00.000000000",1018,483164.60000000003]
["2019-05-22T03:16:15.000000000","2019-05-22T10:16:15.000000000",1017,480000.0]
["2019-05-22T03:16:15.000000000","2019-05-22T10:16:15.000000000",1020,2730712.0]
["2019-05-22T03:16:15.000000000","2019-05-22T10:16:15.000000000",1133,963.1792]
["2019-05-22T03:16:30.000000000","2019-05-22T10:16:30.000000000",1022,0.01555518]
["2019-05-22T03:16:30.000000000","2019-05-22T10:16:30.000000000",1130,757742542.168]
["2019-05-22T03:16:45.000000000","2019-05-22T10:16:45.000000000",1021,277.4534]
["2019-05-22T03:16:45.000000000","2019-05-22T10:16:45.000000000",1016,480400.0]
["2019-05-22T03:17:00.000000000","2019-05-22T10:17:00.000000000",1019,14800.050000000001]
["2019-05-22T03:17:00.000000000","2019-05-22T10:17:00.000000000",1018,482741.69999999995]
["2019-05-22T03:17:15.000000000","2019-05-22T10:17:15.000000000",1017,480000.0]
["2019-05-22T03:17:15.000000000","2019-05-22T10:17:15.000000000",1020,2730712.0]
["2019-05-22T03:17:15.000000000","2019-05-22T10:17:15.000000000",1133,963.0021]
["2019-05-22T03:17:30.000000000","2019-05-22T10:17:30.000000000",1022,0.03333253]
["2019-05-22T03:17:30.000000000","2019-05-22T10:17:30.000000000",1130,757427144.932]
["2019-05-22T03:17:45.000000000","2019-05-22T10:17:45.000000000",1021,277.3891]
["2019-05-22T03:17:45.000000000","2019-05-22T10:17:45.000000000",1016,480500.0]
["2019-05-22T03:18:00.000000000","2019-05-22T10:18:00.000000000",1019,14800.050000000001]
["2019-05-22T03:18:00.000000000","2019-05-22T10:18:00.000000000",1018,483104.2]
["2019-05-22T03:18:15.000000000","2019-05-22T10:18:15.000000000",1017,480000.0]
["2019-05-22T03:18:15.000000000","2019-05-22T10:18:15.000000000",1020,2730712.0]
["2019-05-22T03:18:15.000000000","2019-05-22T10:18:15.000000000",1133,963.2104]
["2019-05-22T03:18:30.000000000","2019-05-22T10:18:30.000000000",1022,0.05333205]
["2019-05-22T03:18:30.000000000","2019-05-22T10:18:30.000000000",1130,757603002.7848]
["2019-05-22T03:18:45.000000000","2019-05-22T10:18:45.000000000",1021,277.4756]
["2019-05-22T03:18:45.000000000","2019-05-22T10:18:45.000000000",1016,480700.0]
["2019-05-22T03:19:00.000000000","2019-05-22T10:19:00.000000000",1019,14800.050000000001]
["2019-05-22T03:19:00.000000000","2019-05-22T10:19:00.000000000",1018,483179.19999999995]
["2019-05-22T03:19:15.000000000","2019-05-22T10:19:15.000000000",1017,480000.0]
["2019-05-22T03:19:15.000000000","2019-05-22T10:19:15.000000000",1020,2730712.0]
["2019-05-22T03:19:15.000000000","2019-05-22T10:19:15.000000000",1133,963.1417]
["2019-05-22T03:19:30.000000000","2019-05-22T10:19:30.000000000",1022,0.0355547]
["2019-05-22T03:19:30.000000000","2019-05-22T10:19:30.000000000",1130,757615017.9176]
["2019-05-22T03:19:45.000000000","2019-05-22T10:19:45.000000000",1021,277.3824]
["2019-05-22T03:19:45.000000000","2019-05-22T10:19:45.000000000",1016,480300.0]
["2019-05-22T03:20:00.000000000","2019-05-22T10:20:00.000000000",1019,14800.050000000001]
["2019-05-22T03:20:00.000000000","2019-05-22T10:20:00.000000000",1018,482872.9]
["2019-05-22T03:20:15.000000000","2019-05-22T10:20:15.000000000",1017,480000.0]
["2019-05-22T03:20:15.000000000","2019-05-22T10:20:15.000000000",1020,2730712.0]
["2019-05-22T03:20:15.000000000","2019-05-22T10:20:15.000000000",1133,962.9292]
["2019-05-22T03:20:30.000000000","2019-05-22T10:20:30.000000000",1022,0.03333253]
["2019-05-22T03:20:30.000000000","2019-05-22T10:20:30.000000000",1130,757245279.5128]
["2019-05-22T03:20:45.000000000","2019-05-22T10:20:45.000000000",1021,277.3402]
["2019-05-22T03:20:45.000000000","2019-05-22T10:20:45.000000000",1016,480600.0]
["2019-05-22T03:21:00.000000000","2019-05-22T10:21:00.000000000",1019,14800.050000000001]
["2019-05-22T03:21:00.000000000","2019-05-22T10:21:00.000000000",1018,483210.39999999997]
["2019-05-22T03:21:15.000000000","2019-05-22T10:21:15.000000000",1017,480000.0]
["2019-05-22T03:21:15.000000000","2019-05-22T10:21:15.000000000",1020,2730712.0]
["2019-05-22T03:21:15.000000000","2019-05-22T10:21:15.000000000",1133,963.0354]
["2019-05-22T03:21:30.000000000","2019-05-22T10:21:30.000000000",1022,0.0]
["2019-05-22T03:21:30.000000000","2019-05-22T10:21:30.000000000",1130,757542380.9784]
["2019-05-22T03:21:45.000000000","2019-05-22T10:21:45.000000000",1021,277.3047]
["2019-05-22T03:21:45.000000000","2019-05-22T10:21:45.000000000",1016,480400.0]
["2019-05-22T03:22:00.000000000","2019-05-22T10:22:00.000000000",1019,14800.050000000001]
["2019-05-22T03:22:00.000000000","2019-05-22T10:22:00.000000000",1018,483072.9]
["2019-05-22T03:22:15.000000000","2019-05-22T10:22:15.000000000",1017,480000.0]
["2019-05-22T03:22:15.000000000","2019-05-22T10:22:15.000000000",1020,2730712.0]
["2019-05-22T03:22:15.000000000","2019-05-22T10:22:15.000000000",1133,962.95]
["2019-05-22T03:22:30.000000000","2019-05-22T10:22:30.000000000",1022,0.03333253]
["2019-05-22T03:22:30.000000000","2019-05-22T10:22:30.000000000",1130,757487766.7384]
["2019-05-22T03:22:45.000000000","2019-05-22T10:22:45.000000000",1021,277.3802]
["2019-05-22T03:22:45.000000000","2019-05-22T10:22:45.000000000",1016,480500.0]
["2019-05-22T03:23:00.000000000","2019-05-22T10:23:00.000000000",1019,14800.050000000001]
["2019-05-22T03:23:00.000000000","2019-05-22T10:23:00.000000000",1018,483256.3]
["2019-05-22T03:23:15.000000000","2019-05-22T10:23:15.000000000",1017,480000.0]
["2019-05-22T03:23:15.000000000","2019-05-22T10:23:15.000000000",1020,2730712.0]
["2019-05-22T03:23:15.000000000","2019-05-22T10:23:15.000000000",1133,963.2687]
["2019-05-22T03:23:30.000000000","2019-05-22T10:23:30.000000000",1022,0.01555518]
["2019-05-22T03:23:30.000000000","2019-05-22T10:23:30.000000000",1130,757609010.3512]
["2019-05-22T03:23:45.000000000","2019-05-22T10:23:45.000000000",1021,277.4201]
["2019-05-22T03:23:45.000000000","2019-05-22T10:23:45.000000000",1016,480400.0]
["2019-05-22T03:24:00.000000000","2019-05-22T10:24:00.000000000",1019,14800.050000000001]
["2019-05-22T03:24:00.000000000","2019-05-22T10:24:00.000000000",1018,483435.4]
["2019-05-22T03:24:15.000000000","2019-05-22T10:24:15.000000000",1017,480000.0]
["2019-05-22T03:24:15.000000000","2019-05-22T10:24:15.000000000",1020,2730712.0]
["2019-05-22T03:24:15.000000000","2019-05-22T10:24:15.000000000",1133,963.3542]
["2019-05-22T03:24:30.000000000","2019-05-22T10:24:30.000000000",1022,0.06666507]
["2019-05-22T03:24:30.000000000","2019-05-22T10:24:30.000000000",1130,757821459.7448]
["2019-05-22T03:24:45.000000000","2019-05-22T10:24:45.000000000",1021,277.4557]
["2019-05-22T03:24:45.000000000","2019-05-22T10:24:45.000000000",1016,480500.0]
["2019-05-22T03:25:00.000000000","2019-05-22T10:25:00.000000000",1019,14800.050000000001]
["2019-05-22T03:25:00.000000000","2019-05-22T10:25:00.000000000",1018,483491.69999999995]
["2019-05-22T03:25:15.000000000","2019-05-22T10:25:15.000000000",1017,480000.0]
["2019-05-22T03:25:15.000000000","2019-05-22T10:25:15.000000000",1020,2730712.0]
["2019-05-22T03:25:15.000000000","2019-05-22T10:25:15.000000000",1133,963.3854]
["2019-05-22T03:25:30.000000000","2019-05-22T10:25:30.000000000",1022,0.08222024]
["2019-05-22T03:25:30.000000000","2019-05-22T10:25:30.000000000",1130,757560676.7488]
["2019-05-22T03:25:45.000000000","2019-05-22T10:25:45.000000000",1021,277.4579]
["2019-05-22T03:25:45.000000000","2019-05-22T10:25:45.000000000",1016,480500.0]
["2019-05-22T03:26:00.000000000","2019-05-22T10:26:00.000000000",1019,14800.050000000001]
["2019-05-22T03:26:00.000000000","2019-05-22T10:26:00.000000000",1018,483460.39999999997]
["2019-05-22T03:26:15.000000000","2019-05-22T10:26:15.000000000",1017,480000.0]
["2019-05-22T03:26:15.000000000","2019-05-22T10:26:15.000000000",1020,2730712.0]
["2019-05-22T03:26:15.000000000","2019-05-22T10:26:15.000000000",1133,963.4688]
["2019-05-22T03:26:30.000000000","2019-05-22T10:26:30.000000000",1022,0.01555518]
["2019-05-22T03:26:30.000000000","2019-05-22T10:26:30.000000000",1130,757881808.48]
["2019-05-22T03:26:45.000000000","2019-05-22T10:26:45.000000000",1021,277.5201]
["2019-05-22T03:26:45.000000000","2019-05-22T10:26:45.000000000",1016,480700.0]
["2019-05-22T03:27:00.000000000","2019-05-22T10:27:00.000000000",1019,14800.050000000001]
["2019-05-22T03:27:00.000000000","2019-05-22T10:27:00.000000000",1018,483543.8]
["2019-05-22T03:27:15.000000000","2019-05-22T10:27:15.000000000",1017,480000.0]
["2019-05-22T03:27:15.000000000","2019-05-22T10:27:15.000000000",1020,2730712.0]
["2019-05-22T03:27:15.000000000","2019-05-22T10:27:15.000000000",1133,963.5021]
["2019-05-22T03:27:30.000000000","2019-05-22T10:27:30.000000000",1022,0.0]
["2019-05-22T03:27:30.000000000","2019-05-22T10:27:30.000000000",1130,757772580.0]
["2019-05-22T03:27:45.000000000","2019-05-22T10:27:45.000000000",1021,277.4579]
["2019-05-22T03:27:45.000000000","2019-05-22T10:27:45.000000000",1016,480400.0]
["2019-05-22T03:28:00.000000000","2019-05-22T10:28:00.000000000",1019,14800.050000000001]
["2019-05-22T03:28:00.000000000","2019-05-22T10:28:00.000000000",1018,483400.0]
["2019-05-22T03:28:15.000000000","2019-05-22T10:28:15.000000000",1017,480000.0]
["2019-05-22T03:28:15.000000000","2019-05-22T10:28:15.000000000",1020,2730712.0]
["2019-05-22T03:28:15.000000000","2019-05-22T10:28:15.000000000",1133,963.375]
["2019-05-22T03:28:30.000000000","2019-05-22T10:28:30.000000000",1022,0.05110988]
["2019-05-22T03:28:30.000000000","2019-05-22T10:28:30.000000000",1130,757833474.8776]
["2019-05-22T03:28:45.000000000","2019-05-22T10:28:45.000000000",1021,277.4512]
["2019-05-22T03:28:45.000000000","2019-05-22T10:28:45.000000000",1016,480400.0]
["2019-05-22T03:29:00.000000000","2019-05-22T10:29:00.000000000",1019,14800.050000000001]
["2019-05-22T03:29:00.000000000","2019-05-22T10:29:00.000000000",1018,483210.39999999997]
["2019-05-22T03:29:15.000000000","2019-05-22T10:29:15.000000000",1017,480000.0]
["2019-05-22T03:29:15.000000000","2019-05-22T10:29:15.000000000",1020,2730712.0]
["2019-05-22T03:29:15.000000000","2019-05-22T10:29:15.000000000",1133,963.4479]
["2019-05-22T03:29:30.000000000","2019-05-22T10:29:30.000000000",1022,0.08222024]
["2019-05-22T03:29:30.000000000","2019-05-22T10:29:30.000000000",1130,757663624.5912]
["2019-05-22T03:29:45.000000000","2019-05-22T10:29:45.000000000",1021,277.5222]
["2019-05-22T03:29:45.000000000","2019-05-22T10:29:45.000000000",1016,480600.0]
["2019-05-22T03:30:00.000000000","2019-05-22T10:30:00.000000000",1019,14746.800000000001]
["2019-05-22T03:30:00.000000000","2019-05-22T10:30:00.000000000",1018,483625.0]
["2019-05-22T03:30:15.000000000","2019-05-22T10:30:15.000000000",1017,480000.0]
["2019-05-22T03:30:15.000000000","2019-05-22T10:30:15.000000000",1020,2730712.0]
["2019-05-22T03:30:15.000000000","2019-05-22T10:30:15.000000000",1133,963.6479]
["2019-05-22T03:30:30.000000000","2019-05-22T10:30:30.000000000",1022,0.0]
["2019-05-22T03:30:30.000000000","2019-05-22T10:30:30.000000000",1130,757924407.5872]
["2019-05-22T03:30:45.000000000","2019-05-22T10:30:45.000000000",1021,277.52]
["2019-05-22T03:30:45.000000000","2019-05-22T10:30:45.000000000",1016,480400.0]
["2019-05-22T03:31:00.000000000","2019-05-22T10:31:00.000000000",1019,14800.050000000001]
["2019-05-22T03:31:00.000000000","2019-05-22T10:31:00.000000000",1018,483514.6]
["2019-05-22T03:31:15.000000000","2019-05-22T10:31:15.000000000",1017,480000.0]
["2019-05-22T03:31:15.000000000","2019-05-22T10:31:15.000000000",1020,2730712.0]
["2019-05-22T03:31:15.000000000","2019-05-22T10:31:15.000000000",1133,963.6458]
["2019-05-22T03:31:30.000000000","2019-05-22T10:31:30.000000000",1022,0.04666555]
["2019-05-22T03:31:30.000000000","2019-05-22T10:31:30.000000000",1130,757936422.72]
["2019-05-22T03:31:45.000000000","2019-05-22T10:31:45.000000000",1021,277.5156]
["2019-05-22T03:31:45.000000000","2019-05-22T10:31:45.000000000",1016,480600.0]
["2019-05-22T03:32:00.000000000","2019-05-22T10:32:00.000000000",1019,14800.050000000001]
["2019-05-22T03:32:00.000000000","2019-05-22T10:32:00.000000000",1018,483414.60000000003]
["2019-05-22T03:32:15.000000000","2019-05-22T10:32:15.000000000",1017,480000.0]
["2019-05-22T03:32:15.000000000","2019-05-22T10:32:15.000000000",1020,2730712.0]
["2019-05-22T03:32:15.000000000","2019-05-22T10:32:15.000000000",1133,963.4521]
["2019-05-22T03:32:30.000000000","2019-05-22T10:32:30.000000000",1022,0.0]
["2019-05-22T03:32:30.000000000","2019-05-22T10:32:30.000000000",1130,757821459.7448]
["2019-05-22T03:32:45.000000000","2019-05-22T10:32:45.000000000",1021,277.4557]
["2019-05-22T03:32:45.000000000","2019-05-22T10:32:45.000000000",1016,480700.0]
["2019-05-22T03:33:00.000000000","2019-05-22T10:33:00.000000000",1019,14800.050000000001]
["2019-05-22T03:33:00.000000000","2019-05-22T10:33:00.000000000",1018,483268.7]
["2019-05-22T03:33:15.000000000","2019-05-22T10:33:15.000000000",1017,480000.0]
["2019-05-22T03:33:15.000000000","2019-05-22T10:33:15.000000000",1020,2730712.0]
["2019-05-22T03:33:15.000000000","2019-05-22T10:33:15.000000000",1133,963.425]
["2019-05-22T03:33:30.000000000","2019-05-22T10:33:30.000000000",1022,0.01555518]
["2019-05-22T03:33:30.000000000","2019-05-22T10:33:30.000000000",1130,757760564.8672]
["2019-05-22T03:33:45.000000000","2019-05-22T10:33:45.000000000",1021,277.5888]
["2019-05-22T03:33:45.000000000","2019-05-22T10:33:45.000000000",1016,480600.0]
["2019-05-22T03:34:00.000000000","2019-05-22T10:34:00.000000000",1019,14800.050000000001]
["2019-05-22T03:34:00.000000000","2019-05-22T10:34:00.000000000",1018,483397.89999999997]
["2019-05-22T03:34:15.000000000","2019-05-22T10:34:15.000000000",1017,480000.0]
["2019-05-22T03:34:15.000000000","2019-05-22T10:34:15.000000000",1020,2730712.0]
["2019-05-22T03:34:15.000000000","2019-05-22T10:34:15.000000000",1133,963.4979]
["2019-05-22T03:34:30.000000000","2019-05-22T10:34:30.000000000",1022,0.04666555]
["2019-05-22T03:34:30.000000000","2019-05-22T10:34:30.000000000",1130,757833474.8776]
["2019-05-22T03:34:45.000000000","2019-05-22T10:34:45.000000000",1021,277.5223]
["2019-05-22T03:34:45.000000000","2019-05-22T10:34:45.000000000",1016,480600.0]
["2019-05-22T03:35:00.000000000","2019-05-22T10:35:00.000000000",1019,14700.2]
["2019-05-22T03:35:00.000000000","2019-05-22T10:35:00.000000000",1018,483266.7]
["2019-05-22T03:35:15.000000000","2019-05-22T10:35:15.000000000",1017,480000.0]
["2019-05-22T03:35:15.000000000","2019-05-22T10:35:15.000000000",1020,2730712.0]
["2019-05-22T03:35:15.000000000","2019-05-22T10:35:15.000000000",1133,963.2958]
["2019-05-22T03:35:30.000000000","2019-05-22T10:35:30.000000000",1022,0.06666507]
["2019-05-22T03:35:30.000000000","2019-05-22T10:35:30.000000000",1130,757590714.5808]
["2019-05-22T03:35:45.000000000","2019-05-22T10:35:45.000000000",1021,277.4978]
["2019-05-22T03:35:45.000000000","2019-05-22T10:35:45.000000000",1016,480700.0]
["2019-05-22T03:36:00.000000000","2019-05-22T10:36:00.000000000",1019,14800.050000000001]
["2019-05-22T03:36:00.000000000","2019-05-22T10:36:00.000000000",1018,483514.6]
["2019-05-22T03:36:15.000000000","2019-05-22T10:36:15.000000000",1017,480000.0]
["2019-05-22T03:36:15.000000000","2019-05-22T10:36:15.000000000",1020,2730712.0]
["2019-05-22T03:36:15.000000000","2019-05-22T10:36:15.000000000",1133,963.4167]
["2019-05-22T03:36:30.000000000","2019-05-22T10:36:30.000000000",1022,0.08222024]
["2019-05-22T03:36:30.000000000","2019-05-22T10:36:30.000000000",1130,758112280.5728]
["2019-05-22T03:36:45.000000000","2019-05-22T10:36:45.000000000",1021,277.5489]
["2019-05-22T03:36:45.000000000","2019-05-22T10:36:45.000000000",1016,480500.0]
["2019-05-22T03:37:00.000000000","2019-05-22T10:37:00.000000000",1019,14800.050000000001]
["2019-05-22T03:37:00.000000000","2019-05-22T10:37:00.000000000",1018,483543.8]
["2019-05-22T03:37:15.000000000","2019-05-22T10:37:15.000000000",1017,480000.0]
["2019-05-22T03:37:15.000000000","2019-05-22T10:37:15.000000000",1020,2730712.0]
["2019-05-22T03:37:15.000000000","2019-05-22T10:37:15.000000000",1133,963.3646]
["2019-05-22T03:37:30.000000000","2019-05-22T10:37:30.000000000",1022,0.05333205]
["2019-05-22T03:37:30.000000000","2019-05-22T10:37:30.000000000",1130,757833201.8064]
["2019-05-22T03:37:45.000000000","2019-05-22T10:37:45.000000000",1021,277.5222]
["2019-05-22T03:37:45.000000000","2019-05-22T10:37:45.000000000",1016,480400.0]
["2019-05-22T03:38:00.000000000","2019-05-22T10:38:00.000000000",1019,14746.800000000001]
["2019-05-22T03:38:00.000000000","2019-05-22T10:38:00.000000000",1018,483383.30000000005]
["2019-05-22T03:38:15.000000000","2019-05-22T10:38:15.000000000",1017,480000.0]
["2019-05-22T03:38:15.000000000","2019-05-22T10:38:15.000000000",1020,2730712.0]
["2019-05-22T03:38:15.000000000","2019-05-22T10:38:15.000000000",1133,963.4896]
["2019-05-22T03:38:30.000000000","2019-05-22T10:38:30.000000000",1022,0.0355547]
["2019-05-22T03:38:30.000000000","2019-05-22T10:38:30.000000000",1130,757918400.0208]
["2019-05-22T03:38:45.000000000","2019-05-22T10:38:45.000000000",1021,277.5223]
["2019-05-22T03:38:45.000000000","2019-05-22T10:38:45.000000000",1016,480500.0]
["2019-05-22T03:39:00.000000000","2019-05-22T10:39:00.000000000",1019,14800.050000000001]
["2019-05-22T03:39:00.000000000","2019-05-22T10:39:00.000000000",1018,483381.3]
["2019-05-22T03:39:15.000000000","2019-05-22T10:39:15.000000000",1017,480000.0]
["2019-05-22T03:39:15.000000000","2019-05-22T10:39:15.000000000",1020,2730712.0]
["2019-05-22T03:39:15.000000000","2019-05-22T10:39:15.000000000",1133,963.2917]
["2019-05-22T03:39:30.000000000","2019-05-22T10:39:30.000000000",1022,0.0]
["2019-05-22T03:39:30.000000000","2019-05-22T10:39:30.000000000",1130,757390826.4624]
["2019-05-22T03:39:45.000000000","2019-05-22T10:39:45.000000000",1021,277.3491]
["2019-05-22T03:39:45.000000000","2019-05-22T10:39:45.000000000",1016,480300.0]
["2019-05-22T03:40:00.000000000","2019-05-22T10:40:00.000000000",1019,14753.45]
["2019-05-22T03:40:00.000000000","2019-05-22T10:40:00.000000000",1018,483431.2]
["2019-05-22T03:40:15.000000000","2019-05-22T10:40:15.000000000",1017,480000.0]
["2019-05-22T03:40:15.000000000","2019-05-22T10:40:15.000000000",1020,2730712.0]
["2019-05-22T03:40:15.000000000","2019-05-22T10:40:15.000000000",1133,963.4625]
["2019-05-22T03:40:30.000000000","2019-05-22T10:40:30.000000000",1022,0.03333253]
["2019-05-22T03:40:30.000000000","2019-05-22T10:40:30.000000000",1130,757645328.8208]
["2019-05-22T03:40:45.000000000","2019-05-22T10:40:45.000000000",1021,277.4756]
["2019-05-22T03:40:45.000000000","2019-05-22T10:40:45.000000000",1016,480500.0]
["2019-05-22T03:41:00.000000000","2019-05-22T10:41:00.000000000",1019,14800.050000000001]
["2019-05-22T03:41:00.000000000","2019-05-22T10:41:00.000000000",1018,483583.3]
["2019-05-22T03:41:15.000000000","2019-05-22T10:41:15.000000000",1017,480000.0]
["2019-05-22T03:41:15.000000000","2019-05-22T10:41:15.000000000",1020,2730712.0]
["2019-05-22T03:41:15.000000000","2019-05-22T10:41:15.000000000",1133,963.4188]
["2019-05-22T03:41:30.000000000","2019-05-22T10:41:30.000000000",1022,0.01777735]
["2019-05-22T03:41:30.000000000","2019-05-22T10:41:30.000000000",1130,757875800.9136]
["2019-05-22T03:41:45.000000000","2019-05-22T10:41:45.000000000",1021,277.5045]
["2019-05-22T03:41:45.000000000","2019-05-22T10:41:45.000000000",1016,480300.0]
["2019-05-22T03:42:00.000000000","2019-05-22T10:42:00.000000000",1019,14800.050000000001]
["2019-05-22T03:42:00.000000000","2019-05-22T10:42:00.000000000",1018,483512.5]
["2019-05-22T03:42:15.000000000","2019-05-22T10:42:15.000000000",1017,480000.0]
["2019-05-22T03:42:15.000000000","2019-05-22T10:42:15.000000000",1020,2730712.0]
["2019-05-22T03:42:15.000000000","2019-05-22T10:42:15.000000000",1133,963.3333]
["2019-05-22T03:42:30.000000000","2019-05-22T10:42:30.000000000",1022,0.03111036]
["2019-05-22T03:42:30.000000000","2019-05-22T10:42:30.000000000",1130,757790875.7704]
["2019-05-22T03:42:45.000000000","2019-05-22T10:42:45.000000000",1021,277.4512]
["2019-05-22T03:42:45.000000000","2019-05-22T10:42:45.000000000",1016,480100.0]
["2019-05-22T03:43:00.000000000","2019-05-22T10:43:00.000000000",1019,14800.050000000001]
["2019-05-22T03:43:00.000000000","2019-05-22T10:43:00.000000000",1018,483579.2]
["2019-05-22T03:43:15.000000000","2019-05-22T10:43:15.000000000",1017,480000.0]
["2019-05-22T03:43:15.000000000","2019-05-22T10:43:15.000000000",1020,2730712.0]
["2019-05-22T03:43:15.000000000","2019-05-22T10:43:15.000000000",1133,963.3896]
["2019-05-22T03:43:30.000000000","2019-05-22T10:43:30.000000000",1022,0.0]
["2019-05-22T03:43:30.000000000","2019-05-22T10:43:30.000000000",1130,757621025.484]
["2019-05-22T03:43:45.000000000","2019-05-22T10:43:45.000000000",1021,277.4335]
["2019-05-22T03:43:45.000000000","2019-05-22T10:43:45.000000000",1016,480300.0]
["2019-05-22T03:44:00.000000000","2019-05-22T10:44:00.000000000",1019,14800.050000000001]
["2019-05-22T03:44:00.000000000","2019-05-22T10:44:00.000000000",1018,483097.89999999997]
["2019-05-22T03:44:15.000000000","2019-05-22T10:44:15.000000000",1017,480000.0]
["2019-05-22T03:44:15.000000000","2019-05-22T10:44:15.000000000",1020,2730712.0]
["2019-05-22T03:44:15.000000000","2019-05-22T10:44:15.000000000",1133,963.1333]
["2019-05-22T03:44:30.000000000","2019-05-22T10:44:30.000000000",1022,0.0]
["2019-05-22T03:44:30.000000000","2019-05-22T10:44:30.000000000",1130,757384545.8248]
["2019-05-22T03:44:45.000000000","2019-05-22T10:44:45.000000000",1021,277.4068]
["2019-05-22T03:44:45.000000000","2019-05-22T10:44:45.000000000",1016,480000.0]
["2019-05-22T03:45:00.000000000","2019-05-22T10:45:00.000000000",1019,14800.050000000001]
["2019-05-22T03:45:00.000000000","2019-05-22T10:45:00.000000000",1018,482868.7]
["2019-05-22T03:45:15.000000000","2019-05-22T10:45:15.000000000",1017,480000.0]
["2019-05-22T03:45:15.000000000","2019-05-22T10:45:15.000000000",1020,2730712.0]
["2019-05-22T03:45:15.000000000","2019-05-22T10:45:15.000000000",1133,962.6375]
["2019-05-22T03:45:30.000000000","2019-05-22T10:45:30.000000000",1022,0.01555518]
["2019-05-22T03:45:30.000000000","2019-05-22T10:45:30.000000000",1130,757015080.4912]
["2019-05-22T03:45:45.000000000","2019-05-22T10:45:45.000000000",1021,277.2581]
["2019-05-22T03:45:45.000000000","2019-05-22T10:45:45.000000000",1016,480100.0]
["2019-05-22T03:46:00.000000000","2019-05-22T10:46:00.000000000",1019,14800.050000000001]
["2019-05-22T03:46:00.000000000","2019-05-22T10:46:00.000000000",1018,482866.69999999995]
["2019-05-22T03:46:15.000000000","2019-05-22T10:46:15.000000000",1017,480000.0]
["2019-05-22T03:46:15.000000000","2019-05-22T10:46:15.000000000",1020,2730712.0]
["2019-05-22T03:46:15.000000000","2019-05-22T10:46:15.000000000",1133,963.0021]
["2019-05-22T03:46:30.000000000","2019-05-22T10:46:30.000000000",1022,0.06666507]
["2019-05-22T03:46:30.000000000","2019-05-22T10:46:30.000000000",1130,756996784.7208]
["2019-05-22T03:46:45.000000000","2019-05-22T10:46:45.000000000",1021,277.3025]
["2019-05-22T03:46:45.000000000","2019-05-22T10:46:45.000000000",1016,480600.0]
["2019-05-22T03:47:00.000000000","2019-05-22T10:47:00.000000000",1019,14800.050000000001]
["2019-05-22T03:47:00.000000000","2019-05-22T10:47:00.000000000",1018,482947.9]
["2019-05-22T03:47:15.000000000","2019-05-22T10:47:15.000000000",1017,480000.0]
["2019-05-22T03:47:15.000000000","2019-05-22T10:47:15.000000000",1020,2730712.0]
["2019-05-22T03:47:15.000000000","2019-05-22T10:47:15.000000000",1133,963.1125]
["2019-05-22T03:47:30.000000000","2019-05-22T10:47:30.000000000",1022,0.0]
["2019-05-22T03:47:30.000000000","2019-05-22T10:47:30.000000000",1130,757287878.62]
["2019-05-22T03:47:45.000000000","2019-05-22T10:47:45.000000000",1021,277.358]
["2019-05-22T03:47:45.000000000","2019-05-22T10:47:45.000000000",1016,480400.0]
["2019-05-22T03:48:00.000000000","2019-05-22T10:48:00.000000000",1019,14800.050000000001]
["2019-05-22T03:48:00.000000000","2019-05-22T10:48:00.000000000",1018,483256.3]
["2019-05-22T03:48:15.000000000","2019-05-22T10:48:15.000000000",1017,480000.0]
["2019-05-22T03:48:15.000000000","2019-05-22T10:48:15.000000000",1020,2730712.0]
["2019-05-22T03:48:15.000000000","2019-05-22T10:48:15.000000000",1133,963.0979]
["2019-05-22T03:48:30.000000000","2019-05-22T10:48:30.000000000",1022,0.03111036]
["2019-05-22T03:48:30.000000000","2019-05-22T10:48:30.000000000",1130,757463463.4016]
["2019-05-22T03:48:45.000000000","2019-05-22T10:48:45.000000000",1021,277.3735]
["2019-05-22T03:48:45.000000000","2019-05-22T10:48:45.000000000",1016,480200.0]
["2019-05-22T03:49:00.000000000","2019-05-22T10:49:00.000000000",1019,14800.050000000001]
["2019-05-22T03:49:00.000000000","2019-05-22T10:49:00.000000000",1018,482787.5]
["2019-05-22T03:49:15.000000000","2019-05-22T10:49:15.000000000",1017,480000.0]
["2019-05-22T03:49:15.000000000","2019-05-22T10:49:15.000000000",1020,2730712.0]
["2019-05-22T03:49:15.000000000","2019-05-22T10:49:15.000000000",1133,962.5042]
["2019-05-22T03:49:30.000000000","2019-05-22T10:49:30.000000000",1022,0.06666507]
["2019-05-22T03:49:30.000000000","2019-05-22T10:49:30.000000000",1130,756954458.6848]
["2019-05-22T03:49:45.000000000","2019-05-22T10:49:45.000000000",1021,277.1227]
["2019-05-22T03:49:45.000000000","2019-05-22T10:49:45.000000000",1016,480400.0]
["2019-05-22T03:50:00.000000000","2019-05-22T10:50:00.000000000",1019,14800.050000000001]
["2019-05-22T03:50:00.000000000","2019-05-22T10:50:00.000000000",1018,482631.3]
["2019-05-22T03:50:15.000000000","2019-05-22T10:50:15.000000000",1017,480000.0]
["2019-05-22T03:50:15.000000000","2019-05-22T10:50:15.000000000",1020,2730712.0]
["2019-05-22T03:50:15.000000000","2019-05-22T10:50:15.000000000",1133,962.6563]
["2019-05-22T03:50:30.000000000","2019-05-22T10:50:30.000000000",1022,0.0999976]
["2019-05-22T03:50:30.000000000","2019-05-22T10:50:30.000000000",1130,756942170.4808]
["2019-05-22T03:50:45.000000000","2019-05-22T10:50:45.000000000",1021,277.2536]
["2019-05-22T03:50:45.000000000","2019-05-22T10:50:45.000000000",1016,480400.0]
["2019-05-22T03:51:00.000000000","2019-05-22T10:51:00.000000000",1019,14800.050000000001]
["2019-05-22T03:51:00.000000000","2019-05-22T10:51:00.000000000",1018,482772.89999999997]
["2019-05-22T03:51:15.000000000","2019-05-22T10:51:15.000000000",1017,480000.0]
["2019-05-22T03:51:15.000000000","2019-05-22T10:51:15.000000000",1020,2730712.0]
["2019-05-22T03:51:15.000000000","2019-05-22T10:51:15.000000000",1133,962.6437]
["2019-05-22T03:51:30.000000000","2019-05-22T10:51:30.000000000",1022,0.03333253]
["2019-05-22T03:51:30.000000000","2019-05-22T10:51:30.000000000",1130,756784608.3984]
["2019-05-22T03:51:45.000000000","2019-05-22T10:51:45.000000000",1021,277.1227]
["2019-05-22T03:51:45.000000000","2019-05-22T10:51:45.000000000",1016,480200.0]
["2019-05-22T03:52:00.000000000","2019-05-22T10:52:00.000000000",1019,14800.050000000001]
["2019-05-22T03:52:00.000000000","2019-05-22T10:52:00.000000000",1018,482337.5]
["2019-05-22T03:52:15.000000000","2019-05-22T10:52:15.000000000",1017,480000.0]
["2019-05-22T03:52:15.000000000","2019-05-22T10:52:15.000000000",1020,2730712.0]
["2019-05-22T03:52:15.000000000","2019-05-22T10:52:15.000000000",1133,962.2667]
["2019-05-22T03:52:30.000000000","2019-05-22T10:52:30.000000000",1022,0.05333205]
["2019-05-22T03:52:30.000000000","2019-05-22T10:52:30.000000000",1130,756408589.356]
["2019-05-22T03:52:45.000000000","2019-05-22T10:52:45.000000000",1021,277.0827]
["2019-05-22T03:52:45.000000000","2019-05-22T10:52:45.000000000",1016,480300.0]
["2019-05-22T03:53:00.000000000","2019-05-22T10:53:00.000000000",1019,14800.050000000001]
["2019-05-22T03:53:00.000000000","2019-05-22T10:53:00.000000000",1018,482475.0]
["2019-05-22T03:53:15.000000000","2019-05-22T10:53:15.000000000",1017,480000.0]
["2019-05-22T03:53:15.000000000","2019-05-22T10:53:15.000000000",1020,2730712.0]
["2019-05-22T03:53:15.000000000","2019-05-22T10:53:15.000000000",1133,962.5125]
["2019-05-22T03:53:30.000000000","2019-05-22T10:53:30.000000000",1022,0.0]
["2019-05-22T03:53:30.000000000","2019-05-22T10:53:30.000000000",1130,756917867.144]
["2019-05-22T03:53:45.000000000","2019-05-22T10:53:45.000000000",1021,277.1382]
["2019-05-22T03:53:45.000000000","2019-05-22T10:53:45.000000000",1016,480000.0]
["2019-05-22T03:54:00.000000000","2019-05-22T10:54:00.000000000",1019,14800.050000000001]
["2019-05-22T03:54:00.000000000","2019-05-22T10:54:00.000000000",1018,482466.7]
["2019-05-22T03:54:15.000000000","2019-05-22T10:54:15.000000000",1017,480000.0]
["2019-05-22T03:54:15.000000000","2019-05-22T10:54:15.000000000",1020,2730712.0]
["2019-05-22T03:54:15.000000000","2019-05-22T10:54:15.000000000",1133,962.6375]
["2019-05-22T03:54:30.000000000","2019-05-22T10:54:30.000000000",1022,0.05110988]
["2019-05-22T03:54:30.000000000","2019-05-22T10:54:30.000000000",1130,756887556.2408]
["2019-05-22T03:54:45.000000000","2019-05-22T10:54:45.000000000",1021,277.2227]
["2019-05-22T03:54:45.000000000","2019-05-22T10:54:45.000000000",1016,480500.0]
["2019-05-22T03:55:00.000000000","2019-05-22T10:55:00.000000000",1019,14800.050000000001]
["2019-05-22T03:55:00.000000000","2019-05-22T10:55:00.000000000",1018,482364.6]
["2019-05-22T03:55:15.000000000","2019-05-22T10:55:15.000000000",1017,480000.0]
["2019-05-22T03:55:15.000000000","2019-05-22T10:55:15.000000000",1020,2730712.0]
["2019-05-22T03:55:15.000000000","2019-05-22T10:55:15.000000000",1133,962.3958]
["2019-05-22T03:55:30.000000000","2019-05-22T10:55:30.000000000",1022,0.04666555]
["2019-05-22T03:55:30.000000000","2019-05-22T10:55:30.000000000",1130,756924147.7816]
["2019-05-22T03:55:45.000000000","2019-05-22T10:55:45.000000000",1021,277.1537]
["2019-05-22T03:55:45.000000000","2019-05-22T10:55:45.000000000",1016,480300.0]
["2019-05-22T03:56:00.000000000","2019-05-22T10:56:00.000000000",1019,14800.050000000001]
["2019-05-22T03:56:00.000000000","2019-05-22T10:56:00.000000000",1018,480779.2]
["2019-05-22T03:56:15.000000000","2019-05-22T10:56:15.000000000",1017,480000.0]
["2019-05-22T03:56:15.000000000","2019-05-22T10:56:15.000000000",1020,2730712.0]
["2019-05-22T03:56:15.000000000","2019-05-22T10:56:15.000000000",1133,961.9979]
["2019-05-22T03:56:30.000000000","2019-05-22T10:56:30.000000000",1022,0.0]
["2019-05-22T03:56:30.000000000","2019-05-22T10:56:30.000000000",1130,756463203.596]
["2019-05-22T03:56:45.000000000","2019-05-22T10:56:45.000000000",1021,277.0782]
["2019-05-22T03:56:45.000000000","2019-05-22T10:56:45.000000000",1016,480100.0]
["2019-05-22T03:57:00.000000000","2019-05-22T10:57:00.000000000",1019,14800.050000000001]
["2019-05-22T03:57:00.000000000","2019-05-22T10:57:00.000000000",1018,482052.1]
["2019-05-22T03:57:15.000000000","2019-05-22T10:57:15.000000000",1017,480000.0]
["2019-05-22T03:57:15.000000000","2019-05-22T10:57:15.000000000",1020,2730712.0]
["2019-05-22T03:57:15.000000000","2019-05-22T10:57:15.000000000",1133,962.5125]
["2019-05-22T03:57:30.000000000","2019-05-22T10:57:30.000000000",1022,0.03111036]
["2019-05-22T03:57:30.000000000","2019-05-22T10:57:30.000000000",1130,756814919.3016]
["2019-05-22T03:57:45.000000000","2019-05-22T10:57:45.000000000",1021,277.1626]
["2019-05-22T03:57:45.000000000","2019-05-22T10:57:45.000000000",1016,480000.0]
["2019-05-22T03:58:00.000000000","2019-05-22T10:58:00.000000000",1019,14800.050000000001]
["2019-05-22T03:58:00.000000000","2019-05-22T10:58:00.000000000",1018,482472.89999999997]
["2019-05-22T03:58:15.000000000","2019-05-22T10:58:15.000000000",1017,480000.0]
["2019-05-22T03:58:15.000000000","2019-05-22T10:58:15.000000000",1020,2730712.0]
["2019-05-22T03:58:15.000000000","2019-05-22T10:58:15.000000000",1133,960.7437]
["2019-05-22T03:58:30.000000000","2019-05-22T10:58:30.000000000",1022,0.01555518]
["2019-05-22T03:58:30.000000000","2019-05-22T10:58:30.000000000",1130,756875541.108]
["2019-05-22T03:58:45.000000000","2019-05-22T10:58:45.000000000",1021,277.1382]
["2019-05-22T03:58:45.000000000","2019-05-22T10:58:45.000000000",1016,480400.0]
["2019-05-22T03:59:00.000000000","2019-05-22T10:59:00.000000000",1019,14800.050000000001]
["2019-05-22T03:59:00.000000000","2019-05-22T10:59:00.000000000",1018,480772.89999999997]
["2019-05-22T03:59:15.000000000","2019-05-22T10:59:15.000000000",1017,480000.0]
["2019-05-22T03:59:15.000000000","2019-05-22T10:59:15.000000000",1020,2730712.0]
["2019-05-22T03:59:15.000000000","2019-05-22T10:59:15.000000000",1133,961.8062]
["2019-05-22T03:59:30.000000000","2019-05-22T10:59:30.000000000",1022,0.05110988]
["2019-05-22T03:59:30.000000000","2019-05-22T10:59:30.000000000",1130,756802904.1688]
["2019-05-22T03:59:45.000000000","2019-05-22T10:59:45.000000000",1021,277.1338]
["2019-05-22T03:59:45.000000000","2019-05-22T10:59:45.000000000",1016,480200.0]
["2019-05-22T04:00:00.000000000","2019-05-22T11:00:00.000000000",1019,14800.050000000001]
["2019-05-22T04:00:00.000000000","2019-05-22T11:00:00.000000000",1018,481827.1]
["2019-05-22T04:00:15.000000000","2019-05-22T11:00:15.000000000",1017,480000.0]
["2019-05-22T04:00:15.000000000","2019-05-22T11:00:15.000000000",1020,2730712.0]
["2019-05-22T04:00:15.000000000","2019-05-22T11:00:15.000000000",1133,960.7854]
["2019-05-22T04:00:30.000000000","2019-05-22T11:00:30.000000000",1022,0.03333253]
["2019-05-22T04:00:30.000000000","2019-05-22T11:00:30.000000000",1130,756426885.1264]
["2019-05-22T04:00:45.000000000","2019-05-22T11:00:45.000000000",1021,277.005]
["2019-05-22T04:00:45.000000000","2019-05-22T11:00:45.000000000",1016,480000.0]
["2019-05-22T04:01:00.000000000","2019-05-22T11:01:00.000000000",1019,14800.050000000001]
["2019-05-22T04:01:00.000000000","2019-05-22T11:01:00.000000000",1018,481420.8]
["2019-05-22T04:01:15.000000000","2019-05-22T11:01:15.000000000",1017,480000.0]
["2019-05-22T04:01:15.000000000","2019-05-22T11:01:15.000000000",1020,2730712.0]
["2019-05-22T04:01:15.000000000","2019-05-22T11:01:15.000000000",1133,960.6313]
["2019-05-22T04:01:30.000000000","2019-05-22T11:01:30.000000000",1022,0.0]
["2019-05-22T04:01:30.000000000","2019-05-22T11:01:30.000000000",1130,756251027.2736]
["2019-05-22T04:01:45.000000000","2019-05-22T11:01:45.000000000",1021,276.9362]
["2019-05-22T04:01:45.000000000","2019-05-22T11:01:45.000000000",1016,479800.0]
["2019-05-22T04:02:00.000000000","2019-05-22T11:02:00.000000000",1019,14800.050000000001]
["2019-05-22T04:02:00.000000000","2019-05-22T11:02:00.000000000",1018,481368.7]
["2019-05-22T04:02:15.000000000","2019-05-22T11:02:15.000000000",1017,479733.3]
["2019-05-22T04:02:15.000000000","2019-05-22T11:02:15.000000000",1020,2730712.0]
["2019-05-22T04:02:15.000000000","2019-05-22T11:02:15.000000000",1133,960.3625]
["2019-05-22T04:02:30.000000000","2019-05-22T11:02:30.000000000",1022,0.05333205]
["2019-05-22T04:02:30.000000000","2019-05-22T11:02:30.000000000",1130,756105753.3952]
["2019-05-22T04:02:45.000000000","2019-05-22T11:02:45.000000000",1021,276.8541]
["2019-05-22T04:02:45.000000000","2019-05-22T11:02:45.000000000",1016,479700.0]
["2019-05-22T04:03:00.000000000","2019-05-22T11:03:00.000000000",1019,14800.050000000001]
["2019-05-22T04:03:00.000000000","2019-05-22T11:03:00.000000000",1018,481441.7]
["2019-05-22T04:03:15.000000000","2019-05-22T11:03:15.000000000",1017,478000.0]
["2019-05-22T04:03:15.000000000","2019-05-22T11:03:15.000000000",1020,2730712.0]
["2019-05-22T04:03:15.000000000","2019-05-22T11:03:15.000000000",1133,959.8521]
["2019-05-22T04:03:30.000000000","2019-05-22T11:03:30.000000000",1022,0.01555518]
["2019-05-22T04:03:30.000000000","2019-05-22T11:03:30.000000000",1130,755566164.704]
["2019-05-22T04:03:45.000000000","2019-05-22T11:03:45.000000000",1021,276.7941]
["2019-05-22T04:03:45.000000000","2019-05-22T11:03:45.000000000",1016,479600.0]
["2019-05-22T04:04:00.000000000","2019-05-22T11:04:00.000000000",1019,14800.050000000001]
["2019-05-22T04:04:00.000000000","2019-05-22T11:04:00.000000000",1018,481377.1]
["2019-05-22T04:04:15.000000000","2019-05-22T11:04:15.000000000",1017,478000.0]
["2019-05-22T04:04:15.000000000","2019-05-22T11:04:15.000000000",1020,2730712.0]
["2019-05-22T04:04:15.000000000","2019-05-22T11:04:15.000000000",1133,958.5146]
["2019-05-22T04:04:30.000000000","2019-05-22T11:04:30.000000000",1022,0.0]
["2019-05-22T04:04:30.000000000","2019-05-22T11:04:30.000000000",1130,755559884.0664]
["2019-05-22T04:04:45.000000000","2019-05-22T11:04:45.000000000",1021,276.7075]
["2019-05-22T04:04:45.000000000","2019-05-22T11:04:45.000000000",1016,479100.0]
["2019-05-22T04:05:00.000000000","2019-05-22T11:05:00.000000000",1019,14800.050000000001]
["2019-05-22T04:05:00.000000000","2019-05-22T11:05:00.000000000",1018,481839.60000000003]
["2019-05-22T04:05:15.000000000","2019-05-22T11:05:15.000000000",1017,478000.0]
["2019-05-22T04:05:15.000000000","2019-05-22T11:05:15.000000000",1020,2730712.0]
["2019-05-22T04:05:15.000000000","2019-05-22T11:05:15.000000000",1133,958.5313]
["2019-05-22T04:05:30.000000000","2019-05-22T11:05:30.000000000",1022,0.03333253]
["2019-05-22T04:05:30.000000000","2019-05-22T11:05:30.000000000",1130,755663104.98]
["2019-05-22T04:05:45.000000000","2019-05-22T11:05:45.000000000",1021,276.8429]
["2019-05-22T04:05:45.000000000","2019-05-22T11:05:45.000000000",1016,479500.0]
["2019-05-22T04:06:00.000000000","2019-05-22T11:06:00.000000000",1019,14700.2]
["2019-05-22T04:06:00.000000000","2019-05-22T11:06:00.000000000",1018,480095.8]
["2019-05-22T04:06:15.000000000","2019-05-22T11:06:15.000000000",1017,478000.0]
["2019-05-22T04:06:15.000000000","2019-05-22T11:06:15.000000000",1020,2730712.0]
["2019-05-22T04:06:15.000000000","2019-05-22T11:06:15.000000000",1133,958.0396]
["2019-05-22T04:06:30.000000000","2019-05-22T11:06:30.000000000",1022,0.01777735]
["2019-05-22T04:06:30.000000000","2019-05-22T11:06:30.000000000",1130,755826947.7]
["2019-05-22T04:06:45.000000000","2019-05-22T11:06:45.000000000",1021,276.7564]
["2019-05-22T04:06:45.000000000","2019-05-22T11:06:45.000000000",1016,479500.0]
["2019-05-22T04:07:00.000000000","2019-05-22T11:07:00.000000000",1019,14800.050000000001]
["2019-05-22T04:07:00.000000000","2019-05-22T11:07:00.000000000",1018,481443.8]
["2019-05-22T04:07:15.000000000","2019-05-22T11:07:15.000000000",1017,478000.0]
["2019-05-22T04:07:15.000000000","2019-05-22T11:07:15.000000000",1020,2730712.0]
["2019-05-22T04:07:15.000000000","2019-05-22T11:07:15.000000000",1133,959.6708]
["2019-05-22T04:07:30.000000000","2019-05-22T11:07:30.000000000",1022,0.03333253]
["2019-05-22T04:07:30.000000000","2019-05-22T11:07:30.000000000",1130,755347980.8152]
["2019-05-22T04:07:45.000000000","2019-05-22T11:07:45.000000000",1021,276.3856]
["2019-05-22T04:07:45.000000000","2019-05-22T11:07:45.000000000",1016,479700.0]
["2019-05-22T04:08:00.000000000","2019-05-22T11:08:00.000000000",1019,14800.050000000001]
["2019-05-22T04:08:00.000000000","2019-05-22T11:08:00.000000000",1018,482327.1]
["2019-05-22T04:08:15.000000000","2019-05-22T11:08:15.000000000",1017,479733.3]
["2019-05-22T04:08:15.000000000","2019-05-22T11:08:15.000000000",1020,2730712.0]
["2019-05-22T04:08:15.000000000","2019-05-22T11:08:15.000000000",1133,960.6208]
["2019-05-22T04:08:30.000000000","2019-05-22T11:08:30.000000000",1022,0.06888723]
["2019-05-22T04:08:30.000000000","2019-05-22T11:08:30.000000000",1130,756275330.6104]
["2019-05-22T04:08:45.000000000","2019-05-22T11:08:45.000000000",1021,276.8896]
["2019-05-22T04:08:45.000000000","2019-05-22T11:08:45.000000000",1016,479800.0]
["2019-05-22T04:09:00.000000000","2019-05-22T11:09:00.000000000",1019,14800.050000000001]
["2019-05-22T04:09:00.000000000","2019-05-22T11:09:00.000000000",1018,480047.9]
["2019-05-22T04:09:15.000000000","2019-05-22T11:09:15.000000000",1017,478000.0]
["2019-05-22T04:09:15.000000000","2019-05-22T11:09:15.000000000",1020,2730712.0]
["2019-05-22T04:09:15.000000000","2019-05-22T11:09:15.000000000",1133,959.3375]
["2019-05-22T04:09:30.000000000","2019-05-22T11:09:30.000000000",1022,0.0]
["2019-05-22T04:09:30.000000000","2019-05-22T11:09:30.000000000",1130,755511550.464]
["2019-05-22T04:09:45.000000000","2019-05-22T11:09:45.000000000",1021,276.7098]
["2019-05-22T04:09:45.000000000","2019-05-22T11:09:45.000000000",1016,480000.0]
["2019-05-22T04:10:00.000000000","2019-05-22T11:10:00.000000000",1019,14800.050000000001]
["2019-05-22T04:10:00.000000000","2019-05-22T11:10:00.000000000",1018,481502.1]
["2019-05-22T04:10:15.000000000","2019-05-22T11:10:15.000000000",1017,479733.3]
["2019-05-22T04:10:15.000000000","2019-05-22T11:10:15.000000000",1020,2730712.0]
["2019-05-22T04:10:15.000000000","2019-05-22T11:10:15.000000000",1133,960.2583]
["2019-05-22T04:10:30.000000000","2019-05-22T11:10:30.000000000",1022,0.06666507]
["2019-05-22T04:10:30.000000000","2019-05-22T11:10:30.000000000",1130,756087457.6248]
["2019-05-22T04:10:45.000000000","2019-05-22T11:10:45.000000000",1021,276.7364]
["2019-05-22T04:10:45.000000000","2019-05-22T11:10:45.000000000",1016,479400.0]
["2019-05-22T04:11:00.000000000","2019-05-22T11:11:00.000000000",1019,14800.050000000001]
["2019-05-22T04:11:00.000000000","2019-05-22T11:11:00.000000000",1018,480531.3]
["2019-05-22T04:11:15.000000000","2019-05-22T11:11:15.000000000",1017,478000.0]
["2019-05-22T04:11:15.000000000","2019-05-22T11:11:15.000000000",1020,2730712.0]
["2019-05-22T04:11:15.000000000","2019-05-22T11:11:15.000000000",1133,958.0313]
["2019-05-22T04:11:30.000000000","2019-05-22T11:11:30.000000000",1022,0.04888771]
["2019-05-22T04:11:30.000000000","2019-05-22T11:11:30.000000000",1130,755711711.6536]
["2019-05-22T04:11:45.000000000","2019-05-22T11:11:45.000000000",1021,276.8229]
["2019-05-22T04:11:45.000000000","2019-05-22T11:11:45.000000000",1016,479500.0]
["2019-05-22T04:12:00.000000000","2019-05-22T11:12:00.000000000",1019,14800.050000000001]
["2019-05-22T04:12:00.000000000","2019-05-22T11:12:00.000000000",1018,480589.60000000003]
["2019-05-22T04:12:15.000000000","2019-05-22T11:12:15.000000000",1017,478000.0]
["2019-05-22T04:12:15.000000000","2019-05-22T11:12:15.000000000",1020,2730712.0]
["2019-05-22T04:12:15.000000000","2019-05-22T11:12:15.000000000",1133,959.4625]
["2019-05-22T04:12:30.000000000","2019-05-22T11:12:30.000000000",1022,0.03333253]
["2019-05-22T04:12:30.000000000","2019-05-22T11:12:30.000000000",1130,755778341.0264]
["2019-05-22T04:12:45.000000000","2019-05-22T11:12:45.000000000",1021,276.7231]
["2019-05-22T04:12:45.000000000","2019-05-22T11:12:45.000000000",1016,479300.0]
["2019-05-22T04:13:00.000000000","2019-05-22T11:13:00.000000000",1019,14800.050000000001]
["2019-05-22T04:13:00.000000000","2019-05-22T11:13:00.000000000",1018,481737.5]
["2019-05-22T04:13:15.000000000","2019-05-22T11:13:15.000000000",1017,478000.0]
["2019-05-22T04:13:15.000000000","2019-05-22T11:13:15.000000000",1020,2730712.0]
["2019-05-22T04:13:15.000000000","2019-05-22T11:13:15.000000000",1133,959.7333]
["2019-05-22T04:13:30.000000000","2019-05-22T11:13:30.000000000",1022,0.05110988]
["2019-05-22T04:13:30.000000000","2019-05-22T11:13:30.000000000",1130,755663104.98]
["2019-05-22T04:13:45.000000000","2019-05-22T11:13:45.000000000",1021,276.7541]
["2019-05-22T04:13:45.000000000","2019-05-22T11:13:45.000000000",1016,479200.0]
["2019-05-22T04:14:00.000000000","2019-05-22T11:14:00.000000000",1019,14800.050000000001]
["2019-05-22T04:14:00.000000000","2019-05-22T11:14:00.000000000",1018,481652.10000000003]
["2019-05-22T04:14:15.000000000","2019-05-22T11:14:15.000000000",1017,478000.0]
["2019-05-22T04:14:15.000000000","2019-05-22T11:14:15.000000000",1020,2730712.0]
["2019-05-22T04:14:15.000000000","2019-05-22T11:14:15.000000000",1133,959.6625]
["2019-05-22T04:14:30.000000000","2019-05-22T11:14:30.000000000",1022,0.05110988]
["2019-05-22T04:14:30.000000000","2019-05-22T11:14:30.000000000",1130,755293366.5752]
["2019-05-22T04:14:45.000000000","2019-05-22T11:14:45.000000000",1021,276.6942]
["2019-05-22T04:14:45.000000000","2019-05-22T11:14:45.000000000",1016,479400.0]
["2019-05-22T04:15:00.000000000","2019-05-22T11:15:00.000000000",1019,14800.050000000001]
["2019-05-22T04:15:00.000000000","2019-05-22T11:15:00.000000000",1018,481131.3]
["2019-05-22T04:15:15.000000000","2019-05-22T11:15:15.000000000",1017,478000.0]
["2019-05-22T04:15:15.000000000","2019-05-22T11:15:15.000000000",1020,2730712.0]
["2019-05-22T04:15:15.000000000","2019-05-22T11:15:15.000000000",1133,959.6688]
["2019-05-22T04:15:30.000000000","2019-05-22T11:15:30.000000000",1022,0.0]
["2019-05-22T04:15:30.000000000","2019-05-22T11:15:30.000000000",1130,754929635.7368]
["2019-05-22T04:15:45.000000000","2019-05-22T11:15:45.000000000",1021,276.5966]
["2019-05-22T04:15:45.000000000","2019-05-22T11:15:45.000000000",1016,479100.0]
["2019-05-22T04:16:00.000000000","2019-05-22T11:16:00.000000000",1019,14800.050000000001]
["2019-05-22T04:16:00.000000000","2019-05-22T11:16:00.000000000",1018,481681.2]
["2019-05-22T04:16:15.000000000","2019-05-22T11:16:15.000000000",1017,478000.0]
["2019-05-22T04:16:15.000000000","2019-05-22T11:16:15.000000000",1020,2730712.0]
["2019-05-22T04:16:15.000000000","2019-05-22T11:16:15.000000000",1133,959.725]
["2019-05-22T04:16:30.000000000","2019-05-22T11:16:30.000000000",1022,0.04666555]
["2019-05-22T04:16:30.000000000","2019-05-22T11:16:30.000000000",1130,755299374.1416]
["2019-05-22T04:16:45.000000000","2019-05-22T11:16:45.000000000",1021,276.5144]
["2019-05-22T04:16:45.000000000","2019-05-22T11:16:45.000000000",1016,478900.0]
["2019-05-22T04:17:00.000000000","2019-05-22T11:17:00.000000000",1019,14800.050000000001]
["2019-05-22T04:17:00.000000000","2019-05-22T11:17:00.000000000",1018,481404.2]
["2019-05-22T04:17:15.000000000","2019-05-22T11:17:15.000000000",1017,478000.0]
["2019-05-22T04:17:15.000000000","2019-05-22T11:17:15.000000000",1020,2730712.0]
["2019-05-22T04:17:15.000000000","2019-05-22T11:17:15.000000000",1133,959.575]
["2019-05-22T04:17:30.000000000","2019-05-22T11:17:30.000000000",1022,0.01555518]
["2019-05-22T04:17:30.000000000","2019-05-22T11:17:30.000000000",1130,754723466.9808]
["2019-05-22T04:17:45.000000000","2019-05-22T11:17:45.000000000",1021,276.5943]
["2019-05-22T04:17:45.000000000","2019-05-22T11:17:45.000000000",1016,479100.0]
["2019-05-22T04:18:00.000000000","2019-05-22T11:18:00.000000000",1019,14800.050000000001]
["2019-05-22T04:18:00.000000000","2019-05-22T11:18:00.000000000",1018,481547.9]
["2019-05-22T04:18:15.000000000","2019-05-22T11:18:15.000000000",1017,478000.0]
["2019-05-22T04:18:15.000000000","2019-05-22T11:18:15.000000000",1020,2730712.0]
["2019-05-22T04:18:15.000000000","2019-05-22T11:18:15.000000000",1133,959.6]
["2019-05-22T04:18:30.000000000","2019-05-22T11:18:30.000000000",1022,0.04888771]
["2019-05-22T04:18:30.000000000","2019-05-22T11:18:30.000000000",1130,755141812.0592]
["2019-05-22T04:18:45.000000000","2019-05-22T11:18:45.000000000",1021,276.5077]
["2019-05-22T04:18:45.000000000","2019-05-22T11:18:45.000000000",1016,479000.0]
["2019-05-22T04:19:00.000000000","2019-05-22T11:19:00.000000000",1019,14800.050000000001]
["2019-05-22T04:19:00.000000000","2019-05-22T11:19:00.000000000",1018,481454.2]
["2019-05-22T04:19:15.000000000","2019-05-22T11:19:15.000000000",1017,478000.0]
["2019-05-22T04:19:15.000000000","2019-05-22T11:19:15.000000000",1020,2730712.0]
["2019-05-22T04:19:15.000000000","2019-05-22T11:19:15.000000000",1133,959.5063]
["2019-05-22T04:19:30.000000000","2019-05-22T11:19:30.000000000",1022,0.01777735]
["2019-05-22T04:19:30.000000000","2019-05-22T11:19:30.000000000",1130,754978242.4104]
["2019-05-22T04:19:45.000000000","2019-05-22T11:19:45.000000000",1021,276.4877]
["2019-05-22T04:19:45.000000000","2019-05-22T11:19:45.000000000",1016,478800.0]
["2019-05-22T04:20:00.000000000","2019-05-22T11:20:00.000000000",1019,14800.050000000001]
["2019-05-22T04:20:00.000000000","2019-05-22T11:20:00.000000000",1018,481491.69999999995]
["2019-05-22T04:20:15.000000000","2019-05-22T11:20:15.000000000",1017,478000.0]
["2019-05-22T04:20:15.000000000","2019-05-22T11:20:15.000000000",1020,2730712.0]
["2019-05-22T04:20:15.000000000","2019-05-22T11:20:15.000000000",1133,959.2938]
["2019-05-22T04:20:30.000000000","2019-05-22T11:20:30.000000000",1022,0.04888771]
["2019-05-22T04:20:30.000000000","2019-05-22T11:20:30.000000000",1130,754778081.2208]
["2019-05-22T04:20:45.000000000","2019-05-22T11:20:45.000000000",1021,276.3568]
["2019-05-22T04:20:45.000000000","2019-05-22T11:20:45.000000000",1016,478600.0]
["2019-05-22T04:21:00.000000000","2019-05-22T11:21:00.000000000",1019,14800.050000000001]
["2019-05-22T04:21:00.000000000","2019-05-22T11:21:00.000000000",1018,481527.10000000003]
["2019-05-22T04:21:15.000000000","2019-05-22T11:21:15.000000000",1017,478000.0]
["2019-05-22T04:21:15.000000000","2019-05-22T11:21:15.000000000",1020,2730712.0]
["2019-05-22T04:21:15.000000000","2019-05-22T11:21:15.000000000",1133,959.5938]
["2019-05-22T04:21:30.000000000","2019-05-22T11:21:30.000000000",1022,0.0]
["2019-05-22T04:21:30.000000000","2019-05-22T11:21:30.000000000",1130,755014287.8088]
["2019-05-22T04:21:45.000000000","2019-05-22T11:21:45.000000000",1021,276.4189]
["2019-05-22T04:21:45.000000000","2019-05-22T11:21:45.000000000",1016,479100.0]
["2019-05-22T04:22:00.000000000","2019-05-22T11:22:00.000000000",1019,14746.800000000001]
["2019-05-22T04:22:00.000000000","2019-05-22T11:22:00.000000000",1018,481054.19999999995]
["2019-05-22T04:22:15.000000000","2019-05-22T11:22:15.000000000",1017,478000.0]
["2019-05-22T04:22:15.000000000","2019-05-22T11:22:15.000000000",1020,2730712.0]
["2019-05-22T04:22:15.000000000","2019-05-22T11:22:15.000000000",1133,959.1667]
["2019-05-22T04:22:30.000000000","2019-05-22T11:22:30.000000000",1022,0.0644429]
["2019-05-22T04:22:30.000000000","2019-05-22T11:22:30.000000000",1130,754432373.0816]
["2019-05-22T04:22:45.000000000","2019-05-22T11:22:45.000000000",1021,276.4122]
["2019-05-22T04:22:45.000000000","2019-05-22T11:22:45.000000000",1016,479100.0]
["2019-05-22T04:23:00.000000000","2019-05-22T11:23:00.000000000",1019,14700.2]
["2019-05-22T04:23:00.000000000","2019-05-22T11:23:00.000000000",1018,481450.0]
["2019-05-22T04:23:15.000000000","2019-05-22T11:23:15.000000000",1017,478000.0]
["2019-05-22T04:23:15.000000000","2019-05-22T11:23:15.000000000",1020,2730712.0]
["2019-05-22T04:23:15.000000000","2019-05-22T11:23:15.000000000",1133,959.5125]
["2019-05-22T04:23:30.000000000","2019-05-22T11:23:30.000000000",1022,0.0]
["2019-05-22T04:23:30.000000000","2019-05-22T11:23:30.000000000",1130,754977969.3392]
["2019-05-22T04:23:45.000000000","2019-05-22T11:23:45.000000000",1021,276.5587]
["2019-05-22T04:23:45.000000000","2019-05-22T11:23:45.000000000",1016,479000.0]
["2019-05-22T04:24:00.000000000","2019-05-22T11:24:00.000000000",1019,14800.050000000001]
["2019-05-22T04:24:00.000000000","2019-05-22T11:24:00.000000000",1018,481370.8]
["2019-05-22T04:24:15.000000000","2019-05-22T11:24:15.000000000",1017,478000.0]
["2019-05-22T04:24:15.000000000","2019-05-22T11:24:15.000000000",1020,2730712.0]
["2019-05-22T04:24:15.000000000","2019-05-22T11:24:15.000000000",1133,959.5187]
["2019-05-22T04:24:30.000000000","2019-05-22T11:24:30.000000000",1022,0.01777735]
["2019-05-22T04:24:30.000000000","2019-05-22T11:24:30.000000000",1130,754965954.2064]
["2019-05-22T04:24:45.000000000","2019-05-22T11:24:45.000000000",1021,276.4922]
["2019-05-22T04:24:45.000000000","2019-05-22T11:24:45.000000000",1016,478700.0]
["2019-05-22T04:25:00.000000000","2019-05-22T11:25:00.000000000",1019,14746.800000000001]
["2019-05-22T04:25:00.000000000","2019-05-22T11:25:00.000000000",1018,481595.8]
["2019-05-22T04:25:15.000000000","2019-05-22T11:25:15.000000000",1017,478000.0]
["2019-05-22T04:25:15.000000000","2019-05-22T11:25:15.000000000",1020,2730712.0]
["2019-05-22T04:25:15.000000000","2019-05-22T11:25:15.000000000",1133,959.7458]
["2019-05-22T04:25:30.000000000","2019-05-22T11:25:30.000000000",1022,0.04888771]
["2019-05-22T04:25:30.000000000","2019-05-22T11:25:30.000000000",1130,755208441.432]
["2019-05-22T04:25:45.000000000","2019-05-22T11:25:45.000000000",1021,276.6232]
["2019-05-22T04:25:45.000000000","2019-05-22T11:25:45.000000000",1016,478800.0]
["2019-05-22T04:26:00.000000000","2019-05-22T11:26:00.000000000",1019,14700.2]
["2019-05-22T04:26:00.000000000","2019-05-22T11:26:00.000000000",1018,481337.5]
["2019-05-22T04:26:15.000000000","2019-05-22T11:26:15.000000000",1017,478000.0]
["2019-05-22T04:26:15.000000000","2019-05-22T11:26:15.000000000",1020,2730712.0]
["2019-05-22T04:26:15.000000000","2019-05-22T11:26:15.000000000",1133,959.2208]
["2019-05-22T04:26:30.000000000","2019-05-22T11:26:30.000000000",1022,0.06666507]
["2019-05-22T04:26:30.000000000","2019-05-22T11:26:30.000000000",1130,754778081.2208]
["2019-05-22T04:26:45.000000000","2019-05-22T11:26:45.000000000",1021,276.4278]
["2019-05-22T04:26:45.000000000","2019-05-22T11:26:45.000000000",1016,479200.0]
["2019-05-22T04:27:00.000000000","2019-05-22T11:27:00.000000000",1019,14800.050000000001]
["2019-05-22T04:27:00.000000000","2019-05-22T11:27:00.000000000",1018,481414.60000000003]
["2019-05-22T04:27:15.000000000","2019-05-22T11:27:15.000000000",1017,478000.0]
["2019-05-22T04:27:15.000000000","2019-05-22T11:27:15.000000000",1020,2730712.0]
["2019-05-22T04:27:15.000000000","2019-05-22T11:27:15.000000000",1133,959.2687]
["2019-05-22T04:27:30.000000000","2019-05-22T11:27:30.000000000",1022,0.0355547]
["2019-05-22T04:27:30.000000000","2019-05-22T11:27:30.000000000",1130,754826687.8944]
["2019-05-22T04:27:45.000000000","2019-05-22T11:27:45.000000000",1021,276.4789]
["2019-05-22T04:27:45.000000000","2019-05-22T11:27:45.000000000",1016,479200.0]
["2019-05-22T04:28:00.000000000","2019-05-22T11:28:00.000000000",1019,14800.050000000001]
["2019-05-22T04:28:00.000000000","2019-05-22T11:28:00.000000000",1018,481058.3]
["2019-05-22T04:28:15.000000000","2019-05-22T11:28:15.000000000",1017,478000.0]
["2019-05-22T04:28:15.000000000","2019-05-22T11:28:15.000000000",1020,2730712.0]
["2019-05-22T04:28:15.000000000","2019-05-22T11:28:15.000000000",1133,959.2062]
["2019-05-22T04:28:30.000000000","2019-05-22T11:28:30.000000000",1022,0.0]
["2019-05-22T04:28:30.000000000","2019-05-22T11:28:30.000000000",1130,754741762.7512]
["2019-05-22T04:28:45.000000000","2019-05-22T11:28:45.000000000",1021,276.4079]
["2019-05-22T04:28:45.000000000","2019-05-22T11:28:45.000000000",1016,479300.0]
["2019-05-22T04:29:00.000000000","2019-05-22T11:29:00.000000000",1019,14800.050000000001]
["2019-05-22T04:29:00.000000000","2019-05-22T11:29:00.000000000",1018,481183.3]
["2019-05-22T04:29:15.000000000","2019-05-22T11:29:15.000000000",1017,478000.0]
["2019-05-22T04:29:15.000000000","2019-05-22T11:29:15.000000000",1020,2730712.0]
["2019-05-22T04:29:15.000000000","2019-05-22T11:29:15.000000000",1133,959.3083]
["2019-05-22T04:29:30.000000000","2019-05-22T11:29:30.000000000",1022,0.06888723]
["2019-05-22T04:29:30.000000000","2019-05-22T11:29:30.000000000",1130,754735482.1136]
["2019-05-22T04:29:45.000000000","2019-05-22T11:29:45.000000000",1021,276.2324]
["2019-05-22T04:29:45.000000000","2019-05-22T11:29:45.000000000",1016,479000.0]
["2019-05-22T04:30:00.000000000","2019-05-22T11:30:00.000000000",1019,14800.050000000001]
["2019-05-22T04:30:00.000000000","2019-05-22T11:30:00.000000000",1018,481308.3]
["2019-05-22T04:30:15.000000000","2019-05-22T11:30:15.000000000",1017,478000.0]
["2019-05-22T04:30:15.000000000","2019-05-22T11:30:15.000000000",1020,2730712.0]
["2019-05-22T04:30:15.000000000","2019-05-22T11:30:15.000000000",1133,959.1812]
["2019-05-22T04:30:30.000000000","2019-05-22T11:30:30.000000000",1022,0.0]
["2019-05-22T04:30:30.000000000","2019-05-22T11:30:30.000000000",1130,754511290.6584]
["2019-05-22T04:30:45.000000000","2019-05-22T11:30:45.000000000",1021,276.2902]
["2019-05-22T04:30:45.000000000","2019-05-22T11:30:45.000000000",1016,479100.0]
["2019-05-22T04:31:00.000000000","2019-05-22T11:31:00.000000000",1019,14753.45]
["2019-05-22T04:31:00.000000000","2019-05-22T11:31:00.000000000",1018,481320.80000000005]
["2019-05-22T04:31:15.000000000","2019-05-22T11:31:15.000000000",1017,478000.0]
["2019-05-22T04:31:15.000000000","2019-05-22T11:31:15.000000000",1020,2730712.0]
["2019-05-22T04:31:15.000000000","2019-05-22T11:31:15.000000000",1133,959.2437]
["2019-05-22T04:31:30.000000000","2019-05-22T11:31:30.000000000",1022,0.03333253]
["2019-05-22T04:31:30.000000000","2019-05-22T11:31:30.000000000",1130,754553889.7656]
["2019-05-22T04:31:45.000000000","2019-05-22T11:31:45.000000000",1021,276.2902]
["2019-05-22T04:31:45.000000000","2019-05-22T11:31:45.000000000",1016,478900.0]
["2019-05-22T04:32:00.000000000","2019-05-22T11:32:00.000000000",1019,14700.2]
["2019-05-22T04:32:00.000000000","2019-05-22T11:32:00.000000000",1018,481285.39999999997]
["2019-05-22T04:32:15.000000000","2019-05-22T11:32:15.000000000",1017,478000.0]
["2019-05-22T04:32:15.000000000","2019-05-22T11:32:15.000000000",1020,2730712.0]
["2019-05-22T04:32:15.000000000","2019-05-22T11:32:15.000000000",1133,959.0917]
["2019-05-22T04:32:30.000000000","2019-05-22T11:32:30.000000000",1022,0.03333253]
["2019-05-22T04:32:30.000000000","2019-05-22T11:32:30.000000000",1130,754681140.9448]
["2019-05-22T04:32:45.000000000","2019-05-22T11:32:45.000000000",1021,276.308]
["2019-05-22T04:32:45.000000000","2019-05-22T11:32:45.000000000",1016,478500.0]
["2019-05-22T04:33:00.000000000","2019-05-22T11:33:00.000000000",1019,14800.050000000001]
["2019-05-22T04:33:00.000000000","2019-05-22T11:33:00.000000000",1018,481129.2]
["2019-05-22T04:33:15.000000000","2019-05-22T11:33:15.000000000",1017,478000.0]
["2019-05-22T04:33:15.000000000","2019-05-22T11:33:15.000000000",1020,2730712.0]
["2019-05-22T04:33:15.000000000","2019-05-22T11:33:15.000000000",1133,959.1646]
["2019-05-22T04:33:30.000000000","2019-05-22T11:33:30.000000000",1022,0.03333253]
["2019-05-22T04:33:30.000000000","2019-05-22T11:33:30.000000000",1130,754390047.0456]
["2019-05-22T04:33:45.000000000","2019-05-22T11:33:45.000000000",1021,276.3768]
["2019-05-22T04:33:45.000000000","2019-05-22T11:33:45.000000000",1016,478900.0]
["2019-05-22T04:34:00.000000000","2019-05-22T11:34:00.000000000",1019,14753.45]
["2019-05-22T04:34:00.000000000","2019-05-22T11:34:00.000000000",1018,481000.0]
["2019-05-22T04:34:15.000000000","2019-05-22T11:34:15.000000000",1017,478000.0]
["2019-05-22T04:34:15.000000000","2019-05-22T11:34:15.000000000",1020,2730712.0]
["2019-05-22T04:34:15.000000000","2019-05-22T11:34:15.000000000",1133,958.9771]
["2019-05-22T04:34:30.000000000","2019-05-22T11:34:30.000000000",1022,0.0]
["2019-05-22T04:34:30.000000000","2019-05-22T11:34:30.000000000",1130,754468691.5512]
["2019-05-22T04:34:45.000000000","2019-05-22T11:34:45.000000000",1021,276.2902]
["2019-05-22T04:34:45.000000000","2019-05-22T11:34:45.000000000",1016,478700.0]
["2019-05-22T04:35:00.000000000","2019-05-22T11:35:00.000000000",1019,14800.050000000001]
["2019-05-22T04:35:00.000000000","2019-05-22T11:35:00.000000000",1018,481083.3]
["2019-05-22T04:35:15.000000000","2019-05-22T11:35:15.000000000",1017,478000.0]
["2019-05-22T04:35:15.000000000","2019-05-22T11:35:15.000000000",1020,2730712.0]
["2019-05-22T04:35:15.000000000","2019-05-22T11:35:15.000000000",1133,958.9646]
["2019-05-22T04:35:30.000000000","2019-05-22T11:35:30.000000000",1022,0.01777735]
["2019-05-22T04:35:30.000000000","2019-05-22T11:35:30.000000000",1130,754311129.4688]
["2019-05-22T04:35:45.000000000","2019-05-22T11:35:45.000000000",1021,276.3034]
["2019-05-22T04:35:45.000000000","2019-05-22T11:35:45.000000000",1016,478600.0]
["2019-05-22T04:36:00.000000000","2019-05-22T11:36:00.000000000",1019,14800.050000000001]
["2019-05-22T04:36:00.000000000","2019-05-22T11:36:00.000000000",1018,481247.9]
["2019-05-22T04:36:15.000000000","2019-05-22T11:36:15.000000000",1017,478000.0]
["2019-05-22T04:36:15.000000000","2019-05-22T11:36:15.000000000",1020,2730712.0]
["2019-05-22T04:36:15.000000000","2019-05-22T11:36:15.000000000",1133,959.2125]
["2019-05-22T04:36:30.000000000","2019-05-22T11:36:30.000000000",1022,0.04888771]
["2019-05-22T04:36:30.000000000","2019-05-22T11:36:30.000000000",1130,754238765.6008]
["2019-05-22T04:36:45.000000000","2019-05-22T11:36:45.000000000",1021,276.208]
["2019-05-22T04:36:45.000000000","2019-05-22T11:36:45.000000000",1016,478700.0]
["2019-05-22T04:37:00.000000000","2019-05-22T11:37:00.000000000",1019,14800.050000000001]
["2019-05-22T04:37:00.000000000","2019-05-22T11:37:00.000000000",1018,481114.6]
["2019-05-22T04:37:15.000000000","2019-05-22T11:37:15.000000000",1017,478000.0]
["2019-05-22T04:37:15.000000000","2019-05-22T11:37:15.000000000",1020,2730712.0]
["2019-05-22T04:37:15.000000000","2019-05-22T11:37:15.000000000",1133,958.7667]
["2019-05-22T04:37:30.000000000","2019-05-22T11:37:30.000000000",1022,0.06666507]
["2019-05-22T04:37:30.000000000","2019-05-22T11:37:30.000000000",1130,754171863.1568]
["2019-05-22T04:37:45.000000000","2019-05-22T11:37:45.000000000",1021,276.1103]
["2019-05-22T04:37:45.000000000","2019-05-22T11:37:45.000000000",1016,478800.0]
["2019-05-22T04:38:00.000000000","2019-05-22T11:38:00.000000000",1019,14800.050000000001]
["2019-05-22T04:38:00.000000000","2019-05-22T11:38:00.000000000",1018,481137.5]
["2019-05-22T04:38:15.000000000","2019-05-22T11:38:15.000000000",1017,478000.0]
["2019-05-22T04:38:15.000000000","2019-05-22T11:38:15.000000000",1020,2730712.0]
["2019-05-22T04:38:15.000000000","2019-05-22T11:38:15.000000000",1133,959.2229]
["2019-05-22T04:38:30.000000000","2019-05-22T11:38:30.000000000",1022,0.03333253]
["2019-05-22T04:38:30.000000000","2019-05-22T11:38:30.000000000",1130,754195893.4224]
["2019-05-22T04:38:45.000000000","2019-05-22T11:38:45.000000000",1021,276.2968]
["2019-05-22T04:38:45.000000000","2019-05-22T11:38:45.000000000",1016,478000.0]
["2019-05-22T04:39:00.000000000","2019-05-22T11:39:00.000000000",1019,14800.050000000001]
["2019-05-22T04:39:00.000000000","2019-05-22T11:39:00.000000000",1018,480822.9]
["2019-05-22T04:39:15.000000000","2019-05-22T11:39:15.000000000",1017,478000.0]
["2019-05-22T04:39:15.000000000","2019-05-22T11:39:15.000000000",1020,2730712.0]
["2019-05-22T04:39:15.000000000","2019-05-22T11:39:15.000000000",1133,959.5313]
["2019-05-22T04:39:30.000000000","2019-05-22T11:39:30.000000000",1022,0.06666507]
["2019-05-22T04:39:30.000000000","2019-05-22T11:39:30.000000000",1130,754929635.7368]
["2019-05-22T04:39:45.000000000","2019-05-22T11:39:45.000000000",1021,276.3124]
["2019-05-22T04:39:45.000000000","2019-05-22T11:39:45.000000000",1016,478300.0]
["2019-05-22T04:40:00.000000000","2019-05-22T11:40:00.000000000",1019,14800.050000000001]
["2019-05-22T04:40:00.000000000","2019-05-22T11:40:00.000000000",1018,481000.0]
["2019-05-22T04:40:15.000000000","2019-05-22T11:40:15.000000000",1017,478000.0]
["2019-05-22T04:40:15.000000000","2019-05-22T11:40:15.000000000",1020,2730712.0]
["2019-05-22T04:40:15.000000000","2019-05-22T11:40:15.000000000",1133,959.1833]
["2019-05-22T04:40:30.000000000","2019-05-22T11:40:30.000000000",1022,0.06666507]
["2019-05-22T04:40:30.000000000","2019-05-22T11:40:30.000000000",1130,754614238.5008]
["2019-05-22T04:40:45.000000000","2019-05-22T11:40:45.000000000",1021,276.3368]
["2019-05-22T04:40:45.000000000","2019-05-22T11:40:45.000000000",1016,478600.0]
["2019-05-22T04:41:00.000000000","2019-05-22T11:41:00.000000000",1019,14800.050000000001]
["2019-05-22T04:41:00.000000000","2019-05-22T11:41:00.000000000",1018,481333.3]
["2019-05-22T04:41:15.000000000","2019-05-22T11:41:15.000000000",1017,478000.0]
["2019-05-22T04:41:15.000000000","2019-05-22T11:41:15.000000000",1020,2730712.0]
["2019-05-22T04:41:15.000000000","2019-05-22T11:41:15.000000000",1133,959.375]
["2019-05-22T04:41:30.000000000","2019-05-22T11:41:30.000000000",1022,0.06666507]
["2019-05-22T04:41:30.000000000","2019-05-22T11:41:30.000000000",1130,754293106.7696]
["2019-05-22T04:41:45.000000000","2019-05-22T11:41:45.000000000",1021,276.2924]
["2019-05-22T04:41:45.000000000","2019-05-22T11:41:45.000000000",1016,478700.0]
["2019-05-22T04:42:00.000000000","2019-05-22T11:42:00.000000000",1019,14800.050000000001]
["2019-05-22T04:42:00.000000000","2019-05-22T11:42:00.000000000",1018,481329.2]
["2019-05-22T04:42:15.000000000","2019-05-22T11:42:15.000000000",1017,478000.0]
["2019-05-22T04:42:15.000000000","2019-05-22T11:42:15.000000000",1020,2730712.0]
["2019-05-22T04:42:15.000000000","2019-05-22T11:42:15.000000000",1133,959.3813]
["2019-05-22T04:42:30.000000000","2019-05-22T11:42:30.000000000",1022,0.03111036]
["2019-05-22T04:42:30.000000000","2019-05-22T11:42:30.000000000",1130,754378031.9128]
["2019-05-22T04:42:45.000000000","2019-05-22T11:42:45.000000000",1021,276.2569]
["2019-05-22T04:42:45.000000000","2019-05-22T11:42:45.000000000",1016,478800.0]
["2019-05-22T04:43:00.000000000","2019-05-22T11:43:00.000000000",1019,14800.050000000001]
["2019-05-22T04:43:00.000000000","2019-05-22T11:43:00.000000000",1018,481370.8]
["2019-05-22T04:43:15.000000000","2019-05-22T11:43:15.000000000",1017,478000.0]
["2019-05-22T04:43:15.000000000","2019-05-22T11:43:15.000000000",1020,2730712.0]
["2019-05-22T04:43:15.000000000","2019-05-22T11:43:15.000000000",1133,959.3125]
["2019-05-22T04:43:30.000000000","2019-05-22T11:43:30.000000000",1022,0.01777735]
["2019-05-22T04:43:30.000000000","2019-05-22T11:43:30.000000000",1130,754523578.8624]
["2019-05-22T04:43:45.000000000","2019-05-22T11:43:45.000000000",1021,276.2857]
["2019-05-22T04:43:45.000000000","2019-05-22T11:43:45.000000000",1016,478400.0]
["2019-05-22T04:44:00.000000000","2019-05-22T11:44:00.000000000",1019,14800.050000000001]
["2019-05-22T04:44:00.000000000","2019-05-22T11:44:00.000000000",1018,481260.4]
["2019-05-22T04:44:15.000000000","2019-05-22T11:44:15.000000000",1017,478000.0]
["2019-05-22T04:44:15.000000000","2019-05-22T11:44:15.000000000",1020,2730712.0]
["2019-05-22T04:44:15.000000000","2019-05-22T11:44:15.000000000",1133,959.2292]
["2019-05-22T04:44:30.000000000","2019-05-22T11:44:30.000000000",1022,0.0]
["2019-05-22T04:44:30.000000000","2019-05-22T11:44:30.000000000",1130,754281091.6368]
["2019-05-22T04:44:45.000000000","2019-05-22T11:44:45.000000000",1021,276.2259]
["2019-05-22T04:44:45.000000000","2019-05-22T11:44:45.000000000",1016,478500.0]
["2019-05-22T04:45:00.000000000","2019-05-22T11:45:00.000000000",1019,14800.050000000001]
["2019-05-22T04:45:00.000000000","2019-05-22T11:45:00.000000000",1018,481302.1]
["2019-05-22T04:45:15.000000000","2019-05-22T11:45:15.000000000",1017,478000.0]
["2019-05-22T04:45:15.000000000","2019-05-22T11:45:15.000000000",1020,2730712.0]
["2019-05-22T04:45:15.000000000","2019-05-22T11:45:15.000000000",1133,959.1604]
["2019-05-22T04:45:30.000000000","2019-05-22T11:45:30.000000000",1022,0.08444241]
["2019-05-22T04:45:30.000000000","2019-05-22T11:45:30.000000000",1130,754092945.58]
["2019-05-22T04:45:45.000000000","2019-05-22T11:45:45.000000000",1021,276.1258]
["2019-05-22T04:45:45.000000000","2019-05-22T11:45:45.000000000",1016,478400.0]
["2019-05-22T04:46:00.000000000","2019-05-22T11:46:00.000000000",1019,14800.050000000001]
["2019-05-22T04:46:00.000000000","2019-05-22T11:46:00.000000000",1018,481160.39999999997]
["2019-05-22T04:46:15.000000000","2019-05-22T11:46:15.000000000",1017,478000.0]
["2019-05-22T04:46:15.000000000","2019-05-22T11:46:15.000000000",1020,2730712.0]
["2019-05-22T04:46:15.000000000","2019-05-22T11:46:15.000000000",1133,959.0479]
["2019-05-22T04:46:30.000000000","2019-05-22T11:46:30.000000000",1022,0.0]
["2019-05-22T04:46:30.000000000","2019-05-22T11:46:30.000000000",1130,754511290.6584]
["2019-05-22T04:46:45.000000000","2019-05-22T11:46:45.000000000",1021,276.2724]
["2019-05-22T04:46:45.000000000","2019-05-22T11:46:45.000000000",1016,478600.0]
["2019-05-22T04:47:00.000000000","2019-05-22T11:47:00.000000000",1019,14800.050000000001]
["2019-05-22T04:47:00.000000000","2019-05-22T11:47:00.000000000",1018,481318.8]
["2019-05-22T04:47:15.000000000","2019-05-22T11:47:15.000000000",1017,478000.0]
["2019-05-22T04:47:15.000000000","2019-05-22T11:47:15.000000000",1020,2730712.0]
["2019-05-22T04:47:15.000000000","2019-05-22T11:47:15.000000000",1133,959.5167]
["2019-05-22T04:47:30.000000000","2019-05-22T11:47:30.000000000",1022,0.0]
["2019-05-22T04:47:30.000000000","2019-05-22T11:47:30.000000000",1130,754492994.888]
["2019-05-22T04:47:45.000000000","2019-05-22T11:47:45.000000000",1021,276.3878]
["2019-05-22T04:47:45.000000000","2019-05-22T11:47:45.000000000",1016,478800.0]
["2019-05-22T04:48:00.000000000","2019-05-22T11:48:00.000000000",1019,14800.050000000001]
["2019-05-22T04:48:00.000000000","2019-05-22T11:48:00.000000000",1018,481633.30000000005]
["2019-05-22T04:48:15.000000000","2019-05-22T11:48:15.000000000",1017,478000.0]
["2019-05-22T04:48:15.000000000","2019-05-22T11:48:15.000000000",1020,2730712.0]
["2019-05-22T04:48:15.000000000","2019-05-22T11:48:15.000000000",1133,959.7167]
["2019-05-22T04:48:30.000000000","2019-05-22T11:48:30.000000000",1022,0.0]
["2019-05-22T04:48:30.000000000","2019-05-22T11:48:30.000000000",1130,754887309.7008]
["2019-05-22T04:48:45.000000000","2019-05-22T11:48:45.000000000",1021,276.4366]
["2019-05-22T04:48:45.000000000","2019-05-22T11:48:45.000000000",1016,478700.0]
["2019-05-22T04:49:00.000000000","2019-05-22T11:49:00.000000000",1019,14800.050000000001]
["2019-05-22T04:49:00.000000000","2019-05-22T11:49:00.000000000",1018,481639.6]
["2019-05-22T04:49:15.000000000","2019-05-22T11:49:15.000000000",1017,478000.0]
["2019-05-22T04:49:15.000000000","2019-05-22T11:49:15.000000000",1020,2730712.0]
["2019-05-22T04:49:15.000000000","2019-05-22T11:49:15.000000000",1133,959.5187]
["2019-05-22T04:49:30.000000000","2019-05-22T11:49:30.000000000",1022,0.04666555]
["2019-05-22T04:49:30.000000000","2019-05-22T11:49:30.000000000",1130,754832695.4608]
["2019-05-22T04:49:45.000000000","2019-05-22T11:49:45.000000000",1021,276.3345]
["2019-05-22T04:49:45.000000000","2019-05-22T11:49:45.000000000",1016,478200.0]
["2019-05-22T04:50:00.000000000","2019-05-22T11:50:00.000000000",1019,14800.050000000001]
["2019-05-22T04:50:00.000000000","2019-05-22T11:50:00.000000000",1018,481400.0]
["2019-05-22T04:50:15.000000000","2019-05-22T11:50:15.000000000",1017,478000.0]
["2019-05-22T04:50:15.000000000","2019-05-22T11:50:15.000000000",1020,2730712.0]
["2019-05-22T04:50:15.000000000","2019-05-22T11:50:15.000000000",1133,957.575]
["2019-05-22T04:50:30.000000000","2019-05-22T11:50:30.000000000",1022,0.01777735]
["2019-05-22T04:50:30.000000000","2019-05-22T11:50:30.000000000",1130,754238492.5296]
["2019-05-22T04:50:45.000000000","2019-05-22T11:50:45.000000000",1021,276.0482]
["2019-05-22T04:50:45.000000000","2019-05-22T11:50:45.000000000",1016,478300.0]
["2019-05-22T04:51:00.000000000","2019-05-22T11:51:00.000000000",1019,14800.050000000001]
["2019-05-22T04:51:00.000000000","2019-05-22T11:51:00.000000000",1018,481447.9]
["2019-05-22T04:51:15.000000000","2019-05-22T11:51:15.000000000",1017,478000.0]
["2019-05-22T04:51:15.000000000","2019-05-22T11:51:15.000000000",1020,2730712.0]
["2019-05-22T04:51:15.000000000","2019-05-22T11:51:15.000000000",1133,959.2333]
["2019-05-22T04:51:30.000000000","2019-05-22T11:51:30.000000000",1022,0.01777735]
["2019-05-22T04:51:30.000000000","2019-05-22T11:51:30.000000000",1130,754280818.5656]
["2019-05-22T04:51:45.000000000","2019-05-22T11:51:45.000000000",1021,276.1725]
["2019-05-22T04:51:45.000000000","2019-05-22T11:51:45.000000000",1016,478600.0]
["2019-05-22T04:52:00.000000000","2019-05-22T11:52:00.000000000",1019,14800.050000000001]
["2019-05-22T04:52:00.000000000","2019-05-22T11:52:00.000000000",1018,481022.89999999997]
["2019-05-22T04:52:15.000000000","2019-05-22T11:52:15.000000000",1017,478000.0]
["2019-05-22T04:52:15.000000000","2019-05-22T11:52:15.000000000",1020,2730712.0]
["2019-05-22T04:52:15.000000000","2019-05-22T11:52:15.000000000",1133,959.0438]
["2019-05-22T04:52:30.000000000","2019-05-22T11:52:30.000000000",1022,0.01555518]
["2019-05-22T04:52:30.000000000","2019-05-22T11:52:30.000000000",1130,754068915.3144]
["2019-05-22T04:52:45.000000000","2019-05-22T11:52:45.000000000",1021,276.1548]
["2019-05-22T04:52:45.000000000","2019-05-22T11:52:45.000000000",1016,478300.0]
["2019-05-22T04:53:00.000000000","2019-05-22T11:53:00.000000000",1019,14800.050000000001]
["2019-05-22T04:53:00.000000000","2019-05-22T11:53:00.000000000",1018,480670.8]
["2019-05-22T04:53:15.000000000","2019-05-22T11:53:15.000000000",1017,478000.0]
["2019-05-22T04:53:15.000000000","2019-05-22T11:53:15.000000000",1020,2730712.0]
["2019-05-22T04:53:15.000000000","2019-05-22T11:53:15.000000000",1133,959.5187]
["2019-05-22T04:53:30.000000000","2019-05-22T11:53:30.000000000",1022,0.0355547]
["2019-05-22T04:53:30.000000000","2019-05-22T11:53:30.000000000",1130,754268803.4328]
["2019-05-22T04:53:45.000000000","2019-05-22T11:53:45.000000000",1021,276.2857]
["2019-05-22T04:53:45.000000000","2019-05-22T11:53:45.000000000",1016,478400.0]
["2019-05-22T04:54:00.000000000","2019-05-22T11:54:00.000000000",1019,14800.050000000001]
["2019-05-22T04:54:00.000000000","2019-05-22T11:54:00.000000000",1018,479189.6]
["2019-05-22T04:54:15.000000000","2019-05-22T11:54:15.000000000",1017,478000.0]
["2019-05-22T04:54:15.000000000","2019-05-22T11:54:15.000000000",1020,2730712.0]
["2019-05-22T04:54:15.000000000","2019-05-22T11:54:15.000000000",1133,957.075]
["2019-05-22T04:54:30.000000000","2019-05-22T11:54:30.000000000",1022,0.03333253]
["2019-05-22T04:54:30.000000000","2019-05-22T11:54:30.000000000",1130,754068915.3144]
["2019-05-22T04:54:45.000000000","2019-05-22T11:54:45.000000000",1021,276.1725]
["2019-05-22T04:54:45.000000000","2019-05-22T11:54:45.000000000",1016,478200.0]
["2019-05-22T04:55:00.000000000","2019-05-22T11:55:00.000000000",1019,14800.050000000001]
["2019-05-22T04:55:00.000000000","2019-05-22T11:55:00.000000000",1018,480579.2]
["2019-05-22T04:55:15.000000000","2019-05-22T11:55:15.000000000",1017,478000.0]
["2019-05-22T04:55:15.000000000","2019-05-22T11:55:15.000000000",1020,2730712.0]
["2019-05-22T04:55:15.000000000","2019-05-22T11:55:15.000000000",1133,957.5833]
["2019-05-22T04:55:30.000000000","2019-05-22T11:55:30.000000000",1022,0.03333253]
["2019-05-22T04:55:30.000000000","2019-05-22T11:55:30.000000000",1130,753741229.8744]
["2019-05-22T04:55:45.000000000","2019-05-22T11:55:45.000000000",1021,276.0059]
["2019-05-22T04:55:45.000000000","2019-05-22T11:55:45.000000000",1016,478200.0]
["2019-05-22T04:56:00.000000000","2019-05-22T11:56:00.000000000",1019,14800.050000000001]
["2019-05-22T04:56:00.000000000","2019-05-22T11:56:00.000000000",1018,480647.89999999997]
["2019-05-22T04:56:15.000000000","2019-05-22T11:56:15.000000000",1017,478000.0]
["2019-05-22T04:56:15.000000000","2019-05-22T11:56:15.000000000",1020,2730712.0]
["2019-05-22T04:56:15.000000000","2019-05-22T11:56:15.000000000",1133,959.1896]
["2019-05-22T04:56:30.000000000","2019-05-22T11:56:30.000000000",1022,0.04888771]
["2019-05-22T04:56:30.000000000","2019-05-22T11:56:30.000000000",1130,754238765.6008]
["2019-05-22T04:56:45.000000000","2019-05-22T11:56:45.000000000",1021,276.1015]
["2019-05-22T04:56:45.000000000","2019-05-22T11:56:45.000000000",1016,478300.0]
["2019-05-22T04:57:00.000000000","2019-05-22T11:57:00.000000000",1019,14800.050000000001]
["2019-05-22T04:57:00.000000000","2019-05-22T11:57:00.000000000",1018,479302.1]
["2019-05-22T04:57:15.000000000","2019-05-22T11:57:15.000000000",1017,478000.0]
["2019-05-22T04:57:15.000000000","2019-05-22T11:57:15.000000000",1020,2730712.0]
["2019-05-22T04:57:15.000000000","2019-05-22T11:57:15.000000000",1133,958.6271]
["2019-05-22T04:57:30.000000000","2019-05-22T11:57:30.000000000",1022,0.03333253]
["2019-05-22T04:57:30.000000000","2019-05-22T11:57:30.000000000",1130,753777821.4152]
["2019-05-22T04:57:45.000000000","2019-05-22T11:57:45.000000000",1021,276.0794]
["2019-05-22T04:57:45.000000000","2019-05-22T11:57:45.000000000",1016,478400.0]
["2019-05-22T04:58:00.000000000","2019-05-22T11:58:00.000000000",1019,14800.050000000001]
["2019-05-22T04:58:00.000000000","2019-05-22T11:58:00.000000000",1018,479620.8]
["2019-05-22T04:58:15.000000000","2019-05-22T11:58:15.000000000",1017,478000.0]
["2019-05-22T04:58:15.000000000","2019-05-22T11:58:15.000000000",1020,2730712.0]
["2019-05-22T04:58:15.000000000","2019-05-22T11:58:15.000000000",1133,956.9937]
["2019-05-22T04:58:30.000000000","2019-05-22T11:58:30.000000000",1022,0.03111036]
["2019-05-22T04:58:30.000000000","2019-05-22T11:58:30.000000000",1130,753820420.5224]
["2019-05-22T04:58:45.000000000","2019-05-22T11:58:45.000000000",1021,276.1325]
["2019-05-22T04:58:45.000000000","2019-05-22T11:58:45.000000000",1016,478400.0]
["2019-05-22T04:59:00.000000000","2019-05-22T11:59:00.000000000",1019,14800.050000000001]
["2019-05-22T04:59:00.000000000","2019-05-22T11:59:00.000000000",1018,481083.3]
["2019-05-22T04:59:15.000000000","2019-05-22T11:59:15.000000000",1017,478000.0]
["2019-05-22T04:59:15.000000000","2019-05-22T11:59:15.000000000",1020,2730712.0]
["2019-05-22T04:59:15.000000000","2019-05-22T11:59:15.000000000",1133,957.5104]
["2019-05-22T04:59:30.000000000","2019-05-22T11:59:30.000000000",1022,0.0]
["2019-05-22T04:59:30.000000000","2019-05-22T11:59:30.000000000",1130,753704911.4048]
["2019-05-22T04:59:45.000000000","2019-05-22T11:59:45.000000000",1021,276.0571]
["2019-05-22T04:59:45.000000000","2019-05-22T11:59:45.000000000",1016,478200.0]
["2019-05-22T05:00:00.000000000","2019-05-22T12:00:00.000000000",1019,14800.050000000001]
["2019-05-22T05:00:00.000000000","2019-05-22T12:00:00.000000000",1018,478858.3]
["2019-05-22T05:00:15.000000000","2019-05-22T12:00:15.000000000",1017,478000.0]
["2019-05-22T05:00:15.000000000","2019-05-22T12:00:15.000000000",1020,2730712.0]
["2019-05-22T05:00:15.000000000","2019-05-22T12:00:15.000000000",1133,956.6917]
["2019-05-22T05:00:30.000000000","2019-05-22T12:00:30.000000000",1022,0.0]
["2019-05-22T05:00:30.000000000","2019-05-22T12:00:30.000000000",1130,753413817.5056]
["2019-05-22T05:00:45.000000000","2019-05-22T12:00:45.000000000",1021,275.8927]
["2019-05-22T05:00:45.000000000","2019-05-22T12:00:45.000000000",1016,477800.0]
["2019-05-22T05:01:00.000000000","2019-05-22T12:01:00.000000000",1019,14800.050000000001]
["2019-05-22T05:01:00.000000000","2019-05-22T12:01:00.000000000",1018,478445.80000000005]
["2019-05-22T05:01:15.000000000","2019-05-22T12:01:15.000000000",1017,478000.0]
["2019-05-22T05:01:15.000000000","2019-05-22T12:01:15.000000000",1020,2730712.0]
["2019-05-22T05:01:15.000000000","2019-05-22T12:01:15.000000000",1133,956.4146]
["2019-05-22T05:01:30.000000000","2019-05-22T12:01:30.000000000",1022,0.01555518]
["2019-05-22T05:01:30.000000000","2019-05-22T12:01:30.000000000",1130,752813880.0792]
["2019-05-22T05:01:45.000000000","2019-05-22T12:01:45.000000000",1021,275.5908]
["2019-05-22T05:01:45.000000000","2019-05-22T12:01:45.000000000",1016,477100.0]
["2019-05-22T05:02:00.000000000","2019-05-22T12:02:00.000000000",1019,14800.050000000001]
["2019-05-22T05:02:00.000000000","2019-05-22T12:02:00.000000000",1018,478375.0]
["2019-05-22T05:02:15.000000000","2019-05-22T12:02:15.000000000",1017,476266.7]
["2019-05-22T05:02:15.000000000","2019-05-22T12:02:15.000000000",1020,2730712.0]
["2019-05-22T05:02:15.000000000","2019-05-22T12:02:15.000000000",1133,954.4917]
["2019-05-22T05:02:30.000000000","2019-05-22T12:02:30.000000000",1022,0.08444241]
["2019-05-22T05:02:30.000000000","2019-05-22T12:02:30.000000000",1130,752734962.5024]
["2019-05-22T05:02:45.000000000","2019-05-22T12:02:45.000000000",1021,275.6775]
["2019-05-22T05:02:45.000000000","2019-05-22T12:02:45.000000000",1016,477700.0]
["2019-05-22T05:03:00.000000000","2019-05-22T12:03:00.000000000",1019,14800.050000000001]
["2019-05-22T05:03:00.000000000","2019-05-22T12:03:00.000000000",1018,478514.6]
["2019-05-22T05:03:15.000000000","2019-05-22T12:03:15.000000000",1017,478000.0]
["2019-05-22T05:03:15.000000000","2019-05-22T12:03:15.000000000",1020,2730712.0]
["2019-05-22T05:03:15.000000000","2019-05-22T12:03:15.000000000",1133,956.2792]
["2019-05-22T05:03:30.000000000","2019-05-22T12:03:30.000000000",1022,0.05110988]
["2019-05-22T05:03:30.000000000","2019-05-22T12:03:30.000000000",1130,752759538.9104]
["2019-05-22T05:03:45.000000000","2019-05-22T12:03:45.000000000",1021,275.5598]
["2019-05-22T05:03:45.000000000","2019-05-22T12:03:45.000000000",1016,477900.0]
["2019-05-22T05:04:00.000000000","2019-05-22T12:04:00.000000000",1019,14800.050000000001]
["2019-05-22T05:04:00.000000000","2019-05-22T12:04:00.000000000",1018,479731.3]
["2019-05-22T05:04:15.000000000","2019-05-22T12:04:15.000000000",1017,476266.7]
["2019-05-22T05:04:15.000000000","2019-05-22T12:04:15.000000000",1020,2730712.0]
["2019-05-22T05:04:15.000000000","2019-05-22T12:04:15.000000000",1133,955.8542]
["2019-05-22T05:04:30.000000000","2019-05-22T12:04:30.000000000",1022,0.0]
["2019-05-22T05:04:30.000000000","2019-05-22T12:04:30.000000000",1130,752316617.424]
["2019-05-22T05:04:45.000000000","2019-05-22T12:04:45.000000000",1021,275.4243]
["2019-05-22T05:04:45.000000000","2019-05-22T12:04:45.000000000",1016,477400.0]
["2019-05-22T05:05:00.000000000","2019-05-22T12:05:00.000000000",1019,14800.050000000001]
["2019-05-22T05:05:00.000000000","2019-05-22T12:05:00.000000000",1018,479495.8]
["2019-05-22T05:05:15.000000000","2019-05-22T12:05:15.000000000",1017,476000.0]
["2019-05-22T05:05:15.000000000","2019-05-22T12:05:15.000000000",1020,2730712.0]
["2019-05-22T05:05:15.000000000","2019-05-22T12:05:15.000000000",1133,955.6667]
["2019-05-22T05:05:30.000000000","2019-05-22T12:05:30.000000000",1022,0.01555518]
["2019-05-22T05:05:30.000000000","2019-05-22T12:05:30.000000000",1130,752340920.7608]
["2019-05-22T05:05:45.000000000","2019-05-22T12:05:45.000000000",1021,275.522]
["2019-05-22T05:05:45.000000000","2019-05-22T12:05:45.000000000",1016,477600.0]
["2019-05-22T05:06:00.000000000","2019-05-22T12:06:00.000000000",1019,14800.050000000001]
["2019-05-22T05:06:00.000000000","2019-05-22T12:06:00.000000000",1018,479775.0]
["2019-05-22T05:06:15.000000000","2019-05-22T12:06:15.000000000",1017,476266.7]
["2019-05-22T05:06:15.000000000","2019-05-22T12:06:15.000000000",1020,2730712.0]
["2019-05-22T05:06:15.000000000","2019-05-22T12:06:15.000000000",1133,955.6375]
["2019-05-22T05:06:30.000000000","2019-05-22T12:06:30.000000000",1022,0.03333253]
["2019-05-22T05:06:30.000000000","2019-05-22T12:06:30.000000000",1130,751795324.5032]
["2019-05-22T05:06:45.000000000","2019-05-22T12:06:45.000000000",1021,275.249]
["2019-05-22T05:06:45.000000000","2019-05-22T12:06:45.000000000",1016,477300.0]
["2019-05-22T05:07:00.000000000","2019-05-22T12:07:00.000000000",1019,14800.050000000001]
["2019-05-22T05:07:00.000000000","2019-05-22T12:07:00.000000000",1018,479181.2]
["2019-05-22T05:07:15.000000000","2019-05-22T12:07:15.000000000",1017,476000.0]
["2019-05-22T05:07:15.000000000","2019-05-22T12:07:15.000000000",1020,2730712.0]
["2019-05-22T05:07:15.000000000","2019-05-22T12:07:15.000000000",1133,955.1917]
["2019-05-22T05:07:30.000000000","2019-05-22T12:07:30.000000000",1022,0.06666507]
["2019-05-22T05:07:30.000000000","2019-05-22T12:07:30.000000000",1130,751740983.3344]
["2019-05-22T05:07:45.000000000","2019-05-22T12:07:45.000000000",1021,275.3445]
["2019-05-22T05:07:45.000000000","2019-05-22T12:07:45.000000000",1016,477500.0]
["2019-05-22T05:08:00.000000000","2019-05-22T12:08:00.000000000",1019,14800.050000000001]
["2019-05-22T05:08:00.000000000","2019-05-22T12:08:00.000000000",1018,479691.7]
["2019-05-22T05:08:15.000000000","2019-05-22T12:08:15.000000000",1017,476000.0]
["2019-05-22T05:08:15.000000000","2019-05-22T12:08:15.000000000",1020,2730712.0]
["2019-05-22T05:08:15.000000000","2019-05-22T12:08:15.000000000",1133,955.3146]
["2019-05-22T05:08:30.000000000","2019-05-22T12:08:30.000000000",1022,0.01777735]
["2019-05-22T05:08:30.000000000","2019-05-22T12:08:30.000000000",1130,751965174.7896]
["2019-05-22T05:08:45.000000000","2019-05-22T12:08:45.000000000",1021,275.3755]
["2019-05-22T05:08:45.000000000","2019-05-22T12:08:45.000000000",1016,477200.0]
["2019-05-22T05:09:00.000000000","2019-05-22T12:09:00.000000000",1019,14800.050000000001]
["2019-05-22T05:09:00.000000000","2019-05-22T12:09:00.000000000",1018,479433.3]
["2019-05-22T05:09:15.000000000","2019-05-22T12:09:15.000000000",1017,476000.0]
["2019-05-22T05:09:15.000000000","2019-05-22T12:09:15.000000000",1020,2730712.0]
["2019-05-22T05:09:15.000000000","2019-05-22T12:09:15.000000000",1133,955.3854]
["2019-05-22T05:09:30.000000000","2019-05-22T12:09:30.000000000",1022,0.06666507]
["2019-05-22T05:09:30.000000000","2019-05-22T12:09:30.000000000",1130,751971182.356]
["2019-05-22T05:09:45.000000000","2019-05-22T12:09:45.000000000",1021,275.4088]
["2019-05-22T05:09:45.000000000","2019-05-22T12:09:45.000000000",1016,477300.0]
["2019-05-22T05:10:00.000000000","2019-05-22T12:10:00.000000000",1019,14800.050000000001]
["2019-05-22T05:10:00.000000000","2019-05-22T12:10:00.000000000",1018,479295.8]
["2019-05-22T05:10:15.000000000","2019-05-22T12:10:15.000000000",1017,476000.0]
["2019-05-22T05:10:15.000000000","2019-05-22T12:10:15.000000000",1020,2730712.0]
["2019-05-22T05:10:15.000000000","2019-05-22T12:10:15.000000000",1133,955.3708]
["2019-05-22T05:10:30.000000000","2019-05-22T12:10:30.000000000",1022,0.0644429]
["2019-05-22T05:10:30.000000000","2019-05-22T12:10:30.000000000",1130,752001493.2592]
["2019-05-22T05:10:45.000000000","2019-05-22T12:10:45.000000000",1021,275.36]
["2019-05-22T05:10:45.000000000","2019-05-22T12:10:45.000000000",1016,477300.0]
["2019-05-22T05:11:00.000000000","2019-05-22T12:11:00.000000000",1019,14800.050000000001]
["2019-05-22T05:11:00.000000000","2019-05-22T12:11:00.000000000",1018,479610.4]
["2019-05-22T05:11:15.000000000","2019-05-22T12:11:15.000000000",1017,476000.0]
["2019-05-22T05:11:15.000000000","2019-05-22T12:11:15.000000000",1020,2730712.0]
["2019-05-22T05:11:15.000000000","2019-05-22T12:11:15.000000000",1133,955.3875]
["2019-05-22T05:11:30.000000000","2019-05-22T12:11:30.000000000",1022,0.05110988]
["2019-05-22T05:11:30.000000000","2019-05-22T12:11:30.000000000",1130,752007773.8968]
["2019-05-22T05:11:45.000000000","2019-05-22T12:11:45.000000000",1021,275.3578]
["2019-05-22T05:11:45.000000000","2019-05-22T12:11:45.000000000",1016,477600.0]
["2019-05-22T05:12:00.000000000","2019-05-22T12:12:00.000000000",1019,14800.050000000001]
["2019-05-22T05:12:00.000000000","2019-05-22T12:12:00.000000000",1018,479431.2]
["2019-05-22T05:12:15.000000000","2019-05-22T12:12:15.000000000",1017,476000.0]
["2019-05-22T05:12:15.000000000","2019-05-22T12:12:15.000000000",1020,2730712.0]
["2019-05-22T05:12:15.000000000","2019-05-22T12:12:15.000000000",1133,955.6125]
["2019-05-22T05:12:30.000000000","2019-05-22T12:12:30.000000000",1022,0.0]
["2019-05-22T05:12:30.000000000","2019-05-22T12:12:30.000000000",1130,751922575.6824]
["2019-05-22T05:12:45.000000000","2019-05-22T12:12:45.000000000",1021,275.3755]
["2019-05-22T05:12:45.000000000","2019-05-22T12:12:45.000000000",1016,477500.0]
["2019-05-22T05:13:00.000000000","2019-05-22T12:13:00.000000000",1019,14800.050000000001]
["2019-05-22T05:13:00.000000000","2019-05-22T12:13:00.000000000",1018,479387.5]
["2019-05-22T05:13:15.000000000","2019-05-22T12:13:15.000000000",1017,476000.0]
["2019-05-22T05:13:15.000000000","2019-05-22T12:13:15.000000000",1020,2730712.0]
["2019-05-22T05:13:15.000000000","2019-05-22T12:13:15.000000000",1133,955.2667]
["2019-05-22T05:13:30.000000000","2019-05-22T12:13:30.000000000",1022,0.01555518]
["2019-05-22T05:13:30.000000000","2019-05-22T12:13:30.000000000",1130,751619739.7216]
["2019-05-22T05:13:45.000000000","2019-05-22T12:13:45.000000000",1021,275.3067]
["2019-05-22T05:13:45.000000000","2019-05-22T12:13:45.000000000",1016,477200.0]
["2019-05-22T05:14:00.000000000","2019-05-22T12:14:00.000000000",1019,14800.050000000001]
["2019-05-22T05:14:00.000000000","2019-05-22T12:14:00.000000000",1018,479427.1]
["2019-05-22T05:14:15.000000000","2019-05-22T12:14:15.000000000",1017,476000.0]
["2019-05-22T05:14:15.000000000","2019-05-22T12:14:15.000000000",1020,2730712.0]
["2019-05-22T05:14:15.000000000","2019-05-22T12:14:15.000000000",1133,955.1938]
["2019-05-22T05:14:30.000000000","2019-05-22T12:14:30.000000000",1022,0.03333253]
["2019-05-22T05:14:30.000000000","2019-05-22T12:14:30.000000000",1130,751559117.9152]
["2019-05-22T05:14:45.000000000","2019-05-22T12:14:45.000000000",1021,275.118]
["2019-05-22T05:14:45.000000000","2019-05-22T12:14:45.000000000",1016,477300.0]
["2019-05-22T05:15:00.000000000","2019-05-22T12:15:00.000000000",1019,14800.050000000001]
["2019-05-22T05:15:00.000000000","2019-05-22T12:15:00.000000000",1018,479191.7]
["2019-05-22T05:15:15.000000000","2019-05-22T12:15:15.000000000",1017,476000.0]
["2019-05-22T05:15:15.000000000","2019-05-22T12:15:15.000000000",1020,2730712.0]
["2019-05-22T05:15:15.000000000","2019-05-22T12:15:15.000000000",1133,955.25]
["2019-05-22T05:15:30.000000000","2019-05-22T12:15:30.000000000",1022,0.08444241]
["2019-05-22T05:15:30.000000000","2019-05-22T12:15:30.000000000",1130,751413570.9656]
["2019-05-22T05:15:45.000000000","2019-05-22T12:15:45.000000000",1021,275.1957]
["2019-05-22T05:15:45.000000000","2019-05-22T12:15:45.000000000",1016,476800.0]
["2019-05-22T05:16:00.000000000","2019-05-22T12:16:00.000000000",1019,14800.050000000001]
["2019-05-22T05:16:00.000000000","2019-05-22T12:16:00.000000000",1018,479264.6]
["2019-05-22T05:16:15.000000000","2019-05-22T12:16:15.000000000",1017,476000.0]
["2019-05-22T05:16:15.000000000","2019-05-22T12:16:15.000000000",1020,2730712.0]
["2019-05-22T05:16:15.000000000","2019-05-22T12:16:15.000000000",1133,955.4417]
["2019-05-22T05:16:30.000000000","2019-05-22T12:16:30.000000000",1022,0.05110988]
["2019-05-22T05:16:30.000000000","2019-05-22T12:16:30.000000000",1130,751431593.6648]
["2019-05-22T05:16:45.000000000","2019-05-22T12:16:45.000000000",1021,275.2246]
["2019-05-22T05:16:45.000000000","2019-05-22T12:16:45.000000000",1016,477200.0]
["2019-05-22T05:17:00.000000000","2019-05-22T12:17:00.000000000",1019,14800.050000000001]
["2019-05-22T05:17:00.000000000","2019-05-22T12:17:00.000000000",1018,479277.10000000003]
["2019-05-22T05:17:15.000000000","2019-05-22T12:17:15.000000000",1017,476000.0]
["2019-05-22T05:17:15.000000000","2019-05-22T12:17:15.000000000",1020,2730712.0]
["2019-05-22T05:17:15.000000000","2019-05-22T12:17:15.000000000",1133,955.2417]
["2019-05-22T05:17:30.000000000","2019-05-22T12:17:30.000000000",1022,0.0]
["2019-05-22T05:17:30.000000000","2019-05-22T12:17:30.000000000",1130,751401555.8328]
["2019-05-22T05:17:45.000000000","2019-05-22T12:17:45.000000000",1021,275.1469]
["2019-05-22T05:17:45.000000000","2019-05-22T12:17:45.000000000",1016,476800.0]
["2019-05-22T05:18:00.000000000","2019-05-22T12:18:00.000000000",1019,14800.050000000001]
["2019-05-22T05:18:00.000000000","2019-05-22T12:18:00.000000000",1018,479033.3]
["2019-05-22T05:18:15.000000000","2019-05-22T12:18:15.000000000",1017,476000.0]
["2019-05-22T05:18:15.000000000","2019-05-22T12:18:15.000000000",1020,2730712.0]
["2019-05-22T05:18:15.000000000","2019-05-22T12:18:15.000000000",1133,953.4875]
["2019-05-22T05:18:30.000000000","2019-05-22T12:18:30.000000000",1022,0.03333253]
["2019-05-22T05:18:30.000000000","2019-05-22T12:18:30.000000000",1130,750667813.5184]
["2019-05-22T05:18:45.000000000","2019-05-22T12:18:45.000000000",1021,274.7228]
["2019-05-22T05:18:45.000000000","2019-05-22T12:18:45.000000000",1016,476600.0]
["2019-05-22T05:19:00.000000000","2019-05-22T12:19:00.000000000",1019,14800.050000000001]
["2019-05-22T05:19:00.000000000","2019-05-22T12:19:00.000000000",1018,479102.10000000003]
["2019-05-22T05:19:15.000000000","2019-05-22T12:19:15.000000000",1017,476000.0]
["2019-05-22T05:19:15.000000000","2019-05-22T12:19:15.000000000",1020,2730712.0]
["2019-05-22T05:19:15.000000000","2019-05-22T12:19:15.000000000",1133,955.025]
["2019-05-22T05:19:30.000000000","2019-05-22T12:19:30.000000000",1022,0.0]
["2019-05-22T05:19:30.000000000","2019-05-22T12:19:30.000000000",1130,750831656.2384]
["2019-05-22T05:19:45.000000000","2019-05-22T12:19:45.000000000",1021,275.0469]
["2019-05-22T05:19:45.000000000","2019-05-22T12:19:45.000000000",1016,476600.0]
["2019-05-22T05:20:00.000000000","2019-05-22T12:20:00.000000000",1019,14800.050000000001]
["2019-05-22T05:20:00.000000000","2019-05-22T12:20:00.000000000",1018,478885.4]
["2019-05-22T05:20:15.000000000","2019-05-22T12:20:15.000000000",1017,476000.0]
["2019-05-22T05:20:15.000000000","2019-05-22T12:20:15.000000000",1020,2730712.0]
["2019-05-22T05:20:15.000000000","2019-05-22T12:20:15.000000000",1133,953.3875]
["2019-05-22T05:20:30.000000000","2019-05-22T12:20:30.000000000",1022,0.03111036]
["2019-05-22T05:20:30.000000000","2019-05-22T12:20:30.000000000",1130,750825375.6008]
["2019-05-22T05:20:45.000000000","2019-05-22T12:20:45.000000000",1021,274.8005]
["2019-05-22T05:20:45.000000000","2019-05-22T12:20:45.000000000",1016,476300.0]
["2019-05-22T05:21:00.000000000","2019-05-22T12:21:00.000000000",1019,14800.050000000001]
["2019-05-22T05:21:00.000000000","2019-05-22T12:21:00.000000000",1018,476816.7]
["2019-05-22T05:21:15.000000000","2019-05-22T12:21:15.000000000",1017,476000.0]
["2019-05-22T05:21:15.000000000","2019-05-22T12:21:15.000000000",1020,2730712.0]
["2019-05-22T05:21:15.000000000","2019-05-22T12:21:15.000000000",1133,952.6688]
["2019-05-22T05:21:30.000000000","2019-05-22T12:21:30.000000000",1022,0.0]
["2019-05-22T05:21:30.000000000","2019-05-22T12:21:30.000000000",1130,750364704.4864]
["2019-05-22T05:21:45.000000000","2019-05-22T12:21:45.000000000",1021,274.7073]
["2019-05-22T05:21:45.000000000","2019-05-22T12:21:45.000000000",1016,476400.0]
["2019-05-22T05:22:00.000000000","2019-05-22T12:22:00.000000000",1019,14800.050000000001]
["2019-05-22T05:22:00.000000000","2019-05-22T12:22:00.000000000",1018,477091.7]
["2019-05-22T05:22:15.000000000","2019-05-22T12:22:15.000000000",1017,476000.0]
["2019-05-22T05:22:15.000000000","2019-05-22T12:22:15.000000000",1020,2730712.0]
["2019-05-22T05:22:15.000000000","2019-05-22T12:22:15.000000000",1133,952.5458]
["2019-05-22T05:22:30.000000000","2019-05-22T12:22:30.000000000",1022,0.0]
["2019-05-22T05:22:30.000000000","2019-05-22T12:22:30.000000000",1130,750110202.128]
["2019-05-22T05:22:45.000000000","2019-05-22T12:22:45.000000000",1021,274.7428]
["2019-05-22T05:22:45.000000000","2019-05-22T12:22:45.000000000",1016,476400.0]
["2019-05-22T05:23:00.000000000","2019-05-22T12:23:00.000000000",1019,14800.050000000001]
["2019-05-22T05:23:00.000000000","2019-05-22T12:23:00.000000000",1018,476666.7]
["2019-05-22T05:23:15.000000000","2019-05-22T12:23:15.000000000",1017,476000.0]
["2019-05-22T05:23:15.000000000","2019-05-22T12:23:15.000000000",1020,2730712.0]
["2019-05-22T05:23:15.000000000","2019-05-22T12:23:15.000000000",1133,952.6938]
["2019-05-22T05:23:30.000000000","2019-05-22T12:23:30.000000000",1022,0.08222024]
["2019-05-22T05:23:30.000000000","2019-05-22T12:23:30.000000000",1130,750237453.3072]
["2019-05-22T05:23:45.000000000","2019-05-22T12:23:45.000000000",1021,274.7428]
["2019-05-22T05:23:45.000000000","2019-05-22T12:23:45.000000000",1016,476000.0]
["2019-05-22T05:24:00.000000000","2019-05-22T12:24:00.000000000",1019,14800.050000000001]
["2019-05-22T05:24:00.000000000","2019-05-22T12:24:00.000000000",1018,476918.8]
["2019-05-22T05:24:15.000000000","2019-05-22T12:24:15.000000000",1017,476000.0]
["2019-05-22T05:24:15.000000000","2019-05-22T12:24:15.000000000",1020,2730712.0]
["2019-05-22T05:24:15.000000000","2019-05-22T12:24:15.000000000",1133,952.9458]
["2019-05-22T05:24:30.000000000","2019-05-22T12:24:30.000000000",1022,0.01777735]
["2019-05-22T05:24:30.000000000","2019-05-22T12:24:30.000000000",1130,750552850.5432]
["2019-05-22T05:24:45.000000000","2019-05-22T12:24:45.000000000",1021,274.7895]
["2019-05-22T05:24:45.000000000","2019-05-22T12:24:45.000000000",1016,476300.0]
["2019-05-22T05:25:00.000000000","2019-05-22T12:25:00.000000000",1019,14800.050000000001]
["2019-05-22T05:25:00.000000000","2019-05-22T12:25:00.000000000",1018,476795.8]
["2019-05-22T05:25:15.000000000","2019-05-22T12:25:15.000000000",1017,476000.0]
["2019-05-22T05:25:15.000000000","2019-05-22T12:25:15.000000000",1020,2730712.0]
["2019-05-22T05:25:15.000000000","2019-05-22T12:25:15.000000000",1133,952.6979]
["2019-05-22T05:25:30.000000000","2019-05-22T12:25:30.000000000",1022,0.04888771]
["2019-05-22T05:25:30.000000000","2019-05-22T12:25:30.000000000",1130,750140239.96]
["2019-05-22T05:25:45.000000000","2019-05-22T12:25:45.000000000",1021,274.694]
["2019-05-22T05:25:45.000000000","2019-05-22T12:25:45.000000000",1016,476300.0]
["2019-05-22T05:26:00.000000000","2019-05-22T12:26:00.000000000",1019,14800.050000000001]
["2019-05-22T05:26:00.000000000","2019-05-22T12:26:00.000000000",1018,476683.3]
["2019-05-22T05:26:15.000000000","2019-05-22T12:26:15.000000000",1017,476000.0]
["2019-05-22T05:26:15.000000000","2019-05-22T12:26:15.000000000",1020,2730712.0]
["2019-05-22T05:26:15.000000000","2019-05-22T12:26:15.000000000",1133,952.7396]
["2019-05-22T05:26:30.000000000","2019-05-22T12:26:30.000000000",1022,0.05110988]
["2019-05-22T05:26:30.000000000","2019-05-22T12:26:30.000000000",1130,750025276.9848]
["2019-05-22T05:26:45.000000000","2019-05-22T12:26:45.000000000",1021,274.7428]
["2019-05-22T05:26:45.000000000","2019-05-22T12:26:45.000000000",1016,476000.0]
["2019-05-22T05:27:00.000000000","2019-05-22T12:27:00.000000000",1019,14800.050000000001]
["2019-05-22T05:27:00.000000000","2019-05-22T12:27:00.000000000",1018,476564.6]
["2019-05-22T05:27:15.000000000","2019-05-22T12:27:15.000000000",1017,476000.0]
["2019-05-22T05:27:15.000000000","2019-05-22T12:27:15.000000000",1020,2730712.0]
["2019-05-22T05:27:15.000000000","2019-05-22T12:27:15.000000000",1133,952.6229]
["2019-05-22T05:27:30.000000000","2019-05-22T12:27:30.000000000",1022,0.01777735]
["2019-05-22T05:27:30.000000000","2019-05-22T12:27:30.000000000",1130,750152528.164]
["2019-05-22T05:27:45.000000000","2019-05-22T12:27:45.000000000",1021,274.7073]
["2019-05-22T05:27:45.000000000","2019-05-22T12:27:45.000000000",1016,476200.0]
["2019-05-22T05:28:00.000000000","2019-05-22T12:28:00.000000000",1019,14800.050000000001]
["2019-05-22T05:28:00.000000000","2019-05-22T12:28:00.000000000",1018,476725.0]
["2019-05-22T05:28:15.000000000","2019-05-22T12:28:15.000000000",1017,476000.0]
["2019-05-22T05:28:15.000000000","2019-05-22T12:28:15.000000000",1020,2730712.0]
["2019-05-22T05:28:15.000000000","2019-05-22T12:28:15.000000000",1133,952.7042]
["2019-05-22T05:28:30.000000000","2019-05-22T12:28:30.000000000",1022,0.05110988]
["2019-05-22T05:28:30.000000000","2019-05-22T12:28:30.000000000",1130,750322378.4504]
["2019-05-22T05:28:45.000000000","2019-05-22T12:28:45.000000000",1021,274.8138]
["2019-05-22T05:28:45.000000000","2019-05-22T12:28:45.000000000",1016,476200.0]
["2019-05-22T05:29:00.000000000","2019-05-22T12:29:00.000000000",1019,14800.050000000001]
["2019-05-22T05:29:00.000000000","2019-05-22T12:29:00.000000000",1018,476731.3]
["2019-05-22T05:29:15.000000000","2019-05-22T12:29:15.000000000",1017,476000.0]
["2019-05-22T05:29:15.000000000","2019-05-22T12:29:15.000000000",1020,2730712.0]
["2019-05-22T05:29:15.000000000","2019-05-22T12:29:15.000000000",1133,952.6437]
["2019-05-22T05:29:30.000000000","2019-05-22T12:29:30.000000000",1022,0.03333253]
["2019-05-22T05:29:30.000000000","2019-05-22T12:29:30.000000000",1130,749103661.6848]
["2019-05-22T05:29:45.000000000","2019-05-22T12:29:45.000000000",1021,274.503]
["2019-05-22T05:29:45.000000000","2019-05-22T12:29:45.000000000",1016,475900.0]
["2019-05-22T05:30:00.000000000","2019-05-22T12:30:00.000000000",1019,14800.050000000001]
["2019-05-22T05:30:00.000000000","2019-05-22T12:30:00.000000000",1018,476704.2]
["2019-05-22T05:30:15.000000000","2019-05-22T12:30:15.000000000",1017,476000.0]
["2019-05-22T05:30:15.000000000","2019-05-22T12:30:15.000000000",1020,2730712.0]
["2019-05-22T05:30:15.000000000","2019-05-22T12:30:15.000000000",1133,952.5604]
["2019-05-22T05:30:30.000000000","2019-05-22T12:30:30.000000000",1022,0.0644429]
["2019-05-22T05:30:30.000000000","2019-05-22T12:30:30.000000000",1130,750170823.9344]
["2019-05-22T05:30:45.000000000","2019-05-22T12:30:45.000000000",1021,274.6451]
["2019-05-22T05:30:45.000000000","2019-05-22T12:30:45.000000000",1016,476200.0]
["2019-05-22T05:31:00.000000000","2019-05-22T12:31:00.000000000",1019,14800.050000000001]
["2019-05-22T05:31:00.000000000","2019-05-22T12:31:00.000000000",1018,476677.1]
["2019-05-22T05:31:15.000000000","2019-05-22T12:31:15.000000000",1017,476000.0]
["2019-05-22T05:31:15.000000000","2019-05-22T12:31:15.000000000",1020,2730712.0]
["2019-05-22T05:31:15.000000000","2019-05-22T12:31:15.000000000",1133,952.3188]
["2019-05-22T05:31:30.000000000","2019-05-22T12:31:30.000000000",1022,0.06666507]
["2019-05-22T05:31:30.000000000","2019-05-22T12:31:30.000000000",1130,749928336.7088]
["2019-05-22T05:31:45.000000000","2019-05-22T12:31:45.000000000",1021,274.5163]
["2019-05-22T05:31:45.000000000","2019-05-22T12:31:45.000000000",1016,475900.0]
["2019-05-22T05:32:00.000000000","2019-05-22T12:32:00.000000000",1019,14800.050000000001]
["2019-05-22T05:32:00.000000000","2019-05-22T12:32:00.000000000",1018,476427.1]
["2019-05-22T05:32:15.000000000","2019-05-22T12:32:15.000000000",1017,476000.0]
["2019-05-22T05:32:15.000000000","2019-05-22T12:32:15.000000000",1020,2730712.0]
["2019-05-22T05:32:15.000000000","2019-05-22T12:32:15.000000000",1133,952.7208]
["2019-05-22T05:32:30.000000000","2019-05-22T12:32:30.000000000",1022,0.05110988]
["2019-05-22T05:32:30.000000000","2019-05-22T12:32:30.000000000",1130,750195127.2712]
["2019-05-22T05:32:45.000000000","2019-05-22T12:32:45.000000000",1021,274.7073]
["2019-05-22T05:32:45.000000000","2019-05-22T12:32:45.000000000",1016,476200.0]
["2019-05-22T05:33:00.000000000","2019-05-22T12:33:00.000000000",1019,14800.050000000001]
["2019-05-22T05:33:00.000000000","2019-05-22T12:33:00.000000000",1018,476456.2]
["2019-05-22T05:33:15.000000000","2019-05-22T12:33:15.000000000",1017,476000.0]
["2019-05-22T05:33:15.000000000","2019-05-22T12:33:15.000000000",1020,2730712.0]
["2019-05-22T05:33:15.000000000","2019-05-22T12:33:15.000000000",1133,952.4521]
["2019-05-22T05:33:30.000000000","2019-05-22T12:33:30.000000000",1022,0.03333253]
["2019-05-22T05:33:30.000000000","2019-05-22T12:33:30.000000000",1130,750055587.888]
["2019-05-22T05:33:45.000000000","2019-05-22T12:33:45.000000000",1021,274.6584]
["2019-05-22T05:33:45.000000000","2019-05-22T12:33:45.000000000",1016,476100.0]
["2019-05-22T05:34:00.000000000","2019-05-22T12:34:00.000000000",1019,14800.050000000001]
["2019-05-22T05:34:00.000000000","2019-05-22T12:34:00.000000000",1018,476414.60000000003]
["2019-05-22T05:34:15.000000000","2019-05-22T12:34:15.000000000",1017,474266.7]
["2019-05-22T05:34:15.000000000","2019-05-22T12:34:15.000000000",1020,2730712.0]
["2019-05-22T05:34:15.000000000","2019-05-22T12:34:15.000000000",1133,950.4792]
["2019-05-22T05:34:30.000000000","2019-05-22T12:34:30.000000000",1022,0.08444241]
["2019-05-22T05:34:30.000000000","2019-05-22T12:34:30.000000000",1130,749631235.2432]
["2019-05-22T05:34:45.000000000","2019-05-22T12:34:45.000000000",1021,274.6207]
["2019-05-22T05:34:45.000000000","2019-05-22T12:34:45.000000000",1016,476100.0]
["2019-05-22T05:35:00.000000000","2019-05-22T12:35:00.000000000",1019,14800.050000000001]
["2019-05-22T05:35:00.000000000","2019-05-22T12:35:00.000000000",1018,476604.2]
["2019-05-22T05:35:15.000000000","2019-05-22T12:35:15.000000000",1017,476000.0]
["2019-05-22T05:35:15.000000000","2019-05-22T12:35:15.000000000",1020,2730712.0]
["2019-05-22T05:35:15.000000000","2019-05-22T12:35:15.000000000",1133,952.7917]
["2019-05-22T05:35:30.000000000","2019-05-22T12:35:30.000000000",1022,0.0355547]
["2019-05-22T05:35:30.000000000","2019-05-22T12:35:30.000000000",1130,750655798.3856]
["2019-05-22T05:35:45.000000000","2019-05-22T12:35:45.000000000",1021,274.9249]
["2019-05-22T05:35:45.000000000","2019-05-22T12:35:45.000000000",1016,476300.0]
["2019-05-22T05:36:00.000000000","2019-05-22T12:36:00.000000000",1019,14800.050000000001]
["2019-05-22T05:36:00.000000000","2019-05-22T12:36:00.000000000",1018,476408.3]
["2019-05-22T05:36:15.000000000","2019-05-22T12:36:15.000000000",1017,476000.0]
["2019-05-22T05:36:15.000000000","2019-05-22T12:36:15.000000000",1020,2730712.0]
["2019-05-22T05:36:15.000000000","2019-05-22T12:36:15.000000000",1133,952.6167]
["2019-05-22T05:36:30.000000000","2019-05-22T12:36:30.000000000",1022,0.03111036]
["2019-05-22T05:36:30.000000000","2019-05-22T12:36:30.000000000",1130,750000973.648]
["2019-05-22T05:36:45.000000000","2019-05-22T12:36:45.000000000",1021,274.7539]
["2019-05-22T05:36:45.000000000","2019-05-22T12:36:45.000000000",1016,476200.0]
["2019-05-22T05:37:00.000000000","2019-05-22T12:37:00.000000000",1019,14800.050000000001]
["2019-05-22T05:37:00.000000000","2019-05-22T12:37:00.000000000",1018,476731.3]
["2019-05-22T05:37:15.000000000","2019-05-22T12:37:15.000000000",1017,476000.0]
["2019-05-22T05:37:15.000000000","2019-05-22T12:37:15.000000000",1020,2730712.0]
["2019-05-22T05:37:15.000000000","2019-05-22T12:37:15.000000000",1133,952.5521]
["2019-05-22T05:37:30.000000000","2019-05-22T12:37:30.000000000",1022,0.06888723]
["2019-05-22T05:37:30.000000000","2019-05-22T12:37:30.000000000",1130,750085898.7912]
["2019-05-22T05:37:45.000000000","2019-05-22T12:37:45.000000000",1021,274.6274]
["2019-05-22T05:37:45.000000000","2019-05-22T12:37:45.000000000",1016,475800.0]
["2019-05-22T05:38:00.000000000","2019-05-22T12:38:00.000000000",1019,14800.050000000001]
["2019-05-22T05:38:00.000000000","2019-05-22T12:38:00.000000000",1018,476393.7]
["2019-05-22T05:38:15.000000000","2019-05-22T12:38:15.000000000",1017,476000.0]
["2019-05-22T05:38:15.000000000","2019-05-22T12:38:15.000000000",1020,2730712.0]
["2019-05-22T05:38:15.000000000","2019-05-22T12:38:15.000000000",1133,952.2292]
["2019-05-22T05:38:30.000000000","2019-05-22T12:38:30.000000000",1022,0.03111036]
["2019-05-22T05:38:30.000000000","2019-05-22T12:38:30.000000000",1130,749904033.372]
["2019-05-22T05:38:45.000000000","2019-05-22T12:38:45.000000000",1021,274.6851]
["2019-05-22T05:38:45.000000000","2019-05-22T12:38:45.000000000",1016,476000.0]
["2019-05-22T05:39:00.000000000","2019-05-22T12:39:00.000000000",1019,14800.050000000001]
["2019-05-22T05:39:00.000000000","2019-05-22T12:39:00.000000000",1018,476420.8]
["2019-05-22T05:39:15.000000000","2019-05-22T12:39:15.000000000",1017,476000.0]
["2019-05-22T05:39:15.000000000","2019-05-22T12:39:15.000000000",1020,2730712.0]
["2019-05-22T05:39:15.000000000","2019-05-22T12:39:15.000000000",1133,952.5521]
["2019-05-22T05:39:30.000000000","2019-05-22T12:39:30.000000000",1022,0.03111036]
["2019-05-22T05:39:30.000000000","2019-05-22T12:39:30.000000000",1130,750019269.4184]
["2019-05-22T05:39:45.000000000","2019-05-22T12:39:45.000000000",1021,274.7272]
["2019-05-22T05:39:45.000000000","2019-05-22T12:39:45.000000000",1016,475800.0]
["2019-05-22T05:40:00.000000000","2019-05-22T12:40:00.000000000",1019,14800.050000000001]
["2019-05-22T05:40:00.000000000","2019-05-22T12:40:00.000000000",1018,476675.0]
["2019-05-22T05:40:15.000000000","2019-05-22T12:40:15.000000000",1017,476000.0]
["2019-05-22T05:40:15.000000000","2019-05-22T12:40:15.000000000",1020,2730712.0]
["2019-05-22T05:40:15.000000000","2019-05-22T12:40:15.000000000",1133,952.5896]
["2019-05-22T05:40:30.000000000","2019-05-22T12:40:30.000000000",1022,0.01555518]
["2019-05-22T05:40:30.000000000","2019-05-22T12:40:30.000000000",1130,750140513.0312]
["2019-05-22T05:40:45.000000000","2019-05-22T12:40:45.000000000",1021,274.7295]
["2019-05-22T05:40:45.000000000","2019-05-22T12:40:45.000000000",1016,476400.0]
["2019-05-22T05:41:00.000000000","2019-05-22T12:41:00.000000000",1019,14800.050000000001]
["2019-05-22T05:41:00.000000000","2019-05-22T12:41:00.000000000",1018,476220.8]
["2019-05-22T05:41:15.000000000","2019-05-22T12:41:15.000000000",1017,476000.0]
["2019-05-22T05:41:15.000000000","2019-05-22T12:41:15.000000000",1020,2730712.0]
["2019-05-22T05:41:15.000000000","2019-05-22T12:41:15.000000000",1133,952.3708]
["2019-05-22T05:41:30.000000000","2019-05-22T12:41:30.000000000",1022,0.0644429]
["2019-05-22T05:41:30.000000000","2019-05-22T12:41:30.000000000",1130,750292067.5472]
["2019-05-22T05:41:45.000000000","2019-05-22T12:41:45.000000000",1021,274.7739]
["2019-05-22T05:41:45.000000000","2019-05-22T12:41:45.000000000",1016,476400.0]
["2019-05-22T05:42:00.000000000","2019-05-22T12:42:00.000000000",1019,14800.050000000001]
["2019-05-22T05:42:00.000000000","2019-05-22T12:42:00.000000000",1018,476235.4]
["2019-05-22T05:42:15.000000000","2019-05-22T12:42:15.000000000",1017,476000.0]
["2019-05-22T05:42:15.000000000","2019-05-22T12:42:15.000000000",1020,2730712.0]
["2019-05-22T05:42:15.000000000","2019-05-22T12:42:15.000000000",1133,952.2875]
["2019-05-22T05:42:30.000000000","2019-05-22T12:42:30.000000000",1022,0.01777735]
["2019-05-22T05:42:30.000000000","2019-05-22T12:42:30.000000000",1130,749794804.892]
["2019-05-22T05:42:45.000000000","2019-05-22T12:42:45.000000000",1021,274.6607]
["2019-05-22T05:42:45.000000000","2019-05-22T12:42:45.000000000",1016,476200.0]
["2019-05-22T05:43:00.000000000","2019-05-22T12:43:00.000000000",1019,14800.050000000001]
["2019-05-22T05:43:00.000000000","2019-05-22T12:43:00.000000000",1018,476447.9]
["2019-05-22T05:43:15.000000000","2019-05-22T12:43:15.000000000",1017,476000.0]
["2019-05-22T05:43:15.000000000","2019-05-22T12:43:15.000000000",1020,2730712.0]
["2019-05-22T05:43:15.000000000","2019-05-22T12:43:15.000000000",1133,952.1875]
["2019-05-22T05:43:30.000000000","2019-05-22T12:43:30.000000000",1022,0.0]
["2019-05-22T05:43:30.000000000","2019-05-22T12:43:30.000000000",1130,750043572.7552]
["2019-05-22T05:43:45.000000000","2019-05-22T12:43:45.000000000",1021,274.6096]
["2019-05-22T05:43:45.000000000","2019-05-22T12:43:45.000000000",1016,476000.0]
["2019-05-22T05:44:00.000000000","2019-05-22T12:44:00.000000000",1019,14800.050000000001]
["2019-05-22T05:44:00.000000000","2019-05-22T12:44:00.000000000",1018,476560.4]
["2019-05-22T05:44:15.000000000","2019-05-22T12:44:15.000000000",1017,476000.0]
["2019-05-22T05:44:15.000000000","2019-05-22T12:44:15.000000000",1020,2730712.0]
["2019-05-22T05:44:15.000000000","2019-05-22T12:44:15.000000000",1133,952.1396]
["2019-05-22T05:44:30.000000000","2019-05-22T12:44:30.000000000",1022,0.03333253]
["2019-05-22T05:44:30.000000000","2019-05-22T12:44:30.000000000",1130,749837403.9992]
["2019-05-22T05:44:45.000000000","2019-05-22T12:44:45.000000000",1021,274.7495]
["2019-05-22T05:44:45.000000000","2019-05-22T12:44:45.000000000",1016,476600.0]
["2019-05-22T05:45:00.000000000","2019-05-22T12:45:00.000000000",1019,14800.050000000001]
["2019-05-22T05:45:00.000000000","2019-05-22T12:45:00.000000000",1018,478681.2]
["2019-05-22T05:45:15.000000000","2019-05-22T12:45:15.000000000",1017,476000.0]
["2019-05-22T05:45:15.000000000","2019-05-22T12:45:15.000000000",1020,2730712.0]
["2019-05-22T05:45:15.000000000","2019-05-22T12:45:15.000000000",1133,953.0292]
["2019-05-22T05:45:30.000000000","2019-05-22T12:45:30.000000000",1022,0.05110988]
["2019-05-22T05:45:30.000000000","2019-05-22T12:45:30.000000000",1130,750819641.1056]
["2019-05-22T05:45:45.000000000","2019-05-22T12:45:45.000000000",1021,274.8206]
["2019-05-22T05:45:45.000000000","2019-05-22T12:45:45.000000000",1016,476400.0]
["2019-05-22T05:46:00.000000000","2019-05-22T12:46:00.000000000",1019,14800.050000000001]
["2019-05-22T05:46:00.000000000","2019-05-22T12:46:00.000000000",1018,476352.10000000003]
["2019-05-22T05:46:15.000000000","2019-05-22T12:46:15.000000000",1017,476000.0]
["2019-05-22T05:46:15.000000000","2019-05-22T12:46:15.000000000",1020,2730712.0]
["2019-05-22T05:46:15.000000000","2019-05-22T12:46:15.000000000",1133,952.4813]
["2019-05-22T05:46:30.000000000","2019-05-22T12:46:30.000000000",1022,0.0]
["2019-05-22T05:46:30.000000000","2019-05-22T12:46:30.000000000",1130,750467652.3288]
["2019-05-22T05:46:45.000000000","2019-05-22T12:46:45.000000000",1021,274.8781]
["2019-05-22T05:46:45.000000000","2019-05-22T12:46:45.000000000",1016,476400.0]
["2019-05-22T05:47:00.000000000","2019-05-22T12:47:00.000000000",1019,14800.050000000001]
["2019-05-22T05:47:00.000000000","2019-05-22T12:47:00.000000000",1018,477147.89999999997]
["2019-05-22T05:47:15.000000000","2019-05-22T12:47:15.000000000",1017,476000.0]
["2019-05-22T05:47:15.000000000","2019-05-22T12:47:15.000000000",1020,2730712.0]
["2019-05-22T05:47:15.000000000","2019-05-22T12:47:15.000000000",1133,954.2271]
["2019-05-22T05:47:30.000000000","2019-05-22T12:47:30.000000000",1022,0.01777735]
["2019-05-22T05:47:30.000000000","2019-05-22T12:47:30.000000000",1130,750546569.9056]
["2019-05-22T05:47:45.000000000","2019-05-22T12:47:45.000000000",1021,274.7583]
["2019-05-22T05:47:45.000000000","2019-05-22T12:47:45.000000000",1016,475900.0]
["2019-05-22T05:48:00.000000000","2019-05-22T12:48:00.000000000",1019,14800.050000000001]
["2019-05-22T05:48:00.000000000","2019-05-22T12:48:00.000000000",1018,478200.0]
["2019-05-22T05:48:15.000000000","2019-05-22T12:48:15.000000000",1017,476000.0]
["2019-05-22T05:48:15.000000000","2019-05-22T12:48:15.000000000",1020,2730712.0]
["2019-05-22T05:48:15.000000000","2019-05-22T12:48:15.000000000",1133,953.1792]
["2019-05-22T05:48:30.000000000","2019-05-22T12:48:30.000000000",1022,0.0]
["2019-05-22T05:48:30.000000000","2019-05-22T12:48:30.000000000",1130,750740450.4576]
["2019-05-22T05:48:45.000000000","2019-05-22T12:48:45.000000000",1021,274.9071]
["2019-05-22T05:48:45.000000000","2019-05-22T12:48:45.000000000",1016,476500.0]
["2019-05-22T05:49:00.000000000","2019-05-22T12:49:00.000000000",1019,14800.050000000001]
["2019-05-22T05:49:00.000000000","2019-05-22T12:49:00.000000000",1018,476579.2]
["2019-05-22T05:49:15.000000000","2019-05-22T12:49:15.000000000",1017,476000.0]
["2019-05-22T05:49:15.000000000","2019-05-22T12:49:15.000000000",1020,2730712.0]
["2019-05-22T05:49:15.000000000","2019-05-22T12:49:15.000000000",1133,952.3333]
["2019-05-22T05:49:30.000000000","2019-05-22T12:49:30.000000000",1022,0.08444241]
["2019-05-22T05:49:30.000000000","2019-05-22T12:49:30.000000000",1130,750552577.472]
["2019-05-22T05:49:45.000000000","2019-05-22T12:49:45.000000000",1021,274.7895]
["2019-05-22T05:49:45.000000000","2019-05-22T12:49:45.000000000",1016,476500.0]
["2019-05-22T05:50:00.000000000","2019-05-22T12:50:00.000000000",1019,14800.050000000001]
["2019-05-22T05:50:00.000000000","2019-05-22T12:50:00.000000000",1018,476575.0]
["2019-05-22T05:50:15.000000000","2019-05-22T12:50:15.000000000",1017,476000.0]
["2019-05-22T05:50:15.000000000","2019-05-22T12:50:15.000000000",1020,2730712.0]
["2019-05-22T05:50:15.000000000","2019-05-22T12:50:15.000000000",1133,952.3271]
["2019-05-22T05:50:30.000000000","2019-05-22T12:50:30.000000000",1022,0.03111036]
["2019-05-22T05:50:30.000000000","2019-05-22T12:50:30.000000000",1130,749861707.336]
["2019-05-22T05:50:45.000000000","2019-05-22T12:50:45.000000000",1021,274.5252]
["2019-05-22T05:50:45.000000000","2019-05-22T12:50:45.000000000",1016,476500.0]
["2019-05-22T05:51:00.000000000","2019-05-22T12:51:00.000000000",1019,14800.050000000001]
["2019-05-22T05:51:00.000000000","2019-05-22T12:51:00.000000000",1018,476612.5]
["2019-05-22T05:51:15.000000000","2019-05-22T12:51:15.000000000",1017,476000.0]
["2019-05-22T05:51:15.000000000","2019-05-22T12:51:15.000000000",1020,2730712.0]
["2019-05-22T05:51:15.000000000","2019-05-22T12:51:15.000000000",1133,952.5625]
["2019-05-22T05:51:30.000000000","2019-05-22T12:51:30.000000000",1022,0.0]
["2019-05-22T05:51:30.000000000","2019-05-22T12:51:30.000000000",1130,750534554.7728]
["2019-05-22T05:51:45.000000000","2019-05-22T12:51:45.000000000",1021,274.7428]
["2019-05-22T05:51:45.000000000","2019-05-22T12:51:45.000000000",1016,476400.0]
["2019-05-22T05:52:00.000000000","2019-05-22T12:52:00.000000000",1019,14800.050000000001]
["2019-05-22T05:52:00.000000000","2019-05-22T12:52:00.000000000",1018,476518.7]
["2019-05-22T05:52:15.000000000","2019-05-22T12:52:15.000000000",1017,474266.7]
["2019-05-22T05:52:15.000000000","2019-05-22T12:52:15.000000000",1020,2730712.0]
["2019-05-22T05:52:15.000000000","2019-05-22T12:52:15.000000000",1133,951.6292]
["2019-05-22T05:52:30.000000000","2019-05-22T12:52:30.000000000",1022,0.05333205]
["2019-05-22T05:52:30.000000000","2019-05-22T12:52:30.000000000",1130,749212890.1648]
["2019-05-22T05:52:45.000000000","2019-05-22T12:52:45.000000000",1021,274.2256]
["2019-05-22T05:52:45.000000000","2019-05-22T12:52:45.000000000",1016,476000.0]
["2019-05-22T05:53:00.000000000","2019-05-22T12:53:00.000000000",1019,14800.050000000001]
["2019-05-22T05:53:00.000000000","2019-05-22T12:53:00.000000000",1018,476329.2]
["2019-05-22T05:53:15.000000000","2019-05-22T12:53:15.000000000",1017,476000.0]
["2019-05-22T05:53:15.000000000","2019-05-22T12:53:15.000000000",1020,2730712.0]
["2019-05-22T05:53:15.000000000","2019-05-22T12:53:15.000000000",1133,952.4375]
["2019-05-22T05:53:30.000000000","2019-05-22T12:53:30.000000000",1022,0.03111036]
["2019-05-22T05:53:30.000000000","2019-05-22T12:53:30.000000000",1130,749679841.9168]
["2019-05-22T05:53:45.000000000","2019-05-22T12:53:45.000000000",1021,274.7451]
["2019-05-22T05:53:45.000000000","2019-05-22T12:53:45.000000000",1016,476100.0]
["2019-05-22T05:54:00.000000000","2019-05-22T12:54:00.000000000",1019,14800.050000000001]
["2019-05-22T05:54:00.000000000","2019-05-22T12:54:00.000000000",1018,477052.1]
["2019-05-22T05:54:15.000000000","2019-05-22T12:54:15.000000000",1017,476000.0]
["2019-05-22T05:54:15.000000000","2019-05-22T12:54:15.000000000",1020,2730712.0]
["2019-05-22T05:54:15.000000000","2019-05-22T12:54:15.000000000",1133,952.7833]
["2019-05-22T05:54:30.000000000","2019-05-22T12:54:30.000000000",1022,0.01555518]
["2019-05-22T05:54:30.000000000","2019-05-22T12:54:30.000000000",1130,750376992.6904]
["2019-05-22T05:54:45.000000000","2019-05-22T12:54:45.000000000",1021,274.7739]
["2019-05-22T05:54:45.000000000","2019-05-22T12:54:45.000000000",1016,476400.0]
["2019-05-22T05:55:00.000000000","2019-05-22T12:55:00.000000000",1019,14746.800000000001]
["2019-05-22T05:55:00.000000000","2019-05-22T12:55:00.000000000",1018,476441.7]
["2019-05-22T05:55:15.000000000","2019-05-22T12:55:15.000000000",1017,476000.0]
["2019-05-22T05:55:15.000000000","2019-05-22T12:55:15.000000000",1020,2730712.0]
["2019-05-22T05:55:15.000000000","2019-05-22T12:55:15.000000000",1133,952.3062]
["2019-05-22T05:55:30.000000000","2019-05-22T12:55:30.000000000",1022,0.03333253]
["2019-05-22T05:55:30.000000000","2019-05-22T12:55:30.000000000",1130,749855426.6984]
["2019-05-22T05:55:45.000000000","2019-05-22T12:55:45.000000000",1021,274.654]
["2019-05-22T05:55:45.000000000","2019-05-22T12:55:45.000000000",1016,476400.0]
["2019-05-22T05:56:00.000000000","2019-05-22T12:56:00.000000000",1019,14700.2]
["2019-05-22T05:56:00.000000000","2019-05-22T12:56:00.000000000",1018,476737.5]
["2019-05-22T05:56:15.000000000","2019-05-22T12:56:15.000000000",1017,476000.0]
["2019-05-22T05:56:15.000000000","2019-05-22T12:56:15.000000000",1020,2730712.0]
["2019-05-22T05:56:15.000000000","2019-05-22T12:56:15.000000000",1133,952.5958]
["2019-05-22T05:56:30.000000000","2019-05-22T12:56:30.000000000",1022,0.01555518]
["2019-05-22T05:56:30.000000000","2019-05-22T12:56:30.000000000",1130,750504243.8696]
["2019-05-22T05:56:45.000000000","2019-05-22T12:56:45.000000000",1021,274.7739]
["2019-05-22T05:56:45.000000000","2019-05-22T12:56:45.000000000",1016,476300.0]
["2019-05-22T05:57:00.000000000","2019-05-22T12:57:00.000000000",1019,14800.050000000001]
["2019-05-22T05:57:00.000000000","2019-05-22T12:57:00.000000000",1018,476854.2]
["2019-05-22T05:57:15.000000000","2019-05-22T12:57:15.000000000",1017,476000.0]
["2019-05-22T05:57:15.000000000","2019-05-22T12:57:15.000000000",1020,2730712.0]
["2019-05-22T05:57:15.000000000","2019-05-22T12:57:15.000000000",1133,952.7771]
["2019-05-22T05:57:30.000000000","2019-05-22T12:57:30.000000000",1022,0.01777735]
["2019-05-22T05:57:30.000000000","2019-05-22T12:57:30.000000000",1130,750140513.0312]
["2019-05-22T05:57:45.000000000","2019-05-22T12:57:45.000000000",1021,274.6584]
["2019-05-22T05:57:45.000000000","2019-05-22T12:57:45.000000000",1016,476000.0]
["2019-05-22T05:58:00.000000000","2019-05-22T12:58:00.000000000",1019,14800.050000000001]
["2019-05-22T05:58:00.000000000","2019-05-22T12:58:00.000000000",1018,476447.9]
["2019-05-22T05:58:15.000000000","2019-05-22T12:58:15.000000000",1017,476000.0]
["2019-05-22T05:58:15.000000000","2019-05-22T12:58:15.000000000",1020,2730712.0]
["2019-05-22T05:58:15.000000000","2019-05-22T12:58:15.000000000",1133,952.2333]
["2019-05-22T05:58:30.000000000","2019-05-22T12:58:30.000000000",1022,0.06666507]
["2019-05-22T05:58:30.000000000","2019-05-22T12:58:30.000000000",1130,749813100.6624]
["2019-05-22T05:58:45.000000000","2019-05-22T12:58:45.000000000",1021,274.5275]
["2019-05-22T05:58:45.000000000","2019-05-22T12:58:45.000000000",1016,476100.0]
["2019-05-22T05:59:00.000000000","2019-05-22T12:59:00.000000000",1019,14800.050000000001]
["2019-05-22T05:59:00.000000000","2019-05-22T12:59:00.000000000",1018,476427.1]
["2019-05-22T05:59:15.000000000","2019-05-22T12:59:15.000000000",1017,474266.7]
["2019-05-22T05:59:15.000000000","2019-05-22T12:59:15.000000000",1020,2730712.0]
["2019-05-22T05:59:15.000000000","2019-05-22T12:59:15.000000000",1133,950.45]
["2019-05-22T05:59:30.000000000","2019-05-22T12:59:30.000000000",1022,0.0]
["2019-05-22T05:59:30.000000000","2019-05-22T12:59:30.000000000",1130,750085898.7912]
["2019-05-22T05:59:45.000000000","2019-05-22T12:59:45.000000000",1021,274.6274]
["2019-05-22T05:59:45.000000000","2019-05-22T12:59:45.000000000",1016,476200.0]
["2019-05-22T06:00:00.000000000","2019-05-22T13:00:00.000000000",1019,14753.45]
["2019-05-22T06:00:00.000000000","2019-05-22T13:00:00.000000000",1018,477004.2]
["2019-05-22T06:00:15.000000000","2019-05-22T13:00:15.000000000",1017,476000.0]
["2019-05-22T06:00:15.000000000","2019-05-22T13:00:15.000000000",1020,2730712.0]
["2019-05-22T06:00:15.000000000","2019-05-22T13:00:15.000000000",1133,953.5354]
["2019-05-22T06:00:30.000000000","2019-05-22T13:00:30.000000000",1022,0.04888771]
["2019-05-22T06:00:30.000000000","2019-05-22T13:00:30.000000000",1130,750116482.7656]
["2019-05-22T06:00:45.000000000","2019-05-22T13:00:45.000000000",1021,274.472]
["2019-05-22T06:00:45.000000000","2019-05-22T13:00:45.000000000",1016,475800.0]
["2019-05-22T06:01:00.000000000","2019-05-22T13:01:00.000000000",1019,14700.2]
["2019-05-22T06:01:00.000000000","2019-05-22T13:01:00.000000000",1018,476187.5]
["2019-05-22T06:01:15.000000000","2019-05-22T13:01:15.000000000",1017,474266.7]
["2019-05-22T06:01:15.000000000","2019-05-22T13:01:15.000000000",1020,2730712.0]
["2019-05-22T06:01:15.000000000","2019-05-22T13:01:15.000000000",1133,951.7146]
["2019-05-22T06:01:30.000000000","2019-05-22T13:01:30.000000000",1022,0.05110988]
["2019-05-22T06:01:30.000000000","2019-05-22T13:01:30.000000000",1130,749419058.9208]
["2019-05-22T06:01:45.000000000","2019-05-22T13:01:45.000000000",1021,274.4609]
["2019-05-22T06:01:45.000000000","2019-05-22T13:01:45.000000000",1016,475400.0]
["2019-05-22T06:02:00.000000000","2019-05-22T13:02:00.000000000",1019,14800.050000000001]
["2019-05-22T06:02:00.000000000","2019-05-22T13:02:00.000000000",1018,477789.60000000003]
["2019-05-22T06:02:15.000000000","2019-05-22T13:02:15.000000000",1017,474266.7]
["2019-05-22T06:02:15.000000000","2019-05-22T13:02:15.000000000",1020,2730712.0]
["2019-05-22T06:02:15.000000000","2019-05-22T13:02:15.000000000",1133,951.1875]
["2019-05-22T06:02:30.000000000","2019-05-22T13:02:30.000000000",1022,0.01777735]
["2019-05-22T06:02:30.000000000","2019-05-22T13:02:30.000000000",1130,752462437.4448]
["2019-05-22T06:02:45.000000000","2019-05-22T13:02:45.000000000",1021,276.3857]
["2019-05-22T06:02:45.000000000","2019-05-22T13:02:45.000000000",1016,478800.0]
["2019-05-22T06:03:00.000000000","2019-05-22T13:03:00.000000000",1019,14800.050000000001]
["2019-05-22T06:03:00.000000000","2019-05-22T13:03:00.000000000",1018,481083.3]
["2019-05-22T06:03:15.000000000","2019-05-22T13:03:15.000000000",1017,478008.30000000005]
["2019-05-22T06:03:15.000000000","2019-05-22T13:03:15.000000000",1020,2730712.0]
["2019-05-22T06:03:15.000000000","2019-05-22T13:03:15.000000000",1133,959.0416]
["2019-05-22T06:03:30.000000000","2019-05-22T13:03:30.000000000",1022,0.06666507]
["2019-05-22T06:03:30.000000000","2019-05-22T13:03:30.000000000",1130,754196166.4936]
["2019-05-22T06:03:45.000000000","2019-05-22T13:03:45.000000000",1021,276.1903]
["2019-05-22T06:03:45.000000000","2019-05-22T13:03:45.000000000",1016,478800.0]
["2019-05-22T06:04:00.000000000","2019-05-22T13:04:00.000000000",1019,14800.050000000001]
["2019-05-22T06:04:00.000000000","2019-05-22T13:04:00.000000000",1018,481010.4]
["2019-05-22T06:04:15.000000000","2019-05-22T13:04:15.000000000",1017,478000.0]
["2019-05-22T06:04:15.000000000","2019-05-22T13:04:15.000000000",1020,2730712.0]
["2019-05-22T06:04:15.000000000","2019-05-22T13:04:15.000000000",1133,957.4896]
["2019-05-22T06:04:30.000000000","2019-05-22T13:04:30.000000000",1022,0.03111036]
["2019-05-22T06:04:30.000000000","2019-05-22T13:04:30.000000000",1130,754499002.4544]
["2019-05-22T06:04:45.000000000","2019-05-22T13:04:45.000000000",1021,276.2235]
["2019-05-22T06:04:45.000000000","2019-05-22T13:04:45.000000000",1016,478900.0]
["2019-05-22T06:05:00.000000000","2019-05-22T13:05:00.000000000",1019,14800.050000000001]
["2019-05-22T06:05:00.000000000","2019-05-22T13:05:00.000000000",1018,480625.0]
["2019-05-22T06:05:15.000000000","2019-05-22T13:05:15.000000000",1017,478000.0]
["2019-05-22T06:05:15.000000000","2019-05-22T13:05:15.000000000",1020,2730712.0]
["2019-05-22T06:05:15.000000000","2019-05-22T13:05:15.000000000",1133,957.2458]
["2019-05-22T06:05:30.000000000","2019-05-22T13:05:30.000000000",1022,0.0]
["2019-05-22T06:05:30.000000000","2019-05-22T13:05:30.000000000",1130,754014028.0032]
["2019-05-22T06:05:45.000000000","2019-05-22T13:05:45.000000000",1021,276.1414]
["2019-05-22T06:05:45.000000000","2019-05-22T13:05:45.000000000",1016,478900.0]
["2019-05-22T06:06:00.000000000","2019-05-22T13:06:00.000000000",1019,14800.050000000001]
["2019-05-22T06:06:00.000000000","2019-05-22T13:06:00.000000000",1018,480608.3]
["2019-05-22T06:06:15.000000000","2019-05-22T13:06:15.000000000",1017,478000.0]
["2019-05-22T06:06:15.000000000","2019-05-22T13:06:15.000000000",1020,2730712.0]
["2019-05-22T06:06:15.000000000","2019-05-22T13:06:15.000000000",1133,959.1354]
["2019-05-22T06:06:30.000000000","2019-05-22T13:06:30.000000000",1022,0.03111036]
["2019-05-22T06:06:30.000000000","2019-05-22T13:06:30.000000000",1130,754347447.9384]
["2019-05-22T06:06:45.000000000","2019-05-22T13:06:45.000000000",1021,276.288]
["2019-05-22T06:06:45.000000000","2019-05-22T13:06:45.000000000",1016,478800.0]
["2019-05-22T06:07:00.000000000","2019-05-22T13:07:00.000000000",1019,14800.050000000001]
["2019-05-22T06:07:00.000000000","2019-05-22T13:07:00.000000000",1018,480616.69999999995]
["2019-05-22T06:07:15.000000000","2019-05-22T13:07:15.000000000",1017,478000.0]
["2019-05-22T06:07:15.000000000","2019-05-22T13:07:15.000000000",1020,2730712.0]
["2019-05-22T06:07:15.000000000","2019-05-22T13:07:15.000000000",1133,957.4167]
["2019-05-22T06:07:30.000000000","2019-05-22T13:07:30.000000000",1022,0.01777735]
["2019-05-22T06:07:30.000000000","2019-05-22T13:07:30.000000000",1130,754268803.4328]
["2019-05-22T06:07:45.000000000","2019-05-22T13:07:45.000000000",1021,276.1236]
["2019-05-22T06:07:45.000000000","2019-05-22T13:07:45.000000000",1016,478900.0]
["2019-05-22T06:08:00.000000000","2019-05-22T13:08:00.000000000",1019,14800.050000000001]
["2019-05-22T06:08:00.000000000","2019-05-22T13:08:00.000000000",1018,480497.9]
["2019-05-22T06:08:15.000000000","2019-05-22T13:08:15.000000000",1017,478000.0]
["2019-05-22T06:08:15.000000000","2019-05-22T13:08:15.000000000",1020,2730712.0]
["2019-05-22T06:08:15.000000000","2019-05-22T13:08:15.000000000",1133,959.2604]
["2019-05-22T06:08:30.000000000","2019-05-22T13:08:30.000000000",1022,0.04888771]
["2019-05-22T06:08:30.000000000","2019-05-22T13:08:30.000000000",1130,754341440.372]
["2019-05-22T06:08:45.000000000","2019-05-22T13:08:45.000000000",1021,276.2191]
["2019-05-22T06:08:45.000000000","2019-05-22T13:08:45.000000000",1016,478800.0]
["2019-05-22T06:09:00.000000000","2019-05-22T13:09:00.000000000",1019,14800.050000000001]
["2019-05-22T06:09:00.000000000","2019-05-22T13:09:00.000000000",1018,479552.1]
["2019-05-22T06:09:15.000000000","2019-05-22T13:09:15.000000000",1017,478000.0]
["2019-05-22T06:09:15.000000000","2019-05-22T13:09:15.000000000",1020,2730712.0]
["2019-05-22T06:09:15.000000000","2019-05-22T13:09:15.000000000",1133,958.4354]
["2019-05-22T06:09:30.000000000","2019-05-22T13:09:30.000000000",1022,0.03333253]
["2019-05-22T06:09:30.000000000","2019-05-22T13:09:30.000000000",1130,754184151.3608]
["2019-05-22T06:09:45.000000000","2019-05-22T13:09:45.000000000",1021,276.3568]
["2019-05-22T06:09:45.000000000","2019-05-22T13:09:45.000000000",1016,479000.0]
["2019-05-22T06:10:00.000000000","2019-05-22T13:10:00.000000000",1019,14800.050000000001]
["2019-05-22T06:10:00.000000000","2019-05-22T13:10:00.000000000",1018,481254.2]
["2019-05-22T06:10:15.000000000","2019-05-22T13:10:15.000000000",1017,478000.0]
["2019-05-22T06:10:15.000000000","2019-05-22T13:10:15.000000000",1020,2730712.0]
["2019-05-22T06:10:15.000000000","2019-05-22T13:10:15.000000000",1133,957.5479]
["2019-05-22T06:10:30.000000000","2019-05-22T13:10:30.000000000",1022,0.04666555]
["2019-05-22T06:10:30.000000000","2019-05-22T13:10:30.000000000",1130,754238492.5296]
["2019-05-22T06:10:45.000000000","2019-05-22T13:10:45.000000000",1021,276.208]
["2019-05-22T06:10:45.000000000","2019-05-22T13:10:45.000000000",1016,479100.0]
["2019-05-22T06:11:00.000000000","2019-05-22T13:11:00.000000000",1019,14800.050000000001]
["2019-05-22T06:11:00.000000000","2019-05-22T13:11:00.000000000",1018,481277.10000000003]
["2019-05-22T06:11:15.000000000","2019-05-22T13:11:15.000000000",1017,478000.0]
["2019-05-22T06:11:15.000000000","2019-05-22T13:11:15.000000000",1020,2730712.0]
["2019-05-22T06:11:15.000000000","2019-05-22T13:11:15.000000000",1133,959.2646]
["2019-05-22T06:11:30.000000000","2019-05-22T13:11:30.000000000",1022,0.03333253]
["2019-05-22T06:11:30.000000000","2019-05-22T13:11:30.000000000",1130,754571912.4648]
["2019-05-22T06:11:45.000000000","2019-05-22T13:11:45.000000000",1021,276.3546]
["2019-05-22T06:11:45.000000000","2019-05-22T13:11:45.000000000",1016,479200.0]
["2019-05-22T06:12:00.000000000","2019-05-22T13:12:00.000000000",1019,14800.050000000001]
["2019-05-22T06:12:00.000000000","2019-05-22T13:12:00.000000000",1018,481460.39999999997]
["2019-05-22T06:12:15.000000000","2019-05-22T13:12:15.000000000",1017,478000.0]
["2019-05-22T06:12:15.000000000","2019-05-22T13:12:15.000000000",1020,2730712.0]
["2019-05-22T06:12:15.000000000","2019-05-22T13:12:15.000000000",1133,959.3083]
["2019-05-22T06:12:30.000000000","2019-05-22T13:12:30.000000000",1022,0.01777735]
["2019-05-22T06:12:30.000000000","2019-05-22T13:12:30.000000000",1130,754596215.8016]
["2019-05-22T06:12:45.000000000","2019-05-22T13:12:45.000000000",1021,276.3257]
["2019-05-22T06:12:45.000000000","2019-05-22T13:12:45.000000000",1016,479300.0]
["2019-05-22T06:13:00.000000000","2019-05-22T13:13:00.000000000",1019,14800.050000000001]
["2019-05-22T06:13:00.000000000","2019-05-22T13:13:00.000000000",1018,481156.3]
["2019-05-22T06:13:15.000000000","2019-05-22T13:13:15.000000000",1017,478000.0]
["2019-05-22T06:13:15.000000000","2019-05-22T13:13:15.000000000",1020,2730712.0]
["2019-05-22T06:13:15.000000000","2019-05-22T13:13:15.000000000",1133,959.3167]
["2019-05-22T06:13:30.000000000","2019-05-22T13:13:30.000000000",1022,0.05110988]
["2019-05-22T06:13:30.000000000","2019-05-22T13:13:30.000000000",1130,754474972.1888]
["2019-05-22T06:13:45.000000000","2019-05-22T13:13:45.000000000",1021,276.2169]
["2019-05-22T06:13:45.000000000","2019-05-22T13:13:45.000000000",1016,478900.0]
["2019-05-22T06:14:00.000000000","2019-05-22T13:14:00.000000000",1019,14800.050000000001]
["2019-05-22T06:14:00.000000000","2019-05-22T13:14:00.000000000",1018,479550.0]
["2019-05-22T06:14:15.000000000","2019-05-22T13:14:15.000000000",1017,478000.0]
["2019-05-22T06:14:15.000000000","2019-05-22T13:14:15.000000000",1020,2730712.0]
["2019-05-22T06:14:15.000000000","2019-05-22T13:14:15.000000000",1133,956.9312]
["2019-05-22T06:14:30.000000000","2019-05-22T13:14:30.000000000",1022,0.04888771]
["2019-05-22T06:14:30.000000000","2019-05-22T13:14:30.000000000",1130,754098953.1464]
["2019-05-22T06:14:45.000000000","2019-05-22T13:14:45.000000000",1021,276.1591]
["2019-05-22T06:14:45.000000000","2019-05-22T13:14:45.000000000",1016,479100.0]
["2019-05-22T06:15:00.000000000","2019-05-22T13:15:00.000000000",1019,14800.050000000001]
["2019-05-22T06:15:00.000000000","2019-05-22T13:15:00.000000000",1018,478637.5]
["2019-05-22T06:15:15.000000000","2019-05-22T13:15:15.000000000",1017,478000.0]
["2019-05-22T06:15:15.000000000","2019-05-22T13:15:15.000000000",1020,2730712.0]
["2019-05-22T06:15:15.000000000","2019-05-22T13:15:15.000000000",1133,958.2792]
["2019-05-22T06:15:30.000000000","2019-05-22T13:15:30.000000000",1022,0.04888771]
["2019-05-22T06:15:30.000000000","2019-05-22T13:15:30.000000000",1130,754480979.7552]
["2019-05-22T06:15:45.000000000","2019-05-22T13:15:45.000000000",1021,276.2325]
["2019-05-22T06:15:45.000000000","2019-05-22T13:15:45.000000000",1016,478900.0]
["2019-05-22T06:16:00.000000000","2019-05-22T13:16:00.000000000",1019,14800.050000000001]
["2019-05-22T06:16:00.000000000","2019-05-22T13:16:00.000000000",1018,478927.1]
["2019-05-22T06:16:15.000000000","2019-05-22T13:16:15.000000000",1017,478000.0]
["2019-05-22T06:16:15.000000000","2019-05-22T13:16:15.000000000",1020,2730712.0]
["2019-05-22T06:16:15.000000000","2019-05-22T13:16:15.000000000",1133,956.2646]
["2019-05-22T06:16:30.000000000","2019-05-22T13:16:30.000000000",1022,0.03333253]
["2019-05-22T06:16:30.000000000","2019-05-22T13:16:30.000000000",1130,753462697.2504]
["2019-05-22T06:16:45.000000000","2019-05-22T13:16:45.000000000",1021,275.8017]
["2019-05-22T06:16:45.000000000","2019-05-22T13:16:45.000000000",1016,478000.0]
["2019-05-22T06:17:00.000000000","2019-05-22T13:17:00.000000000",1019,14800.050000000001]
["2019-05-22T06:17:00.000000000","2019-05-22T13:17:00.000000000",1018,479391.7]
["2019-05-22T06:17:15.000000000","2019-05-22T13:17:15.000000000",1017,478000.0]
["2019-05-22T06:17:15.000000000","2019-05-22T13:17:15.000000000",1020,2730712.0]
["2019-05-22T06:17:15.000000000","2019-05-22T13:17:15.000000000",1133,956.5]
["2019-05-22T06:17:30.000000000","2019-05-22T13:17:30.000000000",1022,0.03333253]
["2019-05-22T06:17:30.000000000","2019-05-22T13:17:30.000000000",1130,752492748.348]
["2019-05-22T06:17:45.000000000","2019-05-22T13:17:45.000000000",1021,275.673]
["2019-05-22T06:17:45.000000000","2019-05-22T13:17:45.000000000",1016,478000.0]
["2019-05-22T06:18:00.000000000","2019-05-22T13:18:00.000000000",1019,14800.050000000001]
["2019-05-22T06:18:00.000000000","2019-05-22T13:18:00.000000000",1018,478804.19999999995]
["2019-05-22T06:18:15.000000000","2019-05-22T13:18:15.000000000",1017,476000.0]
["2019-05-22T06:18:15.000000000","2019-05-22T13:18:15.000000000",1020,2730712.0]
["2019-05-22T06:18:15.000000000","2019-05-22T13:18:15.000000000",1133,955.5896]
["2019-05-22T06:18:30.000000000","2019-05-22T13:18:30.000000000",1022,0.0355547]
["2019-05-22T06:18:30.000000000","2019-05-22T13:18:30.000000000",1130,752850198.5488]
["2019-05-22T06:18:45.000000000","2019-05-22T13:18:45.000000000",1021,275.6286]
["2019-05-22T06:18:45.000000000","2019-05-22T13:18:45.000000000",1016,478000.0]
["2019-05-22T06:19:00.000000000","2019-05-22T13:19:00.000000000",1019,14800.050000000001]
["2019-05-22T06:19:00.000000000","2019-05-22T13:19:00.000000000",1018,479445.80000000005]
["2019-05-22T06:19:15.000000000","2019-05-22T13:19:15.000000000",1017,478000.0]
["2019-05-22T06:19:15.000000000","2019-05-22T13:19:15.000000000",1020,2730712.0]
["2019-05-22T06:19:15.000000000","2019-05-22T13:19:15.000000000",1133,957.7938]
["2019-05-22T06:19:30.000000000","2019-05-22T13:19:30.000000000",1022,0.0355547]
["2019-05-22T06:19:30.000000000","2019-05-22T13:19:30.000000000",1130,752868221.248]
["2019-05-22T06:19:45.000000000","2019-05-22T13:19:45.000000000",1021,275.8018]
["2019-05-22T06:19:45.000000000","2019-05-22T13:19:45.000000000",1016,478200.0]
["2019-05-22T06:20:00.000000000","2019-05-22T13:20:00.000000000",1019,14800.050000000001]
["2019-05-22T06:20:00.000000000","2019-05-22T13:20:00.000000000",1018,479812.5]
["2019-05-22T06:20:15.000000000","2019-05-22T13:20:15.000000000",1017,478000.0]
["2019-05-22T06:20:15.000000000","2019-05-22T13:20:15.000000000",1020,2730712.0]
["2019-05-22T06:20:15.000000000","2019-05-22T13:20:15.000000000",1133,957.8583]
["2019-05-22T06:20:30.000000000","2019-05-22T13:20:30.000000000",1022,0.0999976]
["2019-05-22T06:20:30.000000000","2019-05-22T13:20:30.000000000",1130,753014314.34]
["2019-05-22T06:20:45.000000000","2019-05-22T13:20:45.000000000",1021,275.8107]
["2019-05-22T06:20:45.000000000","2019-05-22T13:20:45.000000000",1016,478300.0]
["2019-05-22T06:21:00.000000000","2019-05-22T13:21:00.000000000",1019,14800.050000000001]
["2019-05-22T06:21:00.000000000","2019-05-22T13:21:00.000000000",1018,478022.89999999997]
["2019-05-22T06:21:15.000000000","2019-05-22T13:21:15.000000000",1017,478000.0]
["2019-05-22T06:21:15.000000000","2019-05-22T13:21:15.000000000",1020,2730712.0]
["2019-05-22T06:21:15.000000000","2019-05-22T13:21:15.000000000",1133,957.3375]
["2019-05-22T06:21:30.000000000","2019-05-22T13:21:30.000000000",1022,0.05110988]
["2019-05-22T06:21:30.000000000","2019-05-22T13:21:30.000000000",1130,752995745.4984]
["2019-05-22T06:21:45.000000000","2019-05-22T13:21:45.000000000",1021,275.6042]
["2019-05-22T06:21:45.000000000","2019-05-22T13:21:45.000000000",1016,478100.0]
["2019-05-22T06:22:00.000000000","2019-05-22T13:22:00.000000000",1019,14746.800000000001]
["2019-05-22T06:22:00.000000000","2019-05-22T13:22:00.000000000",1018,479772.89999999997]
["2019-05-22T06:22:15.000000000","2019-05-22T13:22:15.000000000",1017,478000.0]
["2019-05-22T06:22:15.000000000","2019-05-22T13:22:15.000000000",1020,2730712.0]
["2019-05-22T06:22:15.000000000","2019-05-22T13:22:15.000000000",1133,957.85]
["2019-05-22T06:22:30.000000000","2019-05-22T13:22:30.000000000",1022,0.0]
["2019-05-22T06:22:30.000000000","2019-05-22T13:22:30.000000000",1130,753195906.688]
["2019-05-22T06:22:45.000000000","2019-05-22T13:22:45.000000000",1021,275.6818]
["2019-05-22T06:22:45.000000000","2019-05-22T13:22:45.000000000",1016,478300.0]
["2019-05-22T06:23:00.000000000","2019-05-22T13:23:00.000000000",1019,14753.45]
["2019-05-22T06:23:00.000000000","2019-05-22T13:23:00.000000000",1018,479700.0]
["2019-05-22T06:23:15.000000000","2019-05-22T13:23:15.000000000",1017,478000.0]
["2019-05-22T06:23:15.000000000","2019-05-22T13:23:15.000000000",1020,2730712.0]
["2019-05-22T06:23:15.000000000","2019-05-22T13:23:15.000000000",1133,957.4417]
["2019-05-22T06:23:30.000000000","2019-05-22T13:23:30.000000000",1022,0.01777735]
["2019-05-22T06:23:30.000000000","2019-05-22T13:23:30.000000000",1130,752577400.42]
["2019-05-22T06:23:45.000000000","2019-05-22T13:23:45.000000000",1021,275.4399]
["2019-05-22T06:23:45.000000000","2019-05-22T13:23:45.000000000",1016,478400.0]
["2019-05-22T06:24:00.000000000","2019-05-22T13:24:00.000000000",1019,14800.050000000001]
["2019-05-22T06:24:00.000000000","2019-05-22T13:24:00.000000000",1018,479606.3]
["2019-05-22T06:24:15.000000000","2019-05-22T13:24:15.000000000",1017,478000.0]
["2019-05-22T06:24:15.000000000","2019-05-22T13:24:15.000000000",1020,2730712.0]
["2019-05-22T06:24:15.000000000","2019-05-22T13:24:15.000000000",1133,957.6563]
["2019-05-22T06:24:30.000000000","2019-05-22T13:24:30.000000000",1022,0.01555518]
["2019-05-22T06:24:30.000000000","2019-05-22T13:24:30.000000000",1130,752892524.5848]
["2019-05-22T06:24:45.000000000","2019-05-22T13:24:45.000000000",1021,275.7906]
["2019-05-22T06:24:45.000000000","2019-05-22T13:24:45.000000000",1016,478500.0]
["2019-05-22T06:25:00.000000000","2019-05-22T13:25:00.000000000",1019,14800.050000000001]
["2019-05-22T06:25:00.000000000","2019-05-22T13:25:00.000000000",1018,478025.0]
["2019-05-22T06:25:15.000000000","2019-05-22T13:25:15.000000000",1017,478000.0]
["2019-05-22T06:25:15.000000000","2019-05-22T13:25:15.000000000",1020,2730712.0]
["2019-05-22T06:25:15.000000000","2019-05-22T13:25:15.000000000",1133,957.4208]
["2019-05-22T06:25:30.000000000","2019-05-22T13:25:30.000000000",1022,0.06666507]
["2019-05-22T06:25:30.000000000","2019-05-22T13:25:30.000000000",1130,753238232.724]
["2019-05-22T06:25:45.000000000","2019-05-22T13:25:45.000000000",1021,275.8062]
["2019-05-22T06:25:45.000000000","2019-05-22T13:25:45.000000000",1016,478200.0]
["2019-05-22T06:26:00.000000000","2019-05-22T13:26:00.000000000",1019,14800.050000000001]
["2019-05-22T06:26:00.000000000","2019-05-22T13:26:00.000000000",1018,479485.4]
["2019-05-22T06:26:15.000000000","2019-05-22T13:26:15.000000000",1017,478000.0]
["2019-05-22T06:26:15.000000000","2019-05-22T13:26:15.000000000",1020,2730712.0]
["2019-05-22T06:26:15.000000000","2019-05-22T13:26:15.000000000",1133,957.8542]
["2019-05-22T06:26:30.000000000","2019-05-22T13:26:30.000000000",1022,0.03333253]
["2019-05-22T06:26:30.000000000","2019-05-22T13:26:30.000000000",1130,752765273.4056]
["2019-05-22T06:26:45.000000000","2019-05-22T13:26:45.000000000",1021,275.5575]
["2019-05-22T06:26:45.000000000","2019-05-22T13:26:45.000000000",1016,478100.0]
["2019-05-22T06:27:00.000000000","2019-05-22T13:27:00.000000000",1019,14800.050000000001]
["2019-05-22T06:27:00.000000000","2019-05-22T13:27:00.000000000",1018,478562.5]
["2019-05-22T06:27:15.000000000","2019-05-22T13:27:15.000000000",1017,478000.0]
["2019-05-22T06:27:15.000000000","2019-05-22T13:27:15.000000000",1020,2730712.0]
["2019-05-22T06:27:15.000000000","2019-05-22T13:27:15.000000000",1133,957.2771]
["2019-05-22T06:27:30.000000000","2019-05-22T13:27:30.000000000",1022,0.01777735]
["2019-05-22T06:27:30.000000000","2019-05-22T13:27:30.000000000",1130,752856206.1152]
["2019-05-22T06:27:45.000000000","2019-05-22T13:27:45.000000000",1021,275.6264]
["2019-05-22T06:27:45.000000000","2019-05-22T13:27:45.000000000",1016,477800.0]
["2019-05-22T06:28:00.000000000","2019-05-22T13:28:00.000000000",1019,14800.050000000001]
["2019-05-22T06:28:00.000000000","2019-05-22T13:28:00.000000000",1018,479918.8]
["2019-05-22T06:28:15.000000000","2019-05-22T13:28:15.000000000",1017,478000.0]
["2019-05-22T06:28:15.000000000","2019-05-22T13:28:15.000000000",1020,2730712.0]
["2019-05-22T06:28:15.000000000","2019-05-22T13:28:15.000000000",1133,957.8771]
["2019-05-22T06:28:30.000000000","2019-05-22T13:28:30.000000000",1022,0.06888723]
["2019-05-22T06:28:30.000000000","2019-05-22T13:28:30.000000000",1130,752777561.6096]
["2019-05-22T06:28:45.000000000","2019-05-22T13:28:45.000000000",1021,275.6419]
["2019-05-22T06:28:45.000000000","2019-05-22T13:28:45.000000000",1016,478000.0]
["2019-05-22T06:29:00.000000000","2019-05-22T13:29:00.000000000",1019,14800.050000000001]
["2019-05-22T06:29:00.000000000","2019-05-22T13:29:00.000000000",1018,479570.80000000005]
["2019-05-22T06:29:15.000000000","2019-05-22T13:29:15.000000000",1017,478000.0]
["2019-05-22T06:29:15.000000000","2019-05-22T13:29:15.000000000",1020,2730712.0]
["2019-05-22T06:29:15.000000000","2019-05-22T13:29:15.000000000",1133,957.5167]
["2019-05-22T06:29:30.000000000","2019-05-22T13:29:30.000000000",1022,0.04888771]
["2019-05-22T06:29:30.000000000","2019-05-22T13:29:30.000000000",1130,752710932.2368]
["2019-05-22T06:29:45.000000000","2019-05-22T13:29:45.000000000",1021,275.5997]
["2019-05-22T06:29:45.000000000","2019-05-22T13:29:45.000000000",1016,478100.0]
["2019-05-22T06:30:00.000000000","2019-05-22T13:30:00.000000000",1019,14800.050000000001]
["2019-05-22T06:30:00.000000000","2019-05-22T13:30:00.000000000",1018,479937.5]
["2019-05-22T06:30:15.000000000","2019-05-22T13:30:15.000000000",1017,478000.0]
["2019-05-22T06:30:15.000000000","2019-05-22T13:30:15.000000000",1020,2730712.0]
["2019-05-22T06:30:15.000000000","2019-05-22T13:30:15.000000000",1133,957.9146]
["2019-05-22T06:30:30.000000000","2019-05-22T13:30:30.000000000",1022,0.03111036]
["2019-05-22T06:30:30.000000000","2019-05-22T13:30:30.000000000",1130,753008033.7024]
["2019-05-22T06:30:45.000000000","2019-05-22T13:30:45.000000000",1021,275.8129]
["2019-05-22T06:30:45.000000000","2019-05-22T13:30:45.000000000",1016,478400.0]
["2019-05-22T06:31:00.000000000","2019-05-22T13:31:00.000000000",1019,14800.050000000001]
["2019-05-22T06:31:00.000000000","2019-05-22T13:31:00.000000000",1018,479447.9]
["2019-05-22T06:31:15.000000000","2019-05-22T13:31:15.000000000",1017,478000.0]
["2019-05-22T06:31:15.000000000","2019-05-22T13:31:15.000000000",1020,2730712.0]
["2019-05-22T06:31:15.000000000","2019-05-22T13:31:15.000000000",1133,956.6458]
["2019-05-22T06:31:30.000000000","2019-05-22T13:31:30.000000000",1022,0.06666507]
["2019-05-22T06:31:30.000000000","2019-05-22T13:31:30.000000000",1130,753056367.3048]
["2019-05-22T06:31:45.000000000","2019-05-22T13:31:45.000000000",1021,275.6864]
["2019-05-22T06:31:45.000000000","2019-05-22T13:31:45.000000000",1016,477700.0]
["2019-05-22T06:32:00.000000000","2019-05-22T13:32:00.000000000",1019,14800.050000000001]
["2019-05-22T06:32:00.000000000","2019-05-22T13:32:00.000000000",1018,479945.80000000005]
["2019-05-22T06:32:15.000000000","2019-05-22T13:32:15.000000000",1017,476266.7]
["2019-05-22T06:32:15.000000000","2019-05-22T13:32:15.000000000",1020,2730712.0]
["2019-05-22T06:32:15.000000000","2019-05-22T13:32:15.000000000",1133,956.0209]
["2019-05-22T06:32:30.000000000","2019-05-22T13:32:30.000000000",1022,0.0355547]
["2019-05-22T06:32:30.000000000","2019-05-22T13:32:30.000000000",1130,752559377.7208]
["2019-05-22T06:32:45.000000000","2019-05-22T13:32:45.000000000",1021,275.6442]
["2019-05-22T06:32:45.000000000","2019-05-22T13:32:45.000000000",1016,478100.0]
["2019-05-22T06:33:00.000000000","2019-05-22T13:33:00.000000000",1019,14800.050000000001]
["2019-05-22T06:33:00.000000000","2019-05-22T13:33:00.000000000",1018,479414.60000000003]
["2019-05-22T06:33:15.000000000","2019-05-22T13:33:15.000000000",1017,478000.0]
["2019-05-22T06:33:15.000000000","2019-05-22T13:33:15.000000000",1020,2730712.0]
["2019-05-22T06:33:15.000000000","2019-05-22T13:33:15.000000000",1133,957.7]
["2019-05-22T06:33:30.000000000","2019-05-22T13:33:30.000000000",1022,0.01555518]
["2019-05-22T06:33:30.000000000","2019-05-22T13:33:30.000000000",1130,752916827.9216]
["2019-05-22T06:33:45.000000000","2019-05-22T13:33:45.000000000",1021,275.7796]
["2019-05-22T06:33:45.000000000","2019-05-22T13:33:45.000000000",1016,478200.0]
["2019-05-22T06:34:00.000000000","2019-05-22T13:34:00.000000000",1019,14800.050000000001]
["2019-05-22T06:34:00.000000000","2019-05-22T13:34:00.000000000",1018,479245.8]
["2019-05-22T06:34:15.000000000","2019-05-22T13:34:15.000000000",1017,478000.0]
["2019-05-22T06:34:15.000000000","2019-05-22T13:34:15.000000000",1020,2730712.0]
["2019-05-22T06:34:15.000000000","2019-05-22T13:34:15.000000000",1133,957.825]
["2019-05-22T06:34:30.000000000","2019-05-22T13:34:30.000000000",1022,0.0]
["2019-05-22T06:34:30.000000000","2019-05-22T13:34:30.000000000",1130,753286839.3976]
["2019-05-22T06:34:45.000000000","2019-05-22T13:34:45.000000000",1021,275.8573]
["2019-05-22T06:34:45.000000000","2019-05-22T13:34:45.000000000",1016,478300.0]
["2019-05-22T06:35:00.000000000","2019-05-22T13:35:00.000000000",1019,14800.050000000001]
["2019-05-22T06:35:00.000000000","2019-05-22T13:35:00.000000000",1018,479725.0]
["2019-05-22T06:35:15.000000000","2019-05-22T13:35:15.000000000",1017,478000.0]
["2019-05-22T06:35:15.000000000","2019-05-22T13:35:15.000000000",1020,2730712.0]
["2019-05-22T06:35:15.000000000","2019-05-22T13:35:15.000000000",1133,956.4667]
["2019-05-22T06:35:30.000000000","2019-05-22T13:35:30.000000000",1022,0.05333205]
["2019-05-22T06:35:30.000000000","2019-05-22T13:35:30.000000000",1130,753201914.2544]
["2019-05-22T06:35:45.000000000","2019-05-22T13:35:45.000000000",1021,275.804]
["2019-05-22T06:35:45.000000000","2019-05-22T13:35:45.000000000",1016,478100.0]
["2019-05-22T06:36:00.000000000","2019-05-22T13:36:00.000000000",1019,14800.050000000001]
["2019-05-22T06:36:00.000000000","2019-05-22T13:36:00.000000000",1018,479614.6]
["2019-05-22T06:36:15.000000000","2019-05-22T13:36:15.000000000",1017,478000.0]
["2019-05-22T06:36:15.000000000","2019-05-22T13:36:15.000000000",1020,2730712.0]
["2019-05-22T06:36:15.000000000","2019-05-22T13:36:15.000000000",1133,956.4083]
["2019-05-22T06:36:30.000000000","2019-05-22T13:36:30.000000000",1022,0.01777735]
["2019-05-22T06:36:30.000000000","2019-05-22T13:36:30.000000000",1130,752977449.728]
["2019-05-22T06:36:45.000000000","2019-05-22T13:36:45.000000000",1021,275.7018]
["2019-05-22T06:36:45.000000000","2019-05-22T13:36:45.000000000",1016,478100.0]
["2019-05-22T06:37:00.000000000","2019-05-22T13:37:00.000000000",1019,14800.050000000001]
["2019-05-22T06:37:00.000000000","2019-05-22T13:37:00.000000000",1018,479589.60000000003]
["2019-05-22T06:37:15.000000000","2019-05-22T13:37:15.000000000",1017,478000.0]
["2019-05-22T06:37:15.000000000","2019-05-22T13:37:15.000000000",1020,2730712.0]
["2019-05-22T06:37:15.000000000","2019-05-22T13:37:15.000000000",1133,957.5771]
["2019-05-22T06:37:30.000000000","2019-05-22T13:37:30.000000000",1022,0.03111036]
["2019-05-22T06:37:30.000000000","2019-05-22T13:37:30.000000000",1130,753195633.6168]
["2019-05-22T06:37:45.000000000","2019-05-22T13:37:45.000000000",1021,275.7529]
["2019-05-22T06:37:45.000000000","2019-05-22T13:37:45.000000000",1016,478300.0]
["2019-05-22T06:38:00.000000000","2019-05-22T13:38:00.000000000",1019,14800.050000000001]
["2019-05-22T06:38:00.000000000","2019-05-22T13:38:00.000000000",1018,479712.5]
["2019-05-22T06:38:15.000000000","2019-05-22T13:38:15.000000000",1017,478000.0]
["2019-05-22T06:38:15.000000000","2019-05-22T13:38:15.000000000",1020,2730712.0]
["2019-05-22T06:38:15.000000000","2019-05-22T13:38:15.000000000",1133,957.8708]
["2019-05-22T06:38:30.000000000","2019-05-22T13:38:30.000000000",1022,0.08222024]
["2019-05-22T06:38:30.000000000","2019-05-22T13:38:30.000000000",1130,752747250.7064]
["2019-05-22T06:38:45.000000000","2019-05-22T13:38:45.000000000",1021,275.6907]
["2019-05-22T06:38:45.000000000","2019-05-22T13:38:45.000000000",1016,478200.0]
["2019-05-22T06:39:00.000000000","2019-05-22T13:39:00.000000000",1019,14800.050000000001]
["2019-05-22T06:39:00.000000000","2019-05-22T13:39:00.000000000",1018,479820.80000000005]
["2019-05-22T06:39:15.000000000","2019-05-22T13:39:15.000000000",1017,478000.0]
["2019-05-22T06:39:15.000000000","2019-05-22T13:39:15.000000000",1020,2730712.0]
["2019-05-22T06:39:15.000000000","2019-05-22T13:39:15.000000000",1133,957.675]
["2019-05-22T06:39:30.000000000","2019-05-22T13:39:30.000000000",1022,0.0]
["2019-05-22T06:39:30.000000000","2019-05-22T13:39:30.000000000",1130,752650037.3592]
["2019-05-22T06:39:45.000000000","2019-05-22T13:39:45.000000000",1021,275.6774]
["2019-05-22T06:39:45.000000000","2019-05-22T13:39:45.000000000",1016,478200.0]
["2019-05-22T06:40:00.000000000","2019-05-22T13:40:00.000000000",1019,14800.050000000001]
["2019-05-22T06:40:00.000000000","2019-05-22T13:40:00.000000000",1018,479681.2]
["2019-05-22T06:40:15.000000000","2019-05-22T13:40:15.000000000",1017,478000.0]
["2019-05-22T06:40:15.000000000","2019-05-22T13:40:15.000000000",1020,2730712.0]
["2019-05-22T06:40:15.000000000","2019-05-22T13:40:15.000000000",1133,957.6333]
["2019-05-22T06:40:30.000000000","2019-05-22T13:40:30.000000000",1022,0.01777735]
["2019-05-22T06:40:30.000000000","2019-05-22T13:40:30.000000000",1130,752638295.2976]
["2019-05-22T06:40:45.000000000","2019-05-22T13:40:45.000000000",1021,275.6997]
["2019-05-22T06:40:45.000000000","2019-05-22T13:40:45.000000000",1016,477800.0]
["2019-05-22T06:41:00.000000000","2019-05-22T13:41:00.000000000",1019,14800.050000000001]
["2019-05-22T06:41:00.000000000","2019-05-22T13:41:00.000000000",1018,479443.8]
["2019-05-22T06:41:15.000000000","2019-05-22T13:41:15.000000000",1017,478000.0]
["2019-05-22T06:41:15.000000000","2019-05-22T13:41:15.000000000",1020,2730712.0]
["2019-05-22T06:41:15.000000000","2019-05-22T13:41:15.000000000",1133,957.8771]
["2019-05-22T06:41:30.000000000","2019-05-22T13:41:30.000000000",1022,0.0]
["2019-05-22T06:41:30.000000000","2019-05-22T13:41:30.000000000",1130,753008033.7024]
["2019-05-22T06:41:45.000000000","2019-05-22T13:41:45.000000000",1021,275.7241]
["2019-05-22T06:41:45.000000000","2019-05-22T13:41:45.000000000",1016,478100.0]
["2019-05-22T06:42:00.000000000","2019-05-22T13:42:00.000000000",1019,14800.050000000001]
["2019-05-22T06:42:00.000000000","2019-05-22T13:42:00.000000000",1018,479554.19999999995]
["2019-05-22T06:42:15.000000000","2019-05-22T13:42:15.000000000",1017,478000.0]
["2019-05-22T06:42:15.000000000","2019-05-22T13:42:15.000000000",1020,2730712.0]
["2019-05-22T06:42:15.000000000","2019-05-22T13:42:15.000000000",1133,957.7813]
["2019-05-22T06:42:30.000000000","2019-05-22T13:42:30.000000000",1022,0.03333253]
["2019-05-22T06:42:30.000000000","2019-05-22T13:42:30.000000000",1130,752583681.0576]
["2019-05-22T06:42:45.000000000","2019-05-22T13:42:45.000000000",1021,275.6175]
["2019-05-22T06:42:45.000000000","2019-05-22T13:42:45.000000000",1016,477800.0]
["2019-05-22T06:43:00.000000000","2019-05-22T13:43:00.000000000",1019,14800.050000000001]
["2019-05-22T06:43:00.000000000","2019-05-22T13:43:00.000000000",1018,479847.89999999997]
["2019-05-22T06:43:15.000000000","2019-05-22T13:43:15.000000000",1017,478000.0]
["2019-05-22T06:43:15.000000000","2019-05-22T13:43:15.000000000",1020,2730712.0]
["2019-05-22T06:43:15.000000000","2019-05-22T13:43:15.000000000",1133,957.8146]
["2019-05-22T06:43:30.000000000","2019-05-22T13:43:30.000000000",1022,0.01777735]
["2019-05-22T06:43:30.000000000","2019-05-22T13:43:30.000000000",1130,752559377.7208]
["2019-05-22T06:43:45.000000000","2019-05-22T13:43:45.000000000",1021,275.5909]
["2019-05-22T06:43:45.000000000","2019-05-22T13:43:45.000000000",1016,478200.0]
["2019-05-22T06:44:00.000000000","2019-05-22T13:44:00.000000000",1019,14800.050000000001]
["2019-05-22T06:44:00.000000000","2019-05-22T13:44:00.000000000",1018,479764.6]
["2019-05-22T06:44:15.000000000","2019-05-22T13:44:15.000000000",1017,478000.0]
["2019-05-22T06:44:15.000000000","2019-05-22T13:44:15.000000000",1020,2730712.0]
["2019-05-22T06:44:15.000000000","2019-05-22T13:44:15.000000000",1133,957.6208]
["2019-05-22T06:44:30.000000000","2019-05-22T13:44:30.000000000",1022,0.03111036]
["2019-05-22T06:44:30.000000000","2019-05-22T13:44:30.000000000",1130,752535074.384]
["2019-05-22T06:44:45.000000000","2019-05-22T13:44:45.000000000",1021,275.582]
["2019-05-22T06:44:45.000000000","2019-05-22T13:44:45.000000000",1016,477900.0]
["2019-05-22T06:45:00.000000000","2019-05-22T13:45:00.000000000",1019,14800.050000000001]
["2019-05-22T06:45:00.000000000","2019-05-22T13:45:00.000000000",1018,479593.8]
["2019-05-22T06:45:15.000000000","2019-05-22T13:45:15.000000000",1017,478000.0]
["2019-05-22T06:45:15.000000000","2019-05-22T13:45:15.000000000",1020,2730712.0]
["2019-05-22T06:45:15.000000000","2019-05-22T13:45:15.000000000",1133,957.4104]
["2019-05-22T06:45:30.000000000","2019-05-22T13:45:30.000000000",1022,0.03333253]
["2019-05-22T06:45:30.000000000","2019-05-22T13:45:30.000000000",1130,752741243.14]
["2019-05-22T06:45:45.000000000","2019-05-22T13:45:45.000000000",1021,275.5865]
["2019-05-22T06:45:45.000000000","2019-05-22T13:45:45.000000000",1016,478200.0]
["2019-05-22T06:46:00.000000000","2019-05-22T13:46:00.000000000",1019,14800.050000000001]
["2019-05-22T06:46:00.000000000","2019-05-22T13:46:00.000000000",1018,479660.39999999997]
["2019-05-22T06:46:15.000000000","2019-05-22T13:46:15.000000000",1017,478000.0]
["2019-05-22T06:46:15.000000000","2019-05-22T13:46:15.000000000",1020,2730712.0]
["2019-05-22T06:46:15.000000000","2019-05-22T13:46:15.000000000",1133,957.6271]
["2019-05-22T06:46:30.000000000","2019-05-22T13:46:30.000000000",1022,0.01555518]
["2019-05-22T06:46:30.000000000","2019-05-22T13:46:30.000000000",1130,752595696.1904]
["2019-05-22T06:46:45.000000000","2019-05-22T13:46:45.000000000",1021,275.5044]
["2019-05-22T06:46:45.000000000","2019-05-22T13:46:45.000000000",1016,477600.0]
["2019-05-22T06:47:00.000000000","2019-05-22T13:47:00.000000000",1019,14800.050000000001]
["2019-05-22T06:47:00.000000000","2019-05-22T13:47:00.000000000",1018,479552.1]
["2019-05-22T06:47:15.000000000","2019-05-22T13:47:15.000000000",1017,476266.7]
["2019-05-22T06:47:15.000000000","2019-05-22T13:47:15.000000000",1020,2730712.0]
["2019-05-22T06:47:15.000000000","2019-05-22T13:47:15.000000000",1133,955.6417]
["2019-05-22T06:47:30.000000000","2019-05-22T13:47:30.000000000",1022,0.01777735]
["2019-05-22T06:47:30.000000000","2019-05-22T13:47:30.000000000",1130,752413830.7712]
["2019-05-22T06:47:45.000000000","2019-05-22T13:47:45.000000000",1021,275.5797]
["2019-05-22T06:47:45.000000000","2019-05-22T13:47:45.000000000",1016,478400.0]
["2019-05-22T06:48:00.000000000","2019-05-22T13:48:00.000000000",1019,14800.050000000001]
["2019-05-22T06:48:00.000000000","2019-05-22T13:48:00.000000000",1018,479850.0]
["2019-05-22T06:48:15.000000000","2019-05-22T13:48:15.000000000",1017,478000.0]
["2019-05-22T06:48:15.000000000","2019-05-22T13:48:15.000000000",1020,2730712.0]
["2019-05-22T06:48:15.000000000","2019-05-22T13:48:15.000000000",1133,957.8062]
["2019-05-22T06:48:30.000000000","2019-05-22T13:48:30.000000000",1022,0.01555518]
["2019-05-22T06:48:30.000000000","2019-05-22T13:48:30.000000000",1130,752929116.1256]
["2019-05-22T06:48:45.000000000","2019-05-22T13:48:45.000000000",1021,275.7751]
["2019-05-22T06:48:45.000000000","2019-05-22T13:48:45.000000000",1016,478300.0]
["2019-05-22T06:49:00.000000000","2019-05-22T13:49:00.000000000",1019,14800.050000000001]
["2019-05-22T06:49:00.000000000","2019-05-22T13:49:00.000000000",1018,479929.19999999995]
["2019-05-22T06:49:15.000000000","2019-05-22T13:49:15.000000000",1017,478000.0]
["2019-05-22T06:49:15.000000000","2019-05-22T13:49:15.000000000",1020,2730712.0]
["2019-05-22T06:49:15.000000000","2019-05-22T13:49:15.000000000",1133,956.5396]
["2019-05-22T06:49:30.000000000","2019-05-22T13:49:30.000000000",1022,0.03333253]
["2019-05-22T06:49:30.000000000","2019-05-22T13:49:30.000000000",1130,752874501.8856]
["2019-05-22T06:49:45.000000000","2019-05-22T13:49:45.000000000",1021,275.7085]
["2019-05-22T06:49:45.000000000","2019-05-22T13:49:45.000000000",1016,478000.0]
["2019-05-22T06:50:00.000000000","2019-05-22T13:50:00.000000000",1019,14800.050000000001]
["2019-05-22T06:50:00.000000000","2019-05-22T13:50:00.000000000",1018,479706.2]
["2019-05-22T06:50:15.000000000","2019-05-22T13:50:15.000000000",1017,478000.0]
["2019-05-22T06:50:15.000000000","2019-05-22T13:50:15.000000000",1020,2730712.0]
["2019-05-22T06:50:15.000000000","2019-05-22T13:50:15.000000000",1133,957.7479]
["2019-05-22T06:50:30.000000000","2019-05-22T13:50:30.000000000",1022,0.01555518]
["2019-05-22T06:50:30.000000000","2019-05-22T13:50:30.000000000",1130,752656317.9968]
["2019-05-22T06:50:45.000000000","2019-05-22T13:50:45.000000000",1021,275.5154]
["2019-05-22T06:50:45.000000000","2019-05-22T13:50:45.000000000",1016,477500.0]
["2019-05-22T06:51:00.000000000","2019-05-22T13:51:00.000000000",1019,14800.050000000001]
["2019-05-22T06:51:00.000000000","2019-05-22T13:51:00.000000000",1018,479706.2]
["2019-05-22T06:51:15.000000000","2019-05-22T13:51:15.000000000",1017,476266.7]
["2019-05-22T06:51:15.000000000","2019-05-22T13:51:15.000000000",1020,2730712.0]
["2019-05-22T06:51:15.000000000","2019-05-22T13:51:15.000000000",1133,956.0021]
["2019-05-22T06:51:30.000000000","2019-05-22T13:51:30.000000000",1022,0.05110988]
["2019-05-22T06:51:30.000000000","2019-05-22T13:51:30.000000000",1130,752510771.0472]
["2019-05-22T06:51:45.000000000","2019-05-22T13:51:45.000000000",1021,275.6108]
["2019-05-22T06:51:45.000000000","2019-05-22T13:51:45.000000000",1016,477700.0]
["2019-05-22T06:52:00.000000000","2019-05-22T13:52:00.000000000",1019,14800.050000000001]
["2019-05-22T06:52:00.000000000","2019-05-22T13:52:00.000000000",1018,479675.0]
["2019-05-22T06:52:15.000000000","2019-05-22T13:52:15.000000000",1017,476000.0]
["2019-05-22T06:52:15.000000000","2019-05-22T13:52:15.000000000",1020,2730712.0]
["2019-05-22T06:52:15.000000000","2019-05-22T13:52:15.000000000",1133,955.3729]
["2019-05-22T06:52:30.000000000","2019-05-22T13:52:30.000000000",1022,0.0]
["2019-05-22T06:52:30.000000000","2019-05-22T13:52:30.000000000",1130,751947152.0904]
["2019-05-22T06:52:45.000000000","2019-05-22T13:52:45.000000000",1021,275.4532]
["2019-05-22T06:52:45.000000000","2019-05-22T13:52:45.000000000",1016,477800.0]
["2019-05-22T06:53:00.000000000","2019-05-22T13:53:00.000000000",1019,14800.050000000001]
["2019-05-22T06:53:00.000000000","2019-05-22T13:53:00.000000000",1018,479518.7]
["2019-05-22T06:53:15.000000000","2019-05-22T13:53:15.000000000",1017,478000.0]
["2019-05-22T06:53:15.000000000","2019-05-22T13:53:15.000000000",1020,2730712.0]
["2019-05-22T06:53:15.000000000","2019-05-22T13:53:15.000000000",1133,957.6625]
["2019-05-22T06:53:30.000000000","2019-05-22T13:53:30.000000000",1022,0.0]
["2019-05-22T06:53:30.000000000","2019-05-22T13:53:30.000000000",1130,752450149.2408]
["2019-05-22T06:53:45.000000000","2019-05-22T13:53:45.000000000",1021,275.5643]
["2019-05-22T06:53:45.000000000","2019-05-22T13:53:45.000000000",1016,478300.0]
["2019-05-22T06:54:00.000000000","2019-05-22T13:54:00.000000000",1019,14800.050000000001]
["2019-05-22T06:54:00.000000000","2019-05-22T13:54:00.000000000",1018,479377.1]
["2019-05-22T06:54:15.000000000","2019-05-22T13:54:15.000000000",1017,478000.0]
["2019-05-22T06:54:15.000000000","2019-05-22T13:54:15.000000000",1020,2730712.0]
["2019-05-22T06:54:15.000000000","2019-05-22T13:54:15.000000000",1133,957.9125]
["2019-05-22T06:54:30.000000000","2019-05-22T13:54:30.000000000",1022,0.03333253]
["2019-05-22T06:54:30.000000000","2019-05-22T13:54:30.000000000",1130,752559377.7208]
["2019-05-22T06:54:45.000000000","2019-05-22T13:54:45.000000000",1021,275.6087]
["2019-05-22T06:54:45.000000000","2019-05-22T13:54:45.000000000",1016,478200.0]
["2019-05-22T06:55:00.000000000","2019-05-22T13:55:00.000000000",1019,14800.050000000001]
["2019-05-22T06:55:00.000000000","2019-05-22T13:55:00.000000000",1018,479864.6]
["2019-05-22T06:55:15.000000000","2019-05-22T13:55:15.000000000",1017,478000.0]
["2019-05-22T06:55:15.000000000","2019-05-22T13:55:15.000000000",1020,2730712.0]
["2019-05-22T06:55:15.000000000","2019-05-22T13:55:15.000000000",1133,957.8375]
["2019-05-22T06:55:30.000000000","2019-05-22T13:55:30.000000000",1022,0.06888723]
["2019-05-22T06:55:30.000000000","2019-05-22T13:55:30.000000000",1130,752734962.5024]
["2019-05-22T06:55:45.000000000","2019-05-22T13:55:45.000000000",1021,275.7129]
["2019-05-22T06:55:45.000000000","2019-05-22T13:55:45.000000000",1016,478000.0]
["2019-05-22T06:56:00.000000000","2019-05-22T13:56:00.000000000",1019,14800.050000000001]
["2019-05-22T06:56:00.000000000","2019-05-22T13:56:00.000000000",1018,478008.30000000005]
["2019-05-22T06:56:15.000000000","2019-05-22T13:56:15.000000000",1017,478000.0]
["2019-05-22T06:56:15.000000000","2019-05-22T13:56:15.000000000",1020,2730712.0]
["2019-05-22T06:56:15.000000000","2019-05-22T13:56:15.000000000",1133,956.0458]
["2019-05-22T06:56:30.000000000","2019-05-22T13:56:30.000000000",1022,0.0999976]
["2019-05-22T06:56:30.000000000","2019-05-22T13:56:30.000000000",1130,752832175.8496]
["2019-05-22T06:56:45.000000000","2019-05-22T13:56:45.000000000",1021,275.673]
["2019-05-22T06:56:45.000000000","2019-05-22T13:56:45.000000000",1016,478300.0]
["2019-05-22T06:57:00.000000000","2019-05-22T13:57:00.000000000",1019,14800.050000000001]
["2019-05-22T06:57:00.000000000","2019-05-22T13:57:00.000000000",1018,479429.19999999995]
["2019-05-22T06:57:15.000000000","2019-05-22T13:57:15.000000000",1017,478000.0]
["2019-05-22T06:57:15.000000000","2019-05-22T13:57:15.000000000",1020,2730712.0]
["2019-05-22T06:57:15.000000000","2019-05-22T13:57:15.000000000",1133,957.8917]
["2019-05-22T06:57:30.000000000","2019-05-22T13:57:30.000000000",1022,0.01777735]
["2019-05-22T06:57:30.000000000","2019-05-22T13:57:30.000000000",1130,752601430.6856]
["2019-05-22T06:57:45.000000000","2019-05-22T13:57:45.000000000",1021,275.5909]
["2019-05-22T06:57:45.000000000","2019-05-22T13:57:45.000000000",1016,477900.0]
["2019-05-22T06:58:00.000000000","2019-05-22T13:58:00.000000000",1019,14800.050000000001]
["2019-05-22T06:58:00.000000000","2019-05-22T13:58:00.000000000",1018,478341.7]
["2019-05-22T06:58:15.000000000","2019-05-22T13:58:15.000000000",1017,478000.0]
["2019-05-22T06:58:15.000000000","2019-05-22T13:58:15.000000000",1020,2730712.0]
["2019-05-22T06:58:15.000000000","2019-05-22T13:58:15.000000000",1133,957.3062]
["2019-05-22T06:58:30.000000000","2019-05-22T13:58:30.000000000",1022,0.0]
["2019-05-22T06:58:30.000000000","2019-05-22T13:58:30.000000000",1130,752553370.1544]
["2019-05-22T06:58:45.000000000","2019-05-22T13:58:45.000000000",1021,275.5576]
["2019-05-22T06:58:45.000000000","2019-05-22T13:58:45.000000000",1016,478100.0]
["2019-05-22T06:59:00.000000000","2019-05-22T13:59:00.000000000",1019,14800.050000000001]
["2019-05-22T06:59:00.000000000","2019-05-22T13:59:00.000000000",1018,479658.3]
["2019-05-22T06:59:15.000000000","2019-05-22T13:59:15.000000000",1017,478116.69999999995]
["2019-05-22T06:59:15.000000000","2019-05-22T13:59:15.000000000",1020,2730712.0]
["2019-05-22T06:59:15.000000000","2019-05-22T13:59:15.000000000",1133,957.6146]
["2019-05-22T06:59:30.000000000","2019-05-22T13:59:30.000000000",1022,0.01777735]
["2019-05-22T06:59:30.000000000","2019-05-22T13:59:30.000000000",1130,752365224.0976]
["2019-05-22T06:59:45.000000000","2019-05-22T13:59:45.000000000",1021,275.5464]
["2019-05-22T06:59:45.000000000","2019-05-22T13:59:45.000000000",1016,478100.0]
["2019-05-22T07:00:00.000000000","2019-05-22T14:00:00.000000000",1019,14800.050000000001]
["2019-05-22T07:00:00.000000000","2019-05-22T14:00:00.000000000",1018,479510.4]
["2019-05-22T07:00:15.000000000","2019-05-22T14:00:15.000000000",1017,476266.7]
["2019-05-22T07:00:15.000000000","2019-05-22T14:00:15.000000000",1020,2730712.0]
["2019-05-22T07:00:15.000000000","2019-05-22T14:00:15.000000000",1133,955.4605]
["2019-05-22T07:00:30.000000000","2019-05-22T14:00:30.000000000",1022,0.01555518]
["2019-05-22T07:00:30.000000000","2019-05-22T14:00:30.000000000",1130,752316617.424]
["2019-05-22T07:00:45.000000000","2019-05-22T14:00:45.000000000",1021,275.4243]
["2019-05-22T07:00:45.000000000","2019-05-22T14:00:45.000000000",1016,478100.0]
["2019-05-22T07:01:00.000000000","2019-05-22T14:01:00.000000000",1019,14800.050000000001]
["2019-05-22T07:01:00.000000000","2019-05-22T14:01:00.000000000",1018,479206.2]
["2019-05-22T07:01:15.000000000","2019-05-22T14:01:15.000000000",1017,476266.7]
["2019-05-22T07:01:15.000000000","2019-05-22T14:01:15.000000000",1020,2730712.0]
["2019-05-22T07:01:15.000000000","2019-05-22T14:01:15.000000000",1133,955.5834]
["2019-05-22T07:01:30.000000000","2019-05-22T14:01:30.000000000",1022,0.04888771]
["2019-05-22T07:01:30.000000000","2019-05-22T14:01:30.000000000",1130,752328905.628]
["2019-05-22T07:01:45.000000000","2019-05-22T14:01:45.000000000",1021,275.6508]
["2019-05-22T07:01:45.000000000","2019-05-22T14:01:45.000000000",1016,478000.0]
["2019-05-22T07:02:00.000000000","2019-05-22T14:02:00.000000000",1019,14800.050000000001]
["2019-05-22T07:02:00.000000000","2019-05-22T14:02:00.000000000",1018,479508.30000000005]
["2019-05-22T07:02:15.000000000","2019-05-22T14:02:15.000000000",1017,478000.0]
["2019-05-22T07:02:15.000000000","2019-05-22T14:02:15.000000000",1020,2730712.0]
["2019-05-22T07:02:15.000000000","2019-05-22T14:02:15.000000000",1133,957.6833]
["2019-05-22T07:02:30.000000000","2019-05-22T14:02:30.000000000",1022,0.01777735]
["2019-05-22T07:02:30.000000000","2019-05-22T14:02:30.000000000",1130,752601703.7568]
["2019-05-22T07:02:45.000000000","2019-05-22T14:02:45.000000000",1021,275.7884]
["2019-05-22T07:02:45.000000000","2019-05-22T14:02:45.000000000",1016,478200.0]
["2019-05-22T07:03:00.000000000","2019-05-22T14:03:00.000000000",1019,14800.050000000001]
["2019-05-22T07:03:00.000000000","2019-05-22T14:03:00.000000000",1018,479283.3]
["2019-05-22T07:03:15.000000000","2019-05-22T14:03:15.000000000",1017,478000.0]
["2019-05-22T07:03:15.000000000","2019-05-22T14:03:15.000000000",1020,2730712.0]
["2019-05-22T07:03:15.000000000","2019-05-22T14:03:15.000000000",1133,957.8188]
["2019-05-22T07:03:30.000000000","2019-05-22T14:03:30.000000000",1022,0.03333253]
["2019-05-22T07:03:30.000000000","2019-05-22T14:03:30.000000000",1130,753074663.0752]
["2019-05-22T07:03:45.000000000","2019-05-22T14:03:45.000000000",1021,275.7508]
["2019-05-22T07:03:45.000000000","2019-05-22T14:03:45.000000000",1016,477800.0]
["2019-05-22T07:04:00.000000000","2019-05-22T14:04:00.000000000",1019,14800.050000000001]
["2019-05-22T07:04:00.000000000","2019-05-22T14:04:00.000000000",1018,479654.2]
["2019-05-22T07:04:15.000000000","2019-05-22T14:04:15.000000000",1017,479264.6]
["2019-05-22T07:04:15.000000000","2019-05-22T14:04:15.000000000",1020,2730712.0]
["2019-05-22T07:04:15.000000000","2019-05-22T14:04:15.000000000",1133,958.7229]
["2019-05-22T07:04:30.000000000","2019-05-22T14:04:30.000000000",1022,1.567425]
["2019-05-22T07:04:30.000000000","2019-05-22T14:04:30.000000000",1130,752874501.8856]
["2019-05-22T07:04:45.000000000","2019-05-22T14:04:45.000000000",1021,275.8328]
["2019-05-22T07:04:45.000000000","2019-05-22T14:04:45.000000000",1016,478300.0]
["2019-05-22T07:05:00.000000000","2019-05-22T14:05:00.000000000",1019,14800.050000000001]
["2019-05-22T07:05:00.000000000","2019-05-22T14:05:00.000000000",1018,479589.60000000003]
["2019-05-22T07:05:15.000000000","2019-05-22T14:05:15.000000000",1017,478670.8]
["2019-05-22T07:05:15.000000000","2019-05-22T14:05:15.000000000",1020,2730712.0]
["2019-05-22T07:05:15.000000000","2019-05-22T14:05:15.000000000",1133,958.1437]
["2019-05-22T07:05:30.000000000","2019-05-22T14:05:30.000000000",1022,1.920381]
["2019-05-22T07:05:30.000000000","2019-05-22T14:05:30.000000000",1130,752589415.5528]
["2019-05-22T07:05:45.000000000","2019-05-22T14:05:45.000000000",1021,275.6131]
["2019-05-22T07:05:45.000000000","2019-05-22T14:05:45.000000000",1016,478000.0]
["2019-05-22T07:06:00.000000000","2019-05-22T14:06:00.000000000",1019,14800.050000000001]
["2019-05-22T07:06:00.000000000","2019-05-22T14:06:00.000000000",1018,478608.3]
["2019-05-22T07:06:15.000000000","2019-05-22T14:06:15.000000000",1017,478561.5]
["2019-05-22T07:06:15.000000000","2019-05-22T14:06:15.000000000",1020,2730712.0]
["2019-05-22T07:06:15.000000000","2019-05-22T14:06:15.000000000",1133,956.6177]
["2019-05-22T07:06:30.000000000","2019-05-22T14:06:30.000000000",1022,2.368852]
["2019-05-22T07:06:30.000000000","2019-05-22T14:06:30.000000000",1130,753365483.9032]
["2019-05-22T07:06:45.000000000","2019-05-22T14:06:45.000000000",1021,275.7885]
["2019-05-22T07:06:45.000000000","2019-05-22T14:06:45.000000000",1016,478100.0]
["2019-05-22T07:07:00.000000000","2019-05-22T14:07:00.000000000",1019,14800.050000000001]
["2019-05-22T07:07:00.000000000","2019-05-22T14:07:00.000000000",1018,479222.89999999997]
["2019-05-22T07:07:15.000000000","2019-05-22T14:07:15.000000000",1017,479218.8]
["2019-05-22T07:07:15.000000000","2019-05-22T14:07:15.000000000",1020,2730712.0]
["2019-05-22T07:07:15.000000000","2019-05-22T14:07:15.000000000",1133,958.8063]
["2019-05-22T07:07:30.000000000","2019-05-22T14:07:30.000000000",1022,2.704113]
["2019-05-22T07:07:30.000000000","2019-05-22T14:07:30.000000000",1130,752868494.3192]
["2019-05-22T07:07:45.000000000","2019-05-22T14:07:45.000000000",1021,275.7108]
["2019-05-22T07:07:45.000000000","2019-05-22T14:07:45.000000000",1016,477700.0]
["2019-05-22T07:08:00.000000000","2019-05-22T14:08:00.000000000",1019,14746.800000000001]
["2019-05-22T07:08:00.000000000","2019-05-22T14:08:00.000000000",1018,479695.80000000005]
["2019-05-22T07:08:15.000000000","2019-05-22T14:08:15.000000000",1017,477785.39999999997]
["2019-05-22T07:08:15.000000000","2019-05-22T14:08:15.000000000",1020,2730712.0]
["2019-05-22T07:08:15.000000000","2019-05-22T14:08:15.000000000",1133,957.4604]
["2019-05-22T07:08:30.000000000","2019-05-22T14:08:30.000000000",1022,3.321268]
["2019-05-22T07:08:30.000000000","2019-05-22T14:08:30.000000000",1130,752516778.6136]
["2019-05-22T07:08:45.000000000","2019-05-22T14:08:45.000000000",1021,275.6086]
["2019-05-22T07:08:45.000000000","2019-05-22T14:08:45.000000000",1016,477600.0]
["2019-05-22T07:09:00.000000000","2019-05-22T14:09:00.000000000",1019,14800.050000000001]
["2019-05-22T07:09:00.000000000","2019-05-22T14:09:00.000000000",1018,479679.19999999995]
["2019-05-22T07:09:15.000000000","2019-05-22T14:09:15.000000000",1017,477495.8]
["2019-05-22T07:09:15.000000000","2019-05-22T14:09:15.000000000",1020,2730712.0]
["2019-05-22T07:09:15.000000000","2019-05-22T14:09:15.000000000",1133,957.0687]
["2019-05-22T07:09:30.000000000","2019-05-22T14:09:30.000000000",1022,3.922782]
["2019-05-22T07:09:30.000000000","2019-05-22T14:09:30.000000000",1130,753038344.6056]
["2019-05-22T07:09:45.000000000","2019-05-22T14:09:45.000000000",1021,275.6397]
["2019-05-22T07:09:45.000000000","2019-05-22T14:09:45.000000000",1016,478000.0]
["2019-05-22T07:10:00.000000000","2019-05-22T14:10:00.000000000",1019,14800.050000000001]
["2019-05-22T07:10:00.000000000","2019-05-22T14:10:00.000000000",1018,478527.10000000003]
["2019-05-22T07:10:15.000000000","2019-05-22T14:10:15.000000000",1017,477041.7]
["2019-05-22T07:10:15.000000000","2019-05-22T14:10:15.000000000",1020,2730712.0]
["2019-05-22T07:10:15.000000000","2019-05-22T14:10:15.000000000",1133,956.35]
["2019-05-22T07:10:30.000000000","2019-05-22T14:10:30.000000000",1022,4.786392]
["2019-05-22T07:10:30.000000000","2019-05-22T14:10:30.000000000",1130,752953419.4624]
["2019-05-22T07:10:45.000000000","2019-05-22T14:10:45.000000000",1021,275.7818]
["2019-05-22T07:10:45.000000000","2019-05-22T14:10:45.000000000",1016,477900.0]
["2019-05-22T07:11:00.000000000","2019-05-22T14:11:00.000000000",1019,14800.050000000001]
["2019-05-22T07:11:00.000000000","2019-05-22T14:11:00.000000000",1018,479906.3]
["2019-05-22T07:11:15.000000000","2019-05-22T14:11:15.000000000",1017,478635.4]
["2019-05-22T07:11:15.000000000","2019-05-22T14:11:15.000000000",1020,2730712.0]
["2019-05-22T07:11:15.000000000","2019-05-22T14:11:15.000000000",1133,958.5646]
["2019-05-22T07:11:30.000000000","2019-05-22T14:11:30.000000000",1022,5.263757]
["2019-05-22T07:11:30.000000000","2019-05-22T14:11:30.000000000",1130,752559377.7208]
["2019-05-22T07:11:45.000000000","2019-05-22T14:11:45.000000000",1021,275.7862]
["2019-05-22T07:11:45.000000000","2019-05-22T14:11:45.000000000",1016,478200.0]
["2019-05-22T07:12:00.000000000","2019-05-22T14:12:00.000000000",1019,14800.050000000001]
["2019-05-22T07:12:00.000000000","2019-05-22T14:12:00.000000000",1018,478179.19999999995]
["2019-05-22T07:12:15.000000000","2019-05-22T14:12:15.000000000",1017,478970.8]
["2019-05-22T07:12:15.000000000","2019-05-22T14:12:15.000000000",1020,2730712.0]
["2019-05-22T07:12:15.000000000","2019-05-22T14:12:15.000000000",1133,957.0437]
["2019-05-22T07:12:30.000000000","2019-05-22T14:12:30.000000000",1022,5.365815]
["2019-05-22T07:12:30.000000000","2019-05-22T14:12:30.000000000",1130,753377772.1072]
["2019-05-22T07:12:45.000000000","2019-05-22T14:12:45.000000000",1021,275.764]
["2019-05-22T07:12:45.000000000","2019-05-22T14:12:45.000000000",1016,478400.0]
["2019-05-22T07:13:00.000000000","2019-05-22T14:13:00.000000000",1019,14800.050000000001]
["2019-05-22T07:13:00.000000000","2019-05-22T14:13:00.000000000",1018,478287.5]
["2019-05-22T07:13:15.000000000","2019-05-22T14:13:15.000000000",1017,479984.39999999997]
["2019-05-22T07:13:15.000000000","2019-05-22T14:13:15.000000000",1020,2730712.0]
["2019-05-22T07:13:15.000000000","2019-05-22T14:13:15.000000000",1133,958.4344]
["2019-05-22T07:13:30.000000000","2019-05-22T14:13:30.000000000",1022,5.29483]
["2019-05-22T07:13:30.000000000","2019-05-22T14:13:30.000000000",1130,754195893.4224]
["2019-05-22T07:13:45.000000000","2019-05-22T14:13:45.000000000",1021,276.2257]
["2019-05-22T07:13:45.000000000","2019-05-22T14:13:45.000000000",1016,478500.0]
["2019-05-22T07:14:00.000000000","2019-05-22T14:14:00.000000000",1019,14800.050000000001]
["2019-05-22T07:14:00.000000000","2019-05-22T14:14:00.000000000",1018,478225.0]
["2019-05-22T07:14:15.000000000","2019-05-22T14:14:15.000000000",1017,479135.4]
["2019-05-22T07:14:15.000000000","2019-05-22T14:14:15.000000000",1020,2730712.0]
["2019-05-22T07:14:15.000000000","2019-05-22T14:14:15.000000000",1133,957.4083]
["2019-05-22T07:14:30.000000000","2019-05-22T14:14:30.000000000",1022,5.308125]
["2019-05-22T07:14:30.000000000","2019-05-22T14:14:30.000000000",1130,753438120.8424]
["2019-05-22T07:14:45.000000000","2019-05-22T14:14:45.000000000",1021,276.097]
["2019-05-22T07:14:45.000000000","2019-05-22T14:14:45.000000000",1016,478400.0]
["2019-05-22T07:15:00.000000000","2019-05-22T14:15:00.000000000",1019,14800.050000000001]
["2019-05-22T07:15:00.000000000","2019-05-22T14:15:00.000000000",1018,479520.8]
["2019-05-22T07:15:15.000000000","2019-05-22T14:15:15.000000000",1017,479984.39999999997]
["2019-05-22T07:15:15.000000000","2019-05-22T14:15:15.000000000",1020,2730712.0]
["2019-05-22T07:15:15.000000000","2019-05-22T14:15:15.000000000",1133,958.6615]
["2019-05-22T07:15:30.000000000","2019-05-22T14:15:30.000000000",1022,5.128249]
["2019-05-22T07:15:30.000000000","2019-05-22T14:15:30.000000000",1130,753517038.4192]
["2019-05-22T07:15:45.000000000","2019-05-22T14:15:45.000000000",1021,275.9571]
["2019-05-22T07:15:45.000000000","2019-05-22T14:15:45.000000000",1016,478400.0]
["2019-05-22T07:16:00.000000000","2019-05-22T14:16:00.000000000",1019,14800.050000000001]
["2019-05-22T07:16:00.000000000","2019-05-22T14:16:00.000000000",1018,478168.8]
["2019-05-22T07:16:15.000000000","2019-05-22T14:16:15.000000000",1017,479117.7]
["2019-05-22T07:16:15.000000000","2019-05-22T14:16:15.000000000",1020,2730712.0]
["2019-05-22T07:16:15.000000000","2019-05-22T14:16:15.000000000",1133,957.2677]
["2019-05-22T07:16:30.000000000","2019-05-22T14:16:30.000000000",1022,4.892986]
["2019-05-22T07:16:30.000000000","2019-05-22T14:16:30.000000000",1130,754147559.82]
["2019-05-22T07:16:45.000000000","2019-05-22T14:16:45.000000000",1021,276.0149]
["2019-05-22T07:16:45.000000000","2019-05-22T14:16:45.000000000",1016,478100.0]
["2019-05-22T07:17:00.000000000","2019-05-22T14:17:00.000000000",1019,14800.050000000001]
["2019-05-22T07:17:00.000000000","2019-05-22T14:17:00.000000000",1018,478087.5]
["2019-05-22T07:17:15.000000000","2019-05-22T14:17:15.000000000",1017,479761.39999999997]
["2019-05-22T07:17:15.000000000","2019-05-22T14:17:15.000000000",1020,2730713.0]
["2019-05-22T07:17:15.000000000","2019-05-22T14:17:15.000000000",1133,959.1989]
["2019-05-22T07:17:30.000000000","2019-05-22T14:17:30.000000000",1022,4.411182]
["2019-05-22T07:17:30.000000000","2019-05-22T14:17:30.000000000",1130,753153583.3892]
["2019-05-22T07:17:45.000000000","2019-05-22T14:17:45.000000000",1021,275.8241]
["2019-05-22T07:17:45.000000000","2019-05-22T14:17:45.000000000",1016,478600.0]
["2019-05-22T07:18:00.000000000","2019-05-22T14:18:00.000000000",1019,14800.050000000001]
["2019-05-22T07:18:00.000000000","2019-05-22T14:18:00.000000000",1018,478072.9]
["2019-05-22T07:18:15.000000000","2019-05-22T14:18:15.000000000",1017,479808.3]
["2019-05-22T07:18:15.000000000","2019-05-22T14:18:15.000000000",1020,2730713.0]
["2019-05-22T07:18:15.000000000","2019-05-22T14:18:15.000000000",1133,957.8854]
["2019-05-22T07:18:30.000000000","2019-05-22T14:18:30.000000000",1022,4.144847]
["2019-05-22T07:18:30.000000000","2019-05-22T14:18:30.000000000",1130,753311145.5293]
["2019-05-22T07:18:45.000000000","2019-05-22T14:18:45.000000000",1021,275.7929]
["2019-05-22T07:18:45.000000000","2019-05-22T14:18:45.000000000",1016,478200.0]
["2019-05-22T07:19:00.000000000","2019-05-22T14:19:00.000000000",1019,14800.050000000001]
["2019-05-22T07:19:00.000000000","2019-05-22T14:19:00.000000000",1018,478302.1]
["2019-05-22T07:19:15.000000000","2019-05-22T14:19:15.000000000",1017,477710.39999999997]
["2019-05-22T07:19:15.000000000","2019-05-22T14:19:15.000000000",1020,2730713.0]
["2019-05-22T07:19:15.000000000","2019-05-22T14:19:15.000000000",1133,957.1542]
["2019-05-22T07:19:30.000000000","2019-05-22T14:19:30.000000000",1022,3.787436]
["2019-05-22T07:19:30.000000000","2019-05-22T14:19:30.000000000",1130,753432662.2578]
["2019-05-22T07:19:45.000000000","2019-05-22T14:19:45.000000000",1021,275.7596]
["2019-05-22T07:19:45.000000000","2019-05-22T14:19:45.000000000",1016,478000.0]
["2019-05-22T07:20:00.000000000","2019-05-22T14:20:00.000000000",1019,14800.050000000001]
["2019-05-22T07:20:00.000000000","2019-05-22T14:20:00.000000000",1018,479306.2]
["2019-05-22T07:20:15.000000000","2019-05-22T14:20:15.000000000",1017,479984.39999999997]
["2019-05-22T07:20:15.000000000","2019-05-22T14:20:15.000000000",1020,2730713.0]
["2019-05-22T07:20:15.000000000","2019-05-22T14:20:15.000000000",1133,959.7552]
["2019-05-22T07:20:30.000000000","2019-05-22T14:20:30.000000000",1022,4.400142]
["2019-05-22T07:20:30.000000000","2019-05-22T14:20:30.000000000",1130,752711207.8832]
["2019-05-22T07:20:45.000000000","2019-05-22T14:20:45.000000000",1021,275.9371]
["2019-05-22T07:20:45.000000000","2019-05-22T14:20:45.000000000",1016,477600.0]
["2019-05-22T07:21:00.000000000","2019-05-22T14:21:00.000000000",1019,14800.050000000001]
["2019-05-22T07:21:00.000000000","2019-05-22T14:21:00.000000000",1018,478208.3]
["2019-05-22T07:21:15.000000000","2019-05-22T14:21:15.000000000",1017,476951.0]
["2019-05-22T07:21:15.000000000","2019-05-22T14:21:15.000000000",1020,2730713.0]
["2019-05-22T07:21:15.000000000","2019-05-22T14:21:15.000000000",1133,956.3927]
["2019-05-22T07:21:30.000000000","2019-05-22T14:21:30.000000000",1022,4.963971]
["2019-05-22T07:21:30.000000000","2019-05-22T14:21:30.000000000",1130,752686904.5375]
["2019-05-22T07:21:45.000000000","2019-05-22T14:21:45.000000000",1021,275.7329]
["2019-05-22T07:21:45.000000000","2019-05-22T14:21:45.000000000",1016,478100.0]
["2019-05-22T07:22:00.000000000","2019-05-22T14:22:00.000000000",1019,14746.800000000001]
["2019-05-22T07:22:00.000000000","2019-05-22T14:22:00.000000000",1018,478160.39999999997]
["2019-05-22T07:22:15.000000000","2019-05-22T14:22:15.000000000",1017,479840.6]
["2019-05-22T07:22:15.000000000","2019-05-22T14:22:15.000000000",1020,2730713.0]
["2019-05-22T07:22:15.000000000","2019-05-22T14:22:15.000000000",1133,958.1864]
["2019-05-22T07:22:30.000000000","2019-05-22T14:22:30.000000000",1022,5.650046]
["2019-05-22T07:22:30.000000000","2019-05-22T14:22:30.000000000",1130,754135547.784]
["2019-05-22T07:22:45.000000000","2019-05-22T14:22:45.000000000",1021,275.9483]
["2019-05-22T07:22:45.000000000","2019-05-22T14:22:45.000000000",1016,478400.0]
["2019-05-22T07:23:00.000000000","2019-05-22T14:23:00.000000000",1019,14700.2]
["2019-05-22T07:23:00.000000000","2019-05-22T14:23:00.000000000",1018,478600.0]
["2019-05-22T07:23:15.000000000","2019-05-22T14:23:15.000000000",1017,479605.2]
["2019-05-22T07:23:15.000000000","2019-05-22T14:23:15.000000000",1020,2730713.0]
["2019-05-22T07:23:15.000000000","2019-05-22T14:23:15.000000000",1133,957.9781]
["2019-05-22T07:23:30.000000000","2019-05-22T14:23:30.000000000",1022,6.029593]
["2019-05-22T07:23:30.000000000","2019-05-22T14:23:30.000000000",1130,753863022.6266]
["2019-05-22T07:23:45.000000000","2019-05-22T14:23:45.000000000",1021,276.0992]
["2019-05-22T07:23:45.000000000","2019-05-22T14:23:45.000000000",1016,478100.0]
["2019-05-22T07:24:00.000000000","2019-05-22T14:24:00.000000000",1019,14800.050000000001]
["2019-05-22T07:24:00.000000000","2019-05-22T14:24:00.000000000",1018,478143.7]
["2019-05-22T07:24:15.000000000","2019-05-22T14:24:15.000000000",1017,478944.8]
["2019-05-22T07:24:15.000000000","2019-05-22T14:24:15.000000000",1020,2730713.0]
["2019-05-22T07:24:15.000000000","2019-05-22T14:24:15.000000000",1133,958.276]
["2019-05-22T07:24:30.000000000","2019-05-22T14:24:30.000000000",1022,6.438097]
["2019-05-22T07:24:30.000000000","2019-05-22T14:24:30.000000000",1130,752917103.6434]
["2019-05-22T07:24:45.000000000","2019-05-22T14:24:45.000000000",1021,275.8329]
["2019-05-22T07:24:45.000000000","2019-05-22T14:24:45.000000000",1016,478300.0]
["2019-05-22T07:25:00.000000000","2019-05-22T14:25:00.000000000",1019,14800.050000000001]
["2019-05-22T07:25:00.000000000","2019-05-22T14:25:00.000000000",1018,478333.3]
["2019-05-22T07:25:15.000000000","2019-05-22T14:25:15.000000000",1017,479830.2]
["2019-05-22T07:25:15.000000000","2019-05-22T14:25:15.000000000",1020,2730713.0]
["2019-05-22T07:25:15.000000000","2019-05-22T14:25:15.000000000",1133,958.0448]
["2019-05-22T07:25:30.000000000","2019-05-22T14:25:30.000000000",1022,6.271608]
["2019-05-22T07:25:30.000000000","2019-05-22T14:25:30.000000000",1130,753759801.6752]
["2019-05-22T07:25:45.000000000","2019-05-22T14:25:45.000000000",1021,275.8195]
["2019-05-22T07:25:45.000000000","2019-05-22T14:25:45.000000000",1016,478200.0]
["2019-05-22T07:26:00.000000000","2019-05-22T14:26:00.000000000",1019,14800.050000000001]
["2019-05-22T07:26:00.000000000","2019-05-22T14:26:00.000000000",1018,478754.2]
["2019-05-22T07:26:15.000000000","2019-05-22T14:26:15.000000000",1017,478562.5]
["2019-05-22T07:26:15.000000000","2019-05-22T14:26:15.000000000",1020,2730713.0]
["2019-05-22T07:26:15.000000000","2019-05-22T14:26:15.000000000",1133,957.9521]
["2019-05-22T07:26:30.000000000","2019-05-22T14:26:30.000000000",1022,5.947454]
["2019-05-22T07:26:30.000000000","2019-05-22T14:26:30.000000000",1130,753680884.0695]
["2019-05-22T07:26:45.000000000","2019-05-22T14:26:45.000000000",1021,275.9062]
["2019-05-22T07:26:45.000000000","2019-05-22T14:26:45.000000000",1016,477900.0]
["2019-05-22T07:27:00.000000000","2019-05-22T14:27:00.000000000",1019,14746.800000000001]
["2019-05-22T07:27:00.000000000","2019-05-22T14:27:00.000000000",1018,478472.89999999997]
["2019-05-22T07:27:15.000000000","2019-05-22T14:27:15.000000000",1017,477830.2]
["2019-05-22T07:27:15.000000000","2019-05-22T14:27:15.000000000",1020,2730713.0]
["2019-05-22T07:27:15.000000000","2019-05-22T14:27:15.000000000",1133,957.1219]
["2019-05-22T07:27:30.000000000","2019-05-22T14:27:30.000000000",1022,5.521253]
["2019-05-22T07:27:30.000000000","2019-05-22T14:27:30.000000000",1130,753262811.9092]
["2019-05-22T07:27:45.000000000","2019-05-22T14:27:45.000000000",1021,275.8151]
["2019-05-22T07:27:45.000000000","2019-05-22T14:27:45.000000000",1016,477800.0]
["2019-05-22T07:28:00.000000000","2019-05-22T14:28:00.000000000",1019,14800.050000000001]
["2019-05-22T07:28:00.000000000","2019-05-22T14:28:00.000000000",1018,479225.0]
["2019-05-22T07:28:15.000000000","2019-05-22T14:28:15.000000000",1017,477591.7]
["2019-05-22T07:28:15.000000000","2019-05-22T14:28:15.000000000",1020,2730713.0]
["2019-05-22T07:28:15.000000000","2019-05-22T14:28:15.000000000",1133,957.1479]
["2019-05-22T07:28:30.000000000","2019-05-22T14:28:30.000000000",1022,4.85077]
["2019-05-22T07:28:30.000000000","2019-05-22T14:28:30.000000000",1130,752286582.0117]
["2019-05-22T07:28:45.000000000","2019-05-22T14:28:45.000000000",1021,275.4554]
["2019-05-22T07:28:45.000000000","2019-05-22T14:28:45.000000000",1016,477600.0]
["2019-05-22T07:29:00.000000000","2019-05-22T14:29:00.000000000",1019,14800.050000000001]
["2019-05-22T07:29:00.000000000","2019-05-22T14:29:00.000000000",1018,479600.0]
["2019-05-22T07:29:15.000000000","2019-05-22T14:29:15.000000000",1017,478224.0]
["2019-05-22T07:29:15.000000000","2019-05-22T14:29:15.000000000",1020,2730713.0]
["2019-05-22T07:29:15.000000000","2019-05-22T14:29:15.000000000",1133,957.849]
["2019-05-22T07:29:30.000000000","2019-05-22T14:29:30.000000000",1022,4.002796]
["2019-05-22T07:29:30.000000000","2019-05-22T14:29:30.000000000",1130,753450958.0349]
["2019-05-22T07:29:45.000000000","2019-05-22T14:29:45.000000000",1021,275.7175]
["2019-05-22T07:29:45.000000000","2019-05-22T14:29:45.000000000",1016,477600.0]
["2019-05-22T07:30:00.000000000","2019-05-22T14:30:00.000000000",1019,14800.050000000001]
["2019-05-22T07:30:00.000000000","2019-05-22T14:30:00.000000000",1018,479241.69999999995]
["2019-05-22T07:30:15.000000000","2019-05-22T14:30:15.000000000",1017,477749.0]
["2019-05-22T07:30:15.000000000","2019-05-22T14:30:15.000000000",1020,2730713.0]
["2019-05-22T07:30:15.000000000","2019-05-22T14:30:15.000000000",1133,956.3927]
["2019-05-22T07:30:30.000000000","2019-05-22T14:30:30.000000000",1022,3.796329]
["2019-05-22T07:30:30.000000000","2019-05-22T14:30:30.000000000",1130,751831918.2972]
["2019-05-22T07:30:45.000000000","2019-05-22T14:30:45.000000000",1021,275.6086]
["2019-05-22T07:30:45.000000000","2019-05-22T14:30:45.000000000",1016,477500.0]
["2019-05-22T07:31:00.000000000","2019-05-22T14:31:00.000000000",1019,14700.2]
["2019-05-22T07:31:00.000000000","2019-05-22T14:31:00.000000000",1018,479487.5]
["2019-05-22T07:31:15.000000000","2019-05-22T14:31:15.000000000",1017,479734.39999999997]
["2019-05-22T07:31:15.000000000","2019-05-22T14:31:15.000000000",1020,2730713.0]
["2019-05-22T07:31:15.000000000","2019-05-22T14:31:15.000000000",1133,959.5948]
["2019-05-22T07:31:30.000000000","2019-05-22T14:31:30.000000000",1022,3.747442]
["2019-05-22T07:31:30.000000000","2019-05-22T14:31:30.000000000",1130,753220485.8577]
["2019-05-22T07:31:45.000000000","2019-05-22T14:31:45.000000000",1021,275.9394]
["2019-05-22T07:31:45.000000000","2019-05-22T14:31:45.000000000",1016,478100.0]
["2019-05-22T07:32:00.000000000","2019-05-22T14:32:00.000000000",1019,14800.050000000001]
["2019-05-22T07:32:00.000000000","2019-05-22T14:32:00.000000000",1018,479643.7]
["2019-05-22T07:32:15.000000000","2019-05-22T14:32:15.000000000",1017,479928.1]
["2019-05-22T07:32:15.000000000","2019-05-22T14:32:15.000000000",1020,2730713.0]
["2019-05-22T07:32:15.000000000","2019-05-22T14:32:15.000000000",1133,959.601]
["2019-05-22T07:32:30.000000000","2019-05-22T14:32:30.000000000",1022,4.029414]
["2019-05-22T07:32:30.000000000","2019-05-22T14:32:30.000000000",1130,752856481.8148]
["2019-05-22T07:32:45.000000000","2019-05-22T14:32:45.000000000",1021,275.824]
["2019-05-22T07:32:45.000000000","2019-05-22T14:32:45.000000000",1016,478200.0]
["2019-05-22T07:33:00.000000000","2019-05-22T14:33:00.000000000",1019,14800.050000000001]
["2019-05-22T07:33:00.000000000","2019-05-22T14:33:00.000000000",1018,479766.7]
["2019-05-22T07:33:15.000000000","2019-05-22T14:33:15.000000000",1017,479591.7]
["2019-05-22T07:33:15.000000000","2019-05-22T14:33:15.000000000",1020,2730713.0]
["2019-05-22T07:33:15.000000000","2019-05-22T14:33:15.000000000",1133,959.3646]
["2019-05-22T07:33:30.000000000","2019-05-22T14:33:30.000000000",1022,4.04053]
["2019-05-22T07:33:30.000000000","2019-05-22T14:33:30.000000000",1130,753378047.9978]
["2019-05-22T07:33:45.000000000","2019-05-22T14:33:45.000000000",1021,275.713]
["2019-05-22T07:33:45.000000000","2019-05-22T14:33:45.000000000",1016,478100.0]
["2019-05-22T07:34:00.000000000","2019-05-22T14:34:00.000000000",1019,14746.800000000001]
["2019-05-22T07:34:00.000000000","2019-05-22T14:34:00.000000000",1018,479695.80000000005]
["2019-05-22T07:34:15.000000000","2019-05-22T14:34:15.000000000",1017,477422.9]
["2019-05-22T07:34:15.000000000","2019-05-22T14:34:15.000000000",1020,2730714.0]
["2019-05-22T07:34:15.000000000","2019-05-22T14:34:15.000000000",1133,957.225]
["2019-05-22T07:34:30.000000000","2019-05-22T14:34:30.000000000",1022,4.062708]
["2019-05-22T07:34:30.000000000","2019-05-22T14:34:30.000000000",1130,753681433.1424]
["2019-05-22T07:34:45.000000000","2019-05-22T14:34:45.000000000",1021,276.157]
["2019-05-22T07:34:45.000000000","2019-05-22T14:34:45.000000000",1016,477900.0]
["2019-05-22T07:35:00.000000000","2019-05-22T14:35:00.000000000",1019,14753.45]
["2019-05-22T07:35:00.000000000","2019-05-22T14:35:00.000000000",1018,479579.2]
["2019-05-22T07:35:15.000000000","2019-05-22T14:35:15.000000000",1017,477984.39999999997]
["2019-05-22T07:35:15.000000000","2019-05-22T14:35:15.000000000",1020,2730714.0]
["2019-05-22T07:35:15.000000000","2019-05-22T14:35:15.000000000",1133,957.5365]
["2019-05-22T07:35:30.000000000","2019-05-22T14:35:30.000000000",1022,3.978304]
["2019-05-22T07:35:30.000000000","2019-05-22T14:35:30.000000000",1130,751917118.827]
["2019-05-22T07:35:45.000000000","2019-05-22T14:35:45.000000000",1021,275.502]
["2019-05-22T07:35:45.000000000","2019-05-22T14:35:45.000000000",1016,478000.0]
["2019-05-22T07:36:00.000000000","2019-05-22T14:36:00.000000000",1019,14746.800000000001]
["2019-05-22T07:36:00.000000000","2019-05-22T14:36:00.000000000",1018,479854.2]
["2019-05-22T07:36:15.000000000","2019-05-22T14:36:15.000000000",1017,476571.9]
["2019-05-22T07:36:15.000000000","2019-05-22T14:36:15.000000000",1020,2730714.0]
["2019-05-22T07:36:15.000000000","2019-05-22T14:36:15.000000000",1133,955.5365]
["2019-05-22T07:36:30.000000000","2019-05-22T14:36:30.000000000",1022,4.107097]
["2019-05-22T07:36:30.000000000","2019-05-22T14:36:30.000000000",1130,752893349.082]
["2019-05-22T07:36:45.000000000","2019-05-22T14:36:45.000000000",1021,275.4865]
["2019-05-22T07:36:45.000000000","2019-05-22T14:36:45.000000000",1016,477600.0]
["2019-05-22T07:37:00.000000000","2019-05-22T14:37:00.000000000",1019,14800.050000000001]
["2019-05-22T07:37:00.000000000","2019-05-22T14:37:00.000000000",1018,479602.10000000003]
["2019-05-22T07:37:15.000000000","2019-05-22T14:37:15.000000000",1017,478153.1]
["2019-05-22T07:37:15.000000000","2019-05-22T14:37:15.000000000",1020,2730714.0]
["2019-05-22T07:37:15.000000000","2019-05-22T14:37:15.000000000",1133,957.6781]
["2019-05-22T07:37:30.000000000","2019-05-22T14:37:30.000000000",1022,4.433398]
["2019-05-22T07:37:30.000000000","2019-05-22T14:37:30.000000000",1130,753244791.9738]
["2019-05-22T07:37:45.000000000","2019-05-22T14:37:45.000000000",1021,275.8395]
["2019-05-22T07:37:45.000000000","2019-05-22T14:37:45.000000000",1016,477700.0]
["2019-05-22T07:38:00.000000000","2019-05-22T14:38:00.000000000",1019,14800.050000000001]
["2019-05-22T07:38:00.000000000","2019-05-22T14:38:00.000000000",1018,479489.6]
["2019-05-22T07:38:15.000000000","2019-05-22T14:38:15.000000000",1017,479198.89999999997]
["2019-05-22T07:38:15.000000000","2019-05-22T14:38:15.000000000",1020,2730714.0]
["2019-05-22T07:38:15.000000000","2019-05-22T14:38:15.000000000",1133,958.6385]
["2019-05-22T07:38:30.000000000","2019-05-22T14:38:30.000000000",1022,4.897468]
["2019-05-22T07:38:30.000000000","2019-05-22T14:38:30.000000000",1130,753069207.0636]
["2019-05-22T07:38:45.000000000","2019-05-22T14:38:45.000000000",1021,275.895]
["2019-05-22T07:38:45.000000000","2019-05-22T14:38:45.000000000",1016,478200.0]
["2019-05-22T07:39:00.000000000","2019-05-22T14:39:00.000000000",1019,14900.15]
["2019-05-22T07:39:00.000000000","2019-05-22T14:39:00.000000000",1018,479395.8]
["2019-05-22T07:39:15.000000000","2019-05-22T14:39:15.000000000",1017,479201.0]
["2019-05-22T07:39:15.000000000","2019-05-22T14:39:15.000000000",1020,2730714.0]
["2019-05-22T07:39:15.000000000","2019-05-22T14:39:15.000000000",1133,958.4906]
["2019-05-22T07:39:30.000000000","2019-05-22T14:39:30.000000000",1022,4.899647]
["2019-05-22T07:39:30.000000000","2019-05-22T14:39:30.000000000",1130,752553648.2604]
["2019-05-22T07:39:45.000000000","2019-05-22T14:39:45.000000000",1021,275.6819]
["2019-05-22T07:39:45.000000000","2019-05-22T14:39:45.000000000",1016,478300.0]
["2019-05-22T07:40:00.000000000","2019-05-22T14:40:00.000000000",1019,15100.099999999999]
["2019-05-22T07:40:00.000000000","2019-05-22T14:40:00.000000000",1018,479350.0]
["2019-05-22T07:40:15.000000000","2019-05-22T14:40:15.000000000",1017,479744.8]
["2019-05-22T07:40:15.000000000","2019-05-22T14:40:15.000000000",1020,2730714.0]
["2019-05-22T07:40:15.000000000","2019-05-22T14:40:15.000000000",1133,959.0636]
["2019-05-22T07:40:30.000000000","2019-05-22T14:40:30.000000000",1022,4.448953]
["2019-05-22T07:40:30.000000000","2019-05-22T14:40:30.000000000",1130,753366035.6754]
["2019-05-22T07:40:45.000000000","2019-05-22T14:40:45.000000000",1021,275.7885]
["2019-05-22T07:40:45.000000000","2019-05-22T14:40:45.000000000",1016,478500.0]
["2019-05-22T07:41:00.000000000","2019-05-22T14:41:00.000000000",1019,15353.44]
["2019-05-22T07:41:00.000000000","2019-05-22T14:41:00.000000000",1018,479364.6]
["2019-05-22T07:41:15.000000000","2019-05-22T14:41:15.000000000",1017,479144.8]
["2019-05-22T07:41:15.000000000","2019-05-22T14:41:15.000000000",1020,2730714.0]
["2019-05-22T07:41:15.000000000","2019-05-22T14:41:15.000000000",1133,958.701]
["2019-05-22T07:41:30.000000000","2019-05-22T14:41:30.000000000",1022,4.506616]
["2019-05-22T07:41:30.000000000","2019-05-22T14:41:30.000000000",1130,753432938.1684]
["2019-05-22T07:41:45.000000000","2019-05-22T14:41:45.000000000",1021,276.0304]
["2019-05-22T07:41:45.000000000","2019-05-22T14:41:45.000000000",1016,478400.0]
["2019-05-22T07:42:00.000000000","2019-05-22T14:42:00.000000000",1019,15700.2]
["2019-05-22T07:42:00.000000000","2019-05-22T14:42:00.000000000",1018,479618.7]
["2019-05-22T07:42:15.000000000","2019-05-22T14:42:15.000000000",1017,479969.80000000005]
["2019-05-22T07:42:15.000000000","2019-05-22T14:42:15.000000000",1020,2730714.0]
["2019-05-22T07:42:15.000000000","2019-05-22T14:42:15.000000000",1133,959.7927]
["2019-05-22T07:42:30.000000000","2019-05-22T14:42:30.000000000",1022,4.20477]
["2019-05-22T07:42:30.000000000","2019-05-22T14:42:30.000000000",1130,752832727.2312]
["2019-05-22T07:42:45.000000000","2019-05-22T14:42:45.000000000",1021,275.8684]
["2019-05-22T07:42:45.000000000","2019-05-22T14:42:45.000000000",1016,478300.0]
["2019-05-22T07:43:00.000000000","2019-05-22T14:43:00.000000000",1019,15953.4]
["2019-05-22T07:43:00.000000000","2019-05-22T14:43:00.000000000",1018,479808.3]
["2019-05-22T07:43:15.000000000","2019-05-22T14:43:15.000000000",1017,478806.2]
["2019-05-22T07:43:15.000000000","2019-05-22T14:43:15.000000000",1020,2730714.0]
["2019-05-22T07:43:15.000000000","2019-05-22T14:43:15.000000000",1133,958.4979]
["2019-05-22T07:43:30.000000000","2019-05-22T14:43:30.000000000",1022,4.340159]
["2019-05-22T07:43:30.000000000","2019-05-22T14:43:30.000000000",1130,753523597.8732]
["2019-05-22T07:43:45.000000000","2019-05-22T14:43:45.000000000",1021,275.6862]
["2019-05-22T07:43:45.000000000","2019-05-22T14:43:45.000000000",1016,478300.0]
["2019-05-22T07:44:00.000000000","2019-05-22T14:44:00.000000000",1019,16300.05]
["2019-05-22T07:44:00.000000000","2019-05-22T14:44:00.000000000",1018,479587.5]
["2019-05-22T07:44:15.000000000","2019-05-22T14:44:15.000000000",1017,479959.4]
["2019-05-22T07:44:15.000000000","2019-05-22T14:44:15.000000000",1020,2730714.0]
["2019-05-22T07:44:15.000000000","2019-05-22T14:44:15.000000000",1133,959.5219]
["2019-05-22T07:44:30.000000000","2019-05-22T14:44:30.000000000",1022,4.326864]
["2019-05-22T07:44:30.000000000","2019-05-22T14:44:30.000000000",1130,753669144.9294]
["2019-05-22T07:44:45.000000000","2019-05-22T14:44:45.000000000",1021,275.9128]
["2019-05-22T07:44:45.000000000","2019-05-22T14:44:45.000000000",1016,477800.0]
["2019-05-22T07:45:00.000000000","2019-05-22T14:45:00.000000000",1019,16553.39]
["2019-05-22T07:45:00.000000000","2019-05-22T14:45:00.000000000",1018,479570.80000000005]
["2019-05-22T07:45:15.000000000","2019-05-22T14:45:15.000000000",1017,479081.2]
["2019-05-22T07:45:15.000000000","2019-05-22T14:45:15.000000000",1020,2730714.0]
["2019-05-22T07:45:15.000000000","2019-05-22T14:45:15.000000000",1133,958.8833]
["2019-05-22T07:45:30.000000000","2019-05-22T14:45:30.000000000",1022,4.493402]
["2019-05-22T07:45:30.000000000","2019-05-22T14:45:30.000000000",1130,753293398.683]
["2019-05-22T07:45:45.000000000","2019-05-22T14:45:45.000000000",1021,276.0148]
["2019-05-22T07:45:45.000000000","2019-05-22T14:45:45.000000000",1016,478700.0]
["2019-05-22T07:46:00.000000000","2019-05-22T14:46:00.000000000",1019,16853.44]
["2019-05-22T07:46:00.000000000","2019-05-22T14:46:00.000000000",1018,479547.9]
["2019-05-22T07:46:15.000000000","2019-05-22T14:46:15.000000000",1017,479024.0]
["2019-05-22T07:46:15.000000000","2019-05-22T14:46:15.000000000",1020,2730714.0]
["2019-05-22T07:46:15.000000000","2019-05-22T14:46:15.000000000",1133,958.4177]
["2019-05-22T07:46:30.000000000","2019-05-22T14:46:30.000000000",1022,4.33352]
["2019-05-22T07:46:30.000000000","2019-05-22T14:46:30.000000000",1130,751917118.827]
["2019-05-22T07:46:45.000000000","2019-05-22T14:46:45.000000000",1021,275.3045]
["2019-05-22T07:46:45.000000000","2019-05-22T14:46:45.000000000",1016,478100.0]
["2019-05-22T07:47:00.000000000","2019-05-22T14:47:00.000000000",1019,17100.100000000002]
["2019-05-22T07:47:00.000000000","2019-05-22T14:47:00.000000000",1018,478941.7]
["2019-05-22T07:47:15.000000000","2019-05-22T14:47:15.000000000",1017,479951.0]
["2019-05-22T07:47:15.000000000","2019-05-22T14:47:15.000000000",1020,2730714.0]
["2019-05-22T07:47:15.000000000","2019-05-22T14:47:15.000000000",1133,959.1364]
["2019-05-22T07:47:30.000000000","2019-05-22T14:47:30.000000000",1022,4.262497]
["2019-05-22T07:47:30.000000000","2019-05-22T14:47:30.000000000",1130,753105252.4884]
["2019-05-22T07:47:45.000000000","2019-05-22T14:47:45.000000000",1021,275.7196]
["2019-05-22T07:47:45.000000000","2019-05-22T14:47:45.000000000",1016,478000.0]
["2019-05-22T07:48:00.000000000","2019-05-22T14:48:00.000000000",1019,17500.0]
["2019-05-22T07:48:00.000000000","2019-05-22T14:48:00.000000000",1018,478568.8]
["2019-05-22T07:48:15.000000000","2019-05-22T14:48:15.000000000",1017,478345.8]
["2019-05-22T07:48:15.000000000","2019-05-22T14:48:15.000000000",1020,2730714.0]
["2019-05-22T07:48:15.000000000","2019-05-22T14:48:15.000000000",1133,957.8146]
["2019-05-22T07:48:30.000000000","2019-05-22T14:48:30.000000000",1022,4.102659]
["2019-05-22T07:48:30.000000000","2019-05-22T14:48:30.000000000",1130,753820699.5564]
["2019-05-22T07:48:45.000000000","2019-05-22T14:48:45.000000000",1021,275.9372]
["2019-05-22T07:48:45.000000000","2019-05-22T14:48:45.000000000",1016,478100.0]
["2019-05-22T07:49:00.000000000","2019-05-22T14:49:00.000000000",1019,17753.45]
["2019-05-22T07:49:00.000000000","2019-05-22T14:49:00.000000000",1018,479756.3]
["2019-05-22T07:49:15.000000000","2019-05-22T14:49:15.000000000",1017,479629.2]
["2019-05-22T07:49:15.000000000","2019-05-22T14:49:15.000000000",1020,2730715.0]
["2019-05-22T07:49:15.000000000","2019-05-22T14:49:15.000000000",1133,958.1271]
["2019-05-22T07:49:30.000000000","2019-05-22T14:49:30.000000000",1022,4.229165]
["2019-05-22T07:49:30.000000000","2019-05-22T14:49:30.000000000",1130,753190726.587]
["2019-05-22T07:49:45.000000000","2019-05-22T14:49:45.000000000",1021,276.0238]
["2019-05-22T07:49:45.000000000","2019-05-22T14:49:45.000000000",1016,478200.0]
["2019-05-22T07:50:00.000000000","2019-05-22T14:50:00.000000000",1019,18000.0]
["2019-05-22T07:50:00.000000000","2019-05-22T14:50:00.000000000",1018,479437.5]
["2019-05-22T07:50:15.000000000","2019-05-22T14:50:15.000000000",1017,478251.0]
["2019-05-22T07:50:15.000000000","2019-05-22T14:50:15.000000000",1020,2730715.0]
["2019-05-22T07:50:15.000000000","2019-05-22T14:50:15.000000000",1133,957.8906]
["2019-05-22T07:50:30.000000000","2019-05-22T14:50:30.000000000",1022,4.404548]
["2019-05-22T07:50:30.000000000","2019-05-22T14:50:30.000000000",1130,752469271.684]
["2019-05-22T07:50:45.000000000","2019-05-22T14:50:45.000000000",1021,275.4844]
["2019-05-22T07:50:45.000000000","2019-05-22T14:50:45.000000000",1016,477700.0]
["2019-05-22T07:51:00.000000000","2019-05-22T14:51:00.000000000",1019,18353.44]
["2019-05-22T07:51:00.000000000","2019-05-22T14:51:00.000000000",1018,479868.7]
["2019-05-22T07:51:15.000000000","2019-05-22T14:51:15.000000000",1017,479080.2]
["2019-05-22T07:51:15.000000000","2019-05-22T14:51:15.000000000",1020,2730715.0]
["2019-05-22T07:51:15.000000000","2019-05-22T14:51:15.000000000",1133,958.8323]
["2019-05-22T07:51:30.000000000","2019-05-22T14:51:30.000000000",1022,4.426775]
["2019-05-22T07:51:30.000000000","2019-05-22T14:51:30.000000000",1130,753317704.8345]
["2019-05-22T07:51:45.000000000","2019-05-22T14:51:45.000000000",1021,275.7906]
["2019-05-22T07:51:45.000000000","2019-05-22T14:51:45.000000000",1016,478100.0]
["2019-05-22T07:52:00.000000000","2019-05-22T14:52:00.000000000",1019,18500.0]
["2019-05-22T07:52:00.000000000","2019-05-22T14:52:00.000000000",1018,479422.9]
["2019-05-22T07:52:15.000000000","2019-05-22T14:52:15.000000000",1017,479578.10000000003]
["2019-05-22T07:52:15.000000000","2019-05-22T14:52:15.000000000",1020,2730715.0]
["2019-05-22T07:52:15.000000000","2019-05-22T14:52:15.000000000",1133,959.2719]
["2019-05-22T07:52:30.000000000","2019-05-22T14:52:30.000000000",1022,4.424559]
["2019-05-22T07:52:30.000000000","2019-05-22T14:52:30.000000000",1130,753014868.541]
["2019-05-22T07:52:45.000000000","2019-05-22T14:52:45.000000000",1021,275.9371]
["2019-05-22T07:52:45.000000000","2019-05-22T14:52:45.000000000",1016,478200.0]
["2019-05-22T07:53:00.000000000","2019-05-22T14:53:00.000000000",1019,18853.44]
["2019-05-22T07:53:00.000000000","2019-05-22T14:53:00.000000000",1018,479825.0]
["2019-05-22T07:53:15.000000000","2019-05-22T14:53:15.000000000",1017,478603.1]
["2019-05-22T07:53:15.000000000","2019-05-22T14:53:15.000000000",1020,2730715.0]
["2019-05-22T07:53:15.000000000","2019-05-22T14:53:15.000000000",1133,957.126]
["2019-05-22T07:53:30.000000000","2019-05-22T14:53:30.000000000",1022,3.938354]
["2019-05-22T07:53:30.000000000","2019-05-22T14:53:30.000000000",1130,752420664.957]
["2019-05-22T07:53:45.000000000","2019-05-22T14:53:45.000000000",1021,275.8617]
["2019-05-22T07:53:45.000000000","2019-05-22T14:53:45.000000000",1016,478400.0]
["2019-05-22T07:54:00.000000000","2019-05-22T14:54:00.000000000",1019,19006.789999999997]
["2019-05-22T07:54:00.000000000","2019-05-22T14:54:00.000000000",1018,479433.3]
["2019-05-22T07:54:15.000000000","2019-05-22T14:54:15.000000000",1017,479728.1]
["2019-05-22T07:54:15.000000000","2019-05-22T14:54:15.000000000",1020,2730715.0]
["2019-05-22T07:54:15.000000000","2019-05-22T14:54:15.000000000",1133,959.6489]
["2019-05-22T07:54:30.000000000","2019-05-22T14:54:30.000000000",1022,3.798471]
["2019-05-22T07:54:30.000000000","2019-05-22T14:54:30.000000000",1130,753402630.071]
["2019-05-22T07:54:45.000000000","2019-05-22T14:54:45.000000000",1021,275.7374]
["2019-05-22T07:54:45.000000000","2019-05-22T14:54:45.000000000",1016,477700.0]
["2019-05-22T07:55:00.000000000","2019-05-22T14:55:00.000000000",1019,19453.399999999998]
["2019-05-22T07:55:00.000000000","2019-05-22T14:55:00.000000000",1018,478031.3]
["2019-05-22T07:55:15.000000000","2019-05-22T14:55:15.000000000",1017,477514.6]
["2019-05-22T07:55:15.000000000","2019-05-22T14:55:15.000000000",1020,2730715.0]
["2019-05-22T07:55:15.000000000","2019-05-22T14:55:15.000000000",1133,956.9438]
["2019-05-22T07:55:30.000000000","2019-05-22T14:55:30.000000000",1022,4.278015]
["2019-05-22T07:55:30.000000000","2019-05-22T14:55:30.000000000",1130,753560192.3265]
["2019-05-22T07:55:45.000000000","2019-05-22T14:55:45.000000000",1021,275.9394]
["2019-05-22T07:55:45.000000000","2019-05-22T14:55:45.000000000",1016,478400.0]
["2019-05-22T07:56:00.000000000","2019-05-22T14:56:00.000000000",1019,19200.199999999997]
["2019-05-22T07:56:00.000000000","2019-05-22T14:56:00.000000000",1018,479339.60000000003]
["2019-05-22T07:56:15.000000000","2019-05-22T14:56:15.000000000",1017,479427.1]
["2019-05-22T07:56:15.000000000","2019-05-22T14:56:15.000000000",1020,2730715.0]
["2019-05-22T07:56:15.000000000","2019-05-22T14:56:15.000000000",1133,959.2313]
["2019-05-22T07:56:30.000000000","2019-05-22T14:56:30.000000000",1022,4.34242]
["2019-05-22T07:56:30.000000000","2019-05-22T14:56:30.000000000",1130,753548177.1805]
["2019-05-22T07:56:45.000000000","2019-05-22T14:56:45.000000000",1021,275.9971]
["2019-05-22T07:56:45.000000000","2019-05-22T14:56:45.000000000",1016,478400.0]
["2019-05-22T07:57:00.000000000","2019-05-22T14:57:00.000000000",1019,18953.399999999998]
["2019-05-22T07:57:00.000000000","2019-05-22T14:57:00.000000000",1018,479968.8]
["2019-05-22T07:57:15.000000000","2019-05-22T14:57:15.000000000",1017,479899.0]
["2019-05-22T07:57:15.000000000","2019-05-22T14:57:15.000000000",1020,2730715.0]
["2019-05-22T07:57:15.000000000","2019-05-22T14:57:15.000000000",1133,958.4928]
["2019-05-22T07:57:30.000000000","2019-05-22T14:57:30.000000000",1022,4.031593]
["2019-05-22T07:57:30.000000000","2019-05-22T14:57:30.000000000",1130,753117816.4965]
["2019-05-22T07:57:45.000000000","2019-05-22T14:57:45.000000000",1021,275.9638]
["2019-05-22T07:57:45.000000000","2019-05-22T14:57:45.000000000",1016,478200.0]
["2019-05-22T07:58:00.000000000","2019-05-22T14:58:00.000000000",1019,19253.45]
["2019-05-22T07:58:00.000000000","2019-05-22T14:58:00.000000000",1018,479789.60000000003]
["2019-05-22T07:58:15.000000000","2019-05-22T14:58:15.000000000",1017,478711.5]
["2019-05-22T07:58:15.000000000","2019-05-22T14:58:15.000000000",1020,2730715.0]
["2019-05-22T07:58:15.000000000","2019-05-22T14:58:15.000000000",1133,958.424]
["2019-05-22T07:58:30.000000000","2019-05-22T14:58:30.000000000",1022,4.049326]
["2019-05-22T07:58:30.000000000","2019-05-22T14:58:30.000000000",1130,753602791.4805]
["2019-05-22T07:58:45.000000000","2019-05-22T14:58:45.000000000",1021,275.744]
["2019-05-22T07:58:45.000000000","2019-05-22T14:58:45.000000000",1016,478500.0]
["2019-05-22T07:59:00.000000000","2019-05-22T14:59:00.000000000",1019,19553.38]
["2019-05-22T07:59:00.000000000","2019-05-22T14:59:00.000000000",1018,479181.2]
["2019-05-22T07:59:15.000000000","2019-05-22T14:59:15.000000000",1017,478083.3]
["2019-05-22T07:59:15.000000000","2019-05-22T14:59:15.000000000",1020,2730715.0]
["2019-05-22T07:59:15.000000000","2019-05-22T14:59:15.000000000",1133,957.6833]
["2019-05-22T07:59:30.000000000","2019-05-22T14:59:30.000000000",1022,3.989464]
["2019-05-22T07:59:30.000000000","2019-05-22T14:59:30.000000000",1130,752972269.387]
["2019-05-22T07:59:45.000000000","2019-05-22T14:59:45.000000000",1021,275.8284]
["2019-05-22T07:59:45.000000000","2019-05-22T14:59:45.000000000",1016,478200.0]
["2019-05-22T08:00:00.000000000","2019-05-22T15:00:00.000000000",1019,19393.36]
["2019-05-22T08:00:00.000000000","2019-05-22T15:00:00.000000000",1018,479837.5]
["2019-05-22T08:00:15.000000000","2019-05-22T15:00:15.000000000",1017,478256.3]
["2019-05-22T08:00:15.000000000","2019-05-22T15:00:15.000000000",1020,2730715.0]
["2019-05-22T08:00:15.000000000","2019-05-22T15:00:15.000000000",1133,957.9313]
["2019-05-22T08:00:30.000000000","2019-05-22T15:00:30.000000000",1022,3.878469]
["2019-05-22T08:00:30.000000000","2019-05-22T15:00:30.000000000",1130,753020876.114]
["2019-05-22T08:00:45.000000000","2019-05-22T15:00:45.000000000",1021,275.8616]
["2019-05-22T08:00:45.000000000","2019-05-22T15:00:45.000000000",1016,478200.0]
["2019-05-22T08:01:00.000000000","2019-05-22T15:01:00.000000000",1019,19100.100000000002]
["2019-05-22T08:01:00.000000000","2019-05-22T15:01:00.000000000",1018,479587.5]
["2019-05-22T08:01:15.000000000","2019-05-22T15:01:15.000000000",1017,478902.10000000003]
["2019-05-22T08:01:15.000000000","2019-05-22T15:01:15.000000000",1020,2730715.0]
["2019-05-22T08:01:15.000000000","2019-05-22T15:01:15.000000000",1133,958.625]
["2019-05-22T08:01:30.000000000","2019-05-22T15:01:30.000000000",1022,3.762997]
["2019-05-22T08:01:30.000000000","2019-05-22T15:01:30.000000000",1130,752450975.8935]
["2019-05-22T08:01:45.000000000","2019-05-22T15:01:45.000000000",1021,275.6708]
["2019-05-22T08:01:45.000000000","2019-05-22T15:01:45.000000000",1016,477800.0]
["2019-05-22T08:02:00.000000000","2019-05-22T15:02:00.000000000",1019,19400.15]
["2019-05-22T08:02:00.000000000","2019-05-22T15:02:00.000000000",1018,479170.8]
["2019-05-22T08:02:15.000000000","2019-05-22T15:02:15.000000000",1017,478796.89999999997]
["2019-05-22T08:02:15.000000000","2019-05-22T15:02:15.000000000",1020,2730715.0]
["2019-05-22T08:02:15.000000000","2019-05-22T15:02:15.000000000",1133,958.4427]
["2019-05-22T08:02:30.000000000","2019-05-22T15:02:30.000000000",1022,3.649829]
["2019-05-22T08:02:30.000000000","2019-05-22T15:02:30.000000000",1130,753305689.6885]
["2019-05-22T08:02:45.000000000","2019-05-22T15:02:45.000000000",1021,275.7973]
["2019-05-22T08:02:45.000000000","2019-05-22T15:02:45.000000000",1016,478000.0]
["2019-05-22T08:03:00.000000000","2019-05-22T15:03:00.000000000",1019,19100.100000000002]
["2019-05-22T08:03:00.000000000","2019-05-22T15:03:00.000000000",1018,479689.6]
["2019-05-22T08:03:15.000000000","2019-05-22T15:03:15.000000000",1017,479926.10000000003]
["2019-05-22T08:03:15.000000000","2019-05-22T15:03:15.000000000",1020,2730715.0]
["2019-05-22T08:03:15.000000000","2019-05-22T15:03:15.000000000",1133,959.2157]
["2019-05-22T08:03:30.000000000","2019-05-22T15:03:30.000000000",1022,3.339019]
["2019-05-22T08:03:30.000000000","2019-05-22T15:03:30.000000000",1130,752978276.96]
["2019-05-22T08:03:45.000000000","2019-05-22T15:03:45.000000000",1021,275.7551]
["2019-05-22T08:03:45.000000000","2019-05-22T15:03:45.000000000",1016,478200.0]
["2019-05-22T08:04:00.000000000","2019-05-22T15:04:00.000000000",1019,19100.100000000002]
["2019-05-22T08:04:00.000000000","2019-05-22T15:04:00.000000000",1018,479522.89999999997]
["2019-05-22T08:04:15.000000000","2019-05-22T15:04:15.000000000",1017,478489.6]
["2019-05-22T08:04:15.000000000","2019-05-22T15:04:15.000000000",1020,2730715.0]
["2019-05-22T08:04:15.000000000","2019-05-22T15:04:15.000000000",1133,957.8729]
["2019-05-22T08:04:30.000000000","2019-05-22T15:04:30.000000000",1022,3.563246]
["2019-05-22T08:04:30.000000000","2019-05-22T15:04:30.000000000",1130,753014595.4695]
["2019-05-22T08:04:45.000000000","2019-05-22T15:04:45.000000000",1021,275.7396]
["2019-05-22T08:04:45.000000000","2019-05-22T15:04:45.000000000",1016,477900.0]
["2019-05-22T08:05:00.000000000","2019-05-22T15:05:00.000000000",1019,19146.809999999998]
["2019-05-22T08:05:00.000000000","2019-05-22T15:05:00.000000000",1018,479268.7]
["2019-05-22T08:05:15.000000000","2019-05-22T15:05:15.000000000",1017,478402.10000000003]
["2019-05-22T08:05:15.000000000","2019-05-22T15:05:15.000000000",1020,2730715.0]
["2019-05-22T08:05:15.000000000","2019-05-22T15:05:15.000000000",1133,957.7125]
["2019-05-22T08:05:30.000000000","2019-05-22T15:05:30.000000000",1022,3.416664]
["2019-05-22T08:05:30.000000000","2019-05-22T15:05:30.000000000",1130,752517605.3395]
["2019-05-22T08:05:45.000000000","2019-05-22T15:05:45.000000000",1021,275.6618]
["2019-05-22T08:05:45.000000000","2019-05-22T15:05:45.000000000",1016,477900.0]
["2019-05-22T08:06:00.000000000","2019-05-22T15:06:00.000000000",1019,18900.15]
["2019-05-22T08:06:00.000000000","2019-05-22T15:06:00.000000000",1018,479808.3]
["2019-05-22T08:06:15.000000000","2019-05-22T15:06:15.000000000",1017,479735.4]
["2019-05-22T08:06:15.000000000","2019-05-22T15:06:15.000000000",1020,2730715.0]
["2019-05-22T08:06:15.000000000","2019-05-22T15:06:15.000000000",1133,959.6792]
["2019-05-22T08:06:30.000000000","2019-05-22T15:06:30.000000000",1022,3.496662]
["2019-05-22T08:06:30.000000000","2019-05-22T15:06:30.000000000",1130,753063202.1965]
["2019-05-22T08:06:45.000000000","2019-05-22T15:06:45.000000000",1021,275.7906]
["2019-05-22T08:06:45.000000000","2019-05-22T15:06:45.000000000",1016,477900.0]
["2019-05-22T08:07:00.000000000","2019-05-22T15:07:00.000000000",1019,19100.100000000002]
["2019-05-22T08:07:00.000000000","2019-05-22T15:07:00.000000000",1018,478629.2]
["2019-05-22T08:07:15.000000000","2019-05-22T15:07:15.000000000",1017,477150.0]
["2019-05-22T08:07:15.000000000","2019-05-22T15:07:15.000000000",1020,2730715.0]
["2019-05-22T08:07:15.000000000","2019-05-22T15:07:15.000000000",1133,956.3917]
["2019-05-22T08:07:30.000000000","2019-05-22T15:07:30.000000000",1022,3.614231]
["2019-05-22T08:07:30.000000000","2019-05-22T15:07:30.000000000",1130,753311697.2615]
["2019-05-22T08:07:45.000000000","2019-05-22T15:07:45.000000000",1021,275.7218]
["2019-05-22T08:07:45.000000000","2019-05-22T15:07:45.000000000",1016,477800.0]
["2019-05-22T08:08:00.000000000","2019-05-22T15:08:00.000000000",1019,19100.100000000002]
["2019-05-22T08:08:00.000000000","2019-05-22T15:08:00.000000000",1018,479641.7]
["2019-05-22T08:08:15.000000000","2019-05-22T15:08:15.000000000",1017,477609.39999999997]
["2019-05-22T08:08:15.000000000","2019-05-22T15:08:15.000000000",1020,2730715.0]
["2019-05-22T08:08:15.000000000","2019-05-22T15:08:15.000000000",1133,956.6948]
["2019-05-22T08:08:30.000000000","2019-05-22T15:08:30.000000000",1022,3.627532]
["2019-05-22T08:08:30.000000000","2019-05-22T15:08:30.000000000",1130,753196461.0885]
["2019-05-22T08:08:45.000000000","2019-05-22T15:08:45.000000000",1021,275.8239]
["2019-05-22T08:08:45.000000000","2019-05-22T15:08:45.000000000",1016,478000.0]
["2019-05-22T08:09:00.000000000","2019-05-22T15:09:00.000000000",1019,18853.44]
["2019-05-22T08:09:00.000000000","2019-05-22T15:09:00.000000000",1018,479060.4]
["2019-05-22T08:09:15.000000000","2019-05-22T15:09:15.000000000",1017,476462.5]
["2019-05-22T08:09:15.000000000","2019-05-22T15:09:15.000000000",1020,2730715.0]
["2019-05-22T08:09:15.000000000","2019-05-22T15:09:15.000000000",1133,955.4208]
["2019-05-22T08:09:30.000000000","2019-05-22T15:09:30.000000000",1022,3.727405]
["2019-05-22T08:09:30.000000000","2019-05-22T15:09:30.000000000",1130,751899371.4635]
["2019-05-22T08:09:45.000000000","2019-05-22T15:09:45.000000000",1021,275.6708]
["2019-05-22T08:09:45.000000000","2019-05-22T15:09:45.000000000",1016,477400.0]
["2019-05-22T08:10:00.000000000","2019-05-22T15:10:00.000000000",1019,19100.100000000002]
["2019-05-22T08:10:00.000000000","2019-05-22T15:10:00.000000000",1018,479541.7]
["2019-05-22T08:10:15.000000000","2019-05-22T15:10:15.000000000",1017,477288.5]
["2019-05-22T08:10:15.000000000","2019-05-22T15:10:15.000000000",1020,2730715.0]
["2019-05-22T08:10:15.000000000","2019-05-22T15:10:15.000000000",1133,956.5927]
["2019-05-22T08:10:30.000000000","2019-05-22T15:10:30.000000000",1022,3.505481]
["2019-05-22T08:10:30.000000000","2019-05-22T15:10:30.000000000",1130,752954246.668]
["2019-05-22T08:10:45.000000000","2019-05-22T15:10:45.000000000",1021,275.8906]
["2019-05-22T08:10:45.000000000","2019-05-22T15:10:45.000000000",1016,477600.0]
["2019-05-22T08:11:00.000000000","2019-05-22T15:11:00.000000000",1019,18646.809999999998]
["2019-05-22T08:11:00.000000000","2019-05-22T15:11:00.000000000",1018,479222.89999999997]
["2019-05-22T08:11:15.000000000","2019-05-22T15:11:15.000000000",1017,477167.7]
["2019-05-22T08:11:15.000000000","2019-05-22T15:11:15.000000000",1020,2730715.0]
["2019-05-22T08:11:15.000000000","2019-05-22T15:11:15.000000000",1133,956.3698]
["2019-05-22T08:11:30.000000000","2019-05-22T15:11:30.000000000",1022,2.959391]
["2019-05-22T08:11:30.000000000","2019-05-22T15:11:30.000000000",1130,753063202.1965]
["2019-05-22T08:11:45.000000000","2019-05-22T15:11:45.000000000",1021,275.6664]
["2019-05-22T08:11:45.000000000","2019-05-22T15:11:45.000000000",1016,478000.0]
["2019-05-22T08:12:00.000000000","2019-05-22T15:12:00.000000000",1019,18700.199999999997]
["2019-05-22T08:12:00.000000000","2019-05-22T15:12:00.000000000",1018,479266.7]
["2019-05-22T08:12:15.000000000","2019-05-22T15:12:15.000000000",1017,478825.0]
["2019-05-22T08:12:15.000000000","2019-05-22T15:12:15.000000000",1020,2730715.0]
["2019-05-22T08:12:15.000000000","2019-05-22T15:12:15.000000000",1133,958.1208]
["2019-05-22T08:12:30.000000000","2019-05-22T15:12:30.000000000",1022,2.781769]
["2019-05-22T08:12:30.000000000","2019-05-22T15:12:30.000000000",1130,752772383.646]
["2019-05-22T08:12:45.000000000","2019-05-22T15:12:45.000000000",1021,275.6974]
["2019-05-22T08:12:45.000000000","2019-05-22T15:12:45.000000000",1016,478000.0]
["2019-05-22T08:13:00.000000000","2019-05-22T15:13:00.000000000",1019,18646.809999999998]
["2019-05-22T08:13:00.000000000","2019-05-22T15:13:00.000000000",1018,479385.4]
["2019-05-22T08:13:15.000000000","2019-05-22T15:13:15.000000000",1017,478332.3]
["2019-05-22T08:13:15.000000000","2019-05-22T15:13:15.000000000",1020,2730716.0]
["2019-05-22T08:13:15.000000000","2019-05-22T15:13:15.000000000",1133,957.8365]
["2019-05-22T08:13:30.000000000","2019-05-22T15:13:30.000000000",1022,2.675235]
["2019-05-22T08:13:30.000000000","2019-05-22T15:13:30.000000000",1130,752796687.0184]
["2019-05-22T08:13:45.000000000","2019-05-22T15:13:45.000000000",1021,275.6708]
["2019-05-22T08:13:45.000000000","2019-05-22T15:13:45.000000000",1016,477900.0]
["2019-05-22T08:14:00.000000000","2019-05-22T15:14:00.000000000",1019,18500.0]
["2019-05-22T08:14:00.000000000","2019-05-22T15:14:00.000000000",1018,479527.10000000003]
["2019-05-22T08:14:15.000000000","2019-05-22T15:14:15.000000000",1017,478549.0]
["2019-05-22T08:14:15.000000000","2019-05-22T15:14:15.000000000",1020,2730716.0]
["2019-05-22T08:14:15.000000000","2019-05-22T15:14:15.000000000",1133,958.0282]
["2019-05-22T08:14:30.000000000","2019-05-22T15:14:30.000000000",1022,2.29331]
["2019-05-22T08:14:30.000000000","2019-05-22T15:14:30.000000000",1130,752960529.9784]
["2019-05-22T08:14:45.000000000","2019-05-22T15:14:45.000000000",1021,275.7263]
["2019-05-22T08:14:45.000000000","2019-05-22T15:14:45.000000000",1016,477900.0]
["2019-05-22T08:15:00.000000000","2019-05-22T15:15:00.000000000",1019,18746.8]
["2019-05-22T08:15:00.000000000","2019-05-22T15:15:00.000000000",1018,479089.60000000003]
["2019-05-22T08:15:15.000000000","2019-05-22T15:15:15.000000000",1017,476692.7]
["2019-05-22T08:15:15.000000000","2019-05-22T15:15:15.000000000",1020,2730716.0]
["2019-05-22T08:15:15.000000000","2019-05-22T15:15:15.000000000",1133,955.4719]
["2019-05-22T08:15:30.000000000","2019-05-22T15:15:30.000000000",1022,1.880431]
["2019-05-22T08:15:30.000000000","2019-05-22T15:15:30.000000000",1130,752511873.3396]
["2019-05-22T08:15:45.000000000","2019-05-22T15:15:45.000000000",1021,275.522]
["2019-05-22T08:15:45.000000000","2019-05-22T15:15:45.000000000",1016,477700.0]
["2019-05-22T08:16:00.000000000","2019-05-22T15:16:00.000000000",1019,18400.15]
["2019-05-22T08:16:00.000000000","2019-05-22T15:16:00.000000000",1018,479233.3]
["2019-05-22T08:16:15.000000000","2019-05-22T15:16:15.000000000",1017,479272.89999999997]
["2019-05-22T08:16:15.000000000","2019-05-22T15:16:15.000000000",1020,2730716.0]
["2019-05-22T08:16:15.000000000","2019-05-22T15:16:15.000000000",1133,958.775]
["2019-05-22T08:16:30.000000000","2019-05-22T15:16:30.000000000",1022,1.847098]
["2019-05-22T08:16:30.000000000","2019-05-22T15:16:30.000000000",1130,752996848.5012]
["2019-05-22T08:16:45.000000000","2019-05-22T15:16:45.000000000",1021,275.8195]
["2019-05-22T08:16:45.000000000","2019-05-22T15:16:45.000000000",1016,477600.0]
["2019-05-22T08:17:00.000000000","2019-05-22T15:17:00.000000000",1019,18553.38]
["2019-05-22T08:17:00.000000000","2019-05-22T15:17:00.000000000",1018,478970.8]
["2019-05-22T08:17:15.000000000","2019-05-22T15:17:15.000000000",1017,477112.5]
["2019-05-22T08:17:15.000000000","2019-05-22T15:17:15.000000000",1020,2730716.0]
["2019-05-22T08:17:15.000000000","2019-05-22T15:17:15.000000000",1133,956.2688]
["2019-05-22T08:17:30.000000000","2019-05-22T15:17:30.000000000",1022,1.862691]
["2019-05-22T08:17:30.000000000","2019-05-22T15:17:30.000000000",1130,752451251.4444]
["2019-05-22T08:17:45.000000000","2019-05-22T15:17:45.000000000",1021,275.5464]
["2019-05-22T08:17:45.000000000","2019-05-22T15:17:45.000000000",1016,477500.0]
["2019-05-22T08:18:00.000000000","2019-05-22T15:18:00.000000000",1019,18446.75]
["2019-05-22T08:18:00.000000000","2019-05-22T15:18:00.000000000",1018,479366.69999999995]
["2019-05-22T08:18:15.000000000","2019-05-22T15:18:15.000000000",1017,478935.4]
["2019-05-22T08:18:15.000000000","2019-05-22T15:18:15.000000000",1020,2730716.0]
["2019-05-22T08:18:15.000000000","2019-05-22T15:18:15.000000000",1133,958.3562]
["2019-05-22T08:18:30.000000000","2019-05-22T15:18:30.000000000",1022,1.796113]
["2019-05-22T08:18:30.000000000","2019-05-22T15:18:30.000000000",1130,752627109.5548]
["2019-05-22T08:18:45.000000000","2019-05-22T15:18:45.000000000",1021,275.6708]
["2019-05-22T08:18:45.000000000","2019-05-22T15:18:45.000000000",1016,478000.0]
["2019-05-22T08:19:00.000000000","2019-05-22T15:19:00.000000000",1019,18153.48]
["2019-05-22T08:19:00.000000000","2019-05-22T15:19:00.000000000",1018,479141.7]
["2019-05-22T08:19:15.000000000","2019-05-22T15:19:15.000000000",1017,478612.5]
["2019-05-22T08:19:15.000000000","2019-05-22T15:19:15.000000000",1020,2730716.0]
["2019-05-22T08:19:15.000000000","2019-05-22T15:19:15.000000000",1133,957.6917]
["2019-05-22T08:19:30.000000000","2019-05-22T15:19:30.000000000",1022,1.498619]
["2019-05-22T08:19:30.000000000","2019-05-22T15:19:30.000000000",1130,752608813.7576]
["2019-05-22T08:19:45.000000000","2019-05-22T15:19:45.000000000",1021,275.5709]
["2019-05-22T08:19:45.000000000","2019-05-22T15:19:45.000000000",1016,477400.0]
["2019-05-22T08:20:00.000000000","2019-05-22T15:20:00.000000000",1019,18500.0]
["2019-05-22T08:20:00.000000000","2019-05-22T15:20:00.000000000",1018,478904.2]
["2019-05-22T08:20:15.000000000","2019-05-22T15:20:15.000000000",1017,477933.3]
["2019-05-22T08:20:15.000000000","2019-05-22T15:20:15.000000000",1020,2730716.0]
["2019-05-22T08:20:15.000000000","2019-05-22T15:20:15.000000000",1133,956.8708]
["2019-05-22T08:20:30.000000000","2019-05-22T15:20:30.000000000",1022,1.53413]
["2019-05-22T08:20:30.000000000","2019-05-22T15:20:30.000000000",1130,752402644.6996]
["2019-05-22T08:20:45.000000000","2019-05-22T15:20:45.000000000",1021,275.5509]
["2019-05-22T08:20:45.000000000","2019-05-22T15:20:45.000000000",1016,477500.0]
["2019-05-22T08:21:00.000000000","2019-05-22T15:21:00.000000000",1019,18100.100000000002]
["2019-05-22T08:21:00.000000000","2019-05-22T15:21:00.000000000",1018,479116.69999999995]
["2019-05-22T08:21:15.000000000","2019-05-22T15:21:15.000000000",1017,479721.9]
["2019-05-22T08:21:15.000000000","2019-05-22T15:21:15.000000000",1020,2730716.0]
["2019-05-22T08:21:15.000000000","2019-05-22T15:21:15.000000000",1133,958.9157]
["2019-05-22T08:21:30.000000000","2019-05-22T15:21:30.000000000",1022,1.764997]
["2019-05-22T08:21:30.000000000","2019-05-22T15:21:30.000000000",1130,752560207.0128]
["2019-05-22T08:21:45.000000000","2019-05-22T15:21:45.000000000",1021,275.6441]
["2019-05-22T08:21:45.000000000","2019-05-22T15:21:45.000000000",1016,478100.0]
["2019-05-22T08:22:00.000000000","2019-05-22T15:22:00.000000000",1019,18153.48]
["2019-05-22T08:22:00.000000000","2019-05-22T15:22:00.000000000",1018,479327.1]
["2019-05-22T08:22:15.000000000","2019-05-22T15:22:15.000000000",1017,478902.10000000003]
["2019-05-22T08:22:15.000000000","2019-05-22T15:22:15.000000000",1020,2730716.0]
["2019-05-22T08:22:15.000000000","2019-05-22T15:22:15.000000000",1133,958.1542]
["2019-05-22T08:22:30.000000000","2019-05-22T15:22:30.000000000",1022,1.880431]
["2019-05-22T08:22:30.000000000","2019-05-22T15:22:30.000000000",1130,753021151.8736]
["2019-05-22T08:22:45.000000000","2019-05-22T15:22:45.000000000",1021,275.7018]
["2019-05-22T08:22:45.000000000","2019-05-22T15:22:45.000000000",1016,477900.0]
["2019-05-22T08:23:00.000000000","2019-05-22T15:23:00.000000000",1019,18200.199999999997]
["2019-05-22T08:23:00.000000000","2019-05-22T15:23:00.000000000",1018,478958.3]
["2019-05-22T08:23:15.000000000","2019-05-22T15:23:15.000000000",1017,478259.4]
["2019-05-22T08:23:15.000000000","2019-05-22T15:23:15.000000000",1020,2730716.0]
["2019-05-22T08:23:15.000000000","2019-05-22T15:23:15.000000000",1133,957.4094]
["2019-05-22T08:23:30.000000000","2019-05-22T15:23:30.000000000",1022,1.898246]
["2019-05-22T08:23:30.000000000","2019-05-22T15:23:30.000000000",1130,752839286.188]
["2019-05-22T08:23:45.000000000","2019-05-22T15:23:45.000000000",1021,275.653]
["2019-05-22T08:23:45.000000000","2019-05-22T15:23:45.000000000",1016,478200.0]
["2019-05-22T08:24:00.000000000","2019-05-22T15:24:00.000000000",1019,17900.15]
["2019-05-22T08:24:00.000000000","2019-05-22T15:24:00.000000000",1018,479110.4]
["2019-05-22T08:24:15.000000000","2019-05-22T15:24:15.000000000",1017,477151.0]
["2019-05-22T08:24:15.000000000","2019-05-22T15:24:15.000000000",1020,2730716.0]
["2019-05-22T08:24:15.000000000","2019-05-22T15:24:15.000000000",1133,956.2218]
["2019-05-22T08:24:30.000000000","2019-05-22T15:24:30.000000000",1022,2.062486]
["2019-05-22T08:24:30.000000000","2019-05-22T15:24:30.000000000",1130,752905915.6584]
["2019-05-22T08:24:45.000000000","2019-05-22T15:24:45.000000000",1021,275.5887]
["2019-05-22T08:24:45.000000000","2019-05-22T15:24:45.000000000",1016,477900.0]
["2019-05-22T08:25:00.000000000","2019-05-22T15:25:00.000000000",1019,18200.199999999997]
["2019-05-22T08:25:00.000000000","2019-05-22T15:25:00.000000000",1018,479204.2]
["2019-05-22T08:25:15.000000000","2019-05-22T15:25:15.000000000",1017,479252.1]
["2019-05-22T08:25:15.000000000","2019-05-22T15:25:15.000000000",1020,2730716.0]
["2019-05-22T08:25:15.000000000","2019-05-22T15:25:15.000000000",1133,958.2334]
["2019-05-22T08:25:30.000000000","2019-05-22T15:25:30.000000000",1022,1.931498]
["2019-05-22T08:25:30.000000000","2019-05-22T15:25:30.000000000",1130,752275393.334]
["2019-05-22T08:25:45.000000000","2019-05-22T15:25:45.000000000",1021,275.4244]
["2019-05-22T08:25:45.000000000","2019-05-22T15:25:45.000000000",1016,477900.0]
["2019-05-22T08:26:00.000000000","2019-05-22T15:26:00.000000000",1019,17946.75]
["2019-05-22T08:26:00.000000000","2019-05-22T15:26:00.000000000",1018,479202.1]
["2019-05-22T08:26:15.000000000","2019-05-22T15:26:15.000000000",1017,476863.60000000003]
["2019-05-22T08:26:15.000000000","2019-05-22T15:26:15.000000000",1020,2730716.0]
["2019-05-22T08:26:15.000000000","2019-05-22T15:26:15.000000000",1133,956.0136]
["2019-05-22T08:26:30.000000000","2019-05-22T15:26:30.000000000",1022,1.780553]
["2019-05-22T08:26:30.000000000","2019-05-22T15:26:30.000000000",1130,752511873.3396]
["2019-05-22T08:26:45.000000000","2019-05-22T15:26:45.000000000",1021,275.5043]
["2019-05-22T08:26:45.000000000","2019-05-22T15:26:45.000000000",1016,477600.0]
["2019-05-22T08:27:00.000000000","2019-05-22T15:27:00.000000000",1019,17906.690000000002]
["2019-05-22T08:27:00.000000000","2019-05-22T15:27:00.000000000",1018,479539.60000000003]
["2019-05-22T08:27:15.000000000","2019-05-22T15:27:15.000000000",1017,477232.3]
["2019-05-22T08:27:15.000000000","2019-05-22T15:27:15.000000000",1020,2730716.0]
["2019-05-22T08:27:15.000000000","2019-05-22T15:27:15.000000000",1133,956.8656]
["2019-05-22T08:27:30.000000000","2019-05-22T15:27:30.000000000",1022,1.93372]
["2019-05-22T08:27:30.000000000","2019-05-22T15:27:30.000000000",1130,753142395.664]
["2019-05-22T08:27:45.000000000","2019-05-22T15:27:45.000000000",1021,275.6864]
["2019-05-22T08:27:45.000000000","2019-05-22T15:27:45.000000000",1016,477500.0]
["2019-05-22T08:28:00.000000000","2019-05-22T15:28:00.000000000",1019,18046.71]
["2019-05-22T08:28:00.000000000","2019-05-22T15:28:00.000000000",1018,479612.5]
["2019-05-22T08:28:15.000000000","2019-05-22T15:28:15.000000000",1017,476659.4]
["2019-05-22T08:28:15.000000000","2019-05-22T15:28:15.000000000",1020,2730716.0]
["2019-05-22T08:28:15.000000000","2019-05-22T15:28:15.000000000",1133,956.2323]
["2019-05-22T08:28:30.000000000","2019-05-22T15:28:30.000000000",1022,2.082442]
["2019-05-22T08:28:30.000000000","2019-05-22T15:28:30.000000000",1130,752457532.0912]
["2019-05-22T08:28:45.000000000","2019-05-22T15:28:45.000000000",1021,275.562]
["2019-05-22T08:28:45.000000000","2019-05-22T15:28:45.000000000",1016,478100.0]
["2019-05-22T08:29:00.000000000","2019-05-22T15:29:00.000000000",1019,17646.809999999998]
["2019-05-22T08:29:00.000000000","2019-05-22T15:29:00.000000000",1018,479650.0]
["2019-05-22T08:29:15.000000000","2019-05-22T15:29:15.000000000",1017,477769.8]
["2019-05-22T08:29:15.000000000","2019-05-22T15:29:15.000000000",1020,2730716.0]
["2019-05-22T08:29:15.000000000","2019-05-22T15:29:15.000000000",1133,957.4177]
["2019-05-22T08:29:30.000000000","2019-05-22T15:29:30.000000000",1022,2.519798]
["2019-05-22T08:29:30.000000000","2019-05-22T15:29:30.000000000",1130,753245343.6572]
["2019-05-22T08:29:45.000000000","2019-05-22T15:29:45.000000000",1021,275.7329]
["2019-05-22T08:29:45.000000000","2019-05-22T15:29:45.000000000",1016,477800.0]
["2019-05-22T08:30:00.000000000","2019-05-22T15:30:00.000000000",1019,17700.199999999997]
["2019-05-22T08:30:00.000000000","2019-05-22T15:30:00.000000000",1018,479370.8]
["2019-05-22T08:30:15.000000000","2019-05-22T15:30:15.000000000",1017,476767.7]
["2019-05-22T08:30:15.000000000","2019-05-22T15:30:15.000000000",1020,2730716.0]
["2019-05-22T08:30:15.000000000","2019-05-22T15:30:15.000000000",1133,956.3198]
["2019-05-22T08:30:30.000000000","2019-05-22T15:30:30.000000000",1022,3.037032]
["2019-05-22T08:30:30.000000000","2019-05-22T15:30:30.000000000",1130,752523888.49]
["2019-05-22T08:30:45.000000000","2019-05-22T15:30:45.000000000",1021,275.7662]
["2019-05-22T08:30:45.000000000","2019-05-22T15:30:45.000000000",1016,478000.0]
["2019-05-22T08:31:00.000000000","2019-05-22T15:31:00.000000000",1019,17646.809999999998]
["2019-05-22T08:31:00.000000000","2019-05-22T15:31:00.000000000",1018,479377.1]
["2019-05-22T08:31:15.000000000","2019-05-22T15:31:15.000000000",1017,478254.2]
["2019-05-22T08:31:15.000000000","2019-05-22T15:31:15.000000000",1020,2730716.0]
["2019-05-22T08:31:15.000000000","2019-05-22T15:31:15.000000000",1133,957.8042]
["2019-05-22T08:31:30.000000000","2019-05-22T15:31:30.000000000",1022,3.785176]
["2019-05-22T08:31:30.000000000","2019-05-22T15:31:30.000000000",1130,753033167.024]
["2019-05-22T08:31:45.000000000","2019-05-22T15:31:45.000000000",1021,275.4843]
["2019-05-22T08:31:45.000000000","2019-05-22T15:31:45.000000000",1016,476900.0]
["2019-05-22T08:32:00.000000000","2019-05-22T15:32:00.000000000",1019,17553.38]
["2019-05-22T08:32:00.000000000","2019-05-22T15:32:00.000000000",1018,479379.2]
["2019-05-22T08:32:15.000000000","2019-05-22T15:32:15.000000000",1017,477800.0]
["2019-05-22T08:32:15.000000000","2019-05-22T15:32:15.000000000",1020,2730716.0]
["2019-05-22T08:32:15.000000000","2019-05-22T15:32:15.000000000",1133,957.2937]
["2019-05-22T08:32:30.000000000","2019-05-22T15:32:30.000000000",1022,4.300231]
["2019-05-22T08:32:30.000000000","2019-05-22T15:32:30.000000000",1130,751905654.3876]
["2019-05-22T08:32:45.000000000","2019-05-22T15:32:45.000000000",1021,275.5953]
["2019-05-22T08:32:45.000000000","2019-05-22T15:32:45.000000000",1016,477400.0]
["2019-05-22T08:33:00.000000000","2019-05-22T15:33:00.000000000",1019,18053.38]
["2019-05-22T08:33:00.000000000","2019-05-22T15:33:00.000000000",1018,479737.5]
["2019-05-22T08:33:15.000000000","2019-05-22T15:33:15.000000000",1017,479286.5]
["2019-05-22T08:33:15.000000000","2019-05-22T15:33:15.000000000",1020,2730716.0]
["2019-05-22T08:33:15.000000000","2019-05-22T15:33:15.000000000",1133,958.9615]
["2019-05-22T08:33:30.000000000","2019-05-22T15:33:30.000000000",1022,5.545631]
["2019-05-22T08:33:30.000000000","2019-05-22T15:33:30.000000000",1130,752730057.548]
["2019-05-22T08:33:45.000000000","2019-05-22T15:33:45.000000000",1021,275.6619]
["2019-05-22T08:33:45.000000000","2019-05-22T15:33:45.000000000",1016,477700.0]
["2019-05-22T08:34:00.000000000","2019-05-22T15:34:00.000000000",1019,18353.44]
["2019-05-22T08:34:00.000000000","2019-05-22T15:34:00.000000000",1018,479677.1]
["2019-05-22T08:34:15.000000000","2019-05-22T15:34:15.000000000",1017,479446.9]
["2019-05-22T08:34:15.000000000","2019-05-22T15:34:15.000000000",1020,2730716.0]
["2019-05-22T08:34:15.000000000","2019-05-22T15:34:15.000000000",1133,959.1198]
["2019-05-22T08:34:30.000000000","2019-05-22T15:34:30.000000000",1022,6.160582]
["2019-05-22T08:34:30.000000000","2019-05-22T15:34:30.000000000",1130,753481823.6628]
["2019-05-22T08:34:45.000000000","2019-05-22T15:34:45.000000000",1021,275.7218]
["2019-05-22T08:34:45.000000000","2019-05-22T15:34:45.000000000",1016,477800.0]
["2019-05-22T08:35:00.000000000","2019-05-22T15:35:00.000000000",1019,18700.199999999997]
["2019-05-22T08:35:00.000000000","2019-05-22T15:35:00.000000000",1018,479458.3]
["2019-05-22T08:35:15.000000000","2019-05-22T15:35:15.000000000",1017,478675.0]
["2019-05-22T08:35:15.000000000","2019-05-22T15:35:15.000000000",1020,2730716.0]
["2019-05-22T08:35:15.000000000","2019-05-22T15:35:15.000000000",1133,958.2896]
["2019-05-22T08:35:30.000000000","2019-05-22T15:35:30.000000000",1022,5.767675]
["2019-05-22T08:35:30.000000000","2019-05-22T15:35:30.000000000",1130,753481823.6628]
["2019-05-22T08:35:45.000000000","2019-05-22T15:35:45.000000000",1021,275.6885]
["2019-05-22T08:35:45.000000000","2019-05-22T15:35:45.000000000",1016,477900.0]
["2019-05-22T08:36:00.000000000","2019-05-22T15:36:00.000000000",1019,18953.399999999998]
["2019-05-22T08:36:00.000000000","2019-05-22T15:36:00.000000000",1018,479675.0]
["2019-05-22T08:36:15.000000000","2019-05-22T15:36:15.000000000",1017,476460.39999999997]
["2019-05-22T08:36:15.000000000","2019-05-22T15:36:15.000000000",1020,2730716.0]
["2019-05-22T08:36:15.000000000","2019-05-22T15:36:15.000000000",1133,956.0729]
["2019-05-22T08:36:30.000000000","2019-05-22T15:36:30.000000000",1022,5.441292]
["2019-05-22T08:36:30.000000000","2019-05-22T15:36:30.000000000",1130,752978552.704]
["2019-05-22T08:36:45.000000000","2019-05-22T15:36:45.000000000",1021,275.7374]
["2019-05-22T08:36:45.000000000","2019-05-22T15:36:45.000000000",1016,478100.0]
["2019-05-22T08:37:00.000000000","2019-05-22T15:37:00.000000000",1019,19253.45]
["2019-05-22T08:37:00.000000000","2019-05-22T15:37:00.000000000",1018,479393.7]
["2019-05-22T08:37:15.000000000","2019-05-22T15:37:15.000000000",1017,477817.7]
["2019-05-22T08:37:15.000000000","2019-05-22T15:37:15.000000000",1020,2730716.0]
["2019-05-22T08:37:15.000000000","2019-05-22T15:37:15.000000000",1133,957.001]
["2019-05-22T08:37:30.000000000","2019-05-22T15:37:30.000000000",1022,4.562149]
["2019-05-22T08:37:30.000000000","2019-05-22T15:37:30.000000000",1130,752857581.9852]
["2019-05-22T08:37:45.000000000","2019-05-22T15:37:45.000000000",1021,275.9483]
["2019-05-22T08:37:45.000000000","2019-05-22T15:37:45.000000000",1016,477600.0]
["2019-05-22T08:38:00.000000000","2019-05-22T15:38:00.000000000",1019,19500.0]
["2019-05-22T08:38:00.000000000","2019-05-22T15:38:00.000000000",1018,479547.9]
["2019-05-22T08:38:15.000000000","2019-05-22T15:38:15.000000000",1017,479727.10000000003]
["2019-05-22T08:38:15.000000000","2019-05-22T15:38:15.000000000",1020,2730716.0]
["2019-05-22T08:38:15.000000000","2019-05-22T15:38:15.000000000",1133,959.2458]
["2019-05-22T08:38:30.000000000","2019-05-22T15:38:30.000000000",1022,4.928497]
["2019-05-22T08:38:30.000000000","2019-05-22T15:38:30.000000000",1130,752105815.8704]
["2019-05-22T08:38:45.000000000","2019-05-22T15:38:45.000000000",1021,275.7085]
["2019-05-22T08:38:45.000000000","2019-05-22T15:38:45.000000000",1016,478100.0]
["2019-05-22T08:39:00.000000000","2019-05-22T15:39:00.000000000",1019,19800.05]
["2019-05-22T08:39:00.000000000","2019-05-22T15:39:00.000000000",1018,479731.3]
["2019-05-22T08:39:15.000000000","2019-05-22T15:39:15.000000000",1017,479545.8]
["2019-05-22T08:39:15.000000000","2019-05-22T15:39:15.000000000",1020,2730716.0]
["2019-05-22T08:39:15.000000000","2019-05-22T15:39:15.000000000",1133,959.2125]
["2019-05-22T08:39:30.000000000","2019-05-22T15:39:30.000000000",1022,6.011858]
["2019-05-22T08:39:30.000000000","2019-05-22T15:39:30.000000000",1130,752960529.9784]
["2019-05-22T08:39:45.000000000","2019-05-22T15:39:45.000000000",1021,275.8506]
["2019-05-22T08:39:45.000000000","2019-05-22T15:39:45.000000000",1016,478000.0]
["2019-05-22T08:40:00.000000000","2019-05-22T15:40:00.000000000",1019,20053.38]
["2019-05-22T08:40:00.000000000","2019-05-22T15:40:00.000000000",1018,478497.9]
["2019-05-22T08:40:15.000000000","2019-05-22T15:40:15.000000000",1017,479726.0]
["2019-05-22T08:40:15.000000000","2019-05-22T15:40:15.000000000",1020,2730717.0]
["2019-05-22T08:40:15.000000000","2019-05-22T15:40:15.000000000",1133,959.1093]
["2019-05-22T08:40:30.000000000","2019-05-22T15:40:30.000000000",1022,5.461329]
["2019-05-22T08:40:30.000000000","2019-05-22T15:40:30.000000000",1130,753257907.7254]
["2019-05-22T08:40:45.000000000","2019-05-22T15:40:45.000000000",1021,275.8351]
["2019-05-22T08:40:45.000000000","2019-05-22T15:40:45.000000000",1016,478000.0]
["2019-05-22T08:41:00.000000000","2019-05-22T15:41:00.000000000",1019,20253.45]
["2019-05-22T08:41:00.000000000","2019-05-22T15:41:00.000000000",1018,479256.3]
["2019-05-22T08:41:15.000000000","2019-05-22T15:41:15.000000000",1017,477619.8]
["2019-05-22T08:41:15.000000000","2019-05-22T15:41:15.000000000",1020,2730717.0]
["2019-05-22T08:41:15.000000000","2019-05-22T15:41:15.000000000",1133,956.7406]
["2019-05-22T08:41:30.000000000","2019-05-22T15:41:30.000000000",1022,4.222504]
["2019-05-22T08:41:30.000000000","2019-05-22T15:41:30.000000000",1130,752863865.2623]
["2019-05-22T08:41:45.000000000","2019-05-22T15:41:45.000000000",1021,275.5709]
["2019-05-22T08:41:45.000000000","2019-05-22T15:41:45.000000000",1016,477900.0]
["2019-05-22T08:42:00.000000000","2019-05-22T15:42:00.000000000",1019,20553.38]
["2019-05-22T08:42:00.000000000","2019-05-22T15:42:00.000000000",1018,479147.89999999997]
["2019-05-22T08:42:15.000000000","2019-05-22T15:42:15.000000000",1017,478707.3]
["2019-05-22T08:42:15.000000000","2019-05-22T15:42:15.000000000",1020,2730717.0]
["2019-05-22T08:42:15.000000000","2019-05-22T15:42:15.000000000",1133,957.8865]
["2019-05-22T08:42:30.000000000","2019-05-22T15:42:30.000000000",1022,3.947232]
["2019-05-22T08:42:30.000000000","2019-05-22T15:42:30.000000000",1130,752645680.974]
["2019-05-22T08:42:45.000000000","2019-05-22T15:42:45.000000000",1021,275.5909]
["2019-05-22T08:42:45.000000000","2019-05-22T15:42:45.000000000",1016,477800.0]
["2019-05-22T08:43:00.000000000","2019-05-22T15:43:00.000000000",1019,20800.05]
["2019-05-22T08:43:00.000000000","2019-05-22T15:43:00.000000000",1018,479279.2]
["2019-05-22T08:43:15.000000000","2019-05-22T15:43:15.000000000",1017,476359.39999999997]
["2019-05-22T08:43:15.000000000","2019-05-22T15:43:15.000000000",1020,2730717.0]
["2019-05-22T08:43:15.000000000","2019-05-22T15:43:15.000000000",1133,955.524]
["2019-05-22T08:43:30.000000000","2019-05-22T15:43:30.000000000",1022,4.555531]
["2019-05-22T08:43:30.000000000","2019-05-22T15:43:30.000000000",1130,752372882.3457]
["2019-05-22T08:43:45.000000000","2019-05-22T15:43:45.000000000",1021,275.6331]
["2019-05-22T08:43:45.000000000","2019-05-22T15:43:45.000000000",1016,477900.0]
["2019-05-22T08:44:00.000000000","2019-05-22T15:44:00.000000000",1019,20700.199999999997]
["2019-05-22T08:44:00.000000000","2019-05-22T15:44:00.000000000",1018,479279.2]
["2019-05-22T08:44:15.000000000","2019-05-22T15:44:15.000000000",1017,477639.6]
["2019-05-22T08:44:15.000000000","2019-05-22T15:44:15.000000000",1020,2730717.0]
["2019-05-22T08:44:15.000000000","2019-05-22T15:44:15.000000000",1133,956.4834]
["2019-05-22T08:44:30.000000000","2019-05-22T15:44:30.000000000",1022,6.062887]
["2019-05-22T08:44:30.000000000","2019-05-22T15:44:30.000000000",1130,752215046.9031]
["2019-05-22T08:44:45.000000000","2019-05-22T15:44:45.000000000",1021,275.4843]
["2019-05-22T08:44:45.000000000","2019-05-22T15:44:45.000000000",1016,477800.0]
["2019-05-22T08:45:00.000000000","2019-05-22T15:45:00.000000000",1019,20353.44]
["2019-05-22T08:45:00.000000000","2019-05-22T15:45:00.000000000",1018,479327.1]
["2019-05-22T08:45:15.000000000","2019-05-22T15:45:15.000000000",1017,476502.1]
["2019-05-22T08:45:15.000000000","2019-05-22T15:45:15.000000000",1020,2730717.0]
["2019-05-22T08:45:15.000000000","2019-05-22T15:45:15.000000000",1133,954.0354]
["2019-05-22T08:45:30.000000000","2019-05-22T15:45:30.000000000",1022,6.644607]
["2019-05-22T08:45:30.000000000","2019-05-22T15:45:30.000000000",1130,752112098.8722]
["2019-05-22T08:45:45.000000000","2019-05-22T15:45:45.000000000",1021,275.3133]
["2019-05-22T08:45:45.000000000","2019-05-22T15:45:45.000000000",1016,477900.0]
["2019-05-22T08:46:00.000000000","2019-05-22T15:46:00.000000000",1019,20653.48]
["2019-05-22T08:46:00.000000000","2019-05-22T15:46:00.000000000",1018,479329.2]
["2019-05-22T08:46:15.000000000","2019-05-22T15:46:15.000000000",1017,479926.10000000003]
["2019-05-22T08:46:15.000000000","2019-05-22T15:46:15.000000000",1020,2730717.0]
["2019-05-22T08:46:15.000000000","2019-05-22T15:46:15.000000000",1133,959.2948]
["2019-05-22T08:46:30.000000000","2019-05-22T15:46:30.000000000",1022,6.746665]
["2019-05-22T08:46:30.000000000","2019-05-22T15:46:30.000000000",1130,752724325.6236]
["2019-05-22T08:46:45.000000000","2019-05-22T15:46:45.000000000",1021,275.4333]
["2019-05-22T08:46:45.000000000","2019-05-22T15:46:45.000000000",1016,477500.0]
["2019-05-22T08:47:00.000000000","2019-05-22T15:47:00.000000000",1019,20953.399999999998]
["2019-05-22T08:47:00.000000000","2019-05-22T15:47:00.000000000",1018,479433.3]
["2019-05-22T08:47:15.000000000","2019-05-22T15:47:15.000000000",1017,477134.4]
["2019-05-22T08:47:15.000000000","2019-05-22T15:47:15.000000000",1020,2730717.0]
["2019-05-22T08:47:15.000000000","2019-05-22T15:47:15.000000000",1133,956.4969]
["2019-05-22T08:47:30.000000000","2019-05-22T15:47:30.000000000",1022,6.79999]
["2019-05-22T08:47:30.000000000","2019-05-22T15:47:30.000000000",1130,753118368.0867]
["2019-05-22T08:47:45.000000000","2019-05-22T15:47:45.000000000",1021,275.6441]
["2019-05-22T08:47:45.000000000","2019-05-22T15:47:45.000000000",1016,477900.0]
["2019-05-22T08:48:00.000000000","2019-05-22T15:48:00.000000000",1019,21306.84]
["2019-05-22T08:48:00.000000000","2019-05-22T15:48:00.000000000",1018,479147.89999999997]
["2019-05-22T08:48:15.000000000","2019-05-22T15:48:15.000000000",1017,479809.39999999997]
["2019-05-22T08:48:15.000000000","2019-05-22T15:48:15.000000000",1020,2730717.0]
["2019-05-22T08:48:15.000000000","2019-05-22T15:48:15.000000000",1133,959.1719]
["2019-05-22T08:48:30.000000000","2019-05-22T15:48:30.000000000",1022,7.33052]
["2019-05-22T08:48:30.000000000","2019-05-22T15:48:30.000000000",1130,752681999.5101]
["2019-05-22T08:48:45.000000000","2019-05-22T15:48:45.000000000",1021,275.6131]
["2019-05-22T08:48:45.000000000","2019-05-22T15:48:45.000000000",1016,477700.0]
["2019-05-22T08:49:00.000000000","2019-05-22T15:49:00.000000000",1019,21553.38]
["2019-05-22T08:49:00.000000000","2019-05-22T15:49:00.000000000",1018,479214.60000000003]
["2019-05-22T08:49:15.000000000","2019-05-22T15:49:15.000000000",1017,477189.6]
["2019-05-22T08:49:15.000000000","2019-05-22T15:49:15.000000000",1020,2730717.0]
["2019-05-22T08:49:15.000000000","2019-05-22T15:49:15.000000000",1133,956.2875]
["2019-05-22T08:49:30.000000000","2019-05-22T15:49:30.000000000",1022,7.148519]
["2019-05-22T08:49:30.000000000","2019-05-22T15:49:30.000000000",1130,752154424.9857]
["2019-05-22T08:49:45.000000000","2019-05-22T15:49:45.000000000",1021,275.6707]
["2019-05-22T08:49:45.000000000","2019-05-22T15:49:45.000000000",1016,477900.0]
["2019-05-22T08:50:00.000000000","2019-05-22T15:50:00.000000000",1019,21853.44]
["2019-05-22T08:50:00.000000000","2019-05-22T15:50:00.000000000",1018,478864.6]
["2019-05-22T08:50:15.000000000","2019-05-22T15:50:15.000000000",1017,476887.5]
["2019-05-22T08:50:15.000000000","2019-05-22T15:50:15.000000000",1020,2730717.0]
["2019-05-22T08:50:15.000000000","2019-05-22T15:50:15.000000000",1133,955.8521]
["2019-05-22T08:50:30.000000000","2019-05-22T15:50:30.000000000",1022,6.438054]
["2019-05-22T08:50:30.000000000","2019-05-22T15:50:30.000000000",1130,751827012.0174]
["2019-05-22T08:50:45.000000000","2019-05-22T15:50:45.000000000",1021,275.5399]
["2019-05-22T08:50:45.000000000","2019-05-22T15:50:45.000000000",1016,477600.0]
["2019-05-22T08:51:00.000000000","2019-05-22T15:51:00.000000000",1019,22100.100000000002]
["2019-05-22T08:51:00.000000000","2019-05-22T15:51:00.000000000",1018,479081.2]
["2019-05-22T08:51:15.000000000","2019-05-22T15:51:15.000000000",1017,477959.4]
["2019-05-22T08:51:15.000000000","2019-05-22T15:51:15.000000000",1020,2730718.0]
["2019-05-22T08:51:15.000000000","2019-05-22T15:51:15.000000000",1133,956.9219]
["2019-05-22T08:51:30.000000000","2019-05-22T15:51:30.000000000",1022,6.322642]
["2019-05-22T08:51:30.000000000","2019-05-22T15:51:30.000000000",1130,751991130.4196]
["2019-05-22T08:51:45.000000000","2019-05-22T15:51:45.000000000",1021,275.2401]
["2019-05-22T08:51:45.000000000","2019-05-22T15:51:45.000000000",1016,477500.0]
["2019-05-22T08:52:00.000000000","2019-05-22T15:52:00.000000000",1019,22353.44]
["2019-05-22T08:52:00.000000000","2019-05-22T15:52:00.000000000",1018,476781.3]
["2019-05-22T08:52:15.000000000","2019-05-22T15:52:15.000000000",1017,477849.0]
["2019-05-22T08:52:15.000000000","2019-05-22T15:52:15.000000000",1020,2730718.0]
["2019-05-22T08:52:15.000000000","2019-05-22T15:52:15.000000000",1133,955.9886]
["2019-05-22T08:52:30.000000000","2019-05-22T15:52:30.000000000",1022,5.696609]
["2019-05-22T08:52:30.000000000","2019-05-22T15:52:30.000000000",1130,751657709.7518]
["2019-05-22T08:52:45.000000000","2019-05-22T15:52:45.000000000",1021,275.2024]
["2019-05-22T08:52:45.000000000","2019-05-22T15:52:45.000000000",1016,477300.0]
["2019-05-22T08:53:00.000000000","2019-05-22T15:53:00.000000000",1019,22400.15]
["2019-05-22T08:53:00.000000000","2019-05-22T15:53:00.000000000",1018,477316.7]
["2019-05-22T08:53:15.000000000","2019-05-22T15:53:15.000000000",1017,477862.5]
["2019-05-22T08:53:15.000000000","2019-05-22T15:53:15.000000000",1020,2730718.0]
["2019-05-22T08:53:15.000000000","2019-05-22T15:53:15.000000000",1133,954.6125]
["2019-05-22T08:53:30.000000000","2019-05-22T15:53:30.000000000",1022,5.341414]
["2019-05-22T08:53:30.000000000","2019-05-22T15:53:30.000000000",1130,752288232.538]
["2019-05-22T08:53:45.000000000","2019-05-22T15:53:45.000000000",1021,275.1713]
["2019-05-22T08:53:45.000000000","2019-05-22T15:53:45.000000000",1016,476900.0]
["2019-05-22T08:54:00.000000000","2019-05-22T15:54:00.000000000",1019,22653.48]
["2019-05-22T08:54:00.000000000","2019-05-22T15:54:00.000000000",1018,478300.0]
["2019-05-22T08:54:15.000000000","2019-05-22T15:54:15.000000000",1017,477871.89999999997]
["2019-05-22T08:54:15.000000000","2019-05-22T15:54:15.000000000",1020,2730718.0]
["2019-05-22T08:54:15.000000000","2019-05-22T15:54:15.000000000",1133,955.1073]
["2019-05-22T08:54:30.000000000","2019-05-22T15:54:30.000000000",1022,4.719787]
["2019-05-22T08:54:30.000000000","2019-05-22T15:54:30.000000000",1130,752209314.7878]
["2019-05-22T08:54:45.000000000","2019-05-22T15:54:45.000000000",1021,275.4532]
["2019-05-22T08:54:45.000000000","2019-05-22T15:54:45.000000000",1016,477600.0]
["2019-05-22T08:55:00.000000000","2019-05-22T15:55:00.000000000",1019,22800.05]
["2019-05-22T08:55:00.000000000","2019-05-22T15:55:00.000000000",1018,477347.89999999997]
["2019-05-22T08:55:15.000000000","2019-05-22T15:55:15.000000000",1017,477862.5]
["2019-05-22T08:55:15.000000000","2019-05-22T15:55:15.000000000",1020,2730718.0]
["2019-05-22T08:55:15.000000000","2019-05-22T15:55:15.000000000",1133,956.0542]
["2019-05-22T08:55:30.000000000","2019-05-22T15:55:30.000000000",1022,4.728746]
["2019-05-22T08:55:30.000000000","2019-05-22T15:55:30.000000000",1130,752106639.791]
["2019-05-22T08:55:45.000000000","2019-05-22T15:55:45.000000000",1021,275.531]
["2019-05-22T08:55:45.000000000","2019-05-22T15:55:45.000000000",1016,477600.0]
["2019-05-22T08:56:00.000000000","2019-05-22T15:56:00.000000000",1019,23053.38]
["2019-05-22T08:56:00.000000000","2019-05-22T15:56:00.000000000",1018,477122.9]
["2019-05-22T08:56:15.000000000","2019-05-22T15:56:15.000000000",1017,477537.5]
["2019-05-22T08:56:15.000000000","2019-05-22T15:56:15.000000000",1020,2730718.0]
["2019-05-22T08:56:15.000000000","2019-05-22T15:56:15.000000000",1133,954.3208]
["2019-05-22T08:56:30.000000000","2019-05-22T15:56:30.000000000",1022,4.320198]
["2019-05-22T08:56:30.000000000","2019-05-22T15:56:30.000000000",1130,751815272.1804]
["2019-05-22T08:56:45.000000000","2019-05-22T15:56:45.000000000",1021,275.5287]
["2019-05-22T08:56:45.000000000","2019-05-22T15:56:45.000000000",1016,477600.0]
["2019-05-22T08:57:00.000000000","2019-05-22T15:57:00.000000000",1019,23200.199999999997]
["2019-05-22T08:57:00.000000000","2019-05-22T15:57:00.000000000",1018,477222.89999999997]
["2019-05-22T08:57:15.000000000","2019-05-22T15:57:15.000000000",1017,477857.3]
["2019-05-22T08:57:15.000000000","2019-05-22T15:57:15.000000000",1020,2730718.0]
["2019-05-22T08:57:15.000000000","2019-05-22T15:57:15.000000000",1133,954.3636]
["2019-05-22T08:57:30.000000000","2019-05-22T15:57:30.000000000",1022,4.229165]
["2019-05-22T08:57:30.000000000","2019-05-22T15:57:30.000000000",1130,750924238.897]
["2019-05-22T08:57:45.000000000","2019-05-22T15:57:45.000000000",1021,275.2224]
["2019-05-22T08:57:45.000000000","2019-05-22T15:57:45.000000000",1016,477500.0]
["2019-05-22T08:58:00.000000000","2019-05-22T15:58:00.000000000",1019,23300.05]
["2019-05-22T08:58:00.000000000","2019-05-22T15:58:00.000000000",1018,476889.6]
["2019-05-22T08:58:15.000000000","2019-05-22T15:58:15.000000000",1017,476562.5]
["2019-05-22T08:58:15.000000000","2019-05-22T15:58:15.000000000",1020,2730718.0]
["2019-05-22T08:58:15.000000000","2019-05-22T15:58:15.000000000",1133,953.5833]
["2019-05-22T08:58:30.000000000","2019-05-22T15:58:30.000000000",1022,4.12933]
["2019-05-22T08:58:30.000000000","2019-05-22T15:58:30.000000000",1130,752209314.7878]
["2019-05-22T08:58:45.000000000","2019-05-22T15:58:45.000000000",1021,275.2379]
["2019-05-22T08:58:45.000000000","2019-05-22T15:58:45.000000000",1016,477700.0]
["2019-05-22T08:59:00.000000000","2019-05-22T15:59:00.000000000",1019,23553.38]
["2019-05-22T08:59:00.000000000","2019-05-22T15:59:00.000000000",1018,476714.60000000003]
["2019-05-22T08:59:15.000000000","2019-05-22T15:59:15.000000000",1017,477322.9]
["2019-05-22T08:59:15.000000000","2019-05-22T15:59:15.000000000",1020,2730718.0]
["2019-05-22T08:59:15.000000000","2019-05-22T15:59:15.000000000",1133,953.8187]
["2019-05-22T08:59:30.000000000","2019-05-22T15:59:30.000000000",1022,4.131546]
["2019-05-22T08:59:30.000000000","2019-05-22T15:59:30.000000000",1130,751978842.1886]
["2019-05-22T08:59:45.000000000","2019-05-22T15:59:45.000000000",1021,275.1912]
["2019-05-22T08:59:45.000000000","2019-05-22T15:59:45.000000000",1016,478000.0]
["2019-05-22T09:00:00.000000000","2019-05-22T16:00:00.000000000",1019,23700.199999999997]
["2019-05-22T09:00:00.000000000","2019-05-22T16:00:00.000000000",1018,478750.0]
["2019-05-22T09:00:15.000000000","2019-05-22T16:00:15.000000000",1017,476651.0]
["2019-05-22T09:00:15.000000000","2019-05-22T16:00:15.000000000",1020,2730718.0]
["2019-05-22T09:00:15.000000000","2019-05-22T16:00:15.000000000",1133,953.8198]
["2019-05-22T09:00:30.000000000","2019-05-22T16:00:30.000000000",1022,4.147107]
["2019-05-22T09:00:30.000000000","2019-05-22T16:00:30.000000000",1130,752675994.494]
["2019-05-22T09:00:45.000000000","2019-05-22T16:00:45.000000000",1021,275.471]
["2019-05-22T09:00:45.000000000","2019-05-22T16:00:45.000000000",1016,477700.0]
["2019-05-22T09:01:00.000000000","2019-05-22T16:01:00.000000000",1019,23853.44]
["2019-05-22T09:01:00.000000000","2019-05-22T16:01:00.000000000",1018,478854.2]
["2019-05-22T09:01:15.000000000","2019-05-22T16:01:15.000000000",1017,477984.39999999997]
["2019-05-22T09:01:15.000000000","2019-05-22T16:01:15.000000000",1020,2730718.0]
["2019-05-22T09:01:15.000000000","2019-05-22T16:01:15.000000000",1133,956.7386]
["2019-05-22T09:01:30.000000000","2019-05-22T16:01:30.000000000",1022,4.178136]
["2019-05-22T09:01:30.000000000","2019-05-22T16:01:30.000000000",1130,752385173.027]
["2019-05-22T09:01:45.000000000","2019-05-22T16:01:45.000000000",1021,275.5576]
["2019-05-22T09:01:45.000000000","2019-05-22T16:01:45.000000000",1016,477500.0]
["2019-05-22T09:02:00.000000000","2019-05-22T16:02:00.000000000",1019,23953.399999999998]
["2019-05-22T09:02:00.000000000","2019-05-22T16:02:00.000000000",1018,478841.7]
["2019-05-22T09:02:15.000000000","2019-05-22T16:02:15.000000000",1017,477213.5]
["2019-05-22T09:02:15.000000000","2019-05-22T16:02:15.000000000",1020,2730718.0]
["2019-05-22T09:02:15.000000000","2019-05-22T16:02:15.000000000",1133,956.0427]
["2019-05-22T09:02:30.000000000","2019-05-22T16:02:30.000000000",1022,4.051608]
["2019-05-22T09:02:30.000000000","2019-05-22T16:02:30.000000000",1130,752033456.5486]
["2019-05-22T09:02:45.000000000","2019-05-22T16:02:45.000000000",1021,275.562]
["2019-05-22T09:02:45.000000000","2019-05-22T16:02:45.000000000",1016,477600.0]
["2019-05-22T09:03:00.000000000","2019-05-22T16:03:00.000000000",1019,24100.100000000002]
["2019-05-22T09:03:00.000000000","2019-05-22T16:03:00.000000000",1018,478908.3]
["2019-05-22T09:03:15.000000000","2019-05-22T16:03:15.000000000",1017,477828.10000000003]
["2019-05-22T09:03:15.000000000","2019-05-22T16:03:15.000000000",1020,2730718.0]
["2019-05-22T09:03:15.000000000","2019-05-22T16:03:15.000000000",1133,956.6219]
["2019-05-22T09:03:30.000000000","2019-05-22T16:03:30.000000000",1022,4.009376]
["2019-05-22T09:03:30.000000000","2019-05-22T16:03:30.000000000",1130,751760657.8204]
["2019-05-22T09:03:45.000000000","2019-05-22T16:03:45.000000000",1021,275.462]
["2019-05-22T09:03:45.000000000","2019-05-22T16:03:45.000000000",1016,477500.0]
["2019-05-22T09:04:00.000000000","2019-05-22T16:04:00.000000000",1019,24253.45]
["2019-05-22T09:04:00.000000000","2019-05-22T16:04:00.000000000",1018,476716.7]
["2019-05-22T09:04:15.000000000","2019-05-22T16:04:15.000000000",1017,477456.2]
["2019-05-22T09:04:15.000000000","2019-05-22T16:04:15.000000000",1020,2730718.0]
["2019-05-22T09:04:15.000000000","2019-05-22T16:04:15.000000000",1133,955.5062]
["2019-05-22T09:04:30.000000000","2019-05-22T16:04:30.000000000",1022,4.617713]
["2019-05-22T09:04:30.000000000","2019-05-22T16:04:30.000000000",1130,751893916.8588]
["2019-05-22T09:04:45.000000000","2019-05-22T16:04:45.000000000",1021,275.3178]
["2019-05-22T09:04:45.000000000","2019-05-22T16:04:45.000000000",1016,477300.0]
["2019-05-22T09:05:00.000000000","2019-05-22T16:05:00.000000000",1019,24453.399999999998]
["2019-05-22T09:05:00.000000000","2019-05-22T16:05:00.000000000",1018,478064.6]
["2019-05-22T09:05:15.000000000","2019-05-22T16:05:15.000000000",1017,476965.6]
["2019-05-22T09:05:15.000000000","2019-05-22T16:05:15.000000000",1020,2730718.0]
["2019-05-22T09:05:15.000000000","2019-05-22T16:05:15.000000000",1133,955.6552]
["2019-05-22T09:05:30.000000000","2019-05-22T16:05:30.000000000",1022,5.689915]
["2019-05-22T09:05:30.000000000","2019-05-22T16:05:30.000000000",1130,752348581.4058]
["2019-05-22T09:05:45.000000000","2019-05-22T16:05:45.000000000",1021,275.4288]
["2019-05-22T09:05:45.000000000","2019-05-22T16:05:45.000000000",1016,477900.0]
["2019-05-22T09:06:00.000000000","2019-05-22T16:06:00.000000000",1019,24600.100000000002]
["2019-05-22T09:06:00.000000000","2019-05-22T16:06:00.000000000",1018,477112.5]
["2019-05-22T09:06:15.000000000","2019-05-22T16:06:15.000000000",1017,477984.39999999997]
["2019-05-22T09:06:15.000000000","2019-05-22T16:06:15.000000000",1020,2730718.0]
["2019-05-22T09:06:15.000000000","2019-05-22T16:06:15.000000000",1133,954.3302]
["2019-05-22T09:06:30.000000000","2019-05-22T16:06:30.000000000",1022,6.591221]
["2019-05-22T09:06:30.000000000","2019-05-22T16:06:30.000000000",1130,752548743.0352]
["2019-05-22T09:06:45.000000000","2019-05-22T16:06:45.000000000",1021,275.3466]
["2019-05-22T09:06:45.000000000","2019-05-22T16:06:45.000000000",1016,477400.0]
["2019-05-22T09:07:00.000000000","2019-05-22T16:07:00.000000000",1019,24900.15]
["2019-05-22T09:07:00.000000000","2019-05-22T16:07:00.000000000",1018,478481.3]
["2019-05-22T09:07:15.000000000","2019-05-22T16:07:15.000000000",1017,477171.89999999997]
["2019-05-22T09:07:15.000000000","2019-05-22T16:07:15.000000000",1020,2730718.0]
["2019-05-22T09:07:15.000000000","2019-05-22T16:07:15.000000000",1133,955.7948]
["2019-05-22T09:07:30.000000000","2019-05-22T16:07:30.000000000",1022,7.58356]
["2019-05-22T09:07:30.000000000","2019-05-22T16:07:30.000000000",1130,752882712.4834]
["2019-05-22T09:07:45.000000000","2019-05-22T16:07:45.000000000",1021,275.5109]
["2019-05-22T09:07:45.000000000","2019-05-22T16:07:45.000000000",1016,477500.0]
["2019-05-22T09:08:00.000000000","2019-05-22T16:08:00.000000000",1019,25000.0]
["2019-05-22T09:08:00.000000000","2019-05-22T16:08:00.000000000",1018,479087.5]
["2019-05-22T09:08:15.000000000","2019-05-22T16:08:15.000000000",1017,477546.89999999997]
["2019-05-22T09:08:15.000000000","2019-05-22T16:08:15.000000000",1020,2730719.0]
["2019-05-22T09:08:15.000000000","2019-05-22T16:08:15.000000000",1133,956.574]
["2019-05-22T09:08:30.000000000","2019-05-22T16:08:30.000000000",1022,8.211832]
["2019-05-22T09:08:30.000000000","2019-05-22T16:08:30.000000000",1130,752585337.1843]
["2019-05-22T09:08:45.000000000","2019-05-22T16:08:45.000000000",1021,275.6707]
["2019-05-22T09:08:45.000000000","2019-05-22T16:08:45.000000000",1016,477600.0]
["2019-05-22T09:09:00.000000000","2019-05-22T16:09:00.000000000",1019,25000.0]
["2019-05-22T09:09:00.000000000","2019-05-22T16:09:00.000000000",1018,478802.1]
["2019-05-22T09:09:15.000000000","2019-05-22T16:09:15.000000000",1017,477597.89999999997]
["2019-05-22T09:09:15.000000000","2019-05-22T16:09:15.000000000",1020,2730719.0]
["2019-05-22T09:09:15.000000000","2019-05-22T16:09:15.000000000",1133,956.2583]
["2019-05-22T09:09:30.000000000","2019-05-22T16:09:30.000000000",1022,7.215125]
["2019-05-22T09:09:30.000000000","2019-05-22T16:09:30.000000000",1130,752476108.4243]
["2019-05-22T09:09:45.000000000","2019-05-22T16:09:45.000000000",1021,275.7862]
["2019-05-22T09:09:45.000000000","2019-05-22T16:09:45.000000000",1016,477700.0]
["2019-05-22T09:10:00.000000000","2019-05-22T16:10:00.000000000",1019,25200.199999999997]
["2019-05-22T09:10:00.000000000","2019-05-22T16:10:00.000000000",1018,479360.4]
["2019-05-22T09:10:15.000000000","2019-05-22T16:10:15.000000000",1017,477127.1]
["2019-05-22T09:10:15.000000000","2019-05-22T16:10:15.000000000",1020,2730719.0]
["2019-05-22T09:10:15.000000000","2019-05-22T16:10:15.000000000",1133,956.4021]
["2019-05-22T09:10:30.000000000","2019-05-22T16:10:30.000000000",1022,6.364831]
["2019-05-22T09:10:30.000000000","2019-05-22T16:10:30.000000000",1130,752409478.8807]
["2019-05-22T09:10:45.000000000","2019-05-22T16:10:45.000000000",1021,275.5464]
["2019-05-22T09:10:45.000000000","2019-05-22T16:10:45.000000000",1016,477700.0]
["2019-05-22T09:11:00.000000000","2019-05-22T16:11:00.000000000",1019,25400.15]
["2019-05-22T09:11:00.000000000","2019-05-22T16:11:00.000000000",1018,478904.2]
["2019-05-22T09:11:15.000000000","2019-05-22T16:11:15.000000000",1017,477360.4]
["2019-05-22T09:11:15.000000000","2019-05-22T16:11:15.000000000",1020,2730719.0]
["2019-05-22T09:11:15.000000000","2019-05-22T16:11:15.000000000",1133,956.6542]
["2019-05-22T09:11:30.000000000","2019-05-22T16:11:30.000000000",1022,6.338181]
["2019-05-22T09:11:30.000000000","2019-05-22T16:11:30.000000000",1130,752397463.7171]
["2019-05-22T09:11:45.000000000","2019-05-22T16:11:45.000000000",1021,275.6597]
["2019-05-22T09:11:45.000000000","2019-05-22T16:11:45.000000000",1016,477800.0]
["2019-05-22T09:12:00.000000000","2019-05-22T16:12:00.000000000",1019,25453.399999999998]
["2019-05-22T09:12:00.000000000","2019-05-22T16:12:00.000000000",1018,479141.7]
["2019-05-22T09:12:15.000000000","2019-05-22T16:12:15.000000000",1017,477011.39999999997]
["2019-05-22T09:12:15.000000000","2019-05-22T16:12:15.000000000",1020,2730719.0]
["2019-05-22T09:12:15.000000000","2019-05-22T16:12:15.000000000",1133,956.1593]
["2019-05-22T09:12:30.000000000","2019-05-22T16:12:30.000000000",1022,7.45933]
["2019-05-22T09:12:30.000000000","2019-05-22T16:12:30.000000000",1130,752652239.7998]
["2019-05-22T09:12:45.000000000","2019-05-22T16:12:45.000000000",1021,275.4999]
["2019-05-22T09:12:45.000000000","2019-05-22T16:12:45.000000000",1016,477500.0]
["2019-05-22T09:13:00.000000000","2019-05-22T16:13:00.000000000",1019,25600.100000000002]
["2019-05-22T09:13:00.000000000","2019-05-22T16:13:00.000000000",1018,479037.5]
["2019-05-22T09:13:15.000000000","2019-05-22T16:13:15.000000000",1017,476669.8]
["2019-05-22T09:13:15.000000000","2019-05-22T16:13:15.000000000",1020,2730719.0]
["2019-05-22T09:13:15.000000000","2019-05-22T16:13:15.000000000",1133,956.0177]
["2019-05-22T09:13:30.000000000","2019-05-22T16:13:30.000000000",1022,8.078702]
["2019-05-22T09:13:30.000000000","2019-05-22T16:13:30.000000000",1130,752991668.1715]
["2019-05-22T09:13:45.000000000","2019-05-22T16:13:45.000000000",1021,275.4821]
["2019-05-22T09:13:45.000000000","2019-05-22T16:13:45.000000000",1016,477600.0]
["2019-05-22T09:14:00.000000000","2019-05-22T16:14:00.000000000",1019,25753.45]
["2019-05-22T09:14:00.000000000","2019-05-22T16:14:00.000000000",1018,479179.19999999995]
["2019-05-22T09:14:15.000000000","2019-05-22T16:14:15.000000000",1017,477073.89999999997]
["2019-05-22T09:14:15.000000000","2019-05-22T16:14:15.000000000",1020,2730719.0]
["2019-05-22T09:14:15.000000000","2019-05-22T16:14:15.000000000",1133,956.0093]
["2019-05-22T09:14:30.000000000","2019-05-22T16:14:30.000000000",1022,8.424997]
["2019-05-22T09:14:30.000000000","2019-05-22T16:14:30.000000000",1130,753743162.0403]
["2019-05-22T09:14:45.000000000","2019-05-22T16:14:45.000000000",1021,275.6508]
["2019-05-22T09:14:45.000000000","2019-05-22T16:14:45.000000000",1016,478000.0]
["2019-05-22T09:15:00.000000000","2019-05-22T16:15:00.000000000",1019,26000.0]
["2019-05-22T09:15:00.000000000","2019-05-22T16:15:00.000000000",1018,479220.8]
["2019-05-22T09:15:15.000000000","2019-05-22T16:15:15.000000000",1017,477677.1]
["2019-05-22T09:15:15.000000000","2019-05-22T16:15:15.000000000",1020,2730719.0]
["2019-05-22T09:15:15.000000000","2019-05-22T16:15:15.000000000",1133,956.8646]
["2019-05-22T09:15:30.000000000","2019-05-22T16:15:30.000000000",1022,8.278498]
["2019-05-22T09:15:30.000000000","2019-05-22T16:15:30.000000000",1130,752840113.267]
["2019-05-22T09:15:45.000000000","2019-05-22T16:15:45.000000000",1021,275.724]
["2019-05-22T09:15:45.000000000","2019-05-22T16:15:45.000000000",1016,477500.0]
["2019-05-22T09:16:00.000000000","2019-05-22T16:16:00.000000000",1019,26100.100000000002]
["2019-05-22T09:16:00.000000000","2019-05-22T16:16:00.000000000",1018,479229.2]
["2019-05-22T09:16:15.000000000","2019-05-22T16:16:15.000000000",1017,477469.80000000005]
["2019-05-22T09:16:15.000000000","2019-05-22T16:16:15.000000000",1020,2730720.0]
["2019-05-22T09:16:15.000000000","2019-05-22T16:16:15.000000000",1133,956.8865]
["2019-05-22T09:16:30.000000000","2019-05-22T16:16:30.000000000",1022,8.160841]
["2019-05-22T09:16:30.000000000","2019-05-22T16:16:30.000000000",1130,753325364.832]
["2019-05-22T09:16:45.000000000","2019-05-22T16:16:45.000000000",1021,276.0571]
["2019-05-22T09:16:45.000000000","2019-05-22T16:16:45.000000000",1016,477600.0]
["2019-05-22T09:17:00.000000000","2019-05-22T16:17:00.000000000",1019,26300.05]
["2019-05-22T09:17:00.000000000","2019-05-22T16:17:00.000000000",1018,479262.5]
["2019-05-22T09:17:15.000000000","2019-05-22T16:17:15.000000000",1017,477531.3]
["2019-05-22T09:17:15.000000000","2019-05-22T16:17:15.000000000",1020,2730720.0]
["2019-05-22T09:17:15.000000000","2019-05-22T16:17:15.000000000",1133,956.6834]
["2019-05-22T09:17:30.000000000","2019-05-22T16:17:30.000000000",1022,8.900048]
["2019-05-22T09:17:30.000000000","2019-05-22T16:17:30.000000000",1130,752294791.104]
["2019-05-22T09:17:45.000000000","2019-05-22T16:17:45.000000000",1021,275.7374]
["2019-05-22T09:17:45.000000000","2019-05-22T16:17:45.000000000",1016,477600.0]
["2019-05-22T09:18:00.000000000","2019-05-22T16:18:00.000000000",1019,26500.0]
["2019-05-22T09:18:00.000000000","2019-05-22T16:18:00.000000000",1018,479160.39999999997]
["2019-05-22T09:18:15.000000000","2019-05-22T16:18:15.000000000",1017,477880.2]
["2019-05-22T09:18:15.000000000","2019-05-22T16:18:15.000000000",1020,2730720.0]
["2019-05-22T09:18:15.000000000","2019-05-22T16:18:15.000000000",1133,957.3177]
["2019-05-22T09:18:30.000000000","2019-05-22T16:18:30.000000000",1022,9.639303]
["2019-05-22T09:18:30.000000000","2019-05-22T16:18:30.000000000",1130,752755463.568]
["2019-05-22T09:18:45.000000000","2019-05-22T16:18:45.000000000",1021,275.7241]
["2019-05-22T09:18:45.000000000","2019-05-22T16:18:45.000000000",1016,477900.0]
["2019-05-22T09:19:00.000000000","2019-05-22T16:19:00.000000000",1019,26700.199999999997]
["2019-05-22T09:19:00.000000000","2019-05-22T16:19:00.000000000",1018,479368.7]
["2019-05-22T09:19:15.000000000","2019-05-22T16:19:15.000000000",1017,476269.8]
["2019-05-22T09:19:15.000000000","2019-05-22T16:19:15.000000000",1020,2730720.0]
["2019-05-22T09:19:15.000000000","2019-05-22T16:19:15.000000000",1133,955.5448]
["2019-05-22T09:19:30.000000000","2019-05-22T16:19:30.000000000",1022,9.643785]
["2019-05-22T09:19:30.000000000","2019-05-22T16:19:30.000000000",1130,752228161.536]
["2019-05-22T09:19:45.000000000","2019-05-22T16:19:45.000000000",1021,275.5331]
["2019-05-22T09:19:45.000000000","2019-05-22T16:19:45.000000000",1016,477400.0]
["2019-05-22T09:20:00.000000000","2019-05-22T16:20:00.000000000",1019,26900.15]
["2019-05-22T09:20:00.000000000","2019-05-22T16:20:00.000000000",1018,479418.8]
["2019-05-22T09:20:15.000000000","2019-05-22T16:20:15.000000000",1017,477218.8]
["2019-05-22T09:20:15.000000000","2019-05-22T16:20:15.000000000",1020,2730720.0]
["2019-05-22T09:20:15.000000000","2019-05-22T16:20:15.000000000",1133,956.5959]
["2019-05-22T09:20:30.000000000","2019-05-22T16:20:30.000000000",1022,8.516036]
["2019-05-22T09:20:30.000000000","2019-05-22T16:20:30.000000000",1130,752446346.064]
["2019-05-22T09:20:45.000000000","2019-05-22T16:20:45.000000000",1021,275.4777]
["2019-05-22T09:20:45.000000000","2019-05-22T16:20:45.000000000",1016,477500.0]
["2019-05-22T09:21:00.000000000","2019-05-22T16:21:00.000000000",1019,27053.38]
["2019-05-22T09:21:00.000000000","2019-05-22T16:21:00.000000000",1018,478743.7]
["2019-05-22T09:21:15.000000000","2019-05-22T16:21:15.000000000",1017,477781.3]
["2019-05-22T09:21:15.000000000","2019-05-22T16:21:15.000000000",1020,2730720.0]
["2019-05-22T09:21:15.000000000","2019-05-22T16:21:15.000000000",1133,957.1021]
["2019-05-22T09:21:30.000000000","2019-05-22T16:21:30.000000000",1022,7.483704]
["2019-05-22T09:21:30.000000000","2019-05-22T16:21:30.000000000",1130,753179817.456]
["2019-05-22T09:21:45.000000000","2019-05-22T16:21:45.000000000",1021,275.6352]
["2019-05-22T09:21:45.000000000","2019-05-22T16:21:45.000000000",1016,477700.0]
["2019-05-22T09:22:00.000000000","2019-05-22T16:22:00.000000000",1019,27200.199999999997]
["2019-05-22T09:22:00.000000000","2019-05-22T16:22:00.000000000",1018,479356.3]
["2019-05-22T09:22:15.000000000","2019-05-22T16:22:15.000000000",1017,477984.39999999997]
["2019-05-22T09:22:15.000000000","2019-05-22T16:22:15.000000000",1020,2730720.0]
["2019-05-22T09:22:15.000000000","2019-05-22T16:22:15.000000000",1133,957.1844]
["2019-05-22T09:22:30.000000000","2019-05-22T16:22:30.000000000",1022,6.975304]
["2019-05-22T09:22:30.000000000","2019-05-22T16:22:30.000000000",1130,753137491.296]
["2019-05-22T09:22:45.000000000","2019-05-22T16:22:45.000000000",1021,275.5642]
["2019-05-22T09:22:45.000000000","2019-05-22T16:22:45.000000000",1016,477500.0]
["2019-05-22T09:23:00.000000000","2019-05-22T16:23:00.000000000",1019,27353.44]
["2019-05-22T09:23:00.000000000","2019-05-22T16:23:00.000000000",1018,479087.5]
["2019-05-22T09:23:15.000000000","2019-05-22T16:23:15.000000000",1017,477916.7]
["2019-05-22T09:23:15.000000000","2019-05-22T16:23:15.000000000",1020,2730721.0]
["2019-05-22T09:23:15.000000000","2019-05-22T16:23:15.000000000",1133,956.773]
["2019-05-22T09:23:30.000000000","2019-05-22T16:23:30.000000000",1022,7.516976]
["2019-05-22T09:23:30.000000000","2019-05-22T16:23:30.000000000",1130,752573873.2113]
["2019-05-22T09:23:45.000000000","2019-05-22T16:23:45.000000000",1021,275.7817]
["2019-05-22T09:23:45.000000000","2019-05-22T16:23:45.000000000",1016,477400.0]
["2019-05-22T09:24:00.000000000","2019-05-22T16:24:00.000000000",1019,27500.0]
["2019-05-22T09:24:00.000000000","2019-05-22T16:24:00.000000000",1018,479416.7]
["2019-05-22T09:24:15.000000000","2019-05-22T16:24:15.000000000",1017,477514.6]
["2019-05-22T09:24:15.000000000","2019-05-22T16:24:15.000000000",1020,2730721.0]
["2019-05-22T09:24:15.000000000","2019-05-22T16:24:15.000000000",1133,957.0146]
["2019-05-22T09:24:30.000000000","2019-05-22T16:24:30.000000000",1022,8.602597]
["2019-05-22T09:24:30.000000000","2019-05-22T16:24:30.000000000",1130,752652791.0482]
["2019-05-22T09:24:45.000000000","2019-05-22T16:24:45.000000000",1021,275.8573]
["2019-05-22T09:24:45.000000000","2019-05-22T16:24:45.000000000",1016,477800.0]
["2019-05-22T09:25:00.000000000","2019-05-22T16:25:00.000000000",1019,27606.77]
["2019-05-22T09:25:00.000000000","2019-05-22T16:25:00.000000000",1018,479350.0]
["2019-05-22T09:25:15.000000000","2019-05-22T16:25:15.000000000",1017,478116.69999999995]
["2019-05-22T09:25:15.000000000","2019-05-22T16:25:15.000000000",1020,2730721.0]
["2019-05-22T09:25:15.000000000","2019-05-22T16:25:15.000000000",1133,957.5605]
["2019-05-22T09:25:30.000000000","2019-05-22T16:25:30.000000000",1022,9.308607]
["2019-05-22T09:25:30.000000000","2019-05-22T16:25:30.000000000",1130,752889271.4868]
["2019-05-22T09:25:45.000000000","2019-05-22T16:25:45.000000000",1021,275.935]
["2019-05-22T09:25:45.000000000","2019-05-22T16:25:45.000000000",1016,477700.0]
["2019-05-22T09:26:00.000000000","2019-05-22T16:26:00.000000000",1019,27853.44]
["2019-05-22T09:26:00.000000000","2019-05-22T16:26:00.000000000",1018,479714.60000000003]
["2019-05-22T09:26:15.000000000","2019-05-22T16:26:15.000000000",1017,478136.39999999997]
["2019-05-22T09:26:15.000000000","2019-05-22T16:26:15.000000000",1020,2730721.0]
["2019-05-22T09:26:15.000000000","2019-05-22T16:26:15.000000000",1133,957.5051]
["2019-05-22T09:26:30.000000000","2019-05-22T16:26:30.000000000",1022,9.397424]
["2019-05-22T09:26:30.000000000","2019-05-22T16:26:30.000000000",1130,752774035.0606]
["2019-05-22T09:26:45.000000000","2019-05-22T16:26:45.000000000",1021,275.6974]
["2019-05-22T09:26:45.000000000","2019-05-22T16:26:45.000000000",1016,477900.0]
["2019-05-22T09:27:00.000000000","2019-05-22T16:27:00.000000000",1019,28053.38]
["2019-05-22T09:27:00.000000000","2019-05-22T16:27:00.000000000",1018,479462.5]
["2019-05-22T09:27:15.000000000","2019-05-22T16:27:15.000000000",1017,477660.39999999997]
["2019-05-22T09:27:15.000000000","2019-05-22T16:27:15.000000000",1020,2730721.0]
["2019-05-22T09:27:15.000000000","2019-05-22T16:27:15.000000000",1133,957.0062]
["2019-05-22T09:27:30.000000000","2019-05-22T16:27:30.000000000",1022,8.467186]
["2019-05-22T09:27:30.000000000","2019-05-22T16:27:30.000000000",1130,752361696.1896]
["2019-05-22T09:27:45.000000000","2019-05-22T16:27:45.000000000",1021,275.602]
["2019-05-22T09:27:45.000000000","2019-05-22T16:27:45.000000000",1016,477800.0]
["2019-05-22T09:28:00.000000000","2019-05-22T16:28:00.000000000",1019,28253.45]
["2019-05-22T09:28:00.000000000","2019-05-22T16:28:00.000000000",1018,479066.7]
["2019-05-22T09:28:15.000000000","2019-05-22T16:28:15.000000000",1017,477788.5]
["2019-05-22T09:28:15.000000000","2019-05-22T16:28:15.000000000",1020,2730721.0]
["2019-05-22T09:28:15.000000000","2019-05-22T16:28:15.000000000",1133,956.926]
["2019-05-22T09:28:30.000000000","2019-05-22T16:28:30.000000000",1022,7.692413]
["2019-05-22T09:28:30.000000000","2019-05-22T16:28:30.000000000",1130,752549842.8665]
["2019-05-22T09:28:45.000000000","2019-05-22T16:28:45.000000000",1021,275.5065]
["2019-05-22T09:28:45.000000000","2019-05-22T16:28:45.000000000",1016,477400.0]
["2019-05-22T09:29:00.000000000","2019-05-22T16:29:00.000000000",1019,28400.15]
["2019-05-22T09:29:00.000000000","2019-05-22T16:29:00.000000000",1018,478956.2]
["2019-05-22T09:29:15.000000000","2019-05-22T16:29:15.000000000",1017,477835.39999999997]
["2019-05-22T09:29:15.000000000","2019-05-22T16:29:15.000000000",1020,2730721.0]
["2019-05-22T09:29:15.000000000","2019-05-22T16:29:15.000000000",1133,955.1375]
["2019-05-22T09:29:30.000000000","2019-05-22T16:29:30.000000000",1022,7.159581]
["2019-05-22T09:29:30.000000000","2019-05-22T16:29:30.000000000",1130,751561594.9366]
["2019-05-22T09:29:45.000000000","2019-05-22T16:29:45.000000000",1021,275.3489]
["2019-05-22T09:29:45.000000000","2019-05-22T16:29:45.000000000",1016,477400.0]
["2019-05-22T09:30:00.000000000","2019-05-22T16:30:00.000000000",1019,28553.38]
["2019-05-22T09:30:00.000000000","2019-05-22T16:30:00.000000000",1018,479268.7]
["2019-05-22T09:30:15.000000000","2019-05-22T16:30:15.000000000",1017,476413.5]
["2019-05-22T09:30:15.000000000","2019-05-22T16:30:15.000000000",1020,2730721.0]
["2019-05-22T09:30:15.000000000","2019-05-22T16:30:15.000000000",1133,955.5052]
["2019-05-22T09:30:30.000000000","2019-05-22T16:30:30.000000000",1022,7.186198]
["2019-05-22T09:30:30.000000000","2019-05-22T16:30:30.000000000",1130,753180093.2733]
["2019-05-22T09:30:45.000000000","2019-05-22T16:30:45.000000000",1021,275.5997]
["2019-05-22T09:30:45.000000000","2019-05-22T16:30:45.000000000",1016,477700.0]
["2019-05-22T09:31:00.000000000","2019-05-22T16:31:00.000000000",1019,28653.48]
["2019-05-22T09:31:00.000000000","2019-05-22T16:31:00.000000000",1018,479397.89999999997]
["2019-05-22T09:31:15.000000000","2019-05-22T16:31:15.000000000",1017,478092.69999999995]
["2019-05-22T09:31:15.000000000","2019-05-22T16:31:15.000000000",1020,2730721.0]
["2019-05-22T09:31:15.000000000","2019-05-22T16:31:15.000000000",1133,957.3844]
["2019-05-22T09:31:30.000000000","2019-05-22T16:31:30.000000000",1022,8.424997]
["2019-05-22T09:31:30.000000000","2019-05-22T16:31:30.000000000",1130,753561848.0691]
["2019-05-22T09:31:45.000000000","2019-05-22T16:31:45.000000000",1021,275.7085]
["2019-05-22T09:31:45.000000000","2019-05-22T16:31:45.000000000",1016,477600.0]
["2019-05-22T09:32:00.000000000","2019-05-22T16:32:00.000000000",1019,28800.05]
["2019-05-22T09:32:00.000000000","2019-05-22T16:32:00.000000000",1018,479368.7]
["2019-05-22T09:32:15.000000000","2019-05-22T16:32:15.000000000",1017,479487.5]
["2019-05-22T09:32:15.000000000","2019-05-22T16:32:15.000000000",1020,2730721.0]
["2019-05-22T09:32:15.000000000","2019-05-22T16:32:15.000000000",1133,958.9229]
["2019-05-22T09:32:30.000000000","2019-05-22T16:32:30.000000000",1022,8.926758]
["2019-05-22T09:32:30.000000000","2019-05-22T16:32:30.000000000",1130,753283041.455]
["2019-05-22T09:32:45.000000000","2019-05-22T16:32:45.000000000",1021,276.0038]
["2019-05-22T09:32:45.000000000","2019-05-22T16:32:45.000000000",1016,477800.0]
["2019-05-22T09:33:00.000000000","2019-05-22T16:33:00.000000000",1019,28953.399999999998]
["2019-05-22T09:33:00.000000000","2019-05-22T16:33:00.000000000",1018,479191.7]
["2019-05-22T09:33:15.000000000","2019-05-22T16:33:15.000000000",1017,477583.3]
["2019-05-22T09:33:15.000000000","2019-05-22T16:33:15.000000000",1020,2730722.0]
["2019-05-22T09:33:15.000000000","2019-05-22T16:33:15.000000000",1133,956.8229]
["2019-05-22T09:33:30.000000000","2019-05-22T16:33:30.000000000",1022,9.028852]
["2019-05-22T09:33:30.000000000","2019-05-22T16:33:30.000000000",1130,753150058.0764]
["2019-05-22T09:33:45.000000000","2019-05-22T16:33:45.000000000",1021,276.0238]
["2019-05-22T09:33:45.000000000","2019-05-22T16:33:45.000000000",1016,477800.0]
["2019-05-22T09:34:00.000000000","2019-05-22T16:34:00.000000000",1019,29100.100000000002]
["2019-05-22T09:34:00.000000000","2019-05-22T16:34:00.000000000",1018,479518.7]
["2019-05-22T09:34:15.000000000","2019-05-22T16:34:15.000000000",1017,477440.60000000003]
["2019-05-22T09:34:15.000000000","2019-05-22T16:34:15.000000000",1020,2730722.0]
["2019-05-22T09:34:15.000000000","2019-05-22T16:34:15.000000000",1133,956.9427]
["2019-05-22T09:34:30.000000000","2019-05-22T16:34:30.000000000",1022,9.188654]
["2019-05-22T09:34:30.000000000","2019-05-22T16:34:30.000000000",1130,752755741.8196]
["2019-05-22T09:34:45.000000000","2019-05-22T16:34:45.000000000",1021,275.724]
["2019-05-22T09:34:45.000000000","2019-05-22T16:34:45.000000000",1016,477300.0]
["2019-05-22T09:35:00.000000000","2019-05-22T16:35:00.000000000",1019,29200.199999999997]
["2019-05-22T09:35:00.000000000","2019-05-22T16:35:00.000000000",1018,479318.8]
["2019-05-22T09:35:15.000000000","2019-05-22T16:35:15.000000000",1017,476494.8]
["2019-05-22T09:35:15.000000000","2019-05-22T16:35:15.000000000",1020,2730722.0]
["2019-05-22T09:35:15.000000000","2019-05-22T16:35:15.000000000",1133,955.7469]
["2019-05-22T09:35:30.000000000","2019-05-22T16:35:30.000000000",1022,9.068781]
["2019-05-22T09:35:30.000000000","2019-05-22T16:35:30.000000000",1130,752410305.4866]
["2019-05-22T09:35:45.000000000","2019-05-22T16:35:45.000000000",1021,275.6907]
["2019-05-22T09:35:45.000000000","2019-05-22T16:35:45.000000000",1016,478200.0]
["2019-05-22T09:36:00.000000000","2019-05-22T16:36:00.000000000",1019,29300.05]
["2019-05-22T09:36:00.000000000","2019-05-22T16:36:00.000000000",1018,479356.3]
["2019-05-22T09:36:15.000000000","2019-05-22T16:36:15.000000000",1017,479188.5]
["2019-05-22T09:36:15.000000000","2019-05-22T16:36:15.000000000",1020,2730722.0]
["2019-05-22T09:36:15.000000000","2019-05-22T16:36:15.000000000",1133,958.526]
["2019-05-22T09:36:30.000000000","2019-05-22T16:36:30.000000000",1022,8.935614]
["2019-05-22T09:36:30.000000000","2019-05-22T16:36:30.000000000",1130,752422593.7356]
["2019-05-22T09:36:45.000000000","2019-05-22T16:36:45.000000000",1021,275.6309]
["2019-05-22T09:36:45.000000000","2019-05-22T16:36:45.000000000",1016,477800.0]
["2019-05-22T09:37:00.000000000","2019-05-22T16:37:00.000000000",1019,29453.399999999998]
["2019-05-22T09:37:00.000000000","2019-05-22T16:37:00.000000000",1018,479062.5]
["2019-05-22T09:37:15.000000000","2019-05-22T16:37:15.000000000",1017,478059.39999999997]
["2019-05-22T09:37:15.000000000","2019-05-22T16:37:15.000000000",1020,2730722.0]
["2019-05-22T09:37:15.000000000","2019-05-22T16:37:15.000000000",1133,957.0302]
["2019-05-22T09:37:30.000000000","2019-05-22T16:37:30.000000000",1022,8.251837]
["2019-05-22T09:37:30.000000000","2019-05-22T16:37:30.000000000",1130,752143787.0194]
["2019-05-22T09:37:45.000000000","2019-05-22T16:37:45.000000000",1021,275.6042]
["2019-05-22T09:37:45.000000000","2019-05-22T16:37:45.000000000",1016,478000.0]
["2019-05-22T09:38:00.000000000","2019-05-22T16:38:00.000000000",1019,29500.0]
["2019-05-22T09:38:00.000000000","2019-05-22T16:38:00.000000000",1018,479200.0]
["2019-05-22T09:38:15.000000000","2019-05-22T16:38:15.000000000",1017,478647.89999999997]
["2019-05-22T09:38:15.000000000","2019-05-22T16:38:15.000000000",1020,2730722.0]
["2019-05-22T09:38:15.000000000","2019-05-22T16:38:15.000000000",1133,957.5542]
["2019-05-22T09:38:30.000000000","2019-05-22T16:38:30.000000000",1022,7.992081]
["2019-05-22T09:38:30.000000000","2019-05-22T16:38:30.000000000",1130,752762022.4802]
["2019-05-22T09:38:45.000000000","2019-05-22T16:38:45.000000000",1021,275.4888]
["2019-05-22T09:38:45.000000000","2019-05-22T16:38:45.000000000",1016,477900.0]
["2019-05-22T09:39:00.000000000","2019-05-22T16:39:00.000000000",1019,29800.05]
["2019-05-22T09:39:00.000000000","2019-05-22T16:39:00.000000000",1018,479095.8]
["2019-05-22T09:39:15.000000000","2019-05-22T16:39:15.000000000",1017,477303.1]
["2019-05-22T09:39:15.000000000","2019-05-22T16:39:15.000000000",1020,2730722.0]
["2019-05-22T09:39:15.000000000","2019-05-22T16:39:15.000000000",1133,956.2635]
["2019-05-22T09:39:30.000000000","2019-05-22T16:39:30.000000000",1022,7.714549]
["2019-05-22T09:39:30.000000000","2019-05-22T16:39:30.000000000",1130,752937880.977]
["2019-05-22T09:39:45.000000000","2019-05-22T16:39:45.000000000",1021,275.6641]
["2019-05-22T09:39:45.000000000","2019-05-22T16:39:45.000000000",1016,478000.0]
["2019-05-22T09:40:00.000000000","2019-05-22T16:40:00.000000000",1019,29900.15]
["2019-05-22T09:40:00.000000000","2019-05-22T16:40:00.000000000",1018,478870.8]
["2019-05-22T09:40:15.000000000","2019-05-22T16:40:15.000000000",1017,477937.5]
["2019-05-22T09:40:15.000000000","2019-05-22T16:40:15.000000000",1020,2730722.0]
["2019-05-22T09:40:15.000000000","2019-05-22T16:40:15.000000000",1133,956.6354]
["2019-05-22T09:40:30.000000000","2019-05-22T16:40:30.000000000",1022,7.710147]
["2019-05-22T09:40:30.000000000","2019-05-22T16:40:30.000000000",1130,752810629.3318]
["2019-05-22T09:40:45.000000000","2019-05-22T16:40:45.000000000",1021,275.522]
["2019-05-22T09:40:45.000000000","2019-05-22T16:40:45.000000000",1016,478200.0]
["2019-05-22T09:41:00.000000000","2019-05-22T16:41:00.000000000",1019,30000.0]
["2019-05-22T09:41:00.000000000","2019-05-22T16:41:00.000000000",1018,479158.3]
["2019-05-22T09:41:15.000000000","2019-05-22T16:41:15.000000000",1017,477708.3]
["2019-05-22T09:41:15.000000000","2019-05-22T16:41:15.000000000",1020,2730723.0]
["2019-05-22T09:41:15.000000000","2019-05-22T16:41:15.000000000",1133,956.7875]
["2019-05-22T09:41:30.000000000","2019-05-22T16:41:30.000000000",1022,7.536949]
["2019-05-22T09:41:30.000000000","2019-05-22T16:41:30.000000000",1130,753307896.5997]
["2019-05-22T09:41:45.000000000","2019-05-22T16:41:45.000000000",1021,275.5465]
["2019-05-22T09:41:45.000000000","2019-05-22T16:41:45.000000000",1016,477400.0]
["2019-05-22T09:42:00.000000000","2019-05-22T16:42:00.000000000",1019,30100.100000000002]
["2019-05-22T09:42:00.000000000","2019-05-22T16:42:00.000000000",1018,478777.10000000003]
["2019-05-22T09:42:15.000000000","2019-05-22T16:42:15.000000000",1017,477347.89999999997]
["2019-05-22T09:42:15.000000000","2019-05-22T16:42:15.000000000",1020,2730723.0]
["2019-05-22T09:42:15.000000000","2019-05-22T16:42:15.000000000",1133,956.25]
["2019-05-22T09:42:30.000000000","2019-05-22T16:42:30.000000000",1022,7.110791]
["2019-05-22T09:42:30.000000000","2019-05-22T16:42:30.000000000",1130,752774586.3978]
["2019-05-22T09:42:45.000000000","2019-05-22T16:42:45.000000000",1021,275.6464]
["2019-05-22T09:42:45.000000000","2019-05-22T16:42:45.000000000",1016,477300.0]
["2019-05-22T09:43:00.000000000","2019-05-22T16:43:00.000000000",1019,30200.199999999997]
["2019-05-22T09:43:00.000000000","2019-05-22T16:43:00.000000000",1018,478700.0]
["2019-05-22T09:43:15.000000000","2019-05-22T16:43:15.000000000",1017,477376.0]
["2019-05-22T09:43:15.000000000","2019-05-22T16:43:15.000000000",1020,2730723.0]
["2019-05-22T09:43:15.000000000","2019-05-22T16:43:15.000000000",1133,954.5448]
["2019-05-22T09:43:30.000000000","2019-05-22T16:43:30.000000000",1022,6.495814]
["2019-05-22T09:43:30.000000000","2019-05-22T16:43:30.000000000",1130,752562409.2207]
["2019-05-22T09:43:45.000000000","2019-05-22T16:43:45.000000000",1021,275.4133]
["2019-05-22T09:43:45.000000000","2019-05-22T16:43:45.000000000",1016,477400.0]
["2019-05-22T09:44:00.000000000","2019-05-22T16:44:00.000000000",1019,30300.05]
["2019-05-22T09:44:00.000000000","2019-05-22T16:44:00.000000000",1018,478475.0]
["2019-05-22T09:44:15.000000000","2019-05-22T16:44:15.000000000",1017,479984.39999999997]
["2019-05-22T09:44:15.000000000","2019-05-22T16:44:15.000000000",1020,2730723.0]
["2019-05-22T09:44:15.000000000","2019-05-22T16:44:15.000000000",1133,958.5427]
["2019-05-22T09:44:30.000000000","2019-05-22T16:44:30.000000000",1022,6.005159]
["2019-05-22T09:44:30.000000000","2019-05-22T16:44:30.000000000",1130,755132838.7806]
["2019-05-22T09:44:45.000000000","2019-05-22T16:44:45.000000000",1021,276.6743]
["2019-05-22T09:44:45.000000000","2019-05-22T16:44:45.000000000",1016,479400.0]
["2019-05-22T09:45:00.000000000","2019-05-22T16:45:00.000000000",1019,30300.05]
["2019-05-22T09:45:00.000000000","2019-05-22T16:45:00.000000000",1018,478322.9]
["2019-05-22T09:45:15.000000000","2019-05-22T16:45:15.000000000",1017,479984.39999999997]
["2019-05-22T09:45:15.000000000","2019-05-22T16:45:15.000000000",1020,2730723.0]
["2019-05-22T09:45:15.000000000","2019-05-22T16:45:15.000000000",1133,958.6323]
["2019-05-22T09:45:30.000000000","2019-05-22T16:45:30.000000000",1022,5.607835]
["2019-05-22T09:45:30.000000000","2019-05-22T16:45:30.000000000",1130,755544904.8813]
["2019-05-22T09:45:45.000000000","2019-05-22T16:45:45.000000000",1021,276.7519]
["2019-05-22T09:45:45.000000000","2019-05-22T16:45:45.000000000",1016,479300.0]
["2019-05-22T09:46:00.000000000","2019-05-22T16:46:00.000000000",1019,30400.15]
["2019-05-22T09:46:00.000000000","2019-05-22T16:46:00.000000000",1018,480679.19999999995]
["2019-05-22T09:46:15.000000000","2019-05-22T16:46:15.000000000",1017,478658.3]
["2019-05-22T09:46:15.000000000","2019-05-22T16:46:15.000000000",1020,2730723.0]
["2019-05-22T09:46:15.000000000","2019-05-22T16:46:15.000000000",1133,959.3]
["2019-05-22T09:46:30.000000000","2019-05-22T16:46:30.000000000",1022,5.561165]
["2019-05-22T09:46:30.000000000","2019-05-22T16:46:30.000000000",1130,755290401.4977]
["2019-05-22T09:46:45.000000000","2019-05-22T16:46:45.000000000",1021,276.8029]
["2019-05-22T09:46:45.000000000","2019-05-22T16:46:45.000000000",1016,479400.0]
["2019-05-22T09:47:00.000000000","2019-05-22T16:47:00.000000000",1019,30400.15]
["2019-05-22T09:47:00.000000000","2019-05-22T16:47:00.000000000",1018,480727.10000000003]
["2019-05-22T09:47:15.000000000","2019-05-22T16:47:15.000000000",1017,479984.39999999997]
["2019-05-22T09:47:15.000000000","2019-05-22T16:47:15.000000000",1020,2730723.0]
["2019-05-22T09:47:15.000000000","2019-05-22T16:47:15.000000000",1133,960.8636]
["2019-05-22T09:47:30.000000000","2019-05-22T16:47:30.000000000",1022,5.845358]
["2019-05-22T09:47:30.000000000","2019-05-22T16:47:30.000000000",1130,755108535.3459]
["2019-05-22T09:47:45.000000000","2019-05-22T16:47:45.000000000",1021,276.6298]
["2019-05-22T09:47:45.000000000","2019-05-22T16:47:45.000000000",1016,479000.0]
["2019-05-22T09:48:00.000000000","2019-05-22T16:48:00.000000000",1019,30400.15]
["2019-05-22T09:48:00.000000000","2019-05-22T16:48:00.000000000",1018,480887.5]
["2019-05-22T09:48:15.000000000","2019-05-22T16:48:15.000000000",1017,479767.7]
["2019-05-22T09:48:15.000000000","2019-05-22T16:48:15.000000000",1020,2730723.0]
["2019-05-22T09:48:15.000000000","2019-05-22T16:48:15.000000000",1133,959.2156]
["2019-05-22T09:48:30.000000000","2019-05-22T16:48:30.000000000",1022,6.060665]
["2019-05-22T09:48:30.000000000","2019-05-22T16:48:30.000000000",1130,755199195.3495]
["2019-05-22T09:48:45.000000000","2019-05-22T16:48:45.000000000",1021,276.7342]
["2019-05-22T09:48:45.000000000","2019-05-22T16:48:45.000000000",1016,479300.0]
["2019-05-22T09:49:00.000000000","2019-05-22T16:49:00.000000000",1019,30553.38]
["2019-05-22T09:49:00.000000000","2019-05-22T16:49:00.000000000",1018,481229.2]
["2019-05-22T09:49:15.000000000","2019-05-22T16:49:15.000000000",1017,478553.1]
["2019-05-22T09:49:15.000000000","2019-05-22T16:49:15.000000000",1020,2730723.0]
["2019-05-22T09:49:15.000000000","2019-05-22T16:49:15.000000000",1133,959.476]
["2019-05-22T09:49:30.000000000","2019-05-22T16:49:30.000000000",1022,6.491402]
["2019-05-22T09:49:30.000000000","2019-05-22T16:49:30.000000000",1130,755144853.9618]
["2019-05-22T09:49:45.000000000","2019-05-22T16:49:45.000000000",1021,276.7919]
["2019-05-22T09:49:45.000000000","2019-05-22T16:49:45.000000000",1016,479100.0]
["2019-05-22T09:50:00.000000000","2019-05-22T16:50:00.000000000",1019,30700.199999999997]
["2019-05-22T09:50:00.000000000","2019-05-22T16:50:00.000000000",1018,478795.8]
["2019-05-22T09:50:15.000000000","2019-05-22T16:50:15.000000000",1017,478535.39999999997]
["2019-05-22T09:50:15.000000000","2019-05-22T16:50:15.000000000",1020,2730723.0]
["2019-05-22T09:50:15.000000000","2019-05-22T16:50:15.000000000",1133,959.1583]
["2019-05-22T09:50:30.000000000","2019-05-22T16:50:30.000000000",1022,7.044191]
["2019-05-22T09:50:30.000000000","2019-05-22T16:50:30.000000000",1130,755526609.0372]
["2019-05-22T09:50:45.000000000","2019-05-22T16:50:45.000000000",1021,276.723]
["2019-05-22T09:50:45.000000000","2019-05-22T16:50:45.000000000",1016,479500.0]
["2019-05-22T09:51:00.000000000","2019-05-22T16:51:00.000000000",1019,30753.45]
["2019-05-22T09:51:00.000000000","2019-05-22T16:51:00.000000000",1018,481006.3]
["2019-05-22T09:51:15.000000000","2019-05-22T16:51:15.000000000",1017,479984.39999999997]
["2019-05-22T09:51:15.000000000","2019-05-22T16:51:15.000000000",1020,2730723.0]
["2019-05-22T09:51:15.000000000","2019-05-22T16:51:15.000000000",1133,959.2636]
["2019-05-22T09:51:30.000000000","2019-05-22T16:51:30.000000000",1022,7.243942]
["2019-05-22T09:51:30.000000000","2019-05-22T16:51:30.000000000",1130,755126558.1177]
["2019-05-22T09:51:45.000000000","2019-05-22T16:51:45.000000000",1021,276.5498]
["2019-05-22T09:51:45.000000000","2019-05-22T16:51:45.000000000",1016,479100.0]
["2019-05-22T09:52:00.000000000","2019-05-22T16:52:00.000000000",1019,30800.05]
["2019-05-22T09:52:00.000000000","2019-05-22T16:52:00.000000000",1018,480987.5]
["2019-05-22T09:52:15.000000000","2019-05-22T16:52:15.000000000",1017,479551.10000000003]
["2019-05-22T09:52:15.000000000","2019-05-22T16:52:15.000000000",1020,2730723.0]
["2019-05-22T09:52:15.000000000","2019-05-22T16:52:15.000000000",1133,960.7636]
["2019-05-22T09:52:30.000000000","2019-05-22T16:52:30.000000000",1022,7.221764]
["2019-05-22T09:52:30.000000000","2019-05-22T16:52:30.000000000",1130,755563200.7254]
["2019-05-22T09:52:45.000000000","2019-05-22T16:52:45.000000000",1021,276.6898]
["2019-05-22T09:52:45.000000000","2019-05-22T16:52:45.000000000",1016,479800.0]
["2019-05-22T09:53:00.000000000","2019-05-22T16:53:00.000000000",1019,30900.15]
["2019-05-22T09:53:00.000000000","2019-05-22T16:53:00.000000000",1018,479527.10000000003]
["2019-05-22T09:53:15.000000000","2019-05-22T16:53:15.000000000",1017,478503.10000000003]
["2019-05-22T09:53:15.000000000","2019-05-22T16:53:15.000000000",1020,2730724.0]
["2019-05-22T09:53:15.000000000","2019-05-22T16:53:15.000000000",1133,957.1864]
["2019-05-22T09:53:30.000000000","2019-05-22T16:53:30.000000000",1022,7.164063]
["2019-05-22T09:53:30.000000000","2019-05-22T16:53:30.000000000",1130,754884346.3564]
["2019-05-22T09:53:45.000000000","2019-05-22T16:53:45.000000000",1021,276.4544]
["2019-05-22T09:53:45.000000000","2019-05-22T16:53:45.000000000",1016,479500.0]
["2019-05-22T09:54:00.000000000","2019-05-22T16:54:00.000000000",1019,30953.399999999998]
["2019-05-22T09:54:00.000000000","2019-05-22T16:54:00.000000000",1018,479666.7]
["2019-05-22T09:54:15.000000000","2019-05-22T16:54:15.000000000",1017,479849.0]
["2019-05-22T09:54:15.000000000","2019-05-22T16:54:15.000000000",1020,2730724.0]
["2019-05-22T09:54:15.000000000","2019-05-22T16:54:15.000000000",1133,960.5907]
["2019-05-22T09:54:30.000000000","2019-05-22T16:54:30.000000000",1022,6.895425]
["2019-05-22T09:54:30.000000000","2019-05-22T16:54:30.000000000",1130,755466263.6408]
["2019-05-22T09:54:45.000000000","2019-05-22T16:54:45.000000000",1021,276.712]
["2019-05-22T09:54:45.000000000","2019-05-22T16:54:45.000000000",1016,479300.0]
["2019-05-22T09:55:00.000000000","2019-05-22T16:55:00.000000000",1019,31000.0]
["2019-05-22T09:55:00.000000000","2019-05-22T16:55:00.000000000",1018,479143.7]
["2019-05-22T09:55:15.000000000","2019-05-22T16:55:15.000000000",1017,479984.39999999997]
["2019-05-22T09:55:15.000000000","2019-05-22T16:55:15.000000000",1020,2730724.0]
["2019-05-22T09:55:15.000000000","2019-05-22T16:55:15.000000000",1133,960.0344]
["2019-05-22T09:55:30.000000000","2019-05-22T16:55:30.000000000",1022,6.722264]
["2019-05-22T09:55:30.000000000","2019-05-22T16:55:30.000000000",1130,754999582.9092]
["2019-05-22T09:55:45.000000000","2019-05-22T16:55:45.000000000",1021,276.4789]
["2019-05-22T09:55:45.000000000","2019-05-22T16:55:45.000000000",1016,479100.0]
["2019-05-22T09:56:00.000000000","2019-05-22T16:56:00.000000000",1019,31100.100000000002]
["2019-05-22T09:56:00.000000000","2019-05-22T16:56:00.000000000",1018,479537.5]
["2019-05-22T09:56:15.000000000","2019-05-22T16:56:15.000000000",1017,479144.8]
["2019-05-22T09:56:15.000000000","2019-05-22T16:56:15.000000000",1020,2730724.0]
["2019-05-22T09:56:15.000000000","2019-05-22T16:56:15.000000000",1133,959.6865]
["2019-05-22T09:56:30.000000000","2019-05-22T16:56:30.000000000",1022,7.503681]
["2019-05-22T09:56:30.000000000","2019-05-22T16:56:30.000000000",1130,755302420.2008]
["2019-05-22T09:56:45.000000000","2019-05-22T16:56:45.000000000",1021,276.8518]
["2019-05-22T09:56:45.000000000","2019-05-22T16:56:45.000000000",1016,479600.0]
["2019-05-22T09:57:00.000000000","2019-05-22T16:57:00.000000000",1019,31100.100000000002]
["2019-05-22T09:57:00.000000000","2019-05-22T16:57:00.000000000",1018,480912.5]
["2019-05-22T09:57:15.000000000","2019-05-22T16:57:15.000000000",1017,479948.89999999997]
["2019-05-22T09:57:15.000000000","2019-05-22T16:57:15.000000000",1020,2730724.0]
["2019-05-22T09:57:15.000000000","2019-05-22T16:57:15.000000000",1133,959.351]
["2019-05-22T09:57:30.000000000","2019-05-22T16:57:30.000000000",1022,8.098659]
["2019-05-22T09:57:30.000000000","2019-05-22T16:57:30.000000000",1130,755381338.1244]
["2019-05-22T09:57:45.000000000","2019-05-22T16:57:45.000000000",1021,276.4611]
["2019-05-22T09:57:45.000000000","2019-05-22T16:57:45.000000000",1016,479500.0]
["2019-05-22T09:58:00.000000000","2019-05-22T16:58:00.000000000",1019,31200.199999999997]
["2019-05-22T09:58:00.000000000","2019-05-22T16:58:00.000000000",1018,479204.2]
["2019-05-22T09:58:15.000000000","2019-05-22T16:58:15.000000000",1017,479936.5]
["2019-05-22T09:58:15.000000000","2019-05-22T16:58:15.000000000",1020,2730724.0]
["2019-05-22T09:58:15.000000000","2019-05-22T16:58:15.000000000",1133,958.4636]
["2019-05-22T09:58:30.000000000","2019-05-22T16:58:30.000000000",1022,8.373969]
["2019-05-22T09:58:30.000000000","2019-05-22T16:58:30.000000000",1130,754744806.36]
["2019-05-22T09:58:45.000000000","2019-05-22T16:58:45.000000000",1021,276.5477]
["2019-05-22T09:58:45.000000000","2019-05-22T16:58:45.000000000",1016,479400.0]
["2019-05-22T09:59:00.000000000","2019-05-22T16:59:00.000000000",1019,31300.05]
["2019-05-22T09:59:00.000000000","2019-05-22T16:59:00.000000000",1018,478762.5]
["2019-05-22T09:59:15.000000000","2019-05-22T16:59:15.000000000",1017,479984.39999999997]
["2019-05-22T09:59:15.000000000","2019-05-22T16:59:15.000000000",1020,2730724.0]
["2019-05-22T09:59:15.000000000","2019-05-22T16:59:15.000000000",1133,958.7865]
["2019-05-22T09:59:30.000000000","2019-05-22T16:59:30.000000000",1022,8.125292]
["2019-05-22T09:59:30.000000000","2019-05-22T16:59:30.000000000",1130,755096796.6836]
["2019-05-22T09:59:45.000000000","2019-05-22T16:59:45.000000000",1021,276.4745]
["2019-05-22T09:59:45.000000000","2019-05-22T16:59:45.000000000",1016,479200.0]
["2019-05-22T10:00:00.000000000","2019-05-22T17:00:00.000000000",1019,31300.05]
["2019-05-22T10:00:00.000000000","2019-05-22T17:00:00.000000000",1018,478364.6]
["2019-05-22T10:00:15.000000000","2019-05-22T17:00:15.000000000",1017,478738.60000000003]
["2019-05-22T10:00:15.000000000","2019-05-22T17:00:15.000000000",1020,2730724.0]
["2019-05-22T10:00:15.000000000","2019-05-22T17:00:15.000000000",1133,957.1469]
["2019-05-22T10:00:30.000000000","2019-05-22T17:00:30.000000000",1022,8.094219]
["2019-05-22T10:00:30.000000000","2019-05-22T17:00:30.000000000",1130,754757094.618]
["2019-05-22T10:00:45.000000000","2019-05-22T17:00:45.000000000",1021,276.6343]
["2019-05-22T10:00:45.000000000","2019-05-22T17:00:45.000000000",1016,479300.0]
["2019-05-22T10:01:00.000000000","2019-05-22T17:01:00.000000000",1019,31400.15]
["2019-05-22T10:01:00.000000000","2019-05-22T17:01:00.000000000",1018,478506.3]
["2019-05-22T10:01:15.000000000","2019-05-22T17:01:15.000000000",1017,478800.0]
["2019-05-22T10:01:15.000000000","2019-05-22T17:01:15.000000000",1020,2730724.0]
["2019-05-22T10:01:15.000000000","2019-05-22T17:01:15.000000000",1133,957.5042]
["2019-05-22T10:01:30.000000000","2019-05-22T17:01:30.000000000",1022,8.36721]
["2019-05-22T10:01:30.000000000","2019-05-22T17:01:30.000000000",1130,755193737.3856]
["2019-05-22T10:01:45.000000000","2019-05-22T17:01:45.000000000",1021,276.5766]
["2019-05-22T10:01:45.000000000","2019-05-22T17:01:45.000000000",1016,479000.0]
["2019-05-22T10:02:00.000000000","2019-05-22T17:02:00.000000000",1019,31453.399999999998]
["2019-05-22T10:02:00.000000000","2019-05-22T17:02:00.000000000",1018,478264.6]
["2019-05-22T10:02:15.000000000","2019-05-22T17:02:15.000000000",1017,479857.3]
["2019-05-22T10:02:15.000000000","2019-05-22T17:02:15.000000000",1020,2730725.0]
["2019-05-22T10:02:15.000000000","2019-05-22T17:02:15.000000000",1133,958.4031]
["2019-05-22T10:02:30.000000000","2019-05-22T17:02:30.000000000",1022,8.20303]
["2019-05-22T10:02:30.000000000","2019-05-22T17:02:30.000000000",1130,754799697.25]
["2019-05-22T10:02:45.000000000","2019-05-22T17:02:45.000000000",1021,276.743]
["2019-05-22T10:02:45.000000000","2019-05-22T17:02:45.000000000",1016,479500.0]
["2019-05-22T10:03:00.000000000","2019-05-22T17:03:00.000000000",1019,31500.0]
["2019-05-22T10:03:00.000000000","2019-05-22T17:03:00.000000000",1018,479343.8]
["2019-05-22T10:03:15.000000000","2019-05-22T17:03:15.000000000",1017,479984.39999999997]
["2019-05-22T10:03:15.000000000","2019-05-22T17:03:15.000000000",1020,2730725.0]
["2019-05-22T10:03:15.000000000","2019-05-22T17:03:15.000000000",1133,960.3407]
["2019-05-22T10:03:30.000000000","2019-05-22T17:03:30.000000000",1022,8.076481]
["2019-05-22T10:03:30.000000000","2019-05-22T17:03:30.000000000",1130,755017882.1775]
["2019-05-22T10:03:45.000000000","2019-05-22T17:03:45.000000000",1021,276.6498]
["2019-05-22T10:03:45.000000000","2019-05-22T17:03:45.000000000",1016,479400.0]
["2019-05-22T10:04:00.000000000","2019-05-22T17:04:00.000000000",1019,31600.100000000002]
["2019-05-22T10:04:00.000000000","2019-05-22T17:04:00.000000000",1018,481016.7]
["2019-05-22T10:04:15.000000000","2019-05-22T17:04:15.000000000",1017,479659.4]
["2019-05-22T10:04:15.000000000","2019-05-22T17:04:15.000000000",1020,2730725.0]
["2019-05-22T10:04:15.000000000","2019-05-22T17:04:15.000000000",1133,960.6261]
["2019-05-22T10:04:30.000000000","2019-05-22T17:04:30.000000000",1022,8.602559]
["2019-05-22T10:04:30.000000000","2019-05-22T17:04:30.000000000",1130,755594065.1525]
["2019-05-22T10:04:45.000000000","2019-05-22T17:04:45.000000000",1021,276.7674]
["2019-05-22T10:04:45.000000000","2019-05-22T17:04:45.000000000",1016,479300.0]
["2019-05-22T10:05:00.000000000","2019-05-22T17:05:00.000000000",1019,31700.199999999997]
["2019-05-22T10:05:00.000000000","2019-05-22T17:05:00.000000000",1018,478291.7]
["2019-05-22T10:05:15.000000000","2019-05-22T17:05:15.000000000",1017,479483.3]
["2019-05-22T10:05:15.000000000","2019-05-22T17:05:15.000000000",1020,2730725.0]
["2019-05-22T10:05:15.000000000","2019-05-22T17:05:15.000000000",1133,959.4875]
["2019-05-22T10:05:30.000000000","2019-05-22T17:05:30.000000000",1022,9.723665]
["2019-05-22T10:05:30.000000000","2019-05-22T17:05:30.000000000",1130,754654422.68]
["2019-05-22T10:05:45.000000000","2019-05-22T17:05:45.000000000",1021,276.5699]
["2019-05-22T10:05:45.000000000","2019-05-22T17:05:45.000000000",1016,479300.0]
["2019-05-22T10:06:00.000000000","2019-05-22T17:06:00.000000000",1019,31900.15]
["2019-05-22T10:06:00.000000000","2019-05-22T17:06:00.000000000",1018,481102.10000000003]
["2019-05-22T10:06:15.000000000","2019-05-22T17:06:15.000000000",1017,478286.5]
["2019-05-22T10:06:15.000000000","2019-05-22T17:06:15.000000000",1020,2730725.0]
["2019-05-22T10:06:15.000000000","2019-05-22T17:06:15.000000000",1133,959.1615]
["2019-05-22T10:06:30.000000000","2019-05-22T17:06:30.000000000",1022,10.98463]
["2019-05-22T10:06:30.000000000","2019-05-22T17:06:30.000000000",1130,755969812.9125]
["2019-05-22T10:06:45.000000000","2019-05-22T17:06:45.000000000",1021,276.6632]
["2019-05-22T10:06:45.000000000","2019-05-22T17:06:45.000000000",1016,479500.0]
["2019-05-22T10:07:00.000000000","2019-05-22T17:07:00.000000000",1019,31900.15]
["2019-05-22T10:07:00.000000000","2019-05-22T17:07:00.000000000",1018,480860.4]
["2019-05-22T10:07:15.000000000","2019-05-22T17:07:15.000000000",1017,479730.2]
["2019-05-22T10:07:15.000000000","2019-05-22T17:07:15.000000000",1020,2730725.0]
["2019-05-22T10:07:15.000000000","2019-05-22T17:07:15.000000000",1133,960.3448]
["2019-05-22T10:07:30.000000000","2019-05-22T17:07:30.000000000",1022,12.24556]
["2019-05-22T10:07:30.000000000","2019-05-22T17:07:30.000000000",1130,755927213.6025]
["2019-05-22T10:07:45.000000000","2019-05-22T17:07:45.000000000",1021,276.5898]
["2019-05-22T10:07:45.000000000","2019-05-22T17:07:45.000000000",1016,479600.0]
["2019-05-22T10:08:00.000000000","2019-05-22T17:08:00.000000000",1019,32100.1]
["2019-05-22T10:08:00.000000000","2019-05-22T17:08:00.000000000",1018,480758.30000000005]
["2019-05-22T10:08:15.000000000","2019-05-22T17:08:15.000000000",1017,479811.5]
["2019-05-22T10:08:15.000000000","2019-05-22T17:08:15.000000000",1020,2730725.0]
["2019-05-22T10:08:15.000000000","2019-05-22T17:08:15.000000000",1133,960.6886]
["2019-05-22T10:08:30.000000000","2019-05-22T17:08:30.000000000",1022,12.3522]
["2019-05-22T10:08:30.000000000","2019-05-22T17:08:30.000000000",1130,755957524.65]
["2019-05-22T10:08:45.000000000","2019-05-22T17:08:45.000000000",1021,276.6852]
["2019-05-22T10:08:45.000000000","2019-05-22T17:08:45.000000000",1016,479300.0]
["2019-05-22T10:09:00.000000000","2019-05-22T17:09:00.000000000",1019,32300.05]
["2019-05-22T10:09:00.000000000","2019-05-22T17:09:00.000000000",1018,481091.7]
["2019-05-22T10:09:15.000000000","2019-05-22T17:09:15.000000000",1017,479645.8]
["2019-05-22T10:09:15.000000000","2019-05-22T17:09:15.000000000",1020,2730725.0]
["2019-05-22T10:09:15.000000000","2019-05-22T17:09:15.000000000",1133,960.8166]
["2019-05-22T10:09:30.000000000","2019-05-22T17:09:30.000000000",1022,12.24788]
["2019-05-22T10:09:30.000000000","2019-05-22T17:09:30.000000000",1130,755666702.4375]
["2019-05-22T10:09:45.000000000","2019-05-22T17:09:45.000000000",1021,276.7896]
["2019-05-22T10:09:45.000000000","2019-05-22T17:09:45.000000000",1016,479600.0]
["2019-05-22T10:10:00.000000000","2019-05-22T17:10:00.000000000",1019,32500.0]
["2019-05-22T10:10:00.000000000","2019-05-22T17:10:00.000000000",1018,480687.5]
["2019-05-22T10:10:15.000000000","2019-05-22T17:10:15.000000000",1017,478787.5]
["2019-05-22T10:10:15.000000000","2019-05-22T17:10:15.000000000",1020,2730726.0]
["2019-05-22T10:10:15.000000000","2019-05-22T17:10:15.000000000",1133,959.3604]
["2019-05-22T10:10:30.000000000","2019-05-22T17:10:30.000000000",1022,12.50762]
["2019-05-22T10:10:30.000000000","2019-05-22T17:10:30.000000000",1130,754763655.0042]
["2019-05-22T10:10:45.000000000","2019-05-22T17:10:45.000000000",1021,276.7386]
["2019-05-22T10:10:45.000000000","2019-05-22T17:10:45.000000000",1016,479200.0]
["2019-05-22T10:11:00.000000000","2019-05-22T17:11:00.000000000",1019,32700.2]
["2019-05-22T10:11:00.000000000","2019-05-22T17:11:00.000000000",1018,480860.4]
["2019-05-22T10:11:15.000000000","2019-05-22T17:11:15.000000000",1017,478955.2]
["2019-05-22T10:11:15.000000000","2019-05-22T17:11:15.000000000",1020,2730726.0]
["2019-05-22T10:11:15.000000000","2019-05-22T17:11:15.000000000",1133,959.9135]
["2019-05-22T10:11:30.000000000","2019-05-22T17:11:30.000000000",1022,13.5288]
["2019-05-22T10:11:30.000000000","2019-05-22T17:11:30.000000000",1130,755994393.2124]
["2019-05-22T10:11:45.000000000","2019-05-22T17:11:45.000000000",1021,276.5655]
["2019-05-22T10:11:45.000000000","2019-05-22T17:11:45.000000000",1016,479200.0]
["2019-05-22T10:12:00.000000000","2019-05-22T17:12:00.000000000",1019,32953.4]
["2019-05-22T10:12:00.000000000","2019-05-22T17:12:00.000000000",1018,481043.8]
["2019-05-22T10:12:15.000000000","2019-05-22T17:12:15.000000000",1017,479984.39999999997]
["2019-05-22T10:12:15.000000000","2019-05-22T17:12:15.000000000",1020,2730726.0]
["2019-05-22T10:12:15.000000000","2019-05-22T17:12:15.000000000",1133,960.9636]
["2019-05-22T10:12:30.000000000","2019-05-22T17:12:30.000000000",1022,14.18818]
["2019-05-22T10:12:30.000000000","2019-05-22T17:12:30.000000000",1130,756091333.9854]
["2019-05-22T10:12:45.000000000","2019-05-22T17:12:45.000000000",1021,276.612]
["2019-05-22T10:12:45.000000000","2019-05-22T17:12:45.000000000",1016,479800.0]
["2019-05-22T10:13:00.000000000","2019-05-22T17:13:00.000000000",1019,33100.1]
["2019-05-22T10:13:00.000000000","2019-05-22T17:13:00.000000000",1018,481164.60000000003]
["2019-05-22T10:13:15.000000000","2019-05-22T17:13:15.000000000",1017,479984.39999999997]
["2019-05-22T10:13:15.000000000","2019-05-22T17:13:15.000000000",1020,2730726.0]
["2019-05-22T10:13:15.000000000","2019-05-22T17:13:15.000000000",1133,961.1407]
["2019-05-22T10:13:30.000000000","2019-05-22T17:13:30.000000000",1022,15.83094]
["2019-05-22T10:13:30.000000000","2019-05-22T17:13:30.000000000",1130,755776208.205]
["2019-05-22T10:13:45.000000000","2019-05-22T17:13:45.000000000",1021,276.9561]
["2019-05-22T10:13:45.000000000","2019-05-22T17:13:45.000000000",1016,479500.0]
["2019-05-22T10:14:00.000000000","2019-05-22T17:14:00.000000000",1019,33500.0]
["2019-05-22T10:14:00.000000000","2019-05-22T17:14:00.000000000",1018,481070.80000000005]
["2019-05-22T10:14:15.000000000","2019-05-22T17:14:15.000000000",1017,479984.39999999997]
["2019-05-22T10:14:15.000000000","2019-05-22T17:14:15.000000000",1020,2730726.0]
["2019-05-22T10:14:15.000000000","2019-05-22T17:14:15.000000000",1133,960.8407]
["2019-05-22T10:14:30.000000000","2019-05-22T17:14:30.000000000",1022,16.36371]
["2019-05-22T10:14:30.000000000","2019-05-22T17:14:30.000000000",1130,755557750.125]
["2019-05-22T10:14:45.000000000","2019-05-22T17:14:45.000000000",1021,276.834]
["2019-05-22T10:14:45.000000000","2019-05-22T17:14:45.000000000",1016,479600.0]
["2019-05-22T10:15:00.000000000","2019-05-22T17:15:00.000000000",1019,33500.0]
["2019-05-22T10:15:00.000000000","2019-05-22T17:15:00.000000000",1018,480739.6]
["2019-05-22T10:15:15.000000000","2019-05-22T17:15:15.000000000",1017,480251.0]
["2019-05-22T10:15:15.000000000","2019-05-22T17:15:15.000000000",1020,2730726.0]
["2019-05-22T10:15:15.000000000","2019-05-22T17:15:15.000000000",1133,961.2906]
["2019-05-22T10:15:30.000000000","2019-05-22T17:15:30.000000000",1022,15.59344]
["2019-05-22T10:15:30.000000000","2019-05-22T17:15:30.000000000",1130,756273204.2138]
["2019-05-22T10:15:45.000000000","2019-05-22T17:15:45.000000000",1021,276.6609]
["2019-05-22T10:15:45.000000000","2019-05-22T17:15:45.000000000",1016,479500.0]
["2019-05-22T10:16:00.000000000","2019-05-22T17:16:00.000000000",1019,34006.79]
["2019-05-22T10:16:00.000000000","2019-05-22T17:16:00.000000000",1018,481231.3]
["2019-05-22T10:16:15.000000000","2019-05-22T17:16:15.000000000",1017,479425.0]
["2019-05-22T10:16:15.000000000","2019-05-22T17:16:15.000000000",1020,2730727.0]
["2019-05-22T10:16:15.000000000","2019-05-22T17:16:15.000000000",1133,960.7167]
["2019-05-22T10:16:30.000000000","2019-05-22T17:16:30.000000000",1022,14.91411]
["2019-05-22T10:16:30.000000000","2019-05-22T17:16:30.000000000",1130,756412744.3635]
["2019-05-22T10:16:45.000000000","2019-05-22T17:16:45.000000000",1021,276.5854]
["2019-05-22T10:16:45.000000000","2019-05-22T17:16:45.000000000",1016,479200.0]
["2019-05-22T10:17:00.000000000","2019-05-22T17:17:00.000000000",1019,34100.1]
["2019-05-22T10:17:00.000000000","2019-05-22T17:17:00.000000000",1018,480900.0]
["2019-05-22T10:17:15.000000000","2019-05-22T17:17:15.000000000",1017,479930.2]
["2019-05-22T10:17:15.000000000","2019-05-22T17:17:15.000000000",1020,2730727.0]
["2019-05-22T10:17:15.000000000","2019-05-22T17:17:15.000000000",1133,960.7364]
["2019-05-22T10:17:30.000000000","2019-05-22T17:17:30.000000000",1022,14.2414]
["2019-05-22T10:17:30.000000000","2019-05-22T17:17:30.000000000",1130,755685551.7634]
["2019-05-22T10:17:45.000000000","2019-05-22T17:17:45.000000000",1021,276.8541]
["2019-05-22T10:17:45.000000000","2019-05-22T17:17:45.000000000",1016,479700.0]
["2019-05-22T10:18:00.000000000","2019-05-22T17:18:00.000000000",1019,34353.44]
["2019-05-22T10:18:00.000000000","2019-05-22T17:18:00.000000000",1018,480839.60000000003]
["2019-05-22T10:18:15.000000000","2019-05-22T17:18:15.000000000",1017,479930.2]
["2019-05-22T10:18:15.000000000","2019-05-22T17:18:15.000000000",1020,2730727.0]
["2019-05-22T10:18:15.000000000","2019-05-22T17:18:15.000000000",1133,960.8594]
["2019-05-22T10:18:30.000000000","2019-05-22T17:18:30.000000000",1022,14.19032]
["2019-05-22T10:18:30.000000000","2019-05-22T17:18:30.000000000",1130,755994670.0598]
["2019-05-22T10:18:45.000000000","2019-05-22T17:18:45.000000000",1021,276.7253]
["2019-05-22T10:18:45.000000000","2019-05-22T17:18:45.000000000",1016,480100.0]
["2019-05-22T10:19:00.000000000","2019-05-22T17:19:00.000000000",1019,34653.48]
["2019-05-22T10:19:00.000000000","2019-05-22T17:19:00.000000000",1018,480733.3]
["2019-05-22T10:19:15.000000000","2019-05-22T17:19:15.000000000",1017,480102.10000000003]
["2019-05-22T10:19:15.000000000","2019-05-22T17:19:15.000000000",1020,2730727.0]
["2019-05-22T10:19:15.000000000","2019-05-22T17:19:15.000000000",1133,960.6]
["2019-05-22T10:19:30.000000000","2019-05-22T17:19:30.000000000",1022,14.10369]
["2019-05-22T10:19:30.000000000","2019-05-22T17:19:30.000000000",1130,755570315.084]
["2019-05-22T10:19:45.000000000","2019-05-22T17:19:45.000000000",1021,276.7209]
["2019-05-22T10:19:45.000000000","2019-05-22T17:19:45.000000000",1016,479500.0]
["2019-05-22T10:20:00.000000000","2019-05-22T17:20:00.000000000",1019,34753.450000000004]
["2019-05-22T10:20:00.000000000","2019-05-22T17:20:00.000000000",1018,480714.60000000003]
["2019-05-22T10:20:15.000000000","2019-05-22T17:20:15.000000000",1017,479984.39999999997]
["2019-05-22T10:20:15.000000000","2019-05-22T17:20:15.000000000",1020,2730728.0]
["2019-05-22T10:20:15.000000000","2019-05-22T17:20:15.000000000",1133,961.0177]
["2019-05-22T10:20:30.000000000","2019-05-22T17:20:30.000000000",1022,13.91942]
["2019-05-22T10:20:30.000000000","2019-05-22T17:20:30.000000000",1130,756018977.3136]
["2019-05-22T10:20:45.000000000","2019-05-22T17:20:45.000000000",1021,276.8207]
["2019-05-22T10:20:45.000000000","2019-05-22T17:20:45.000000000",1016,480000.0]
["2019-05-22T10:21:00.000000000","2019-05-22T17:21:00.000000000",1019,35000.0]
["2019-05-22T10:21:00.000000000","2019-05-22T17:21:00.000000000",1018,480789.60000000003]
["2019-05-22T10:21:15.000000000","2019-05-22T17:21:15.000000000",1017,480171.89999999997]
["2019-05-22T10:21:15.000000000","2019-05-22T17:21:15.000000000",1020,2730728.0]
["2019-05-22T10:21:15.000000000","2019-05-22T17:21:15.000000000",1133,960.7136]
["2019-05-22T10:21:30.000000000","2019-05-22T17:21:30.000000000",1022,13.2291]
["2019-05-22T10:21:30.000000000","2019-05-22T17:21:30.000000000",1130,755934324.7456]
["2019-05-22T10:21:45.000000000","2019-05-22T17:21:45.000000000",1021,276.8363]
["2019-05-22T10:21:45.000000000","2019-05-22T17:21:45.000000000",1016,479500.0]
["2019-05-22T10:22:00.000000000","2019-05-22T17:22:00.000000000",1019,35106.77]
["2019-05-22T10:22:00.000000000","2019-05-22T17:22:00.000000000",1018,480477.10000000003]
["2019-05-22T10:22:15.000000000","2019-05-22T17:22:15.000000000",1017,479734.39999999997]
["2019-05-22T10:22:15.000000000","2019-05-22T17:22:15.000000000",1020,2730728.0]
["2019-05-22T10:22:15.000000000","2019-05-22T17:22:15.000000000",1133,960.5011]
["2019-05-22T10:22:30.000000000","2019-05-22T17:22:30.000000000",1022,12.12133]
["2019-05-22T10:22:30.000000000","2019-05-22T17:22:30.000000000",1130,755473924.0048]
["2019-05-22T10:22:45.000000000","2019-05-22T17:22:45.000000000",1021,276.7808]
["2019-05-22T10:22:45.000000000","2019-05-22T17:22:45.000000000",1016,479700.0]
["2019-05-22T10:23:00.000000000","2019-05-22T17:23:00.000000000",1019,35300.049999999996]
["2019-05-22T10:23:00.000000000","2019-05-22T17:23:00.000000000",1018,480691.7]
["2019-05-22T10:23:15.000000000","2019-05-22T17:23:15.000000000",1017,479760.4]
["2019-05-22T10:23:15.000000000","2019-05-22T17:23:15.000000000",1020,2730728.0]
["2019-05-22T10:23:15.000000000","2019-05-22T17:23:15.000000000",1133,960.2812]
["2019-05-22T10:23:30.000000000","2019-05-22T17:23:30.000000000",1022,11.9149]
["2019-05-22T10:23:30.000000000","2019-05-22T17:23:30.000000000",1130,755588614.5808]
["2019-05-22T10:23:45.000000000","2019-05-22T17:23:45.000000000",1021,276.641]
["2019-05-22T10:23:45.000000000","2019-05-22T17:23:45.000000000",1016,479600.0]
["2019-05-22T10:24:00.000000000","2019-05-22T17:24:00.000000000",1019,35400.149999999994]
["2019-05-22T10:24:00.000000000","2019-05-22T17:24:00.000000000",1018,480560.4]
["2019-05-22T10:24:15.000000000","2019-05-22T17:24:15.000000000",1017,479136.39999999997]
["2019-05-22T10:24:15.000000000","2019-05-22T17:24:15.000000000",1020,2730728.0]
["2019-05-22T10:24:15.000000000","2019-05-22T17:24:15.000000000",1133,959.8906]
["2019-05-22T10:24:30.000000000","2019-05-22T17:24:30.000000000",1022,12.40548]
["2019-05-22T10:24:30.000000000","2019-05-22T17:24:30.000000000",1130,755964635.8264]
["2019-05-22T10:24:45.000000000","2019-05-22T17:24:45.000000000",1021,277.0228]
["2019-05-22T10:24:45.000000000","2019-05-22T17:24:45.000000000",1016,479800.0]
["2019-05-22T10:25:00.000000000","2019-05-22T17:25:00.000000000",1019,35653.48]
["2019-05-22T10:25:00.000000000","2019-05-22T17:25:00.000000000",1018,480495.8]
["2019-05-22T10:25:15.000000000","2019-05-22T17:25:15.000000000",1017,479210.39999999997]
["2019-05-22T10:25:15.000000000","2019-05-22T17:25:15.000000000",1020,2730728.0]
["2019-05-22T10:25:15.000000000","2019-05-22T17:25:15.000000000",1133,959.8771]
["2019-05-22T10:25:30.000000000","2019-05-22T17:25:30.000000000",1022,12.77622]
["2019-05-22T10:25:30.000000000","2019-05-22T17:25:30.000000000",1130,755964635.8264]
["2019-05-22T10:25:45.000000000","2019-05-22T17:25:45.000000000",1021,276.7542]
["2019-05-22T10:25:45.000000000","2019-05-22T17:25:45.000000000",1016,479900.0]
["2019-05-22T10:26:00.000000000","2019-05-22T17:26:00.000000000",1019,35700.200000000004]
["2019-05-22T10:26:00.000000000","2019-05-22T17:26:00.000000000",1018,480927.1]
["2019-05-22T10:26:15.000000000","2019-05-22T17:26:15.000000000",1017,479736.5]
["2019-05-22T10:26:15.000000000","2019-05-22T17:26:15.000000000",1020,2730728.0]
["2019-05-22T10:26:15.000000000","2019-05-22T17:26:15.000000000",1133,960.5803]
["2019-05-22T10:26:30.000000000","2019-05-22T17:26:30.000000000",1022,12.36775]
["2019-05-22T10:26:30.000000000","2019-05-22T17:26:30.000000000",1130,755922036.4696]
["2019-05-22T10:26:45.000000000","2019-05-22T17:26:45.000000000",1021,277.0227]
["2019-05-22T10:26:45.000000000","2019-05-22T17:26:45.000000000",1016,479700.0]
["2019-05-22T10:27:00.000000000","2019-05-22T17:27:00.000000000",1019,35853.44]
["2019-05-22T10:27:00.000000000","2019-05-22T17:27:00.000000000",1018,480743.7]
["2019-05-22T10:27:15.000000000","2019-05-22T17:27:15.000000000",1017,479327.1]
["2019-05-22T10:27:15.000000000","2019-05-22T17:27:15.000000000",1020,2730729.0]
["2019-05-22T10:27:15.000000000","2019-05-22T17:27:15.000000000",1133,960.2167]
["2019-05-22T10:27:30.000000000","2019-05-22T17:27:30.000000000",1022,12.17676]
["2019-05-22T10:27:30.000000000","2019-05-22T17:27:30.000000000",1130,755982935.4741]
["2019-05-22T10:27:45.000000000","2019-05-22T17:27:45.000000000",1021,276.7297]
["2019-05-22T10:27:45.000000000","2019-05-22T17:27:45.000000000",1016,479300.0]
["2019-05-22T10:28:00.000000000","2019-05-22T17:28:00.000000000",1019,35953.4]
["2019-05-22T10:28:00.000000000","2019-05-22T17:28:00.000000000",1018,481287.5]
["2019-05-22T10:28:15.000000000","2019-05-22T17:28:15.000000000",1017,479757.3]
["2019-05-22T10:28:15.000000000","2019-05-22T17:28:15.000000000",1020,2730729.0]
["2019-05-22T10:28:15.000000000","2019-05-22T17:28:15.000000000",1133,961.0469]
["2019-05-22T10:28:30.000000000","2019-05-22T17:28:30.000000000",1022,13.6975]
["2019-05-22T10:28:30.000000000","2019-05-22T17:28:30.000000000",1130,756110187.4455]
["2019-05-22T10:28:45.000000000","2019-05-22T17:28:45.000000000",1021,277.0338]
["2019-05-22T10:28:45.000000000","2019-05-22T17:28:45.000000000",1016,479600.0]
["2019-05-22T10:29:00.000000000","2019-05-22T17:29:00.000000000",1019,36100.1]
["2019-05-22T10:29:00.000000000","2019-05-22T17:29:00.000000000",1018,481320.80000000005]
["2019-05-22T10:29:15.000000000","2019-05-22T17:29:15.000000000",1017,479984.39999999997]
["2019-05-22T10:29:15.000000000","2019-05-22T17:29:15.000000000",1020,2730729.0]
["2019-05-22T10:29:15.000000000","2019-05-22T17:29:15.000000000",1133,961.2281]
["2019-05-22T10:29:30.000000000","2019-05-22T17:29:30.000000000",1022,15.86868]
["2019-05-22T10:29:30.000000000","2019-05-22T17:29:30.000000000",1130,756461905.3407]
["2019-05-22T10:29:45.000000000","2019-05-22T17:29:45.000000000",1021,276.7985]
["2019-05-22T10:29:45.000000000","2019-05-22T17:29:45.000000000",1016,479800.0]
["2019-05-22T10:30:00.000000000","2019-05-22T17:30:00.000000000",1019,36253.450000000004]
["2019-05-22T10:30:00.000000000","2019-05-22T17:30:00.000000000",1018,481395.8]
["2019-05-22T10:30:15.000000000","2019-05-22T17:30:15.000000000",1017,479984.39999999997]
["2019-05-22T10:30:15.000000000","2019-05-22T17:30:15.000000000",1020,2730729.0]
["2019-05-22T10:30:15.000000000","2019-05-22T17:30:15.000000000",1133,961.4677]
["2019-05-22T10:30:30.000000000","2019-05-22T17:30:30.000000000",1022,17.28723]
["2019-05-22T10:30:30.000000000","2019-05-22T17:30:30.000000000",1130,756171082.7022]
["2019-05-22T10:30:45.000000000","2019-05-22T17:30:45.000000000",1021,277.1138]
["2019-05-22T10:30:45.000000000","2019-05-22T17:30:45.000000000",1016,479800.0]
["2019-05-22T10:31:00.000000000","2019-05-22T17:31:00.000000000",1019,36453.4]
["2019-05-22T10:31:00.000000000","2019-05-22T17:31:00.000000000",1018,481547.9]
["2019-05-22T10:31:15.000000000","2019-05-22T17:31:15.000000000",1017,480251.0]
["2019-05-22T10:31:15.000000000","2019-05-22T17:31:15.000000000",1020,2730730.0]
["2019-05-22T10:31:15.000000000","2019-05-22T17:31:15.000000000",1133,961.7135]
["2019-05-22T10:31:30.000000000","2019-05-22T17:31:30.000000000",1022,16.75224]
["2019-05-22T10:31:30.000000000","2019-05-22T17:31:30.000000000",1130,756595441.983]
["2019-05-22T10:31:45.000000000","2019-05-22T17:31:45.000000000",1021,277.0094]
["2019-05-22T10:31:45.000000000","2019-05-22T17:31:45.000000000",1016,479600.0]
["2019-05-22T10:32:00.000000000","2019-05-22T17:32:00.000000000",1019,36700.200000000004]
["2019-05-22T10:32:00.000000000","2019-05-22T17:32:00.000000000",1018,481068.8]
["2019-05-22T10:32:15.000000000","2019-05-22T17:32:15.000000000",1017,479984.39999999997]
["2019-05-22T10:32:15.000000000","2019-05-22T17:32:15.000000000",1020,2730730.0]
["2019-05-22T10:32:15.000000000","2019-05-22T17:32:15.000000000",1133,960.9886]
["2019-05-22T10:32:30.000000000","2019-05-22T17:32:30.000000000",1022,15.45801]
["2019-05-22T10:32:30.000000000","2019-05-22T17:32:30.000000000",1130,755759019.384]
["2019-05-22T10:32:45.000000000","2019-05-22T17:32:45.000000000",1021,277.0538]
["2019-05-22T10:32:45.000000000","2019-05-22T17:32:45.000000000",1016,479300.0]
["2019-05-22T10:33:00.000000000","2019-05-22T17:33:00.000000000",1019,36853.44]
["2019-05-22T10:33:00.000000000","2019-05-22T17:33:00.000000000",1018,481502.1]
["2019-05-22T10:33:15.000000000","2019-05-22T17:33:15.000000000",1017,479984.39999999997]
["2019-05-22T10:33:15.000000000","2019-05-22T17:33:15.000000000",1020,2730730.0]
["2019-05-22T10:33:15.000000000","2019-05-22T17:33:15.000000000",1133,961.5782]
["2019-05-22T10:33:30.000000000","2019-05-22T17:33:30.000000000",1022,15.14714]
["2019-05-22T10:33:30.000000000","2019-05-22T17:33:30.000000000",1130,756165352.008]
["2019-05-22T10:33:45.000000000","2019-05-22T17:33:45.000000000",1021,277.1005]
["2019-05-22T10:33:45.000000000","2019-05-22T17:33:45.000000000",1016,480100.0]
["2019-05-22T10:34:00.000000000","2019-05-22T17:34:00.000000000",1019,37153.48]
["2019-05-22T10:34:00.000000000","2019-05-22T17:34:00.000000000",1018,481054.19999999995]
["2019-05-22T10:34:15.000000000","2019-05-22T17:34:15.000000000",1017,479984.39999999997]
["2019-05-22T10:34:15.000000000","2019-05-22T17:34:15.000000000",1020,2730730.0]
["2019-05-22T10:34:15.000000000","2019-05-22T17:34:15.000000000",1133,960.9219]
["2019-05-22T10:34:30.000000000","2019-05-22T17:34:30.000000000",1022,15.37141]
["2019-05-22T10:34:30.000000000","2019-05-22T17:34:30.000000000",1130,756268573.602]
["2019-05-22T10:34:45.000000000","2019-05-22T17:34:45.000000000",1021,276.7143]
["2019-05-22T10:34:45.000000000","2019-05-22T17:34:45.000000000",1016,479200.0]
["2019-05-22T10:35:00.000000000","2019-05-22T17:35:00.000000000",1019,37200.200000000004]
["2019-05-22T10:35:00.000000000","2019-05-22T17:35:00.000000000",1018,480600.0]
["2019-05-22T10:35:15.000000000","2019-05-22T17:35:15.000000000",1017,479984.39999999997]
["2019-05-22T10:35:15.000000000","2019-05-22T17:35:15.000000000",1020,2730730.0]
["2019-05-22T10:35:15.000000000","2019-05-22T17:35:15.000000000",1133,961.0344]
["2019-05-22T10:35:30.000000000","2019-05-22T17:35:30.000000000",1022,15.83754]
["2019-05-22T10:35:30.000000000","2019-05-22T17:35:30.000000000",1130,755801618.772]
["2019-05-22T10:35:45.000000000","2019-05-22T17:35:45.000000000",1021,277.0205]
["2019-05-22T10:35:45.000000000","2019-05-22T17:35:45.000000000",1016,479700.0]
["2019-05-22T10:36:00.000000000","2019-05-22T17:36:00.000000000",1019,37500.0]
["2019-05-22T10:36:00.000000000","2019-05-22T17:36:00.000000000",1018,481675.0]
["2019-05-22T10:36:15.000000000","2019-05-22T17:36:15.000000000",1017,479984.39999999997]
["2019-05-22T10:36:15.000000000","2019-05-22T17:36:15.000000000",1020,2730731.0]
["2019-05-22T10:36:15.000000000","2019-05-22T17:36:15.000000000",1133,961.3448]
["2019-05-22T10:36:30.000000000","2019-05-22T17:36:30.000000000",1022,16.80769]
["2019-05-22T10:36:30.000000000","2019-05-22T17:36:30.000000000",1130,756256289.1868]
["2019-05-22T10:36:45.000000000","2019-05-22T17:36:45.000000000",1021,276.8807]
["2019-05-22T10:36:45.000000000","2019-05-22T17:36:45.000000000",1016,479900.0]
["2019-05-22T10:37:00.000000000","2019-05-22T17:37:00.000000000",1019,37700.200000000004]
["2019-05-22T10:37:00.000000000","2019-05-22T17:37:00.000000000",1018,481727.10000000003]
["2019-05-22T10:37:15.000000000","2019-05-22T17:37:15.000000000",1017,480251.0]
["2019-05-22T10:37:15.000000000","2019-05-22T17:37:15.000000000",1020,2730731.0]
["2019-05-22T10:37:15.000000000","2019-05-22T17:37:15.000000000",1133,961.5114]
["2019-05-22T10:37:30.000000000","2019-05-22T17:37:30.000000000",1022,18.15751]
["2019-05-22T10:37:30.000000000","2019-05-22T17:37:30.000000000",1130,754655807.7477]
["2019-05-22T10:37:45.000000000","2019-05-22T17:37:45.000000000",1021,276.9073]
["2019-05-22T10:37:45.000000000","2019-05-22T17:37:45.000000000",1016,479600.0]
["2019-05-22T10:38:00.000000000","2019-05-22T17:38:00.000000000",1019,38000.0]
["2019-05-22T10:38:00.000000000","2019-05-22T17:38:00.000000000",1018,481718.8]
["2019-05-22T10:38:15.000000000","2019-05-22T17:38:15.000000000",1017,479844.80000000005]
["2019-05-22T10:38:15.000000000","2019-05-22T17:38:15.000000000",1020,2730731.0]
["2019-05-22T10:38:15.000000000","2019-05-22T17:38:15.000000000",1133,961.5281]
["2019-05-22T10:38:30.000000000","2019-05-22T17:38:30.000000000",1022,22.75512]
["2019-05-22T10:38:30.000000000","2019-05-22T17:38:30.000000000",1130,757135311.4957]
["2019-05-22T10:38:45.000000000","2019-05-22T17:38:45.000000000",1021,277.1404]
["2019-05-22T10:38:45.000000000","2019-05-22T17:38:45.000000000",1016,480000.0]
["2019-05-22T10:39:00.000000000","2019-05-22T17:39:00.000000000",1019,38353.44]
["2019-05-22T10:39:00.000000000","2019-05-22T17:39:00.000000000",1018,480581.2]
["2019-05-22T10:39:15.000000000","2019-05-22T17:39:15.000000000",1017,481655.19999999995]
["2019-05-22T10:39:15.000000000","2019-05-22T17:39:15.000000000",1020,2730732.0]
["2019-05-22T10:39:15.000000000","2019-05-22T17:39:15.000000000",1133,961.7885]
["2019-05-22T10:39:30.000000000","2019-05-22T17:39:30.000000000",1022,22.81058]
["2019-05-22T10:39:30.000000000","2019-05-22T17:39:30.000000000",1130,757111285.2456]
["2019-05-22T10:39:45.000000000","2019-05-22T17:39:45.000000000",1021,277.2026]
["2019-05-22T10:39:45.000000000","2019-05-22T17:39:45.000000000",1016,480000.0]
["2019-05-22T10:40:00.000000000","2019-05-22T17:40:00.000000000",1019,38753.450000000004]
["2019-05-22T10:40:00.000000000","2019-05-22T17:40:00.000000000",1018,481450.0]
["2019-05-22T10:40:15.000000000","2019-05-22T17:40:15.000000000",1017,481442.7]
["2019-05-22T10:40:15.000000000","2019-05-22T17:40:15.000000000",1020,2730732.0]
["2019-05-22T10:40:15.000000000","2019-05-22T17:40:15.000000000",1133,963.0698]
["2019-05-22T10:40:30.000000000","2019-05-22T17:40:30.000000000",1022,20.45516]
["2019-05-22T10:40:30.000000000","2019-05-22T17:40:30.000000000",1130,756414129.366]
["2019-05-22T10:40:45.000000000","2019-05-22T17:40:45.000000000",1021,277.1382]
["2019-05-22T10:40:45.000000000","2019-05-22T17:40:45.000000000",1016,479600.0]
["2019-05-22T10:41:00.000000000","2019-05-22T17:41:00.000000000",1019,39053.39]
["2019-05-22T10:41:00.000000000","2019-05-22T17:41:00.000000000",1018,481495.8]
["2019-05-22T10:41:15.000000000","2019-05-22T17:41:15.000000000",1017,481711.5]
["2019-05-22T10:41:15.000000000","2019-05-22T17:41:15.000000000",1020,2730732.0]
["2019-05-22T10:41:15.000000000","2019-05-22T17:41:15.000000000",1133,963.3782]
["2019-05-22T10:41:30.000000000","2019-05-22T17:41:30.000000000",1022,19.94683]
["2019-05-22T10:41:30.000000000","2019-05-22T17:41:30.000000000",1130,757256833.2612]
["2019-05-22T10:41:45.000000000","2019-05-22T17:41:45.000000000",1021,277.1226]
["2019-05-22T10:41:45.000000000","2019-05-22T17:41:45.000000000",1016,480000.0]
["2019-05-22T10:42:00.000000000","2019-05-22T17:42:00.000000000",1019,39300.049999999996]
["2019-05-22T10:42:00.000000000","2019-05-22T17:42:00.000000000",1018,481431.2]
["2019-05-22T10:42:15.000000000","2019-05-22T17:42:15.000000000",1017,480251.0]
["2019-05-22T10:42:15.000000000","2019-05-22T17:42:15.000000000",1020,2730733.0]
["2019-05-22T10:42:15.000000000","2019-05-22T17:42:15.000000000",1133,961.8864]
["2019-05-22T10:42:30.000000000","2019-05-22T17:42:30.000000000",1022,19.37844]
["2019-05-22T10:42:30.000000000","2019-05-22T17:42:30.000000000",1130,756705502.5043]
["2019-05-22T10:42:45.000000000","2019-05-22T17:42:45.000000000",1021,277.1205]
["2019-05-22T10:42:45.000000000","2019-05-22T17:42:45.000000000",1016,479800.0]
["2019-05-22T10:43:00.000000000","2019-05-22T17:43:00.000000000",1019,39553.39]
["2019-05-22T10:43:00.000000000","2019-05-22T17:43:00.000000000",1018,481614.6]
["2019-05-22T10:43:15.000000000","2019-05-22T17:43:15.000000000",1017,481984.39999999997]
["2019-05-22T10:43:15.000000000","2019-05-22T17:43:15.000000000",1020,2730733.0]
["2019-05-22T10:43:15.000000000","2019-05-22T17:43:15.000000000",1133,963.5031]
["2019-05-22T10:43:30.000000000","2019-05-22T17:43:30.000000000",1022,18.85681]
["2019-05-22T10:43:30.000000000","2019-05-22T17:43:30.000000000",1130,757208776.5962]
["2019-05-22T10:43:45.000000000","2019-05-22T17:43:45.000000000",1021,277.5556]
["2019-05-22T10:43:45.000000000","2019-05-22T17:43:45.000000000",1016,480300.0]
["2019-05-22T10:44:00.000000000","2019-05-22T17:44:00.000000000",1019,39800.049999999996]
["2019-05-22T10:44:00.000000000","2019-05-22T17:44:00.000000000",1018,481522.89999999997]
["2019-05-22T10:44:15.000000000","2019-05-22T17:44:15.000000000",1017,479984.39999999997]
["2019-05-22T10:44:15.000000000","2019-05-22T17:44:15.000000000",1020,2730733.0]
["2019-05-22T10:44:15.000000000","2019-05-22T17:44:15.000000000",1133,961.6532]
["2019-05-22T10:44:30.000000000","2019-05-22T17:44:30.000000000",1022,17.63794]
["2019-05-22T10:44:30.000000000","2019-05-22T17:44:30.000000000",1130,756687479.6665]
["2019-05-22T10:44:45.000000000","2019-05-22T17:44:45.000000000",1021,277.0428]
["2019-05-22T10:44:45.000000000","2019-05-22T17:44:45.000000000",1016,480400.0]
["2019-05-22T10:45:00.000000000","2019-05-22T17:45:00.000000000",1019,39960.079999999994]
["2019-05-22T10:45:00.000000000","2019-05-22T17:45:00.000000000",1018,481272.89999999997]
["2019-05-22T10:45:15.000000000","2019-05-22T17:45:15.000000000",1017,481984.39999999997]
["2019-05-22T10:45:15.000000000","2019-05-22T17:45:15.000000000",1020,2730733.0]
["2019-05-22T10:45:15.000000000","2019-05-22T17:45:15.000000000",1133,963.6407]
["2019-05-22T10:45:30.000000000","2019-05-22T17:45:30.000000000",1022,16.69449]
["2019-05-22T10:45:30.000000000","2019-05-22T17:45:30.000000000",1130,756214243.6376]
["2019-05-22T10:45:45.000000000","2019-05-22T17:45:45.000000000",1021,277.1115]
["2019-05-22T10:45:45.000000000","2019-05-22T17:45:45.000000000",1016,480200.0]
["2019-05-22T10:46:00.000000000","2019-05-22T17:46:00.000000000",1019,40253.450000000004]
["2019-05-22T10:46:00.000000000","2019-05-22T17:46:00.000000000",1018,481552.1]
["2019-05-22T10:46:15.000000000","2019-05-22T17:46:15.000000000",1017,480251.0]
["2019-05-22T10:46:15.000000000","2019-05-22T17:46:15.000000000",1020,2730733.0]
["2019-05-22T10:46:15.000000000","2019-05-22T17:46:15.000000000",1133,961.6843]
["2019-05-22T10:46:30.000000000","2019-05-22T17:46:30.000000000",1022,16.04186]
["2019-05-22T10:46:30.000000000","2019-05-22T17:46:30.000000000",1130,755972027.6205]
["2019-05-22T10:46:45.000000000","2019-05-22T17:46:45.000000000",1021,276.965]
["2019-05-22T10:46:45.000000000","2019-05-22T17:46:45.000000000",1016,479700.0]
["2019-05-22T10:47:00.000000000","2019-05-22T17:47:00.000000000",1019,40400.149999999994]
["2019-05-22T10:47:00.000000000","2019-05-22T17:47:00.000000000",1018,481631.3]
["2019-05-22T10:47:15.000000000","2019-05-22T17:47:15.000000000",1017,480251.0]
["2019-05-22T10:47:15.000000000","2019-05-22T17:47:15.000000000",1020,2730734.0]
["2019-05-22T10:47:15.000000000","2019-05-22T17:47:15.000000000",1133,961.5989]
["2019-05-22T10:47:30.000000000","2019-05-22T17:47:30.000000000",1022,15.62891]
["2019-05-22T10:47:30.000000000","2019-05-22T17:47:30.000000000",1130,756669460.8492]
["2019-05-22T10:47:45.000000000","2019-05-22T17:47:45.000000000",1021,276.8718]
["2019-05-22T10:47:45.000000000","2019-05-22T17:47:45.000000000",1016,479400.0]
["2019-05-22T10:48:00.000000000","2019-05-22T17:48:00.000000000",1019,40400.149999999994]
["2019-05-22T10:48:00.000000000","2019-05-22T17:48:00.000000000",1018,481195.80000000005]
["2019-05-22T10:48:15.000000000","2019-05-22T17:48:15.000000000",1017,479984.39999999997]
["2019-05-22T10:48:15.000000000","2019-05-22T17:48:15.000000000",1020,2730734.0]
["2019-05-22T10:48:15.000000000","2019-05-22T17:48:15.000000000",1133,959.5677]
["2019-05-22T10:48:30.000000000","2019-05-22T17:48:30.000000000",1022,15.17602]
["2019-05-22T10:48:30.000000000","2019-05-22T17:48:30.000000000",1130,756111844.9664]
["2019-05-22T10:48:45.000000000","2019-05-22T17:48:45.000000000",1021,276.6564]
["2019-05-22T10:48:45.000000000","2019-05-22T17:48:45.000000000",1016,479700.0]
["2019-05-22T10:49:00.000000000","2019-05-22T17:49:00.000000000",1019,40553.39]
["2019-05-22T10:49:00.000000000","2019-05-22T17:49:00.000000000",1018,481218.8]
["2019-05-22T10:49:15.000000000","2019-05-22T17:49:15.000000000",1017,479984.39999999997]
["2019-05-22T10:49:15.000000000","2019-05-22T17:49:15.000000000",1020,2730734.0]
["2019-05-22T10:49:15.000000000","2019-05-22T17:49:15.000000000",1133,961.2719]
["2019-05-22T10:49:30.000000000","2019-05-22T17:49:30.000000000",1022,14.63648]
["2019-05-22T10:49:30.000000000","2019-05-22T17:49:30.000000000",1130,756160178.9582]
["2019-05-22T10:49:45.000000000","2019-05-22T17:49:45.000000000",1021,277.0649]
["2019-05-22T10:49:45.000000000","2019-05-22T17:49:45.000000000",1016,479800.0]
["2019-05-22T10:50:00.000000000","2019-05-22T17:50:00.000000000",1019,40600.1]
["2019-05-22T10:50:00.000000000","2019-05-22T17:50:00.000000000",1018,481035.39999999997]
["2019-05-22T10:50:15.000000000","2019-05-22T17:50:15.000000000",1017,479916.7]
["2019-05-22T10:50:15.000000000","2019-05-22T17:50:15.000000000",1020,2730734.0]
["2019-05-22T10:50:15.000000000","2019-05-22T17:50:15.000000000",1133,961.0]
["2019-05-22T10:50:30.000000000","2019-05-22T17:50:30.000000000",1022,14.56328]
["2019-05-22T10:50:30.000000000","2019-05-22T17:50:30.000000000",1130,755802452.8042]
["2019-05-22T10:50:45.000000000","2019-05-22T17:50:45.000000000",1021,276.7342]
["2019-05-22T10:50:45.000000000","2019-05-22T17:50:45.000000000",1016,479500.0]
["2019-05-22T10:51:00.000000000","2019-05-22T17:51:00.000000000",1019,40700.200000000004]
["2019-05-22T10:51:00.000000000","2019-05-22T17:51:00.000000000",1018,480441.7]
["2019-05-22T10:51:15.000000000","2019-05-22T17:51:15.000000000",1017,479984.39999999997]
["2019-05-22T10:51:15.000000000","2019-05-22T17:51:15.000000000",1020,2730735.0]
["2019-05-22T10:51:15.000000000","2019-05-22T17:51:15.000000000",1133,960.8927]
["2019-05-22T10:51:30.000000000","2019-05-22T17:51:30.000000000",1022,14.03939]
["2019-05-22T10:51:30.000000000","2019-05-22T17:51:30.000000000",1130,756263677.6485]
["2019-05-22T10:51:45.000000000","2019-05-22T17:51:45.000000000",1021,276.6499]
["2019-05-22T10:51:45.000000000","2019-05-22T17:51:45.000000000",1016,479400.0]
["2019-05-22T10:52:00.000000000","2019-05-22T17:52:00.000000000",1019,40800.049999999996]
["2019-05-22T10:52:00.000000000","2019-05-22T17:52:00.000000000",1018,478639.6]
["2019-05-22T10:52:15.000000000","2019-05-22T17:52:15.000000000",1017,479984.39999999997]
["2019-05-22T10:52:15.000000000","2019-05-22T17:52:15.000000000",1020,2730735.0]
["2019-05-22T10:52:15.000000000","2019-05-22T17:52:15.000000000",1133,958.8365]
["2019-05-22T10:52:30.000000000","2019-05-22T17:52:30.000000000",1022,13.91724]
["2019-05-22T10:52:30.000000000","2019-05-22T17:52:30.000000000",1130,755778699.1125]
["2019-05-22T10:52:45.000000000","2019-05-22T17:52:45.000000000",1021,276.4766]
["2019-05-22T10:52:45.000000000","2019-05-22T17:52:45.000000000",1016,479100.0]
["2019-05-22T10:53:00.000000000","2019-05-22T17:53:00.000000000",1019,40800.049999999996]
["2019-05-22T10:53:00.000000000","2019-05-22T17:53:00.000000000",1018,479137.5]
["2019-05-22T10:53:15.000000000","2019-05-22T17:53:15.000000000",1017,479984.39999999997]
["2019-05-22T10:53:15.000000000","2019-05-22T17:53:15.000000000",1020,2730735.0]
["2019-05-22T10:53:15.000000000","2019-05-22T17:53:15.000000000",1133,960.0594]
["2019-05-22T10:53:30.000000000","2019-05-22T17:53:30.000000000",1022,13.59092]
["2019-05-22T10:53:30.000000000","2019-05-22T17:53:30.000000000",1130,755281432.269]
["2019-05-22T10:53:45.000000000","2019-05-22T17:53:45.000000000",1021,276.7187]
["2019-05-22T10:53:45.000000000","2019-05-22T17:53:45.000000000",1016,479400.0]
["2019-05-22T10:54:00.000000000","2019-05-22T17:54:00.000000000",1019,40900.149999999994]
["2019-05-22T10:54:00.000000000","2019-05-22T17:54:00.000000000",1018,478685.4]
["2019-05-22T10:54:15.000000000","2019-05-22T17:54:15.000000000",1017,479984.39999999997]
["2019-05-22T10:54:15.000000000","2019-05-22T17:54:15.000000000",1020,2730735.0]
["2019-05-22T10:54:15.000000000","2019-05-22T17:54:15.000000000",1133,958.7261]
["2019-05-22T10:54:30.000000000","2019-05-22T17:54:30.000000000",1022,13.05367]
["2019-05-22T10:54:30.000000000","2019-05-22T17:54:30.000000000",1130,754839326.2725]
["2019-05-22T10:54:45.000000000","2019-05-22T17:54:45.000000000",1021,276.6366]
["2019-05-22T10:54:45.000000000","2019-05-22T17:54:45.000000000",1016,479100.0]
["2019-05-22T10:55:00.000000000","2019-05-22T17:55:00.000000000",1019,40900.149999999994]
["2019-05-22T10:55:00.000000000","2019-05-22T17:55:00.000000000",1018,479410.39999999997]
["2019-05-22T10:55:15.000000000","2019-05-22T17:55:15.000000000",1017,479212.5]
["2019-05-22T10:55:15.000000000","2019-05-22T17:55:15.000000000",1020,2730735.0]
["2019-05-22T10:55:15.000000000","2019-05-22T17:55:15.000000000",1133,958.0792]
["2019-05-22T10:55:30.000000000","2019-05-22T17:55:30.000000000",1022,13.18248]
["2019-05-22T10:55:30.000000000","2019-05-22T17:55:30.000000000",1130,755560240.3125]
["2019-05-22T10:55:45.000000000","2019-05-22T17:55:45.000000000",1021,276.6587]
["2019-05-22T10:55:45.000000000","2019-05-22T17:55:45.000000000",1016,479300.0]
["2019-05-22T10:56:00.000000000","2019-05-22T17:56:00.000000000",1019,41000.0]
["2019-05-22T10:56:00.000000000","2019-05-22T17:56:00.000000000",1018,480093.8]
["2019-05-22T10:56:15.000000000","2019-05-22T17:56:15.000000000",1017,479137.5]
["2019-05-22T10:56:15.000000000","2019-05-22T17:56:15.000000000",1020,2730735.0]
["2019-05-22T10:56:15.000000000","2019-05-22T17:56:15.000000000",1133,957.9208]
["2019-05-22T10:56:30.000000000","2019-05-22T17:56:30.000000000",1022,13.28683]
["2019-05-22T10:56:30.000000000","2019-05-22T17:56:30.000000000",1130,755839048.356]
["2019-05-22T10:56:45.000000000","2019-05-22T17:56:45.000000000",1021,276.5766]
["2019-05-22T10:56:45.000000000","2019-05-22T17:56:45.000000000",1016,479400.0]
["2019-05-22T10:57:00.000000000","2019-05-22T17:57:00.000000000",1019,41000.0]
["2019-05-22T10:57:00.000000000","2019-05-22T17:57:00.000000000",1018,478443.8]
["2019-05-22T10:57:15.000000000","2019-05-22T17:57:15.000000000",1017,479953.10000000003]
["2019-05-22T10:57:15.000000000","2019-05-22T17:57:15.000000000",1020,2730736.0]
["2019-05-22T10:57:15.000000000","2019-05-22T17:57:15.000000000",1133,958.4677]
["2019-05-22T10:57:30.000000000","2019-05-22T17:57:30.000000000",1022,13.16914]
["2019-05-22T10:57:30.000000000","2019-05-22T17:57:30.000000000",1130,755342331.1936]
["2019-05-22T10:57:45.000000000","2019-05-22T17:57:45.000000000",1021,276.3923]
["2019-05-22T10:57:45.000000000","2019-05-22T17:57:45.000000000",1016,479200.0]
["2019-05-22T10:58:00.000000000","2019-05-22T17:58:00.000000000",1019,41000.0]
["2019-05-22T10:58:00.000000000","2019-05-22T17:58:00.000000000",1018,479397.89999999997]
["2019-05-22T10:58:15.000000000","2019-05-22T17:58:15.000000000",1017,479984.39999999997]
["2019-05-22T10:58:15.000000000","2019-05-22T17:58:15.000000000",1020,2730736.0]
["2019-05-22T10:58:15.000000000","2019-05-22T17:58:15.000000000",1133,960.3948]
["2019-05-22T10:58:30.000000000","2019-05-22T17:58:30.000000000",1022,12.96931]
["2019-05-22T10:58:30.000000000","2019-05-22T17:58:30.000000000",1130,754760411.352]
["2019-05-22T10:58:45.000000000","2019-05-22T17:58:45.000000000",1021,276.2235]
["2019-05-22T10:58:45.000000000","2019-05-22T17:58:45.000000000",1016,479200.0]
["2019-05-22T10:59:00.000000000","2019-05-22T17:59:00.000000000",1019,41046.71]
["2019-05-22T10:59:00.000000000","2019-05-22T17:59:00.000000000",1018,478308.3]
["2019-05-22T10:59:15.000000000","2019-05-22T17:59:15.000000000",1017,479984.39999999997]
["2019-05-22T10:59:15.000000000","2019-05-22T17:59:15.000000000",1020,2730736.0]
["2019-05-22T10:59:15.000000000","2019-05-22T17:59:15.000000000",1133,958.3719]
["2019-05-22T10:59:30.000000000","2019-05-22T17:59:30.000000000",1022,13.04255]
["2019-05-22T10:59:30.000000000","2019-05-22T17:59:30.000000000",1130,754905959.5808]
["2019-05-22T10:59:45.000000000","2019-05-22T17:59:45.000000000",1021,276.6076]
["2019-05-22T10:59:45.000000000","2019-05-22T17:59:45.000000000",1016,479200.0]
["2019-05-22T11:00:00.000000000","2019-05-22T18:00:00.000000000",1019,41100.1]
["2019-05-22T11:00:00.000000000","2019-05-22T18:00:00.000000000",1018,478418.8]
["2019-05-22T11:00:15.000000000","2019-05-22T18:00:15.000000000",1017,479984.39999999997]
["2019-05-22T11:00:15.000000000","2019-05-22T18:00:15.000000000",1020,2730736.0]
["2019-05-22T11:00:15.000000000","2019-05-22T18:00:15.000000000",1133,959.3823]
["2019-05-22T11:00:30.000000000","2019-05-22T18:00:30.000000000",1022,13.80851]
["2019-05-22T11:00:30.000000000","2019-05-22T18:00:30.000000000",1130,754821033.6912]
["2019-05-22T11:00:45.000000000","2019-05-22T18:00:45.000000000",1021,276.5566]
["2019-05-22T11:00:45.000000000","2019-05-22T18:00:45.000000000",1016,478700.0]
["2019-05-22T11:01:00.000000000","2019-05-22T18:01:00.000000000",1019,41200.200000000004]
["2019-05-22T11:01:00.000000000","2019-05-22T18:01:00.000000000",1018,478214.60000000003]
["2019-05-22T11:01:15.000000000","2019-05-22T18:01:15.000000000",1017,479984.39999999997]
["2019-05-22T11:01:15.000000000","2019-05-22T18:01:15.000000000",1020,2730736.0]
["2019-05-22T11:01:15.000000000","2019-05-22T18:01:15.000000000",1133,958.1052]
["2019-05-22T11:01:30.000000000","2019-05-22T18:01:30.000000000",1022,14.43676]
["2019-05-22T11:01:30.000000000","2019-05-22T18:01:30.000000000",1130,754815299.1456]
["2019-05-22T11:01:45.000000000","2019-05-22T18:01:45.000000000",1021,276.7187]
["2019-05-22T11:01:45.000000000","2019-05-22T18:01:45.000000000",1016,479300.0]
["2019-05-22T11:02:00.000000000","2019-05-22T18:02:00.000000000",1019,41300.049999999996]
["2019-05-22T11:02:00.000000000","2019-05-22T18:02:00.000000000",1018,479962.5]
["2019-05-22T11:02:15.000000000","2019-05-22T18:02:15.000000000",1017,479984.39999999997]
["2019-05-22T11:02:15.000000000","2019-05-22T18:02:15.000000000",1020,2730736.0]
["2019-05-22T11:02:15.000000000","2019-05-22T18:02:15.000000000",1133,960.5927]
["2019-05-22T11:02:30.000000000","2019-05-22T18:02:30.000000000",1022,15.98184]
["2019-05-22T11:02:30.000000000","2019-05-22T18:02:30.000000000",1130,755439545.3952]
["2019-05-22T11:02:45.000000000","2019-05-22T18:02:45.000000000",1021,276.834]
["2019-05-22T11:02:45.000000000","2019-05-22T18:02:45.000000000",1016,479500.0]
["2019-05-22T11:03:00.000000000","2019-05-22T18:03:00.000000000",1019,41353.44]
["2019-05-22T11:03:00.000000000","2019-05-22T18:03:00.000000000",1018,479118.7]
["2019-05-22T11:03:15.000000000","2019-05-22T18:03:15.000000000",1017,479984.39999999997]
["2019-05-22T11:03:15.000000000","2019-05-22T18:03:15.000000000",1020,2730737.0]
["2019-05-22T11:03:15.000000000","2019-05-22T18:03:15.000000000",1133,960.424]
["2019-05-22T11:03:30.000000000","2019-05-22T18:03:30.000000000",1022,17.32722]
["2019-05-22T11:03:30.000000000","2019-05-22T18:03:30.000000000",1130,755748668.3931]
["2019-05-22T11:03:45.000000000","2019-05-22T18:03:45.000000000",1021,276.9184]
["2019-05-22T11:03:45.000000000","2019-05-22T18:03:45.000000000",1016,479700.0]
["2019-05-22T11:04:00.000000000","2019-05-22T18:04:00.000000000",1019,41553.39]
["2019-05-22T11:04:00.000000000","2019-05-22T18:04:00.000000000",1018,480920.8]
["2019-05-22T11:04:15.000000000","2019-05-22T18:04:15.000000000",1017,479984.39999999997]
["2019-05-22T11:04:15.000000000","2019-05-22T18:04:15.000000000",1020,2730737.0]
["2019-05-22T11:04:15.000000000","2019-05-22T18:04:15.000000000",1133,960.7386]
["2019-05-22T11:04:30.000000000","2019-05-22T18:04:30.000000000",1022,18.71917]
["2019-05-22T11:04:30.000000000","2019-05-22T18:04:30.000000000",1130,756537032.165]
["2019-05-22T11:04:45.000000000","2019-05-22T18:04:45.000000000",1021,276.6409]
["2019-05-22T11:04:45.000000000","2019-05-22T18:04:45.000000000",1016,479800.0]
["2019-05-22T11:05:00.000000000","2019-05-22T18:05:00.000000000",1019,41700.200000000004]
["2019-05-22T11:05:00.000000000","2019-05-22T18:05:00.000000000",1018,478483.3]
["2019-05-22T11:05:15.000000000","2019-05-22T18:05:15.000000000",1017,479984.39999999997]
["2019-05-22T11:05:15.000000000","2019-05-22T18:05:15.000000000",1020,2730737.0]
["2019-05-22T11:05:15.000000000","2019-05-22T18:05:15.000000000",1133,960.0552]
["2019-05-22T11:05:30.000000000","2019-05-22T18:05:30.000000000",1022,19.60485]
["2019-05-22T11:05:30.000000000","2019-05-22T18:05:30.000000000",1130,756076356.8331]
["2019-05-22T11:05:45.000000000","2019-05-22T18:05:45.000000000",1021,276.8695]
["2019-05-22T11:05:45.000000000","2019-05-22T18:05:45.000000000",1016,480000.0]
["2019-05-22T11:06:00.000000000","2019-05-22T18:06:00.000000000",1019,42100.1]
["2019-05-22T11:06:00.000000000","2019-05-22T18:06:00.000000000",1018,481154.2]
["2019-05-22T11:06:15.000000000","2019-05-22T18:06:15.000000000",1017,480251.0]
["2019-05-22T11:06:15.000000000","2019-05-22T18:06:15.000000000",1020,2730737.0]
["2019-05-22T11:06:15.000000000","2019-05-22T18:06:15.000000000",1133,961.4947]
["2019-05-22T11:06:30.000000000","2019-05-22T18:06:30.000000000",1022,20.21991]
["2019-05-22T11:06:30.000000000","2019-05-22T18:06:30.000000000",1130,756470406.129]
["2019-05-22T11:06:45.000000000","2019-05-22T18:06:45.000000000",1021,276.5432]
["2019-05-22T11:06:45.000000000","2019-05-22T18:06:45.000000000",1016,479000.0]
["2019-05-22T11:07:00.000000000","2019-05-22T18:07:00.000000000",1019,42400.149999999994]
["2019-05-22T11:07:00.000000000","2019-05-22T18:07:00.000000000",1018,478658.3]
["2019-05-22T11:07:15.000000000","2019-05-22T18:07:15.000000000",1017,479903.1]
["2019-05-22T11:07:15.000000000","2019-05-22T18:07:15.000000000",1020,2730738.0]
["2019-05-22T11:07:15.000000000","2019-05-22T18:07:15.000000000",1133,960.3948]
["2019-05-22T11:07:30.000000000","2019-05-22T18:07:30.000000000",1022,20.50842]
["2019-05-22T11:07:30.000000000","2019-05-22T18:07:30.000000000",1130,756173574.9084]
["2019-05-22T11:07:45.000000000","2019-05-22T18:07:45.000000000",1021,276.7386]
["2019-05-22T11:07:45.000000000","2019-05-22T18:07:45.000000000",1016,479400.0]
["2019-05-22T11:08:00.000000000","2019-05-22T18:08:00.000000000",1019,42653.48]
["2019-05-22T11:08:00.000000000","2019-05-22T18:08:00.000000000",1018,481408.3]
["2019-05-22T11:08:15.000000000","2019-05-22T18:08:15.000000000",1017,479984.39999999997]
["2019-05-22T11:08:15.000000000","2019-05-22T18:08:15.000000000",1020,2730738.0]
["2019-05-22T11:08:15.000000000","2019-05-22T18:08:15.000000000",1133,961.3365]
["2019-05-22T11:08:30.000000000","2019-05-22T18:08:30.000000000",1022,21.47416]
["2019-05-22T11:08:30.000000000","2019-05-22T18:08:30.000000000",1130,756355168.9854]
["2019-05-22T11:08:45.000000000","2019-05-22T18:08:45.000000000",1021,276.9828]
["2019-05-22T11:08:45.000000000","2019-05-22T18:08:45.000000000",1016,479500.0]
["2019-05-22T11:09:00.000000000","2019-05-22T18:09:00.000000000",1019,42806.840000000004]
["2019-05-22T11:09:00.000000000","2019-05-22T18:09:00.000000000",1018,481400.0]
["2019-05-22T11:09:15.000000000","2019-05-22T18:09:15.000000000",1017,479984.39999999997]
["2019-05-22T11:09:15.000000000","2019-05-22T18:09:15.000000000",1020,2730738.0]
["2019-05-22T11:09:15.000000000","2019-05-22T18:09:15.000000000",1133,961.4969]
["2019-05-22T11:09:30.000000000","2019-05-22T18:09:30.000000000",1022,21.90928]
["2019-05-22T11:09:30.000000000","2019-05-22T18:09:30.000000000",1130,756343153.7382]
["2019-05-22T11:09:45.000000000","2019-05-22T18:09:45.000000000",1021,276.9695]
["2019-05-22T11:09:45.000000000","2019-05-22T18:09:45.000000000",1016,480100.0]
["2019-05-22T11:10:00.000000000","2019-05-22T18:10:00.000000000",1019,43100.1]
["2019-05-22T11:10:00.000000000","2019-05-22T18:10:00.000000000",1018,481656.3]
["2019-05-22T11:10:15.000000000","2019-05-22T18:10:15.000000000",1017,480914.60000000003]
["2019-05-22T11:10:15.000000000","2019-05-22T18:10:15.000000000",1020,2730738.0]
["2019-05-22T11:10:15.000000000","2019-05-22T18:10:15.000000000",1133,962.5021]
["2019-05-22T11:10:30.000000000","2019-05-22T18:10:30.000000000",1022,21.76278]
["2019-05-22T11:10:30.000000000","2019-05-22T18:10:30.000000000",1130,756537313.1811]
["2019-05-22T11:10:45.000000000","2019-05-22T18:10:45.000000000",1021,277.2092]
["2019-05-22T11:10:45.000000000","2019-05-22T18:10:45.000000000",1016,480400.0]
["2019-05-22T11:11:00.000000000","2019-05-22T18:11:00.000000000",1019,43300.049999999996]
["2019-05-22T11:11:00.000000000","2019-05-22T18:11:00.000000000",1018,481304.19999999995]
["2019-05-22T11:11:15.000000000","2019-05-22T18:11:15.000000000",1017,481757.3]
["2019-05-22T11:11:15.000000000","2019-05-22T18:11:15.000000000",1020,2730739.0]
["2019-05-22T11:11:15.000000000","2019-05-22T18:11:15.000000000",1133,963.2886]
["2019-05-22T11:11:30.000000000","2019-05-22T18:11:30.000000000",1022,22.0003]
["2019-05-22T11:11:30.000000000","2019-05-22T18:11:30.000000000",1130,756476963.8492]
["2019-05-22T11:11:45.000000000","2019-05-22T18:11:45.000000000",1021,277.2181]
["2019-05-22T11:11:45.000000000","2019-05-22T18:11:45.000000000",1016,479900.0]
["2019-05-22T11:12:00.000000000","2019-05-22T18:12:00.000000000",1019,43553.39]
["2019-05-22T11:12:00.000000000","2019-05-22T18:12:00.000000000",1018,481383.30000000005]
["2019-05-22T11:12:15.000000000","2019-05-22T18:12:15.000000000",1017,480192.7]
["2019-05-22T11:12:15.000000000","2019-05-22T18:12:15.000000000",1020,2730739.0]
["2019-05-22T11:12:15.000000000","2019-05-22T18:12:15.000000000",1133,961.6719]
["2019-05-22T11:12:30.000000000","2019-05-22T18:12:30.000000000",1022,22.80173]
["2019-05-22T11:12:30.000000000","2019-05-22T18:12:30.000000000",1130,756313119.5092]
["2019-05-22T11:12:45.000000000","2019-05-22T18:12:45.000000000",1021,277.2159]
["2019-05-22T11:12:45.000000000","2019-05-22T18:12:45.000000000",1016,479900.0]
["2019-05-22T11:13:00.000000000","2019-05-22T18:13:00.000000000",1019,43853.44]
["2019-05-22T11:13:00.000000000","2019-05-22T18:13:00.000000000",1018,481531.3]
["2019-05-22T11:13:15.000000000","2019-05-22T18:13:15.000000000",1017,481794.8]
["2019-05-22T11:13:15.000000000","2019-05-22T18:13:15.000000000",1020,2730739.0]
["2019-05-22T11:13:15.000000000","2019-05-22T18:13:15.000000000",1133,963.349]
["2019-05-22T11:13:30.000000000","2019-05-22T18:13:30.000000000",1022,24.24241]
["2019-05-22T11:13:30.000000000","2019-05-22T18:13:30.000000000",1130,756204439.946]
["2019-05-22T11:13:45.000000000","2019-05-22T18:13:45.000000000",1021,277.1005]
["2019-05-22T11:13:45.000000000","2019-05-22T18:13:45.000000000",1016,479600.0]
["2019-05-22T11:14:00.000000000","2019-05-22T18:14:00.000000000",1019,44153.48]
["2019-05-22T11:14:00.000000000","2019-05-22T18:14:00.000000000",1018,481675.0]
["2019-05-22T11:14:15.000000000","2019-05-22T18:14:15.000000000",1017,479668.8]
["2019-05-22T11:14:15.000000000","2019-05-22T18:14:15.000000000",1020,2730740.0]
["2019-05-22T11:14:15.000000000","2019-05-22T18:14:15.000000000",1133,961.3959]
["2019-05-22T11:14:30.000000000","2019-05-22T18:14:30.000000000",1022,27.51697]
["2019-05-22T11:14:30.000000000","2019-05-22T18:14:30.000000000",1130,756852990.696]
["2019-05-22T11:14:45.000000000","2019-05-22T18:14:45.000000000",1021,277.2758]
["2019-05-22T11:14:45.000000000","2019-05-22T18:14:45.000000000",1016,480000.0]
["2019-05-22T11:15:00.000000000","2019-05-22T18:15:00.000000000",1019,44606.77]
["2019-05-22T11:15:00.000000000","2019-05-22T18:15:00.000000000",1018,481654.2]
["2019-05-22T11:15:15.000000000","2019-05-22T18:15:15.000000000",1017,479347.89999999997]
["2019-05-22T11:15:15.000000000","2019-05-22T18:15:15.000000000",1020,2730740.0]
["2019-05-22T11:15:15.000000000","2019-05-22T18:15:15.000000000",1133,960.6583]
["2019-05-22T11:15:30.000000000","2019-05-22T18:15:30.000000000",1022,27.57258]
["2019-05-22T11:15:30.000000000","2019-05-22T18:15:30.000000000",1130,756319677.174]
["2019-05-22T11:15:45.000000000","2019-05-22T18:15:45.000000000",1021,277.0894]
["2019-05-22T11:15:45.000000000","2019-05-22T18:15:45.000000000",1016,479900.0]
["2019-05-22T11:16:00.000000000","2019-05-22T18:16:00.000000000",1019,44913.48]
["2019-05-22T11:16:00.000000000","2019-05-22T18:16:00.000000000",1018,481162.5]
["2019-05-22T11:16:15.000000000","2019-05-22T18:16:15.000000000",1017,480145.8]
["2019-05-22T11:16:15.000000000","2019-05-22T18:16:15.000000000",1020,2730741.0]
["2019-05-22T11:16:15.000000000","2019-05-22T18:16:15.000000000",1133,961.5291]
["2019-05-22T11:16:30.000000000","2019-05-22T18:16:30.000000000",1022,25.25039]
["2019-05-22T11:16:30.000000000","2019-05-22T18:16:30.000000000",1130,756241035.7242]
["2019-05-22T11:16:45.000000000","2019-05-22T18:16:45.000000000",1021,276.9451]
["2019-05-22T11:16:45.000000000","2019-05-22T18:16:45.000000000",1016,479500.0]
["2019-05-22T11:17:00.000000000","2019-05-22T18:17:00.000000000",1019,45353.44]
["2019-05-22T11:17:00.000000000","2019-05-22T18:17:00.000000000",1018,481425.0]
["2019-05-22T11:17:15.000000000","2019-05-22T18:17:15.000000000",1017,479506.3]
["2019-05-22T11:17:15.000000000","2019-05-22T18:17:15.000000000",1020,2730741.0]
["2019-05-22T11:17:15.000000000","2019-05-22T18:17:15.000000000",1133,960.6167]
["2019-05-22T11:17:30.000000000","2019-05-22T18:17:30.000000000",1022,21.51413]
["2019-05-22T11:17:30.000000000","2019-05-22T18:17:30.000000000",1130,755762063.7528]
["2019-05-22T11:17:45.000000000","2019-05-22T18:17:45.000000000",1021,277.0561]
["2019-05-22T11:17:45.000000000","2019-05-22T18:17:45.000000000",1016,480000.0]
["2019-05-22T11:18:00.000000000","2019-05-22T18:18:00.000000000",1019,45400.149999999994]
["2019-05-22T11:18:00.000000000","2019-05-22T18:18:00.000000000",1018,478691.7]
["2019-05-22T11:18:15.000000000","2019-05-22T18:18:15.000000000",1017,479984.39999999997]
["2019-05-22T11:18:15.000000000","2019-05-22T18:18:15.000000000",1020,2730741.0]
["2019-05-22T11:18:15.000000000","2019-05-22T18:18:15.000000000",1133,960.2365]
["2019-05-22T11:18:30.000000000","2019-05-22T18:18:30.000000000",1022,18.97662]
["2019-05-22T11:18:30.000000000","2019-05-22T18:18:30.000000000",1130,755070913.2057]
["2019-05-22T11:18:45.000000000","2019-05-22T18:18:45.000000000",1021,276.8429]
["2019-05-22T11:18:45.000000000","2019-05-22T18:18:45.000000000",1016,479500.0]
["2019-05-22T11:19:00.000000000","2019-05-22T18:19:00.000000000",1019,45500.0]
["2019-05-22T11:19:00.000000000","2019-05-22T18:19:00.000000000",1018,480550.0]
["2019-05-22T11:19:15.000000000","2019-05-22T18:19:15.000000000",1017,479984.39999999997]
["2019-05-22T11:19:15.000000000","2019-05-22T18:19:15.000000000",1020,2730742.0]
["2019-05-22T11:19:15.000000000","2019-05-22T18:19:15.000000000",1133,960.6094]
["2019-05-22T11:19:30.000000000","2019-05-22T18:19:30.000000000",1022,17.08302]
["2019-05-22T11:19:30.000000000","2019-05-22T18:19:30.000000000",1130,755841258.9574]
["2019-05-22T11:19:45.000000000","2019-05-22T18:19:45.000000000",1021,276.9695]
["2019-05-22T11:19:45.000000000","2019-05-22T18:19:45.000000000",1016,479300.0]
["2019-05-22T11:20:00.000000000","2019-05-22T18:20:00.000000000",1019,45600.1]
["2019-05-22T11:20:00.000000000","2019-05-22T18:20:00.000000000",1018,478637.5]
["2019-05-22T11:20:15.000000000","2019-05-22T18:20:15.000000000",1017,479984.39999999997]
["2019-05-22T11:20:15.000000000","2019-05-22T18:20:15.000000000",1020,2730742.0]
["2019-05-22T11:20:15.000000000","2019-05-22T18:20:15.000000000",1133,958.5344]
["2019-05-22T11:20:30.000000000","2019-05-22T18:20:30.000000000",1022,15.50015]
["2019-05-22T11:20:30.000000000","2019-05-22T18:20:30.000000000",1130,755289649.0734]
["2019-05-22T11:20:45.000000000","2019-05-22T18:20:45.000000000",1021,276.8052]
["2019-05-22T11:20:45.000000000","2019-05-22T18:20:45.000000000",1016,479200.0]
["2019-05-22T11:21:00.000000000","2019-05-22T18:21:00.000000000",1019,45546.71]
["2019-05-22T11:21:00.000000000","2019-05-22T18:21:00.000000000",1018,478570.80000000005]
["2019-05-22T11:21:15.000000000","2019-05-22T18:21:15.000000000",1017,479984.39999999997]
["2019-05-22T11:21:15.000000000","2019-05-22T18:21:15.000000000",1020,2730742.0]
["2019-05-22T11:21:15.000000000","2019-05-22T18:21:15.000000000",1133,958.5011]
["2019-05-22T11:21:30.000000000","2019-05-22T18:21:30.000000000",1022,13.4178]
["2019-05-22T11:21:30.000000000","2019-05-22T18:21:30.000000000",1130,755671406.805]
["2019-05-22T11:21:45.000000000","2019-05-22T18:21:45.000000000",1021,276.7541]
["2019-05-22T11:21:45.000000000","2019-05-22T18:21:45.000000000",1016,478800.0]
["2019-05-22T11:22:00.000000000","2019-05-22T18:22:00.000000000",1019,45500.0]
["2019-05-22T11:22:00.000000000","2019-05-22T18:22:00.000000000",1018,480206.2]
["2019-05-22T11:22:15.000000000","2019-05-22T18:22:15.000000000",1017,478846.9]
["2019-05-22T11:22:15.000000000","2019-05-22T18:22:15.000000000",1020,2730742.0]
["2019-05-22T11:22:15.000000000","2019-05-22T18:22:15.000000000",1133,957.5886]
["2019-05-22T11:22:30.000000000","2019-05-22T18:22:30.000000000",1022,11.84823]
["2019-05-22T11:22:30.000000000","2019-05-22T18:22:30.000000000",1130,754580202.3018]
["2019-05-22T11:22:45.000000000","2019-05-22T18:22:45.000000000",1021,276.3523]
["2019-05-22T11:22:45.000000000","2019-05-22T18:22:45.000000000",1016,478900.0]
["2019-05-22T11:23:00.000000000","2019-05-22T18:23:00.000000000",1019,45400.149999999994]
["2019-05-22T11:23:00.000000000","2019-05-22T18:23:00.000000000",1018,478331.2]
["2019-05-22T11:23:15.000000000","2019-05-22T18:23:15.000000000",1017,479876.0]
["2019-05-22T11:23:15.000000000","2019-05-22T18:23:15.000000000",1020,2730742.0]
["2019-05-22T11:23:15.000000000","2019-05-22T18:23:15.000000000",1133,958.1802]
["2019-05-22T11:23:30.000000000","2019-05-22T18:23:30.000000000",1022,9.692647]
["2019-05-22T11:23:30.000000000","2019-05-22T18:23:30.000000000",1130,754374304.355]
["2019-05-22T11:23:45.000000000","2019-05-22T18:23:45.000000000",1021,276.4034]
["2019-05-22T11:23:45.000000000","2019-05-22T18:23:45.000000000",1016,479000.0]
["2019-05-22T11:24:00.000000000","2019-05-22T18:24:00.000000000",1019,45246.78999999999]
["2019-05-22T11:24:00.000000000","2019-05-22T18:24:00.000000000",1018,478533.3]
["2019-05-22T11:24:15.000000000","2019-05-22T18:24:15.000000000",1017,479984.39999999997]
["2019-05-22T11:24:15.000000000","2019-05-22T18:24:15.000000000",1020,2730743.0]
["2019-05-22T11:24:15.000000000","2019-05-22T18:24:15.000000000",1133,959.3198]
["2019-05-22T11:24:30.000000000","2019-05-22T18:24:30.000000000",1022,8.753558]
["2019-05-22T11:24:30.000000000","2019-05-22T18:24:30.000000000",1130,754386595.8767]
["2019-05-22T11:24:45.000000000","2019-05-22T18:24:45.000000000",1021,276.1481]
["2019-05-22T11:24:45.000000000","2019-05-22T18:24:45.000000000",1016,478300.0]
["2019-05-22T11:25:00.000000000","2019-05-22T18:25:00.000000000",1019,45100.1]
["2019-05-22T11:25:00.000000000","2019-05-22T18:25:00.000000000",1018,479943.8]
["2019-05-22T11:25:15.000000000","2019-05-22T18:25:15.000000000",1017,476747.9]
["2019-05-22T11:25:15.000000000","2019-05-22T18:25:15.000000000",1020,2730743.0]
["2019-05-22T11:25:15.000000000","2019-05-22T18:25:15.000000000",1133,956.5562]
["2019-05-22T11:25:30.000000000","2019-05-22T18:25:30.000000000",1022,8.014276]
["2019-05-22T11:25:30.000000000","2019-05-22T18:25:30.000000000",1130,753762074.9526]
["2019-05-22T11:25:45.000000000","2019-05-22T18:25:45.000000000",1021,276.3212]
["2019-05-22T11:25:45.000000000","2019-05-22T18:25:45.000000000",1016,478400.0]
["2019-05-22T11:26:00.000000000","2019-05-22T18:26:00.000000000",1019,45000.0]
["2019-05-22T11:26:00.000000000","2019-05-22T18:26:00.000000000",1018,479689.6]
["2019-05-22T11:26:15.000000000","2019-05-22T18:26:15.000000000",1017,479851.0]
["2019-05-22T11:26:15.000000000","2019-05-22T18:26:15.000000000",1020,2730743.0]
["2019-05-22T11:26:15.000000000","2019-05-22T18:26:15.000000000",1133,958.3843]
["2019-05-22T11:26:30.000000000","2019-05-22T18:26:30.000000000",1022,7.894431]
["2019-05-22T11:26:30.000000000","2019-05-22T18:26:30.000000000",1130,754198447.684]
["2019-05-22T11:26:45.000000000","2019-05-22T18:26:45.000000000",1021,276.0836]
["2019-05-22T11:26:45.000000000","2019-05-22T18:26:45.000000000",1016,478700.0]
["2019-05-22T11:27:00.000000000","2019-05-22T18:27:00.000000000",1019,44900.149999999994]
["2019-05-22T11:27:00.000000000","2019-05-22T18:27:00.000000000",1018,478210.39999999997]
["2019-05-22T11:27:15.000000000","2019-05-22T18:27:15.000000000",1017,479869.8]
["2019-05-22T11:27:15.000000000","2019-05-22T18:27:15.000000000",1020,2730743.0]
["2019-05-22T11:27:15.000000000","2019-05-22T18:27:15.000000000",1133,957.951]
["2019-05-22T11:27:30.000000000","2019-05-22T18:27:30.000000000",1022,8.187474]
["2019-05-22T11:27:30.000000000","2019-05-22T18:27:30.000000000",1130,753725756.0707]
["2019-05-22T11:27:45.000000000","2019-05-22T18:27:45.000000000",1021,276.1392]
["2019-05-22T11:27:45.000000000","2019-05-22T18:27:45.000000000",1016,478800.0]
["2019-05-22T11:28:00.000000000","2019-05-22T18:28:00.000000000",1019,44800.049999999996]
["2019-05-22T11:28:00.000000000","2019-05-22T18:28:00.000000000",1018,479702.1]
["2019-05-22T11:28:15.000000000","2019-05-22T18:28:15.000000000",1017,478521.9]
["2019-05-22T11:28:15.000000000","2019-05-22T18:28:15.000000000",1020,2730743.0]
["2019-05-22T11:28:15.000000000","2019-05-22T18:28:15.000000000",1133,957.049]
["2019-05-22T11:28:30.000000000","2019-05-22T18:28:30.000000000",1022,8.096437]
["2019-05-22T11:28:30.000000000","2019-05-22T18:28:30.000000000",1130,754477256.5443]
["2019-05-22T11:28:45.000000000","2019-05-22T18:28:45.000000000",1021,276.2546]
["2019-05-22T11:28:45.000000000","2019-05-22T18:28:45.000000000",1016,478400.0]
["2019-05-22T11:29:00.000000000","2019-05-22T18:29:00.000000000",1019,44700.200000000004]
["2019-05-22T11:29:00.000000000","2019-05-22T18:29:00.000000000",1018,479468.8]
["2019-05-22T11:29:15.000000000","2019-05-22T18:29:15.000000000",1017,478882.3]
["2019-05-22T11:29:15.000000000","2019-05-22T18:29:15.000000000",1020,2730743.0]
["2019-05-22T11:29:15.000000000","2019-05-22T18:29:15.000000000",1133,958.7823]
["2019-05-22T11:29:30.000000000","2019-05-22T18:29:30.000000000",1022,8.398326]
["2019-05-22T11:29:30.000000000","2019-05-22T18:29:30.000000000",1130,754150113.5329]
["2019-05-22T11:29:45.000000000","2019-05-22T18:29:45.000000000",1021,276.1037]
["2019-05-22T11:29:45.000000000","2019-05-22T18:29:45.000000000",1016,478600.0]
["2019-05-22T11:30:00.000000000","2019-05-22T18:30:00.000000000",1019,44600.1]
["2019-05-22T11:30:00.000000000","2019-05-22T18:30:00.000000000",1018,478533.3]
["2019-05-22T11:30:15.000000000","2019-05-22T18:30:15.000000000",1017,479974.0]
["2019-05-22T11:30:15.000000000","2019-05-22T18:30:15.000000000",1020,2730743.0]
["2019-05-22T11:30:15.000000000","2019-05-22T18:30:15.000000000",1133,959.2219]
["2019-05-22T11:30:30.000000000","2019-05-22T18:30:30.000000000",1022,9.190832]
["2019-05-22T11:30:30.000000000","2019-05-22T18:30:30.000000000",1130,754204455.3186]
["2019-05-22T11:30:45.000000000","2019-05-22T18:30:45.000000000",1021,276.1547]
["2019-05-22T11:30:45.000000000","2019-05-22T18:30:45.000000000",1016,478600.0]
["2019-05-22T11:31:00.000000000","2019-05-22T18:31:00.000000000",1019,44553.39]
["2019-05-22T11:31:00.000000000","2019-05-22T18:31:00.000000000",1018,479452.1]
["2019-05-22T11:31:15.000000000","2019-05-22T18:31:15.000000000",1017,479984.39999999997]
["2019-05-22T11:31:15.000000000","2019-05-22T18:31:15.000000000",1020,2730743.0]
["2019-05-22T11:31:15.000000000","2019-05-22T18:31:15.000000000",1133,959.9073]
["2019-05-22T11:31:30.000000000","2019-05-22T18:31:30.000000000",1022,9.459547]
["2019-05-22T11:31:30.000000000","2019-05-22T18:31:30.000000000",1130,754592493.8989]
["2019-05-22T11:31:45.000000000","2019-05-22T18:31:45.000000000",1021,275.9749]
["2019-05-22T11:31:45.000000000","2019-05-22T18:31:45.000000000",1016,478000.0]
["2019-05-22T11:32:00.000000000","2019-05-22T18:32:00.000000000",1019,44500.0]
["2019-05-22T11:32:00.000000000","2019-05-22T18:32:00.000000000",1018,479445.80000000005]
["2019-05-22T11:32:15.000000000","2019-05-22T18:32:15.000000000",1017,479104.2]
["2019-05-22T11:32:15.000000000","2019-05-22T18:32:15.000000000",1020,2730743.0]
["2019-05-22T11:32:15.000000000","2019-05-22T18:32:15.000000000",1133,958.725]
["2019-05-22T11:32:30.000000000","2019-05-22T18:32:30.000000000",1022,9.357495]
["2019-05-22T11:32:30.000000000","2019-05-22T18:32:30.000000000",1130,753943942.4364]
["2019-05-22T11:32:45.000000000","2019-05-22T18:32:45.000000000",1021,275.9416]
["2019-05-22T11:32:45.000000000","2019-05-22T18:32:45.000000000",1016,478900.0]
["2019-05-22T11:33:00.000000000","2019-05-22T18:33:00.000000000",1019,44400.149999999994]
["2019-05-22T11:33:00.000000000","2019-05-22T18:33:00.000000000",1018,478031.3]
["2019-05-22T11:33:15.000000000","2019-05-22T18:33:15.000000000",1017,479361.5]
["2019-05-22T11:33:15.000000000","2019-05-22T18:33:15.000000000",1020,2730744.0]
["2019-05-22T11:33:15.000000000","2019-05-22T18:33:15.000000000",1133,958.5615]
["2019-05-22T11:33:30.000000000","2019-05-22T18:33:30.000000000",1022,9.530575]
["2019-05-22T11:33:30.000000000","2019-05-22T18:33:30.000000000",1130,754593043.3056]
["2019-05-22T11:33:45.000000000","2019-05-22T18:33:45.000000000",1021,275.9926]
["2019-05-22T11:33:45.000000000","2019-05-22T18:33:45.000000000",1016,478400.0]
["2019-05-22T11:34:00.000000000","2019-05-22T18:34:00.000000000",1019,44300.049999999996]
["2019-05-22T11:34:00.000000000","2019-05-22T18:34:00.000000000",1018,478506.3]
["2019-05-22T11:34:15.000000000","2019-05-22T18:34:15.000000000",1017,479978.1]
["2019-05-22T11:34:15.000000000","2019-05-22T18:34:15.000000000",1020,2730744.0]
["2019-05-22T11:34:15.000000000","2019-05-22T18:34:15.000000000",1133,959.3385]
["2019-05-22T11:34:30.000000000","2019-05-22T18:34:30.000000000",1022,10.1721]
["2019-05-22T11:34:30.000000000","2019-05-22T18:34:30.000000000",1130,754416910.3176]
["2019-05-22T11:34:45.000000000","2019-05-22T18:34:45.000000000",1021,276.1903]
["2019-05-22T11:34:45.000000000","2019-05-22T18:34:45.000000000",1016,478700.0]
["2019-05-22T11:35:00.000000000","2019-05-22T18:35:00.000000000",1019,44046.71]
["2019-05-22T11:35:00.000000000","2019-05-22T18:35:00.000000000",1018,479508.30000000005]
["2019-05-22T11:35:15.000000000","2019-05-22T18:35:15.000000000",1017,477127.1]
["2019-05-22T11:35:15.000000000","2019-05-22T18:35:15.000000000",1020,2730744.0]
["2019-05-22T11:35:15.000000000","2019-05-22T18:35:15.000000000",1133,956.4896]
["2019-05-22T11:35:30.000000000","2019-05-22T18:35:30.000000000",1022,10.27423]
["2019-05-22T11:35:30.000000000","2019-05-22T18:35:30.000000000",1130,754380864.4968]
["2019-05-22T11:35:45.000000000","2019-05-22T18:35:45.000000000",1021,276.2236]
["2019-05-22T11:35:45.000000000","2019-05-22T18:35:45.000000000",1016,478600.0]
["2019-05-22T11:36:00.000000000","2019-05-22T18:36:00.000000000",1019,43900.149999999994]
["2019-05-22T11:36:00.000000000","2019-05-22T18:36:00.000000000",1018,479170.8]
["2019-05-22T11:36:15.000000000","2019-05-22T18:36:15.000000000",1017,479817.7]
["2019-05-22T11:36:15.000000000","2019-05-22T18:36:15.000000000",1020,2730744.0]
["2019-05-22T11:36:15.000000000","2019-05-22T18:36:15.000000000",1133,959.6552]
["2019-05-22T11:36:30.000000000","2019-05-22T18:36:30.000000000",1022,9.47508]
["2019-05-22T11:36:30.000000000","2019-05-22T18:36:30.000000000",1130,754829252.6616]
["2019-05-22T11:36:45.000000000","2019-05-22T18:36:45.000000000",1021,276.2679]
["2019-05-22T11:36:45.000000000","2019-05-22T18:36:45.000000000",1016,477600.0]
["2019-05-22T11:37:00.000000000","2019-05-22T18:37:00.000000000",1019,43700.200000000004]
["2019-05-22T11:37:00.000000000","2019-05-22T18:37:00.000000000",1018,479537.5]
["2019-05-22T11:37:15.000000000","2019-05-22T18:37:15.000000000",1017,479751.0]
["2019-05-22T11:37:15.000000000","2019-05-22T18:37:15.000000000",1020,2730744.0]
["2019-05-22T11:37:15.000000000","2019-05-22T18:37:15.000000000",1133,958.3156]
["2019-05-22T11:37:30.000000000","2019-05-22T18:37:30.000000000",1022,9.175396]
["2019-05-22T11:37:30.000000000","2019-05-22T18:37:30.000000000",1130,754811229.7512]
["2019-05-22T11:37:45.000000000","2019-05-22T18:37:45.000000000",1021,276.2769]
["2019-05-22T11:37:45.000000000","2019-05-22T18:37:45.000000000",1016,478500.0]
["2019-05-22T11:38:00.000000000","2019-05-22T18:38:00.000000000",1019,43600.1]
["2019-05-22T11:38:00.000000000","2019-05-22T18:38:00.000000000",1018,479945.80000000005]
["2019-05-22T11:38:15.000000000","2019-05-22T18:38:15.000000000",1017,479984.39999999997]
["2019-05-22T11:38:15.000000000","2019-05-22T18:38:15.000000000",1020,2730744.0]
["2019-05-22T11:38:15.000000000","2019-05-22T18:38:15.000000000",1133,959.624]
["2019-05-22T11:38:30.000000000","2019-05-22T18:38:30.000000000",1022,9.406259]
["2019-05-22T11:38:30.000000000","2019-05-22T18:38:30.000000000",1130,755102053.9872]
["2019-05-22T11:38:45.000000000","2019-05-22T18:38:45.000000000",1021,276.3323]
["2019-05-22T11:38:45.000000000","2019-05-22T18:38:45.000000000",1016,479300.0]
["2019-05-22T11:39:00.000000000","2019-05-22T18:39:00.000000000",1019,43446.74]
["2019-05-22T11:39:00.000000000","2019-05-22T18:39:00.000000000",1018,479768.7]
["2019-05-22T11:39:15.000000000","2019-05-22T18:39:15.000000000",1017,479429.19999999995]
["2019-05-22T11:39:15.000000000","2019-05-22T18:39:15.000000000",1020,2730744.0]
["2019-05-22T11:39:15.000000000","2019-05-22T18:39:15.000000000",1133,959.125]
["2019-05-22T11:39:30.000000000","2019-05-22T18:39:30.000000000",1022,9.586059]
["2019-05-22T11:39:30.000000000","2019-05-22T18:39:30.000000000",1130,754804949.04]
["2019-05-22T11:39:45.000000000","2019-05-22T18:39:45.000000000",1021,276.3145]
["2019-05-22T11:39:45.000000000","2019-05-22T18:39:45.000000000",1016,479000.0]
["2019-05-22T11:40:00.000000000","2019-05-22T18:40:00.000000000",1019,43300.049999999996]
["2019-05-22T11:40:00.000000000","2019-05-22T18:40:00.000000000",1018,479100.0]
["2019-05-22T11:40:15.000000000","2019-05-22T18:40:15.000000000",1017,479583.3]
["2019-05-22T11:40:15.000000000","2019-05-22T18:40:15.000000000",1020,2730745.0]
["2019-05-22T11:40:15.000000000","2019-05-22T18:40:15.000000000",1133,959.0833]
["2019-05-22T11:40:30.000000000","2019-05-22T18:40:30.000000000",1022,9.905802]
["2019-05-22T11:40:30.000000000","2019-05-22T18:40:30.000000000",1130,754865847.989]
["2019-05-22T11:40:45.000000000","2019-05-22T18:40:45.000000000",1021,276.1992]
["2019-05-22T11:40:45.000000000","2019-05-22T18:40:45.000000000",1016,478500.0]
["2019-05-22T11:41:00.000000000","2019-05-22T18:41:00.000000000",1019,43300.049999999996]
["2019-05-22T11:41:00.000000000","2019-05-22T18:41:00.000000000",1018,479679.19999999995]
["2019-05-22T11:41:15.000000000","2019-05-22T18:41:15.000000000",1017,479890.60000000003]
["2019-05-22T11:41:15.000000000","2019-05-22T18:41:15.000000000",1020,2730745.0]
["2019-05-22T11:41:15.000000000","2019-05-22T18:41:15.000000000",1133,959.601]
["2019-05-22T11:41:30.000000000","2019-05-22T18:41:30.000000000",1022,9.947936]
["2019-05-22T11:41:30.000000000","2019-05-22T18:41:30.000000000",1130,754435482.577]
["2019-05-22T11:41:45.000000000","2019-05-22T18:41:45.000000000",1021,276.3256]
["2019-05-22T11:41:45.000000000","2019-05-22T18:41:45.000000000",1016,478900.0]
["2019-05-22T11:42:00.000000000","2019-05-22T18:42:00.000000000",1019,43100.1]
["2019-05-22T11:42:00.000000000","2019-05-22T18:42:00.000000000",1018,479589.60000000003]
["2019-05-22T11:42:15.000000000","2019-05-22T18:42:15.000000000",1017,479496.89999999997]
["2019-05-22T11:42:15.000000000","2019-05-22T18:42:15.000000000",1020,2730745.0]
["2019-05-22T11:42:15.000000000","2019-05-22T18:42:15.000000000",1133,959.2802]
["2019-05-22T11:42:30.000000000","2019-05-22T18:42:30.000000000",1022,10.15884]
["2019-05-22T11:42:30.000000000","2019-05-22T18:42:30.000000000",1130,754817513.8025]
["2019-05-22T11:42:45.000000000","2019-05-22T18:42:45.000000000",1021,276.3812]
["2019-05-22T11:42:45.000000000","2019-05-22T18:42:45.000000000",1016,479000.0]
["2019-05-22T11:43:00.000000000","2019-05-22T18:43:00.000000000",1019,43000.0]
["2019-05-22T11:43:00.000000000","2019-05-22T18:43:00.000000000",1018,479927.1]
["2019-05-22T11:43:15.000000000","2019-05-22T18:43:15.000000000",1017,479697.9]
["2019-05-22T11:43:15.000000000","2019-05-22T18:43:15.000000000",1020,2730745.0]
["2019-05-22T11:43:15.000000000","2019-05-22T18:43:15.000000000",1133,959.5521]
["2019-05-22T11:43:30.000000000","2019-05-22T18:43:30.000000000",1022,10.11223]
["2019-05-22T11:43:30.000000000","2019-05-22T18:43:30.000000000",1130,754908447.611]
["2019-05-22T11:43:45.000000000","2019-05-22T18:43:45.000000000",1021,276.379]
["2019-05-22T11:43:45.000000000","2019-05-22T18:43:45.000000000",1016,478900.0]
["2019-05-22T11:44:00.000000000","2019-05-22T18:44:00.000000000",1019,42800.049999999996]
["2019-05-22T11:44:00.000000000","2019-05-22T18:44:00.000000000",1018,479275.0]
["2019-05-22T11:44:15.000000000","2019-05-22T18:44:15.000000000",1017,479938.5]
["2019-05-22T11:44:15.000000000","2019-05-22T18:44:15.000000000",1020,2730745.0]
["2019-05-22T11:44:15.000000000","2019-05-22T18:44:15.000000000",1133,959.3947]
["2019-05-22T11:44:30.000000000","2019-05-22T18:44:30.000000000",1022,10.1655]
["2019-05-22T11:44:30.000000000","2019-05-22T18:44:30.000000000",1130,754569016.0075]
["2019-05-22T11:44:45.000000000","2019-05-22T18:44:45.000000000",1021,276.0926]
["2019-05-22T11:44:45.000000000","2019-05-22T18:44:45.000000000",1016,478400.0]
["2019-05-22T11:45:00.000000000","2019-05-22T18:45:00.000000000",1019,42746.78999999999]
["2019-05-22T11:45:00.000000000","2019-05-22T18:45:00.000000000",1018,479558.3]
["2019-05-22T11:45:15.000000000","2019-05-22T18:45:15.000000000",1017,479803.1]
["2019-05-22T11:45:15.000000000","2019-05-22T18:45:15.000000000",1020,2730745.0]
["2019-05-22T11:45:15.000000000","2019-05-22T18:45:15.000000000",1133,959.2343]
["2019-05-22T11:45:30.000000000","2019-05-22T18:45:30.000000000",1022,10.17438]
["2019-05-22T11:45:30.000000000","2019-05-22T18:45:30.000000000",1130,754447497.855]
["2019-05-22T11:45:45.000000000","2019-05-22T18:45:45.000000000",1021,276.3567]
["2019-05-22T11:45:45.000000000","2019-05-22T18:45:45.000000000",1016,478700.0]
["2019-05-22T11:46:00.000000000","2019-05-22T18:46:00.000000000",1019,42700.200000000004]
["2019-05-22T11:46:00.000000000","2019-05-22T18:46:00.000000000",1018,479108.3]
["2019-05-22T11:46:15.000000000","2019-05-22T18:46:15.000000000",1017,479821.9]
["2019-05-22T11:46:15.000000000","2019-05-22T18:46:15.000000000",1020,2730745.0]
["2019-05-22T11:46:15.000000000","2019-05-22T18:46:15.000000000",1133,959.2344]
["2019-05-22T11:46:30.000000000","2019-05-22T18:46:30.000000000",1022,9.226425]
["2019-05-22T11:46:30.000000000","2019-05-22T18:46:30.000000000",1130,754556727.655]
["2019-05-22T11:46:45.000000000","2019-05-22T18:46:45.000000000",1021,276.4722]
["2019-05-22T11:46:45.000000000","2019-05-22T18:46:45.000000000",1016,479000.0]
["2019-05-22T11:47:00.000000000","2019-05-22T18:47:00.000000000",1019,42600.1]
["2019-05-22T11:47:00.000000000","2019-05-22T18:47:00.000000000",1018,479222.89999999997]
["2019-05-22T11:47:15.000000000","2019-05-22T18:47:15.000000000",1017,479854.2]
["2019-05-22T11:47:15.000000000","2019-05-22T18:47:15.000000000",1020,2730745.0]
["2019-05-22T11:47:15.000000000","2019-05-22T18:47:15.000000000",1133,959.5146]
["2019-05-22T11:47:30.000000000","2019-05-22T18:47:30.000000000",1022,10.22317]
["2019-05-22T11:47:30.000000000","2019-05-22T18:47:30.000000000",1130,754023413.1565]
["2019-05-22T11:47:45.000000000","2019-05-22T18:47:45.000000000",1021,276.2835]
["2019-05-22T11:47:45.000000000","2019-05-22T18:47:45.000000000",1016,478900.0]
["2019-05-22T11:48:00.000000000","2019-05-22T18:48:00.000000000",1019,42500.0]
["2019-05-22T11:48:00.000000000","2019-05-22T18:48:00.000000000",1018,479283.3]
["2019-05-22T11:48:15.000000000","2019-05-22T18:48:15.000000000",1017,479880.2]
["2019-05-22T11:48:15.000000000","2019-05-22T18:48:15.000000000",1020,2730746.0]
["2019-05-22T11:48:15.000000000","2019-05-22T18:48:15.000000000",1133,959.4469]
["2019-05-22T11:48:30.000000000","2019-05-22T18:48:30.000000000",1022,10.29647]
["2019-05-22T11:48:30.000000000","2019-05-22T18:48:30.000000000",1130,754751160.0146]
["2019-05-22T11:48:45.000000000","2019-05-22T18:48:45.000000000",1021,276.3545]
["2019-05-22T11:48:45.000000000","2019-05-22T18:48:45.000000000",1016,478900.0]
["2019-05-22T11:49:00.000000000","2019-05-22T18:49:00.000000000",1019,42400.149999999994]
["2019-05-22T11:49:00.000000000","2019-05-22T18:49:00.000000000",1018,479545.8]
["2019-05-22T11:49:15.000000000","2019-05-22T18:49:15.000000000",1017,479917.7]
["2019-05-22T11:49:15.000000000","2019-05-22T18:49:15.000000000",1020,2730746.0]
["2019-05-22T11:49:15.000000000","2019-05-22T18:49:15.000000000",1133,959.5156]
["2019-05-22T11:49:30.000000000","2019-05-22T18:49:30.000000000",1022,8.558166]
["2019-05-22T11:49:30.000000000","2019-05-22T18:49:30.000000000",1130,754393432.2886]
["2019-05-22T11:49:45.000000000","2019-05-22T18:49:45.000000000",1021,276.2901]
["2019-05-22T11:49:45.000000000","2019-05-22T18:49:45.000000000",1016,478500.0]
["2019-05-22T11:50:00.000000000","2019-05-22T18:50:00.000000000",1019,42300.049999999996]
["2019-05-22T11:50:00.000000000","2019-05-22T18:50:00.000000000",1018,479502.1]
["2019-05-22T11:50:15.000000000","2019-05-22T18:50:15.000000000",1017,478318.8]
["2019-05-22T11:50:15.000000000","2019-05-22T18:50:15.000000000",1020,2730746.0]
["2019-05-22T11:50:15.000000000","2019-05-22T18:50:15.000000000",1133,957.6271]
["2019-05-22T11:50:30.000000000","2019-05-22T18:50:30.000000000",1022,8.176358]
["2019-05-22T11:50:30.000000000","2019-05-22T18:50:30.000000000",1130,753587042.9948]
["2019-05-22T11:50:45.000000000","2019-05-22T18:50:45.000000000",1021,276.0571]
["2019-05-22T11:50:45.000000000","2019-05-22T18:50:45.000000000",1016,477400.0]
["2019-05-22T11:51:00.000000000","2019-05-22T18:51:00.000000000",1019,42100.1]
["2019-05-22T11:51:00.000000000","2019-05-22T18:51:00.000000000",1018,479437.5]
["2019-05-22T11:51:15.000000000","2019-05-22T18:51:15.000000000",1017,478140.60000000003]
["2019-05-22T11:51:15.000000000","2019-05-22T18:51:15.000000000",1020,2730746.0]
["2019-05-22T11:51:15.000000000","2019-05-22T18:51:15.000000000",1133,957.6343]
["2019-05-22T11:51:30.000000000","2019-05-22T18:51:30.000000000",1022,8.071959]
["2019-05-22T11:51:30.000000000","2019-05-22T18:51:30.000000000",1130,753696272.8348]
["2019-05-22T11:51:45.000000000","2019-05-22T18:51:45.000000000",1021,276.1903]
["2019-05-22T11:51:45.000000000","2019-05-22T18:51:45.000000000",1016,477800.0]
["2019-05-22T11:52:00.000000000","2019-05-22T18:52:00.000000000",1019,42000.0]
["2019-05-22T11:52:00.000000000","2019-05-22T18:52:00.000000000",1018,479452.1]
["2019-05-22T11:52:15.000000000","2019-05-22T18:52:15.000000000",1017,478251.0]
["2019-05-22T11:52:15.000000000","2019-05-22T18:52:15.000000000",1020,2730746.0]
["2019-05-22T11:52:15.000000000","2019-05-22T18:52:15.000000000",1133,957.3864]
["2019-05-22T11:52:30.000000000","2019-05-22T18:52:30.000000000",1022,7.516992]
["2019-05-22T11:52:30.000000000","2019-05-22T18:52:30.000000000",1130,753714295.7584]
["2019-05-22T11:52:45.000000000","2019-05-22T18:52:45.000000000",1021,276.1281]
["2019-05-22T11:52:45.000000000","2019-05-22T18:52:45.000000000",1016,478000.0]
["2019-05-22T11:53:00.000000000","2019-05-22T18:53:00.000000000",1019,41900.149999999994]
["2019-05-22T11:53:00.000000000","2019-05-22T18:53:00.000000000",1018,479395.8]
["2019-05-22T11:53:15.000000000","2019-05-22T18:53:15.000000000",1017,479984.39999999997]
["2019-05-22T11:53:15.000000000","2019-05-22T18:53:15.000000000",1020,2730746.0]
["2019-05-22T11:53:15.000000000","2019-05-22T18:53:15.000000000",1133,959.5823]
["2019-05-22T11:53:30.000000000","2019-05-22T18:53:30.000000000",1022,7.585825]
["2019-05-22T11:53:30.000000000","2019-05-22T18:53:30.000000000",1130,754120630.7632]
["2019-05-22T11:53:45.000000000","2019-05-22T18:53:45.000000000",1021,276.1725]
["2019-05-22T11:53:45.000000000","2019-05-22T18:53:45.000000000",1016,478500.0]
["2019-05-22T11:54:00.000000000","2019-05-22T18:54:00.000000000",1019,41700.200000000004]
["2019-05-22T11:54:00.000000000","2019-05-22T18:54:00.000000000",1018,479633.30000000005]
["2019-05-22T11:54:15.000000000","2019-05-22T18:54:15.000000000",1017,478738.60000000003]
["2019-05-22T11:54:15.000000000","2019-05-22T18:54:15.000000000",1020,2730746.0]
["2019-05-22T11:54:15.000000000","2019-05-22T18:54:15.000000000",1133,958.2261]
["2019-05-22T11:54:30.000000000","2019-05-22T18:54:30.000000000",1022,7.668019]
["2019-05-22T11:54:30.000000000","2019-05-22T18:54:30.000000000",1130,753908451.799]
["2019-05-22T11:54:45.000000000","2019-05-22T18:54:45.000000000",1021,276.137]
["2019-05-22T11:54:45.000000000","2019-05-22T18:54:45.000000000",1016,478000.0]
["2019-05-22T11:55:00.000000000","2019-05-22T18:55:00.000000000",1019,41546.71]
["2019-05-22T11:55:00.000000000","2019-05-22T18:55:00.000000000",1018,479277.10000000003]
["2019-05-22T11:55:15.000000000","2019-05-22T18:55:15.000000000",1017,479871.89999999997]
["2019-05-22T11:55:15.000000000","2019-05-22T18:55:15.000000000",1020,2730746.0]
["2019-05-22T11:55:15.000000000","2019-05-22T18:55:15.000000000",1133,959.0907]
["2019-05-22T11:55:30.000000000","2019-05-22T18:55:30.000000000",1022,6.748897]
["2019-05-22T11:55:30.000000000","2019-05-22T18:55:30.000000000",1130,754272187.1662]
["2019-05-22T11:55:45.000000000","2019-05-22T18:55:45.000000000",1021,276.1991]
["2019-05-22T11:55:45.000000000","2019-05-22T18:55:45.000000000",1016,478300.0]
["2019-05-22T11:56:00.000000000","2019-05-22T18:56:00.000000000",1019,41400.149999999994]
["2019-05-22T11:56:00.000000000","2019-05-22T18:56:00.000000000",1018,479097.89999999997]
["2019-05-22T11:56:15.000000000","2019-05-22T18:56:15.000000000",1017,479661.5]
["2019-05-22T11:56:15.000000000","2019-05-22T18:56:15.000000000",1020,2730747.0]
["2019-05-22T11:56:15.000000000","2019-05-22T18:56:15.000000000",1133,959.0948]
["2019-05-22T11:56:30.000000000","2019-05-22T18:56:30.000000000",1022,6.296046]
["2019-05-22T11:56:30.000000000","2019-05-22T18:56:30.000000000",1130,753605341.8888]
["2019-05-22T11:56:45.000000000","2019-05-22T18:56:45.000000000",1021,276.1036]
["2019-05-22T11:56:45.000000000","2019-05-22T18:56:45.000000000",1016,478100.0]
["2019-05-22T11:57:00.000000000","2019-05-22T18:57:00.000000000",1019,41246.78999999999]
["2019-05-22T11:57:00.000000000","2019-05-22T18:57:00.000000000",1018,479077.1]
["2019-05-22T11:57:15.000000000","2019-05-22T18:57:15.000000000",1017,479717.69999999995]
["2019-05-22T11:57:15.000000000","2019-05-22T18:57:15.000000000",1020,2730747.0]
["2019-05-22T11:57:15.000000000","2019-05-22T18:57:15.000000000",1133,958.7781]
["2019-05-22T11:57:30.000000000","2019-05-22T18:57:30.000000000",1022,5.667715]
["2019-05-22T11:57:30.000000000","2019-05-22T18:57:30.000000000",1130,753544992.3801]
["2019-05-22T11:57:45.000000000","2019-05-22T18:57:45.000000000",1021,275.9327]
["2019-05-22T11:57:45.000000000","2019-05-22T18:57:45.000000000",1016,478100.0]
["2019-05-22T11:58:00.000000000","2019-05-22T18:58:00.000000000",1019,41046.71]
["2019-05-22T11:58:00.000000000","2019-05-22T18:58:00.000000000",1018,479247.9]
["2019-05-22T11:58:15.000000000","2019-05-22T18:58:15.000000000",1017,478413.5]
["2019-05-22T11:58:15.000000000","2019-05-22T18:58:15.000000000",1020,2730747.0]
["2019-05-22T11:58:15.000000000","2019-05-22T18:58:15.000000000",1133,957.6156]
["2019-05-22T11:58:30.000000000","2019-05-22T18:58:30.000000000",1022,5.316981]
["2019-05-22T11:58:30.000000000","2019-05-22T18:58:30.000000000",1130,753551000.0235]
["2019-05-22T11:58:45.000000000","2019-05-22T18:58:45.000000000",1021,276.1081]
["2019-05-22T11:58:45.000000000","2019-05-22T18:58:45.000000000",1016,478400.0]
["2019-05-22T11:59:00.000000000","2019-05-22T18:59:00.000000000",1019,40846.76]
["2019-05-22T11:59:00.000000000","2019-05-22T18:59:00.000000000",1018,479564.6]
["2019-05-22T11:59:15.000000000","2019-05-22T18:59:15.000000000",1017,479719.80000000005]
["2019-05-22T11:59:15.000000000","2019-05-22T18:59:15.000000000",1020,2730747.0]
["2019-05-22T11:59:15.000000000","2019-05-22T18:59:15.000000000",1133,959.0448]
["2019-05-22T11:59:30.000000000","2019-05-22T18:59:30.000000000",1022,5.474625]
["2019-05-22T11:59:30.000000000","2019-05-22T18:59:30.000000000",1130,753466073.7918]
["2019-05-22T11:59:45.000000000","2019-05-22T18:59:45.000000000",1021,275.6974]
["2019-05-22T11:59:45.000000000","2019-05-22T18:59:45.000000000",1016,478200.0]
["2019-05-22T12:00:00.000000000","2019-05-22T19:00:00.000000000",1019,40646.810000000005]
["2019-05-22T12:00:00.000000000","2019-05-22T19:00:00.000000000",1018,479322.9]
["2019-05-22T12:00:15.000000000","2019-05-22T19:00:15.000000000",1017,478251.0]
["2019-05-22T12:00:15.000000000","2019-05-22T19:00:15.000000000",1020,2730747.0]
["2019-05-22T12:00:15.000000000","2019-05-22T19:00:15.000000000",1133,957.2802]
["2019-05-22T12:00:30.000000000","2019-05-22T19:00:30.000000000",1022,5.558986]
["2019-05-22T12:00:30.000000000","2019-05-22T19:00:30.000000000",1130,753211568.1714]
["2019-05-22T12:00:45.000000000","2019-05-22T19:00:45.000000000",1021,275.9461]
["2019-05-22T12:00:45.000000000","2019-05-22T19:00:45.000000000",1016,477900.0]
["2019-05-22T12:01:00.000000000","2019-05-22T19:01:00.000000000",1019,40500.0]
["2019-05-22T12:01:00.000000000","2019-05-22T19:01:00.000000000",1018,479266.7]
["2019-05-22T12:01:15.000000000","2019-05-22T19:01:15.000000000",1017,479984.39999999997]
["2019-05-22T12:01:15.000000000","2019-05-22T19:01:15.000000000",1020,2730747.0]
["2019-05-22T12:01:15.000000000","2019-05-22T19:01:15.000000000",1133,959.2573]
["2019-05-22T12:01:30.000000000","2019-05-22T19:01:30.000000000",1022,5.625608]
["2019-05-22T12:01:30.000000000","2019-05-22T19:01:30.000000000",1130,753447777.7869]
["2019-05-22T12:01:45.000000000","2019-05-22T19:01:45.000000000",1021,276.0082]
["2019-05-22T12:01:45.000000000","2019-05-22T19:01:45.000000000",1016,478200.0]
["2019-05-22T12:02:00.000000000","2019-05-22T19:02:00.000000000",1019,40446.74]
["2019-05-22T12:02:00.000000000","2019-05-22T19:02:00.000000000",1018,479264.6]
["2019-05-22T12:02:15.000000000","2019-05-22T19:02:15.000000000",1017,478251.0]
["2019-05-22T12:02:15.000000000","2019-05-22T19:02:15.000000000",1020,2730747.0]
["2019-05-22T12:02:15.000000000","2019-05-22T19:02:15.000000000",1133,955.4468]
["2019-05-22T12:02:30.000000000","2019-05-22T19:02:30.000000000",1022,5.583381]
["2019-05-22T12:02:30.000000000","2019-05-22T19:02:30.000000000",1130,753156953.2314]
["2019-05-22T12:02:45.000000000","2019-05-22T19:02:45.000000000",1021,275.8084]
["2019-05-22T12:02:45.000000000","2019-05-22T19:02:45.000000000",1016,478000.0]
["2019-05-22T12:03:00.000000000","2019-05-22T19:03:00.000000000",1019,40400.149999999994]
["2019-05-22T12:03:00.000000000","2019-05-22T19:03:00.000000000",1018,479100.0]
["2019-05-22T12:03:15.000000000","2019-05-22T19:03:15.000000000",1017,477984.39999999997]
["2019-05-22T12:03:15.000000000","2019-05-22T19:03:15.000000000",1020,2730747.0]
["2019-05-22T12:03:15.000000000","2019-05-22T19:03:15.000000000",1133,957.2698]
["2019-05-22T12:03:30.000000000","2019-05-22T19:03:30.000000000",1022,5.563468]
["2019-05-22T12:03:30.000000000","2019-05-22T19:03:30.000000000",1130,753823801.6488]
["2019-05-22T12:03:45.000000000","2019-05-22T19:03:45.000000000",1021,276.0304]
["2019-05-22T12:03:45.000000000","2019-05-22T19:03:45.000000000",1016,477600.0]
["2019-05-22T12:04:00.000000000","2019-05-22T19:04:00.000000000",1019,40300.049999999996]
["2019-05-22T12:04:00.000000000","2019-05-22T19:04:00.000000000",1018,477012.5]
["2019-05-22T12:04:15.000000000","2019-05-22T19:04:15.000000000",1017,479717.69999999995]
["2019-05-22T12:04:15.000000000","2019-05-22T19:04:15.000000000",1020,2730747.0]
["2019-05-22T12:04:15.000000000","2019-05-22T19:04:15.000000000",1133,958.0469]
["2019-05-22T12:04:30.000000000","2019-05-22T19:04:30.000000000",1022,5.461249]
["2019-05-22T12:04:30.000000000","2019-05-22T19:04:30.000000000",1130,754023692.3292]
["2019-05-22T12:04:45.000000000","2019-05-22T19:04:45.000000000",1021,276.0703]
["2019-05-22T12:04:45.000000000","2019-05-22T19:04:45.000000000",1016,478000.0]
["2019-05-22T12:05:00.000000000","2019-05-22T19:05:00.000000000",1019,40246.78999999999]
["2019-05-22T12:05:00.000000000","2019-05-22T19:05:00.000000000",1018,478831.2]
["2019-05-22T12:05:15.000000000","2019-05-22T19:05:15.000000000",1017,477984.39999999997]
["2019-05-22T12:05:15.000000000","2019-05-22T19:05:15.000000000",1020,2730747.0]
["2019-05-22T12:05:15.000000000","2019-05-22T19:05:15.000000000",1133,955.1615]
["2019-05-22T12:05:30.000000000","2019-05-22T19:05:30.000000000",1022,5.694419]
["2019-05-22T12:05:30.000000000","2019-05-22T19:05:30.000000000",1130,752987100.768]
["2019-05-22T12:05:45.000000000","2019-05-22T19:05:45.000000000",1021,275.5953]
["2019-05-22T12:05:45.000000000","2019-05-22T19:05:45.000000000",1016,477900.0]
["2019-05-22T12:06:00.000000000","2019-05-22T19:06:00.000000000",1019,40200.200000000004]
["2019-05-22T12:06:00.000000000","2019-05-22T19:06:00.000000000",1018,479000.0]
["2019-05-22T12:06:15.000000000","2019-05-22T19:06:15.000000000",1017,478251.0]
["2019-05-22T12:06:15.000000000","2019-05-22T19:06:15.000000000",1020,2730747.0]
["2019-05-22T12:06:15.000000000","2019-05-22T19:06:15.000000000",1133,957.1593]
["2019-05-22T12:06:30.000000000","2019-05-22T19:06:30.000000000",1022,5.62783]
["2019-05-22T12:06:30.000000000","2019-05-22T19:06:30.000000000",1130,753848105.2971]
["2019-05-22T12:06:45.000000000","2019-05-22T19:06:45.000000000",1021,276.0726]
["2019-05-22T12:06:45.000000000","2019-05-22T19:06:45.000000000",1016,478000.0]
["2019-05-22T12:07:00.000000000","2019-05-22T19:07:00.000000000",1019,40100.1]
["2019-05-22T12:07:00.000000000","2019-05-22T19:07:00.000000000",1018,478647.89999999997]
["2019-05-22T12:07:15.000000000","2019-05-22T19:07:15.000000000",1017,477942.7]
["2019-05-22T12:07:15.000000000","2019-05-22T19:07:15.000000000",1020,2730747.0]
["2019-05-22T12:07:15.000000000","2019-05-22T19:07:15.000000000",1133,956.9323]
["2019-05-22T12:07:30.000000000","2019-05-22T19:07:30.000000000",1022,5.416881]
["2019-05-22T12:07:30.000000000","2019-05-22T19:07:30.000000000",1130,753514681.0884]
["2019-05-22T12:07:45.000000000","2019-05-22T19:07:45.000000000",1021,275.875]
["2019-05-22T12:07:45.000000000","2019-05-22T19:07:45.000000000",1016,477800.0]
["2019-05-22T12:08:00.000000000","2019-05-22T19:08:00.000000000",1019,40000.0]
["2019-05-22T12:08:00.000000000","2019-05-22T19:08:00.000000000",1018,479000.0]
["2019-05-22T12:08:15.000000000","2019-05-22T19:08:15.000000000",1017,477984.39999999997]
["2019-05-22T12:08:15.000000000","2019-05-22T19:08:15.000000000",1020,2730747.0]
["2019-05-22T12:08:15.000000000","2019-05-22T19:08:15.000000000",1133,957.0073]
["2019-05-22T12:08:30.000000000","2019-05-22T19:08:30.000000000",1022,5.583381]
["2019-05-22T12:08:30.000000000","2019-05-22T19:08:30.000000000",1130,753284206.0416]
["2019-05-22T12:08:45.000000000","2019-05-22T19:08:45.000000000",1021,275.7906]
["2019-05-22T12:08:45.000000000","2019-05-22T19:08:45.000000000",1016,477400.0]
["2019-05-22T12:09:00.000000000","2019-05-22T19:09:00.000000000",1019,39846.76]
["2019-05-22T12:09:00.000000000","2019-05-22T19:09:00.000000000",1018,479118.7]
["2019-05-22T12:09:15.000000000","2019-05-22T19:09:15.000000000",1017,478251.0]
["2019-05-22T12:09:15.000000000","2019-05-22T19:09:15.000000000",1020,2730747.0]
["2019-05-22T12:09:15.000000000","2019-05-22T19:09:15.000000000",1133,957.1843]
["2019-05-22T12:09:30.000000000","2019-05-22T19:09:30.000000000",1022,5.543431]
["2019-05-22T12:09:30.000000000","2019-05-22T19:09:30.000000000",1130,753375412.9914]
["2019-05-22T12:09:45.000000000","2019-05-22T19:09:45.000000000",1021,275.7352]
["2019-05-22T12:09:45.000000000","2019-05-22T19:09:45.000000000",1016,477500.0]
["2019-05-22T12:10:00.000000000","2019-05-22T19:10:00.000000000",1019,39800.049999999996]
["2019-05-22T12:10:00.000000000","2019-05-22T19:10:00.000000000",1018,478933.3]
["2019-05-22T12:10:15.000000000","2019-05-22T19:10:15.000000000",1017,479094.80000000005]
["2019-05-22T12:10:15.000000000","2019-05-22T19:10:15.000000000",1020,2730747.0]
["2019-05-22T12:10:15.000000000","2019-05-22T19:10:15.000000000",1133,958.199]
["2019-05-22T12:10:30.000000000","2019-05-22T19:10:30.000000000",1022,5.596719]
["2019-05-22T12:10:30.000000000","2019-05-22T19:10:30.000000000",1130,753520688.7318]
["2019-05-22T12:10:45.000000000","2019-05-22T19:10:45.000000000",1021,275.8528]
["2019-05-22T12:10:45.000000000","2019-05-22T19:10:45.000000000",1016,477900.0]
["2019-05-22T12:11:00.000000000","2019-05-22T19:11:00.000000000",1019,39700.200000000004]
["2019-05-22T12:11:00.000000000","2019-05-22T19:11:00.000000000",1018,478214.60000000003]
["2019-05-22T12:11:15.000000000","2019-05-22T19:11:15.000000000",1017,477984.39999999997]
["2019-05-22T12:11:15.000000000","2019-05-22T19:11:15.000000000",1020,2730747.0]
["2019-05-22T12:11:15.000000000","2019-05-22T19:11:15.000000000",1133,956.8115]
["2019-05-22T12:11:30.000000000","2019-05-22T19:11:30.000000000",1022,5.416962]
["2019-05-22T12:11:30.000000000","2019-05-22T19:11:30.000000000",1130,753302502.0465]
["2019-05-22T12:11:45.000000000","2019-05-22T19:11:45.000000000",1021,275.784]
["2019-05-22T12:11:45.000000000","2019-05-22T19:11:45.000000000",1016,477600.0]
["2019-05-22T12:12:00.000000000","2019-05-22T19:12:00.000000000",1019,39700.200000000004]
["2019-05-22T12:12:00.000000000","2019-05-22T19:12:00.000000000",1018,479066.7]
["2019-05-22T12:12:15.000000000","2019-05-22T19:12:15.000000000",1017,477984.39999999997]
["2019-05-22T12:12:15.000000000","2019-05-22T19:12:15.000000000",1020,2730748.0]
["2019-05-22T12:12:15.000000000","2019-05-22T19:12:15.000000000",1133,957.3615]
["2019-05-22T12:12:30.000000000","2019-05-22T19:12:30.000000000",1022,5.592276]
["2019-05-22T12:12:30.000000000","2019-05-22T19:12:30.000000000",1130,753466622.786]
["2019-05-22T12:12:45.000000000","2019-05-22T19:12:45.000000000",1021,275.6974]
["2019-05-22T12:12:45.000000000","2019-05-22T19:12:45.000000000",1016,477700.0]
["2019-05-22T12:13:00.000000000","2019-05-22T19:13:00.000000000",1019,39646.810000000005]
["2019-05-22T12:13:00.000000000","2019-05-22T19:13:00.000000000",1018,478975.0]
["2019-05-22T12:13:15.000000000","2019-05-22T19:13:15.000000000",1017,477984.39999999997]
["2019-05-22T12:13:15.000000000","2019-05-22T19:13:15.000000000",1020,2730748.0]
["2019-05-22T12:13:15.000000000","2019-05-22T19:13:15.000000000",1133,955.6677]
["2019-05-22T12:13:30.000000000","2019-05-22T19:13:30.000000000",1022,5.712148]
["2019-05-22T12:13:30.000000000","2019-05-22T19:13:30.000000000",1130,753205563.2772]
["2019-05-22T12:13:45.000000000","2019-05-22T19:13:45.000000000",1021,275.5576]
["2019-05-22T12:13:45.000000000","2019-05-22T19:13:45.000000000",1016,477900.0]
["2019-05-22T12:14:00.000000000","2019-05-22T19:14:00.000000000",1019,39600.1]
["2019-05-22T12:14:00.000000000","2019-05-22T19:14:00.000000000",1018,476629.2]
["2019-05-22T12:14:15.000000000","2019-05-22T19:14:15.000000000",1017,476345.8]
["2019-05-22T12:14:15.000000000","2019-05-22T19:14:15.000000000",1020,2730748.0]
["2019-05-22T12:14:15.000000000","2019-05-22T19:14:15.000000000",1133,952.8854]
["2019-05-22T12:14:30.000000000","2019-05-22T19:14:30.000000000",1022,6.113997]
["2019-05-22T12:14:30.000000000","2019-05-22T19:14:30.000000000",1130,752720582.4324]
["2019-05-22T12:14:45.000000000","2019-05-22T19:14:45.000000000",1021,275.6152]
["2019-05-22T12:14:45.000000000","2019-05-22T19:14:45.000000000",1016,478100.0]
["2019-05-22T12:15:00.000000000","2019-05-22T19:15:00.000000000",1019,39500.0]
["2019-05-22T12:15:00.000000000","2019-05-22T19:15:00.000000000",1018,478406.3]
["2019-05-22T12:15:15.000000000","2019-05-22T19:15:15.000000000",1017,477823.89999999997]
["2019-05-22T12:15:15.000000000","2019-05-22T19:15:15.000000000",1020,2730748.0]
["2019-05-22T12:15:15.000000000","2019-05-22T19:15:15.000000000",1133,956.8218]
["2019-05-22T12:15:30.000000000","2019-05-22T19:15:30.000000000",1022,6.309385]
["2019-05-22T12:15:30.000000000","2019-05-22T19:15:30.000000000",1130,753278474.2488]
["2019-05-22T12:15:45.000000000","2019-05-22T19:15:45.000000000",1021,275.6331]
["2019-05-22T12:15:45.000000000","2019-05-22T19:15:45.000000000",1016,477800.0]
["2019-05-22T12:16:00.000000000","2019-05-22T19:16:00.000000000",1019,39400.149999999994]
["2019-05-22T12:16:00.000000000","2019-05-22T19:16:00.000000000",1018,478993.7]
["2019-05-22T12:16:15.000000000","2019-05-22T19:16:15.000000000",1017,477984.39999999997]
["2019-05-22T12:16:15.000000000","2019-05-22T19:16:15.000000000",1020,2730748.0]
["2019-05-22T12:16:15.000000000","2019-05-22T19:16:15.000000000",1133,957.1011]
["2019-05-22T12:16:30.000000000","2019-05-22T19:16:30.000000000",1022,6.460292]
["2019-05-22T12:16:30.000000000","2019-05-22T19:16:30.000000000",1130,752805781.77]
["2019-05-22T12:16:45.000000000","2019-05-22T19:16:45.000000000",1021,275.5088]
["2019-05-22T12:16:45.000000000","2019-05-22T19:16:45.000000000",1016,477600.0]
["2019-05-22T12:17:00.000000000","2019-05-22T19:17:00.000000000",1019,39400.149999999994]
["2019-05-22T12:17:00.000000000","2019-05-22T19:17:00.000000000",1018,478860.4]
["2019-05-22T12:17:15.000000000","2019-05-22T19:17:15.000000000",1017,477984.39999999997]
["2019-05-22T12:17:15.000000000","2019-05-22T19:17:15.000000000",1020,2730748.0]
["2019-05-22T12:17:15.000000000","2019-05-22T19:17:15.000000000",1133,956.9198]
["2019-05-22T12:17:30.000000000","2019-05-22T19:17:30.000000000",1022,6.382592]
["2019-05-22T12:17:30.000000000","2019-05-22T19:17:30.000000000",1130,753023968.5352]
["2019-05-22T12:17:45.000000000","2019-05-22T19:17:45.000000000",1021,275.6131]
["2019-05-22T12:17:45.000000000","2019-05-22T19:17:45.000000000",1016,478100.0]
["2019-05-22T12:18:00.000000000","2019-05-22T19:18:00.000000000",1019,39246.78999999999]
["2019-05-22T12:18:00.000000000","2019-05-22T19:18:00.000000000",1018,478737.5]
["2019-05-22T12:18:15.000000000","2019-05-22T19:18:15.000000000",1017,479433.3]
["2019-05-22T12:18:15.000000000","2019-05-22T19:18:15.000000000",1020,2730748.0]
["2019-05-22T12:18:15.000000000","2019-05-22T19:18:15.000000000",1133,958.7333]
["2019-05-22T12:18:30.000000000","2019-05-22T19:18:30.000000000",1022,6.697853]
["2019-05-22T12:18:30.000000000","2019-05-22T19:18:30.000000000",1130,753278474.2488]
["2019-05-22T12:18:45.000000000","2019-05-22T19:18:45.000000000",1021,275.9172]
["2019-05-22T12:18:45.000000000","2019-05-22T19:18:45.000000000",1016,477800.0]
["2019-05-22T12:19:00.000000000","2019-05-22T19:19:00.000000000",1019,39200.200000000004]
["2019-05-22T12:19:00.000000000","2019-05-22T19:19:00.000000000",1018,479102.10000000003]
["2019-05-22T12:19:15.000000000","2019-05-22T19:19:15.000000000",1017,479584.4]
["2019-05-22T12:19:15.000000000","2019-05-22T19:19:15.000000000",1020,2730748.0]
["2019-05-22T12:19:15.000000000","2019-05-22T19:19:15.000000000",1133,958.2198]
["2019-05-22T12:19:30.000000000","2019-05-22T19:19:30.000000000",1022,6.695592]
["2019-05-22T12:19:30.000000000","2019-05-22T19:19:30.000000000",1130,753357392.866]
["2019-05-22T12:19:45.000000000","2019-05-22T19:19:45.000000000",1021,275.7774]
["2019-05-22T12:19:45.000000000","2019-05-22T19:19:45.000000000",1016,477700.0]
["2019-05-22T12:20:00.000000000","2019-05-22T19:20:00.000000000",1019,39200.200000000004]
["2019-05-22T12:20:00.000000000","2019-05-22T19:20:00.000000000",1018,478277.10000000003]
["2019-05-22T12:20:15.000000000","2019-05-22T19:20:15.000000000",1017,478251.0]
["2019-05-22T12:20:15.000000000","2019-05-22T19:20:15.000000000",1020,2730748.0]
["2019-05-22T12:20:15.000000000","2019-05-22T19:20:15.000000000",1133,957.1052]
["2019-05-22T12:20:30.000000000","2019-05-22T19:20:30.000000000",1022,7.172957]
["2019-05-22T12:20:30.000000000","2019-05-22T19:20:30.000000000",1130,752963345.9296]
["2019-05-22T12:20:45.000000000","2019-05-22T19:20:45.000000000",1021,275.9061]
["2019-05-22T12:20:45.000000000","2019-05-22T19:20:45.000000000",1016,478600.0]
["2019-05-22T12:21:00.000000000","2019-05-22T19:21:00.000000000",1019,39200.200000000004]
["2019-05-22T12:21:00.000000000","2019-05-22T19:21:00.000000000",1018,478741.69999999995]
["2019-05-22T12:21:15.000000000","2019-05-22T19:21:15.000000000",1017,479984.39999999997]
["2019-05-22T12:21:15.000000000","2019-05-22T19:21:15.000000000",1020,2730748.0]
["2019-05-22T12:21:15.000000000","2019-05-22T19:21:15.000000000",1133,958.4927]
["2019-05-22T12:21:30.000000000","2019-05-22T19:21:30.000000000",1022,7.392746]
["2019-05-22T12:21:30.000000000","2019-05-22T19:21:30.000000000",1130,752842100.7184]
["2019-05-22T12:21:45.000000000","2019-05-22T19:21:45.000000000",1021,275.7796]
["2019-05-22T12:21:45.000000000","2019-05-22T19:21:45.000000000",1016,478500.0]
["2019-05-22T12:22:00.000000000","2019-05-22T19:22:00.000000000",1019,39100.1]
["2019-05-22T12:22:00.000000000","2019-05-22T19:22:00.000000000",1018,478802.1]
["2019-05-22T12:22:15.000000000","2019-05-22T19:22:15.000000000",1017,478471.9]
["2019-05-22T12:22:15.000000000","2019-05-22T19:22:15.000000000",1020,2730748.0]
["2019-05-22T12:22:15.000000000","2019-05-22T19:22:15.000000000",1133,957.6136]
["2019-05-22T12:22:30.000000000","2019-05-22T19:22:30.000000000",1022,7.59254]
["2019-05-22T12:22:30.000000000","2019-05-22T19:22:30.000000000",1130,753163236.6832]
["2019-05-22T12:22:45.000000000","2019-05-22T19:22:45.000000000",1021,276.1636]
["2019-05-22T12:22:45.000000000","2019-05-22T19:22:45.000000000",1016,478400.0]
["2019-05-22T12:23:00.000000000","2019-05-22T19:23:00.000000000",1019,39200.200000000004]
["2019-05-22T12:23:00.000000000","2019-05-22T19:23:00.000000000",1018,478772.89999999997]
["2019-05-22T12:23:15.000000000","2019-05-22T19:23:15.000000000",1017,478830.2]
["2019-05-22T12:23:15.000000000","2019-05-22T19:23:15.000000000",1020,2730748.0]
["2019-05-22T12:23:15.000000000","2019-05-22T19:23:15.000000000",1133,957.8177]
["2019-05-22T12:23:30.000000000","2019-05-22T19:23:30.000000000",1022,7.625749]
["2019-05-22T12:23:30.000000000","2019-05-22T19:23:30.000000000",1130,753132925.3804]
["2019-05-22T12:23:45.000000000","2019-05-22T19:23:45.000000000",1021,276.0859]
["2019-05-22T12:23:45.000000000","2019-05-22T19:23:45.000000000",1016,478600.0]
["2019-05-22T12:24:00.000000000","2019-05-22T19:24:00.000000000",1019,39046.71]
["2019-05-22T12:24:00.000000000","2019-05-22T19:24:00.000000000",1018,478895.8]
["2019-05-22T12:24:15.000000000","2019-05-22T19:24:15.000000000",1017,479915.6]
["2019-05-22T12:24:15.000000000","2019-05-22T19:24:15.000000000",1020,2730749.0]
["2019-05-22T12:24:15.000000000","2019-05-22T19:24:15.000000000",1133,959.0031]
["2019-05-22T12:24:30.000000000","2019-05-22T19:24:30.000000000",1022,7.525876]
["2019-05-22T12:24:30.000000000","2019-05-22T19:24:30.000000000",1130,753800050.0835]
["2019-05-22T12:24:45.000000000","2019-05-22T19:24:45.000000000",1021,276.2724]
["2019-05-22T12:24:45.000000000","2019-05-22T19:24:45.000000000",1016,478600.0]
["2019-05-22T12:25:00.000000000","2019-05-22T19:25:00.000000000",1019,39100.1]
["2019-05-22T12:25:00.000000000","2019-05-22T19:25:00.000000000",1018,479304.19999999995]
["2019-05-22T12:25:15.000000000","2019-05-22T19:25:15.000000000",1017,479984.39999999997]
["2019-05-22T12:25:15.000000000","2019-05-22T19:25:15.000000000",1020,2730749.0]
["2019-05-22T12:25:15.000000000","2019-05-22T19:25:15.000000000",1133,958.9302]
["2019-05-22T12:25:30.000000000","2019-05-22T19:25:30.000000000",1022,7.74122]
["2019-05-22T12:25:30.000000000","2019-05-22T19:25:30.000000000",1130,753890984.0252]
["2019-05-22T12:25:45.000000000","2019-05-22T19:25:45.000000000",1021,276.0904]
["2019-05-22T12:25:45.000000000","2019-05-22T19:25:45.000000000",1016,478200.0]
["2019-05-22T12:26:00.000000000","2019-05-22T19:26:00.000000000",1019,39000.0]
["2019-05-22T12:26:00.000000000","2019-05-22T19:26:00.000000000",1018,478970.8]
["2019-05-22T12:26:15.000000000","2019-05-22T19:26:15.000000000",1017,479158.3]
["2019-05-22T12:26:15.000000000","2019-05-22T19:26:15.000000000",1020,2730749.0]
["2019-05-22T12:26:15.000000000","2019-05-22T19:26:15.000000000",1133,958.302]
["2019-05-22T12:26:30.000000000","2019-05-22T19:26:30.000000000",1022,8.069846]
["2019-05-22T12:26:30.000000000","2019-05-22T19:26:30.000000000",1130,754066844.2608]
["2019-05-22T12:26:45.000000000","2019-05-22T19:26:45.000000000",1021,276.2147]
["2019-05-22T12:26:45.000000000","2019-05-22T19:26:45.000000000",1016,478600.0]
["2019-05-22T12:27:00.000000000","2019-05-22T19:27:00.000000000",1019,39000.0]
["2019-05-22T12:27:00.000000000","2019-05-22T19:27:00.000000000",1018,479060.4]
["2019-05-22T12:27:15.000000000","2019-05-22T19:27:15.000000000",1017,479537.5]
["2019-05-22T12:27:15.000000000","2019-05-22T19:27:15.000000000",1020,2730749.0]
["2019-05-22T12:27:15.000000000","2019-05-22T19:27:15.000000000",1133,958.2771]
["2019-05-22T12:27:30.000000000","2019-05-22T19:27:30.000000000",1022,8.593715]
["2019-05-22T12:27:30.000000000","2019-05-22T19:27:30.000000000",1130,753824353.7496]
["2019-05-22T12:27:45.000000000","2019-05-22T19:27:45.000000000",1021,275.9572]
["2019-05-22T12:27:45.000000000","2019-05-22T19:27:45.000000000",1016,478100.0]
["2019-05-22T12:28:00.000000000","2019-05-22T19:28:00.000000000",1019,39000.0]
["2019-05-22T12:28:00.000000000","2019-05-22T19:28:00.000000000",1018,479218.8]
["2019-05-22T12:28:15.000000000","2019-05-22T19:28:15.000000000",1017,479738.60000000003]
["2019-05-22T12:28:15.000000000","2019-05-22T19:28:15.000000000",1020,2730749.0]
["2019-05-22T12:28:15.000000000","2019-05-22T19:28:15.000000000",1133,958.9574]
["2019-05-22T12:28:30.000000000","2019-05-22T19:28:30.000000000",1022,9.068846]
["2019-05-22T12:28:30.000000000","2019-05-22T19:28:30.000000000",1130,754267008.1625]
["2019-05-22T12:28:45.000000000","2019-05-22T19:28:45.000000000",1021,276.0416]
["2019-05-22T12:28:45.000000000","2019-05-22T19:28:45.000000000",1016,478600.0]
["2019-05-22T12:29:00.000000000","2019-05-22T19:29:00.000000000",1019,39000.0]
["2019-05-22T12:29:00.000000000","2019-05-22T19:29:00.000000000",1018,479120.8]
["2019-05-22T12:29:15.000000000","2019-05-22T19:29:15.000000000",1017,479984.39999999997]
["2019-05-22T12:29:15.000000000","2019-05-22T19:29:15.000000000",1020,2730749.0]
["2019-05-22T12:29:15.000000000","2019-05-22T19:29:15.000000000",1133,959.1615]
["2019-05-22T12:29:30.000000000","2019-05-22T19:29:30.000000000",1022,9.745881]
["2019-05-22T12:29:30.000000000","2019-05-22T19:29:30.000000000",1130,753975910.3191]
["2019-05-22T12:29:45.000000000","2019-05-22T19:29:45.000000000",1021,275.9106]
["2019-05-22T12:29:45.000000000","2019-05-22T19:29:45.000000000",1016,478300.0]
["2019-05-22T12:30:00.000000000","2019-05-22T19:30:00.000000000",1019,39000.0]
["2019-05-22T12:30:00.000000000","2019-05-22T19:30:00.000000000",1018,479216.7]
["2019-05-22T12:30:15.000000000","2019-05-22T19:30:15.000000000",1017,479361.5]
["2019-05-22T12:30:15.000000000","2019-05-22T19:30:15.000000000",1020,2730749.0]
["2019-05-22T12:30:15.000000000","2019-05-22T19:30:15.000000000",1133,958.7719]
["2019-05-22T12:30:30.000000000","2019-05-22T19:30:30.000000000",1022,10.20769]
["2019-05-22T12:30:30.000000000","2019-05-22T19:30:30.000000000",1130,754309334.772]
["2019-05-22T12:30:45.000000000","2019-05-22T19:30:45.000000000",1021,276.0215]
["2019-05-22T12:30:45.000000000","2019-05-22T19:30:45.000000000",1016,478500.0]
["2019-05-22T12:31:00.000000000","2019-05-22T19:31:00.000000000",1019,39000.0]
["2019-05-22T12:31:00.000000000","2019-05-22T19:31:00.000000000",1018,479489.6]
["2019-05-22T12:31:15.000000000","2019-05-22T19:31:15.000000000",1017,478596.9]
["2019-05-22T12:31:15.000000000","2019-05-22T19:31:15.000000000",1020,2730749.0]
["2019-05-22T12:31:15.000000000","2019-05-22T19:31:15.000000000",1133,957.9906]
["2019-05-22T12:31:30.000000000","2019-05-22T19:31:30.000000000",1022,10.37863]
["2019-05-22T12:31:30.000000000","2019-05-22T19:31:30.000000000",1130,753945875.1]
["2019-05-22T12:31:45.000000000","2019-05-22T19:31:45.000000000",1021,276.0304]
["2019-05-22T12:31:45.000000000","2019-05-22T19:31:45.000000000",1016,478700.0]
["2019-05-22T12:32:00.000000000","2019-05-22T19:32:00.000000000",1019,38800.049999999996]
["2019-05-22T12:32:00.000000000","2019-05-22T19:32:00.000000000",1018,479647.89999999997]
["2019-05-22T12:32:15.000000000","2019-05-22T19:32:15.000000000",1017,478810.4]
["2019-05-22T12:32:15.000000000","2019-05-22T19:32:15.000000000",1020,2730750.0]
["2019-05-22T12:32:15.000000000","2019-05-22T19:32:15.000000000",1133,958.5583]
["2019-05-22T12:32:30.000000000","2019-05-22T19:32:30.000000000",1022,10.50514]
["2019-05-22T12:32:30.000000000","2019-05-22T19:32:30.000000000",1130,754370233.65]
["2019-05-22T12:32:45.000000000","2019-05-22T19:32:45.000000000",1021,276.1747]
["2019-05-22T12:32:45.000000000","2019-05-22T19:32:45.000000000",1016,478500.0]
["2019-05-22T12:33:00.000000000","2019-05-22T19:33:00.000000000",1019,38800.049999999996]
["2019-05-22T12:33:00.000000000","2019-05-22T19:33:00.000000000",1018,479506.3]
["2019-05-22T12:33:15.000000000","2019-05-22T19:33:15.000000000",1017,479930.2]
["2019-05-22T12:33:15.000000000","2019-05-22T19:33:15.000000000",1020,2730750.0]
["2019-05-22T12:33:15.000000000","2019-05-22T19:33:15.000000000",1133,959.726]
["2019-05-22T12:33:30.000000000","2019-05-22T19:33:30.000000000",1022,10.26984]
["2019-05-22T12:33:30.000000000","2019-05-22T19:33:30.000000000",1130,754079135.7]
["2019-05-22T12:33:45.000000000","2019-05-22T19:33:45.000000000",1021,276.2968]
["2019-05-22T12:33:45.000000000","2019-05-22T19:33:45.000000000",1016,478800.0]
["2019-05-22T12:34:00.000000000","2019-05-22T19:34:00.000000000",1019,38600.1]
["2019-05-22T12:34:00.000000000","2019-05-22T19:34:00.000000000",1018,479647.89999999997]
["2019-05-22T12:34:15.000000000","2019-05-22T19:34:15.000000000",1017,479984.39999999997]
["2019-05-22T12:34:15.000000000","2019-05-22T19:34:15.000000000",1020,2730750.0]
["2019-05-22T12:34:15.000000000","2019-05-22T19:34:15.000000000",1133,959.8698]
["2019-05-22T12:34:30.000000000","2019-05-22T19:34:30.000000000",1022,10.44517]
["2019-05-22T12:34:30.000000000","2019-05-22T19:34:30.000000000",1130,754467175.275]
["2019-05-22T12:34:45.000000000","2019-05-22T19:34:45.000000000",1021,276.3124]
["2019-05-22T12:34:45.000000000","2019-05-22T19:34:45.000000000",1016,478600.0]
["2019-05-22T12:35:00.000000000","2019-05-22T19:35:00.000000000",1019,38700.200000000004]
["2019-05-22T12:35:00.000000000","2019-05-22T19:35:00.000000000",1018,479708.3]
["2019-05-22T12:35:15.000000000","2019-05-22T19:35:15.000000000",1017,478874.0]
["2019-05-22T12:35:15.000000000","2019-05-22T19:35:15.000000000",1020,2730750.0]
["2019-05-22T12:35:15.000000000","2019-05-22T19:35:15.000000000",1133,958.6011]
["2019-05-22T12:35:30.000000000","2019-05-22T19:35:30.000000000",1022,9.992321]
["2019-05-22T12:35:30.000000000","2019-05-22T19:35:30.000000000",1130,754291314.975]
["2019-05-22T12:35:45.000000000","2019-05-22T19:35:45.000000000",1021,276.3146]
["2019-05-22T12:35:45.000000000","2019-05-22T19:35:45.000000000",1016,478900.0]
["2019-05-22T12:36:00.000000000","2019-05-22T19:36:00.000000000",1019,38800.049999999996]
["2019-05-22T12:36:00.000000000","2019-05-22T19:36:00.000000000",1018,479677.1]
["2019-05-22T12:36:15.000000000","2019-05-22T19:36:15.000000000",1017,479347.89999999997]
["2019-05-22T12:36:15.000000000","2019-05-22T19:36:15.000000000",1020,2730750.0]
["2019-05-22T12:36:15.000000000","2019-05-22T19:36:15.000000000",1133,959.0562]
["2019-05-22T12:36:30.000000000","2019-05-22T19:36:30.000000000",1022,9.532732]
["2019-05-22T12:36:30.000000000","2019-05-22T19:36:30.000000000",1130,754303330.275]
["2019-05-22T12:36:45.000000000","2019-05-22T19:36:45.000000000",1021,276.3634]
["2019-05-22T12:36:45.000000000","2019-05-22T19:36:45.000000000",1016,478800.0]
["2019-05-22T12:37:00.000000000","2019-05-22T19:37:00.000000000",1019,38846.76]
["2019-05-22T12:37:00.000000000","2019-05-22T19:37:00.000000000",1018,479472.89999999997]
["2019-05-22T12:37:15.000000000","2019-05-22T19:37:15.000000000",1017,478111.5]
["2019-05-22T12:37:15.000000000","2019-05-22T19:37:15.000000000",1020,2730750.0]
["2019-05-22T12:37:15.000000000","2019-05-22T19:37:15.000000000",1133,957.1969]
["2019-05-22T12:37:30.000000000","2019-05-22T19:37:30.000000000",1022,9.148742]
["2019-05-22T12:37:30.000000000","2019-05-22T19:37:30.000000000",1130,753770014.8]
["2019-05-22T12:37:45.000000000","2019-05-22T19:37:45.000000000",1021,276.1236]
["2019-05-22T12:37:45.000000000","2019-05-22T19:37:45.000000000",1016,478400.0]
["2019-05-22T12:38:00.000000000","2019-05-22T19:38:00.000000000",1019,38800.049999999996]
["2019-05-22T12:38:00.000000000","2019-05-22T19:38:00.000000000",1018,479581.2]
["2019-05-22T12:38:15.000000000","2019-05-22T19:38:15.000000000",1017,479984.39999999997]
["2019-05-22T12:38:15.000000000","2019-05-22T19:38:15.000000000",1020,2730750.0]
["2019-05-22T12:38:15.000000000","2019-05-22T19:38:15.000000000",1133,959.7782]
["2019-05-22T12:38:30.000000000","2019-05-22T19:38:30.000000000",1022,8.891164]
["2019-05-22T12:38:30.000000000","2019-05-22T19:38:30.000000000",1130,754752265.575]
["2019-05-22T12:38:45.000000000","2019-05-22T19:38:45.000000000",1021,276.2657]
["2019-05-22T12:38:45.000000000","2019-05-22T19:38:45.000000000",1016,478500.0]
["2019-05-22T12:39:00.000000000","2019-05-22T19:39:00.000000000",1019,38846.76]
["2019-05-22T12:39:00.000000000","2019-05-22T19:39:00.000000000",1018,479364.6]
["2019-05-22T12:39:15.000000000","2019-05-22T19:39:15.000000000",1017,478765.60000000003]
["2019-05-22T12:39:15.000000000","2019-05-22T19:39:15.000000000",1020,2730750.0]
["2019-05-22T12:39:15.000000000","2019-05-22T19:39:15.000000000",1133,958.3323]
["2019-05-22T12:39:30.000000000","2019-05-22T19:39:30.000000000",1022,8.138625]
["2019-05-22T12:39:30.000000000","2019-05-22T19:39:30.000000000",1130,754631020.275]
["2019-05-22T12:39:45.000000000","2019-05-22T19:39:45.000000000",1021,276.299]
["2019-05-22T12:39:45.000000000","2019-05-22T19:39:45.000000000",1016,478200.0]
["2019-05-22T12:40:00.000000000","2019-05-22T19:40:00.000000000",1019,38800.049999999996]
["2019-05-22T12:40:00.000000000","2019-05-22T19:40:00.000000000",1018,479631.3]
["2019-05-22T12:40:15.000000000","2019-05-22T19:40:15.000000000",1017,478630.2]
["2019-05-22T12:40:15.000000000","2019-05-22T19:40:15.000000000",1020,2730751.0]
["2019-05-22T12:40:15.000000000","2019-05-22T19:40:15.000000000",1133,958.2969]
["2019-05-22T12:40:30.000000000","2019-05-22T19:40:30.000000000",1022,8.158582]
["2019-05-22T12:40:30.000000000","2019-05-22T19:40:30.000000000",1130,755206938.9315]
["2019-05-22T12:40:45.000000000","2019-05-22T19:40:45.000000000",1021,276.4145]
["2019-05-22T12:40:45.000000000","2019-05-22T19:40:45.000000000",1016,478500.0]
["2019-05-22T12:41:00.000000000","2019-05-22T19:41:00.000000000",1019,38800.049999999996]
["2019-05-22T12:41:00.000000000","2019-05-22T19:41:00.000000000",1018,479347.89999999997]
["2019-05-22T12:41:15.000000000","2019-05-22T19:41:15.000000000",1017,478454.2]
["2019-05-22T12:41:15.000000000","2019-05-22T19:41:15.000000000",1020,2730751.0]
["2019-05-22T12:41:15.000000000","2019-05-22T19:41:15.000000000",1133,957.9063]
["2019-05-22T12:41:30.000000000","2019-05-22T19:41:30.000000000",1022,8.600337]
["2019-05-22T12:41:30.000000000","2019-05-22T19:41:30.000000000",1130,754473459.2129]
["2019-05-22T12:41:45.000000000","2019-05-22T19:41:45.000000000",1021,276.2391]
["2019-05-22T12:41:45.000000000","2019-05-22T19:41:45.000000000",1016,478600.0]
["2019-05-22T12:42:00.000000000","2019-05-22T19:42:00.000000000",1019,38753.450000000004]
["2019-05-22T12:42:00.000000000","2019-05-22T19:42:00.000000000",1018,478560.4]
["2019-05-22T12:42:15.000000000","2019-05-22T19:42:15.000000000",1017,479730.2]
["2019-05-22T12:42:15.000000000","2019-05-22T19:42:15.000000000",1020,2730751.0]
["2019-05-22T12:42:15.000000000","2019-05-22T19:42:15.000000000",1133,959.1073]
["2019-05-22T12:42:30.000000000","2019-05-22T19:42:30.000000000",1022,10.51183]
["2019-05-22T12:42:30.000000000","2019-05-22T19:42:30.000000000",1130,754564393.2212]
["2019-05-22T12:42:45.000000000","2019-05-22T19:42:45.000000000",1021,276.2901]
["2019-05-22T12:42:45.000000000","2019-05-22T19:42:45.000000000",1016,478800.0]
["2019-05-22T12:43:00.000000000","2019-05-22T19:43:00.000000000",1019,38800.049999999996]
["2019-05-22T12:43:00.000000000","2019-05-22T19:43:00.000000000",1018,479639.6]
["2019-05-22T12:43:15.000000000","2019-05-22T19:43:15.000000000",1017,479984.39999999997]
["2019-05-22T12:43:15.000000000","2019-05-22T19:43:15.000000000",1020,2730751.0]
["2019-05-22T12:43:15.000000000","2019-05-22T19:43:15.000000000",1133,959.7323]
["2019-05-22T12:43:30.000000000","2019-05-22T19:43:30.000000000",1022,11.93038]
["2019-05-22T12:43:30.000000000","2019-05-22T19:43:30.000000000",1130,754613000.589]
["2019-05-22T12:43:45.000000000","2019-05-22T19:43:45.000000000",1021,276.2702]
["2019-05-22T12:43:45.000000000","2019-05-22T19:43:45.000000000",1016,478900.0]
["2019-05-22T12:44:00.000000000","2019-05-22T19:44:00.000000000",1019,38900.149999999994]
["2019-05-22T12:44:00.000000000","2019-05-22T19:44:00.000000000",1018,479127.1]
["2019-05-22T12:44:15.000000000","2019-05-22T19:44:15.000000000",1017,479537.5]
["2019-05-22T12:44:15.000000000","2019-05-22T19:44:15.000000000",1020,2730751.0]
["2019-05-22T12:44:15.000000000","2019-05-22T19:44:15.000000000",1133,959.1021]
["2019-05-22T12:44:30.000000000","2019-05-22T19:44:30.000000000",1022,13.22913]
["2019-05-22T12:44:30.000000000","2019-05-22T19:44:30.000000000",1130,754485747.5924]
["2019-05-22T12:44:45.000000000","2019-05-22T19:44:45.000000000",1021,276.3234]
["2019-05-22T12:44:45.000000000","2019-05-22T19:44:45.000000000",1016,478700.0]
["2019-05-22T12:45:00.000000000","2019-05-22T19:45:00.000000000",1019,39000.0]
["2019-05-22T12:45:00.000000000","2019-05-22T19:45:00.000000000",1018,479443.8]
["2019-05-22T12:45:15.000000000","2019-05-22T19:45:15.000000000",1017,479984.39999999997]
["2019-05-22T12:45:15.000000000","2019-05-22T19:45:15.000000000",1020,2730751.0]
["2019-05-22T12:45:15.000000000","2019-05-22T19:45:15.000000000",1133,959.9532]
["2019-05-22T12:45:30.000000000","2019-05-22T19:45:30.000000000",1022,14.04603]
["2019-05-22T12:45:30.000000000","2019-05-22T19:45:30.000000000",1130,754606992.9368]
["2019-05-22T12:45:45.000000000","2019-05-22T19:45:45.000000000",1021,276.4856]
["2019-05-22T12:45:45.000000000","2019-05-22T19:45:45.000000000",1016,479100.0]
["2019-05-22T12:46:00.000000000","2019-05-22T19:46:00.000000000",1019,39200.200000000004]
["2019-05-22T12:46:00.000000000","2019-05-22T19:46:00.000000000",1018,479804.19999999995]
["2019-05-22T12:46:15.000000000","2019-05-22T19:46:15.000000000",1017,479976.0]
["2019-05-22T12:46:15.000000000","2019-05-22T19:46:15.000000000",1020,2730752.0]
["2019-05-22T12:46:15.000000000","2019-05-22T19:46:15.000000000",1133,959.6968]
["2019-05-22T12:46:30.000000000","2019-05-22T19:46:30.000000000",1022,14.88964]
["2019-05-22T12:46:30.000000000","2019-05-22T19:46:30.000000000",1130,753995034.6752]
["2019-05-22T12:46:45.000000000","2019-05-22T19:46:45.000000000",1021,276.4034]
["2019-05-22T12:46:45.000000000","2019-05-22T19:46:45.000000000",1016,479000.0]
["2019-05-22T12:47:00.000000000","2019-05-22T19:47:00.000000000",1019,39300.049999999996]
["2019-05-22T12:47:00.000000000","2019-05-22T19:47:00.000000000",1018,478879.2]
["2019-05-22T12:47:15.000000000","2019-05-22T19:47:15.000000000",1017,479984.39999999997]
["2019-05-22T12:47:15.000000000","2019-05-22T19:47:15.000000000",1020,2730752.0]
["2019-05-22T12:47:15.000000000","2019-05-22T19:47:15.000000000",1133,958.249]
["2019-05-22T12:47:30.000000000","2019-05-22T19:47:30.000000000",1022,15.61333]
["2019-05-22T12:47:30.000000000","2019-05-22T19:47:30.000000000",1130,754977013.0944]
["2019-05-22T12:47:45.000000000","2019-05-22T19:47:45.000000000",1021,276.581]
["2019-05-22T12:47:45.000000000","2019-05-22T19:47:45.000000000",1016,479000.0]
["2019-05-22T12:48:00.000000000","2019-05-22T19:48:00.000000000",1019,39653.48]
["2019-05-22T12:48:00.000000000","2019-05-22T19:48:00.000000000",1018,478137.5]
["2019-05-22T12:48:15.000000000","2019-05-22T19:48:15.000000000",1017,479984.39999999997]
["2019-05-22T12:48:15.000000000","2019-05-22T19:48:15.000000000",1020,2730752.0]
["2019-05-22T12:48:15.000000000","2019-05-22T19:48:15.000000000",1133,959.3073]
["2019-05-22T12:48:30.000000000","2019-05-22T19:48:30.000000000",1022,17.08302]
["2019-05-22T12:48:30.000000000","2019-05-22T19:48:30.000000000",1130,755395364.3008]
["2019-05-22T12:48:45.000000000","2019-05-22T19:48:45.000000000",1021,276.5677]
["2019-05-22T12:48:45.000000000","2019-05-22T19:48:45.000000000",1016,479100.0]
["2019-05-22T12:49:00.000000000","2019-05-22T19:49:00.000000000",1019,39953.4]
["2019-05-22T12:49:00.000000000","2019-05-22T19:49:00.000000000",1018,478581.2]
["2019-05-22T12:49:15.000000000","2019-05-22T19:49:15.000000000",1017,479984.39999999997]
["2019-05-22T12:49:15.000000000","2019-05-22T19:49:15.000000000",1020,2730752.0]
["2019-05-22T12:49:15.000000000","2019-05-22T19:49:15.000000000",1133,958.2552]
["2019-05-22T12:49:30.000000000","2019-05-22T19:49:30.000000000",1022,18.26844]
["2019-05-22T12:49:30.000000000","2019-05-22T19:49:30.000000000",1130,755547197.7177]
["2019-05-22T12:49:45.000000000","2019-05-22T19:49:45.000000000",1021,276.6653]
["2019-05-22T12:49:45.000000000","2019-05-22T19:49:45.000000000",1016,479200.0]
["2019-05-22T12:50:00.000000000","2019-05-22T19:50:00.000000000",1019,40253.450000000004]
["2019-05-22T12:50:00.000000000","2019-05-22T19:50:00.000000000",1018,479760.4]
["2019-05-22T12:50:15.000000000","2019-05-22T19:50:15.000000000",1017,479984.39999999997]
["2019-05-22T12:50:15.000000000","2019-05-22T19:50:15.000000000",1020,2730753.0]
["2019-05-22T12:50:15.000000000","2019-05-22T19:50:15.000000000",1133,958.5802]
["2019-05-22T12:50:30.000000000","2019-05-22T19:50:30.000000000",1022,19.15428]
["2019-05-22T12:50:30.000000000","2019-05-22T19:50:30.000000000",1130,755226061.1649]
["2019-05-22T12:50:45.000000000","2019-05-22T19:50:45.000000000",1021,276.6032]
["2019-05-22T12:50:45.000000000","2019-05-22T19:50:45.000000000",1016,479100.0]
["2019-05-22T12:51:00.000000000","2019-05-22T19:51:00.000000000",1019,40600.1]
["2019-05-22T12:51:00.000000000","2019-05-22T19:51:00.000000000",1018,479339.60000000003]
["2019-05-22T12:51:15.000000000","2019-05-22T19:51:15.000000000",1017,479984.39999999997]
["2019-05-22T12:51:15.000000000","2019-05-22T19:51:15.000000000",1020,2730753.0]
["2019-05-22T12:51:15.000000000","2019-05-22T19:51:15.000000000",1133,958.6656]
["2019-05-22T12:51:30.000000000","2019-05-22T19:51:30.000000000",1022,18.85459]
["2019-05-22T12:51:30.000000000","2019-05-22T19:51:30.000000000",1130,755934964.6437]
["2019-05-22T12:51:45.000000000","2019-05-22T19:51:45.000000000",1021,276.541]
["2019-05-22T12:51:45.000000000","2019-05-22T19:51:45.000000000",1016,478800.0]
["2019-05-22T12:52:00.000000000","2019-05-22T19:52:00.000000000",1019,40900.149999999994]
["2019-05-22T12:52:00.000000000","2019-05-22T19:52:00.000000000",1018,478712.5]
["2019-05-22T12:52:15.000000000","2019-05-22T19:52:15.000000000",1017,479984.39999999997]
["2019-05-22T12:52:15.000000000","2019-05-22T19:52:15.000000000",1020,2730753.0]
["2019-05-22T12:52:15.000000000","2019-05-22T19:52:15.000000000",1133,959.4198]
["2019-05-22T12:52:30.000000000","2019-05-22T19:52:30.000000000",1022,18.27957]
["2019-05-22T12:52:30.000000000","2019-05-22T19:52:30.000000000",1130,755480567.3445]
["2019-05-22T12:52:45.000000000","2019-05-22T19:52:45.000000000",1021,276.5322]
["2019-05-22T12:52:45.000000000","2019-05-22T19:52:45.000000000",1016,479100.0]
["2019-05-22T12:53:00.000000000","2019-05-22T19:53:00.000000000",1019,41153.48]
["2019-05-22T12:53:00.000000000","2019-05-22T19:53:00.000000000",1018,478216.7]
["2019-05-22T12:53:15.000000000","2019-05-22T19:53:15.000000000",1017,479984.39999999997]
["2019-05-22T12:53:15.000000000","2019-05-22T19:53:15.000000000",1020,2730753.0]
["2019-05-22T12:53:15.000000000","2019-05-22T19:53:15.000000000",1133,958.2344]
["2019-05-22T12:53:30.000000000","2019-05-22T19:53:30.000000000",1022,18.11751]
["2019-05-22T12:53:30.000000000","2019-05-22T19:53:30.000000000",1130,755516886.3594]
["2019-05-22T12:53:45.000000000","2019-05-22T19:53:45.000000000",1021,276.4277]
["2019-05-22T12:53:45.000000000","2019-05-22T19:53:45.000000000",1016,479400.0]
["2019-05-22T12:54:00.000000000","2019-05-22T19:54:00.000000000",1019,41300.049999999996]
["2019-05-22T12:54:00.000000000","2019-05-22T19:54:00.000000000",1018,479360.4]
["2019-05-22T12:54:15.000000000","2019-05-22T19:54:15.000000000",1017,479984.39999999997]
["2019-05-22T12:54:15.000000000","2019-05-22T19:54:15.000000000",1020,2730754.0]
["2019-05-22T12:54:15.000000000","2019-05-22T19:54:15.000000000",1133,959.874]
["2019-05-22T12:54:30.000000000","2019-05-22T19:54:30.000000000",1022,18.82133]
["2019-05-22T12:54:30.000000000","2019-05-22T19:54:30.000000000",1130,754971558.38]
["2019-05-22T12:54:45.000000000","2019-05-22T19:54:45.000000000",1021,276.6542]
["2019-05-22T12:54:45.000000000","2019-05-22T19:54:45.000000000",1016,479700.0]
["2019-05-22T12:55:00.000000000","2019-05-22T19:55:00.000000000",1019,41753.450000000004]
["2019-05-22T12:55:00.000000000","2019-05-22T19:55:00.000000000",1018,478166.7]
["2019-05-22T12:55:15.000000000","2019-05-22T19:55:15.000000000",1017,479853.1]
["2019-05-22T12:55:15.000000000","2019-05-22T19:55:15.000000000",1020,2730754.0]
["2019-05-22T12:55:15.000000000","2019-05-22T19:55:15.000000000",1133,958.0698]
["2019-05-22T12:55:30.000000000","2019-05-22T19:55:30.000000000",1022,19.747]
["2019-05-22T12:55:30.000000000","2019-05-22T19:55:30.000000000",1130,755480570.9256]
["2019-05-22T12:55:45.000000000","2019-05-22T19:55:45.000000000",1021,276.692]
["2019-05-22T12:55:45.000000000","2019-05-22T19:55:45.000000000",1016,479400.0]
["2019-05-22T12:56:00.000000000","2019-05-22T19:56:00.000000000",1019,42053.39]
["2019-05-22T12:56:00.000000000","2019-05-22T19:56:00.000000000",1018,478550.0]
["2019-05-22T12:56:15.000000000","2019-05-22T19:56:15.000000000",1017,479984.39999999997]
["2019-05-22T12:56:15.000000000","2019-05-22T19:56:15.000000000",1020,2730754.0]
["2019-05-22T12:56:15.000000000","2019-05-22T19:56:15.000000000",1133,958.7011]
["2019-05-22T12:56:30.000000000","2019-05-22T19:56:30.000000000",1022,19.04997]
["2019-05-22T12:56:30.000000000","2019-05-22T19:56:30.000000000",1130,755808261.4056]
["2019-05-22T12:56:45.000000000","2019-05-22T19:56:45.000000000",1021,276.7697]
["2019-05-22T12:56:45.000000000","2019-05-22T19:56:45.000000000",1016,479100.0]
["2019-05-22T12:57:00.000000000","2019-05-22T19:57:00.000000000",1019,42200.200000000004]
["2019-05-22T12:57:00.000000000","2019-05-22T19:57:00.000000000",1018,478108.3]
["2019-05-22T12:57:15.000000000","2019-05-22T19:57:15.000000000",1017,479984.39999999997]
["2019-05-22T12:57:15.000000000","2019-05-22T19:57:15.000000000",1020,2730755.0]
["2019-05-22T12:57:15.000000000","2019-05-22T19:57:15.000000000",1133,958.2698]
["2019-05-22T12:57:30.000000000","2019-05-22T19:57:30.000000000",1022,18.44833]
["2019-05-22T12:57:30.000000000","2019-05-22T19:57:30.000000000",1130,755026723.0255]
["2019-05-22T12:57:45.000000000","2019-05-22T19:57:45.000000000",1021,276.5965]
["2019-05-22T12:57:45.000000000","2019-05-22T19:57:45.000000000",1016,479400.0]
["2019-05-22T12:58:00.000000000","2019-05-22T19:58:00.000000000",1019,42453.4]
["2019-05-22T12:58:00.000000000","2019-05-22T19:58:00.000000000",1018,480420.8]
["2019-05-22T12:58:15.000000000","2019-05-22T19:58:15.000000000",1017,479984.39999999997]
["2019-05-22T12:58:15.000000000","2019-05-22T19:58:15.000000000",1020,2730755.0]
["2019-05-22T12:58:15.000000000","2019-05-22T19:58:15.000000000",1133,960.3657]
["2019-05-22T12:58:30.000000000","2019-05-22T19:58:30.000000000",1022,17.34049]
["2019-05-22T12:58:30.000000000","2019-05-22T19:58:30.000000000",1130,755929510.6285]
["2019-05-22T12:58:45.000000000","2019-05-22T19:58:45.000000000",1021,276.8984]
["2019-05-22T12:58:45.000000000","2019-05-22T19:58:45.000000000",1016,478900.0]
["2019-05-22T12:59:00.000000000","2019-05-22T19:59:00.000000000",1019,42500.0]
["2019-05-22T12:59:00.000000000","2019-05-22T19:59:00.000000000",1018,478806.2]
["2019-05-22T12:59:15.000000000","2019-05-22T19:59:15.000000000",1017,479984.39999999997]
["2019-05-22T12:59:15.000000000","2019-05-22T19:59:15.000000000",1020,2730755.0]
["2019-05-22T12:59:15.000000000","2019-05-22T19:59:15.000000000",1133,958.1969]
["2019-05-22T12:59:30.000000000","2019-05-22T19:59:30.000000000",1022,15.87315]
["2019-05-22T12:59:30.000000000","2019-05-22T19:59:30.000000000",1130,755747915.421]
["2019-05-22T12:59:45.000000000","2019-05-22T19:59:45.000000000",1021,276.7231]
["2019-05-22T12:59:45.000000000","2019-05-22T19:59:45.000000000",1016,479600.0]
["2019-05-22T13:00:00.000000000","2019-05-22T20:00:00.000000000",1019,42553.39]
["2019-05-22T13:00:00.000000000","2019-05-22T20:00:00.000000000",1018,478552.1]
["2019-05-22T13:00:15.000000000","2019-05-22T20:00:15.000000000",1017,479984.39999999997]
["2019-05-22T13:00:15.000000000","2019-05-22T20:00:15.000000000",1020,2730755.0]
["2019-05-22T13:00:15.000000000","2019-05-22T20:00:15.000000000",1133,958.3844]
["2019-05-22T13:00:30.000000000","2019-05-22T20:00:30.000000000",1022,15.05612]
["2019-05-22T13:00:30.000000000","2019-05-22T20:00:30.000000000",1130,755759930.743]
["2019-05-22T13:00:45.000000000","2019-05-22T20:00:45.000000000",1021,276.541]
["2019-05-22T13:00:45.000000000","2019-05-22T20:00:45.000000000",1016,479300.0]
["2019-05-22T13:01:00.000000000","2019-05-22T20:01:00.000000000",1019,42653.48]
["2019-05-22T13:01:00.000000000","2019-05-22T20:01:00.000000000",1018,478279.2]
["2019-05-22T13:01:15.000000000","2019-05-22T20:01:15.000000000",1017,479984.39999999997]
["2019-05-22T13:01:15.000000000","2019-05-22T20:01:15.000000000",1020,2730755.0]
["2019-05-22T13:01:15.000000000","2019-05-22T20:01:15.000000000",1133,958.1365]
["2019-05-22T13:01:30.000000000","2019-05-22T20:01:30.000000000",1022,14.26805]
["2019-05-22T13:01:30.000000000","2019-05-22T20:01:30.000000000",1130,755414217.16]
["2019-05-22T13:01:45.000000000","2019-05-22T20:01:45.000000000",1021,276.5233]
["2019-05-22T13:01:45.000000000","2019-05-22T20:01:45.000000000",1016,479100.0]
["2019-05-22T13:02:00.000000000","2019-05-22T20:02:00.000000000",1019,42700.200000000004]
["2019-05-22T13:02:00.000000000","2019-05-22T20:02:00.000000000",1018,479197.9]
["2019-05-22T13:02:15.000000000","2019-05-22T20:02:15.000000000",1017,479984.39999999997]
["2019-05-22T13:02:15.000000000","2019-05-22T20:02:15.000000000",1020,2730756.0]
["2019-05-22T13:02:15.000000000","2019-05-22T20:02:15.000000000",1133,959.4469]
["2019-05-22T13:02:30.000000000","2019-05-22T20:02:30.000000000",1022,13.91724]
["2019-05-22T13:02:30.000000000","2019-05-22T20:02:30.000000000",1130,754371618.0756]
["2019-05-22T13:02:45.000000000","2019-05-22T20:02:45.000000000",1021,276.3345]
["2019-05-22T13:02:45.000000000","2019-05-22T20:02:45.000000000",1016,479400.0]
["2019-05-22T13:03:00.000000000","2019-05-22T20:03:00.000000000",1019,42800.049999999996]
["2019-05-22T13:03:00.000000000","2019-05-22T20:03:00.000000000",1018,478597.89999999997]
["2019-05-22T13:03:15.000000000","2019-05-22T20:03:15.000000000",1017,479984.39999999997]
["2019-05-22T13:03:15.000000000","2019-05-22T20:03:15.000000000",1020,2730756.0]
["2019-05-22T13:03:15.000000000","2019-05-22T20:03:15.000000000",1133,958.1177]
["2019-05-22T13:03:30.000000000","2019-05-22T20:03:30.000000000",1022,14.34348]
["2019-05-22T13:03:30.000000000","2019-05-22T20:03:30.000000000",1130,755153979.6696]
["2019-05-22T13:03:45.000000000","2019-05-22T20:03:45.000000000",1021,276.632]
["2019-05-22T13:03:45.000000000","2019-05-22T20:03:45.000000000",1016,479200.0]
["2019-05-22T13:04:00.000000000","2019-05-22T20:04:00.000000000",1019,42953.4]
["2019-05-22T13:04:00.000000000","2019-05-22T20:04:00.000000000",1018,478260.4]
["2019-05-22T13:04:15.000000000","2019-05-22T20:04:15.000000000",1017,479984.39999999997]
["2019-05-22T13:04:15.000000000","2019-05-22T20:04:15.000000000",1020,2730756.0]
["2019-05-22T13:04:15.000000000","2019-05-22T20:04:15.000000000",1133,958.3052]
["2019-05-22T13:04:30.000000000","2019-05-22T20:04:30.000000000",1022,15.00064]
["2019-05-22T13:04:30.000000000","2019-05-22T20:04:30.000000000",1130,755329840.356]
["2019-05-22T13:04:45.000000000","2019-05-22T20:04:45.000000000",1021,276.6298]
["2019-05-22T13:04:45.000000000","2019-05-22T20:04:45.000000000",1016,479100.0]
["2019-05-22T13:05:00.000000000","2019-05-22T20:05:00.000000000",1019,43153.48]
["2019-05-22T13:05:00.000000000","2019-05-22T20:05:00.000000000",1018,478168.8]
["2019-05-22T13:05:15.000000000","2019-05-22T20:05:15.000000000",1017,479984.39999999997]
["2019-05-22T13:05:15.000000000","2019-05-22T20:05:15.000000000",1020,2730756.0]
["2019-05-22T13:05:15.000000000","2019-05-22T20:05:15.000000000",1133,958.1802]
["2019-05-22T13:05:30.000000000","2019-05-22T20:05:30.000000000",1022,16.28383]
["2019-05-22T13:05:30.000000000","2019-05-22T20:05:30.000000000",1130,755566050.75]
["2019-05-22T13:05:45.000000000","2019-05-22T20:05:45.000000000",1021,276.7275]
["2019-05-22T13:05:45.000000000","2019-05-22T20:05:45.000000000",1016,479200.0]
["2019-05-22T13:06:00.000000000","2019-05-22T20:06:00.000000000",1019,43300.049999999996]
["2019-05-22T13:06:00.000000000","2019-05-22T20:06:00.000000000",1018,478175.0]
["2019-05-22T13:06:15.000000000","2019-05-22T20:06:15.000000000",1017,479984.39999999997]
["2019-05-22T13:06:15.000000000","2019-05-22T20:06:15.000000000",1020,2730756.0]
["2019-05-22T13:06:15.000000000","2019-05-22T20:06:15.000000000",1133,958.2469]
["2019-05-22T13:06:30.000000000","2019-05-22T20:06:30.000000000",1022,16.37701]
["2019-05-22T13:06:30.000000000","2019-05-22T20:06:30.000000000",1130,755408762.7586]
["2019-05-22T13:06:45.000000000","2019-05-22T20:06:45.000000000",1021,276.7408]
["2019-05-22T13:06:45.000000000","2019-05-22T20:06:45.000000000",1016,479200.0]
["2019-05-22T13:07:00.000000000","2019-05-22T20:07:00.000000000",1019,43500.0]
["2019-05-22T13:07:00.000000000","2019-05-22T20:07:00.000000000",1018,478314.6]
["2019-05-22T13:07:15.000000000","2019-05-22T20:07:15.000000000",1017,479984.39999999997]
["2019-05-22T13:07:15.000000000","2019-05-22T20:07:15.000000000",1020,2730757.0]
["2019-05-22T13:07:15.000000000","2019-05-22T20:07:15.000000000",1133,958.3344]
["2019-05-22T13:07:30.000000000","2019-05-22T20:07:30.000000000",1022,15.74212]
["2019-05-22T13:07:30.000000000","2019-05-22T20:07:30.000000000",1130,755524000.704]
["2019-05-22T13:07:45.000000000","2019-05-22T20:07:45.000000000",1021,276.5677]
["2019-05-22T13:07:45.000000000","2019-05-22T20:07:45.000000000",1016,478800.0]
["2019-05-22T13:08:00.000000000","2019-05-22T20:08:00.000000000",1019,43653.48]
["2019-05-22T13:08:00.000000000","2019-05-22T20:08:00.000000000",1018,478347.89999999997]
["2019-05-22T13:08:15.000000000","2019-05-22T20:08:15.000000000",1017,479984.39999999997]
["2019-05-22T13:08:15.000000000","2019-05-22T20:08:15.000000000",1020,2730757.0]
["2019-05-22T13:08:15.000000000","2019-05-22T20:08:15.000000000",1133,958.4365]
["2019-05-22T13:08:30.000000000","2019-05-22T20:08:30.000000000",1022,14.7609]
["2019-05-22T13:08:30.000000000","2019-05-22T20:08:30.000000000",1130,755396474.3521]
["2019-05-22T13:08:45.000000000","2019-05-22T20:08:45.000000000",1021,276.7097]
["2019-05-22T13:08:45.000000000","2019-05-22T20:08:45.000000000",1016,478900.0]
["2019-05-22T13:09:00.000000000","2019-05-22T20:09:00.000000000",1019,43700.200000000004]
["2019-05-22T13:09:00.000000000","2019-05-22T20:09:00.000000000",1018,478570.80000000005]
["2019-05-22T13:09:15.000000000","2019-05-22T20:09:15.000000000",1017,479984.39999999997]
["2019-05-22T13:09:15.000000000","2019-05-22T20:09:15.000000000",1020,2730757.0]
["2019-05-22T13:09:15.000000000","2019-05-22T20:09:15.000000000",1133,958.0698]
["2019-05-22T13:09:30.000000000","2019-05-22T20:09:30.000000000",1022,13.53765]
["2019-05-22T13:09:30.000000000","2019-05-22T20:09:30.000000000",1130,755305813.2197]
["2019-05-22T13:09:45.000000000","2019-05-22T20:09:45.000000000",1021,276.5699]
["2019-05-22T13:09:45.000000000","2019-05-22T20:09:45.000000000",1016,479400.0]
["2019-05-22T13:10:00.000000000","2019-05-22T20:10:00.000000000",1019,43853.44]
["2019-05-22T13:10:00.000000000","2019-05-22T20:10:00.000000000",1018,478335.39999999997]
["2019-05-22T13:10:15.000000000","2019-05-22T20:10:15.000000000",1017,479915.6]
["2019-05-22T13:10:15.000000000","2019-05-22T20:10:15.000000000",1020,2730757.0]
["2019-05-22T13:10:15.000000000","2019-05-22T20:10:15.000000000",1133,958.0073]
["2019-05-22T13:10:30.000000000","2019-05-22T20:10:30.000000000",1022,12.98713]
["2019-05-22T13:10:30.000000000","2019-05-22T20:10:30.000000000",1130,755445354.9024]
["2019-05-22T13:10:45.000000000","2019-05-22T20:10:45.000000000",1021,276.672]
["2019-05-22T13:10:45.000000000","2019-05-22T20:10:45.000000000",1016,478900.0]
["2019-05-22T13:11:00.000000000","2019-05-22T20:11:00.000000000",1019,43900.149999999994]
["2019-05-22T13:11:00.000000000","2019-05-22T20:11:00.000000000",1018,478537.5]
["2019-05-22T13:11:15.000000000","2019-05-22T20:11:15.000000000",1017,479984.39999999997]
["2019-05-22T13:11:15.000000000","2019-05-22T20:11:15.000000000",1020,2730757.0]
["2019-05-22T13:11:15.000000000","2019-05-22T20:11:15.000000000",1133,958.374]
["2019-05-22T13:11:30.000000000","2019-05-22T20:11:30.000000000",1022,12.23677]
["2019-05-22T13:11:30.000000000","2019-05-22T20:11:30.000000000",1130,755499696.9667]
["2019-05-22T13:11:45.000000000","2019-05-22T20:11:45.000000000",1021,276.3457]
["2019-05-22T13:11:45.000000000","2019-05-22T20:11:45.000000000",1016,479400.0]
["2019-05-22T13:12:00.000000000","2019-05-22T20:12:00.000000000",1019,43900.149999999994]
["2019-05-22T13:12:00.000000000","2019-05-22T20:12:00.000000000",1018,478237.5]
["2019-05-22T13:12:15.000000000","2019-05-22T20:12:15.000000000",1017,479402.10000000003]
["2019-05-22T13:12:15.000000000","2019-05-22T20:12:15.000000000",1020,2730757.0]
["2019-05-22T13:12:15.000000000","2019-05-22T20:12:15.000000000",1133,957.6354]
["2019-05-22T13:12:30.000000000","2019-05-22T20:12:30.000000000",1022,11.38867]
["2019-05-22T13:12:30.000000000","2019-05-22T20:12:30.000000000",1130,755572608.1786]
["2019-05-22T13:12:45.000000000","2019-05-22T20:12:45.000000000",1021,276.5299]
["2019-05-22T13:12:45.000000000","2019-05-22T20:12:45.000000000",1016,479500.0]
["2019-05-22T13:13:00.000000000","2019-05-22T20:13:00.000000000",1019,43900.149999999994]
["2019-05-22T13:13:00.000000000","2019-05-22T20:13:00.000000000",1018,478475.0]
["2019-05-22T13:13:15.000000000","2019-05-22T20:13:15.000000000",1017,478846.9]
["2019-05-22T13:13:15.000000000","2019-05-22T20:13:15.000000000",1020,2730758.0]
["2019-05-22T13:13:15.000000000","2019-05-22T20:13:15.000000000",1133,957.4615]
["2019-05-22T13:13:30.000000000","2019-05-22T20:13:30.000000000",1022,10.49404]
["2019-05-22T13:13:30.000000000","2019-05-22T20:13:30.000000000",1130,755463654.5484]
["2019-05-22T13:13:45.000000000","2019-05-22T20:13:45.000000000",1021,276.5388]
["2019-05-22T13:13:45.000000000","2019-05-22T20:13:45.000000000",1016,479000.0]
["2019-05-22T13:14:00.000000000","2019-05-22T20:14:00.000000000",1019,43900.149999999994]
["2019-05-22T13:14:00.000000000","2019-05-22T20:14:00.000000000",1018,478437.5]
["2019-05-22T13:14:15.000000000","2019-05-22T20:14:15.000000000",1017,479892.7]
["2019-05-22T13:14:15.000000000","2019-05-22T20:14:15.000000000",1020,2730758.0]
["2019-05-22T13:14:15.000000000","2019-05-22T20:14:15.000000000",1133,958.1927]
["2019-05-22T13:14:30.000000000","2019-05-22T20:14:30.000000000",1022,10.09008]
["2019-05-22T13:14:30.000000000","2019-05-22T20:14:30.000000000",1130,755209147.9028]
["2019-05-22T13:14:45.000000000","2019-05-22T20:14:45.000000000",1021,276.6632]
["2019-05-22T13:14:45.000000000","2019-05-22T20:14:45.000000000",1016,479500.0]
["2019-05-22T13:15:00.000000000","2019-05-22T20:15:00.000000000",1019,43800.049999999996]
["2019-05-22T13:15:00.000000000","2019-05-22T20:15:00.000000000",1018,478435.4]
["2019-05-22T13:15:15.000000000","2019-05-22T20:15:15.000000000",1017,479984.39999999997]
["2019-05-22T13:15:15.000000000","2019-05-22T20:15:15.000000000",1020,2730758.0]
["2019-05-22T13:15:15.000000000","2019-05-22T20:15:15.000000000",1133,958.2011]
["2019-05-22T13:15:30.000000000","2019-05-22T20:15:30.000000000",1022,9.117631]
["2019-05-22T13:15:30.000000000","2019-05-22T20:15:30.000000000",1130,755002702.598]
["2019-05-22T13:15:45.000000000","2019-05-22T20:15:45.000000000",1021,276.5343]
["2019-05-22T13:15:45.000000000","2019-05-22T20:15:45.000000000",1016,479100.0]
["2019-05-22T13:16:00.000000000","2019-05-22T20:16:00.000000000",1019,43700.200000000004]
["2019-05-22T13:16:00.000000000","2019-05-22T20:16:00.000000000",1018,478200.0]
["2019-05-22T13:16:15.000000000","2019-05-22T20:16:15.000000000",1017,479984.39999999997]
["2019-05-22T13:16:15.000000000","2019-05-22T20:16:15.000000000",1020,2730758.0]
["2019-05-22T13:16:15.000000000","2019-05-22T20:16:15.000000000",1133,958.3511]
["2019-05-22T13:16:30.000000000","2019-05-22T20:16:30.000000000",1022,8.371747]
["2019-05-22T13:16:30.000000000","2019-05-22T20:16:30.000000000",1130,755366712.6394]
["2019-05-22T13:16:45.000000000","2019-05-22T20:16:45.000000000",1021,276.4899]
["2019-05-22T13:16:45.000000000","2019-05-22T20:16:45.000000000",1016,479200.0]
["2019-05-22T13:17:00.000000000","2019-05-22T20:17:00.000000000",1019,43646.810000000005]
["2019-05-22T13:17:00.000000000","2019-05-22T20:17:00.000000000",1018,478700.0]
["2019-05-22T13:17:15.000000000","2019-05-22T20:17:15.000000000",1017,479009.4]
["2019-05-22T13:17:15.000000000","2019-05-22T20:17:15.000000000",1020,2730758.0]
["2019-05-22T13:17:15.000000000","2019-05-22T20:17:15.000000000",1133,959.2386]
["2019-05-22T13:17:30.000000000","2019-05-22T20:17:30.000000000",1022,7.885547]
["2019-05-22T13:17:30.000000000","2019-05-22T20:17:30.000000000",1130,755633234.6202]
["2019-05-22T13:17:45.000000000","2019-05-22T20:17:45.000000000",1021,276.7719]
["2019-05-22T13:17:45.000000000","2019-05-22T20:17:45.000000000",1016,478800.0]
["2019-05-22T13:18:00.000000000","2019-05-22T20:18:00.000000000",1019,43500.0]
["2019-05-22T13:18:00.000000000","2019-05-22T20:18:00.000000000",1018,479922.9]
["2019-05-22T13:18:15.000000000","2019-05-22T20:18:15.000000000",1017,479982.3]
["2019-05-22T13:18:15.000000000","2019-05-22T20:18:15.000000000",1020,2730758.0]
["2019-05-22T13:18:15.000000000","2019-05-22T20:18:15.000000000",1133,958.674]
["2019-05-22T13:18:30.000000000","2019-05-22T20:18:30.000000000",1022,7.381548]
["2019-05-22T13:18:30.000000000","2019-05-22T20:18:30.000000000",1130,755627226.9526]
["2019-05-22T13:18:45.000000000","2019-05-22T20:18:45.000000000",1021,276.9894]
["2019-05-22T13:18:45.000000000","2019-05-22T20:18:45.000000000",1016,478900.0]
["2019-05-22T13:19:00.000000000","2019-05-22T20:19:00.000000000",1019,43346.76]
["2019-05-22T13:19:00.000000000","2019-05-22T20:19:00.000000000",1018,478495.8]
["2019-05-22T13:19:15.000000000","2019-05-22T20:19:15.000000000",1017,479978.1]
["2019-05-22T13:19:15.000000000","2019-05-22T20:19:15.000000000",1020,2730758.0]
["2019-05-22T13:19:15.000000000","2019-05-22T20:19:15.000000000",1133,958.2239]
["2019-05-22T13:19:30.000000000","2019-05-22T20:19:30.000000000",1022,7.335002]
["2019-05-22T13:19:30.000000000","2019-05-22T20:19:30.000000000",1130,755281786.0656]
["2019-05-22T13:19:45.000000000","2019-05-22T20:19:45.000000000",1021,276.6698]
["2019-05-22T13:19:45.000000000","2019-05-22T20:19:45.000000000",1016,479200.0]
["2019-05-22T13:20:00.000000000","2019-05-22T20:20:00.000000000",1019,43200.200000000004]
["2019-05-22T13:20:00.000000000","2019-05-22T20:20:00.000000000",1018,478393.7]
["2019-05-22T13:20:15.000000000","2019-05-22T20:20:15.000000000",1017,479984.39999999997]
["2019-05-22T13:20:15.000000000","2019-05-22T20:20:15.000000000",1020,2730758.0]
["2019-05-22T13:20:15.000000000","2019-05-22T20:20:15.000000000",1133,958.2365]
["2019-05-22T13:20:30.000000000","2019-05-22T20:20:30.000000000",1022,7.03527]
["2019-05-22T13:20:30.000000000","2019-05-22T20:20:30.000000000",1130,755348416.5608]
["2019-05-22T13:20:45.000000000","2019-05-22T20:20:45.000000000",1021,276.3568]
["2019-05-22T13:20:45.000000000","2019-05-22T20:20:45.000000000",1016,478500.0]
["2019-05-22T13:21:00.000000000","2019-05-22T20:21:00.000000000",1019,43100.1]
["2019-05-22T13:21:00.000000000","2019-05-22T20:21:00.000000000",1018,478191.7]
["2019-05-22T13:21:15.000000000","2019-05-22T20:21:15.000000000",1017,479117.7]
["2019-05-22T13:21:15.000000000","2019-05-22T20:21:15.000000000",1020,2730758.0]
["2019-05-22T13:21:15.000000000","2019-05-22T20:21:15.000000000",1133,958.4802]
["2019-05-22T13:21:30.000000000","2019-05-22T20:21:30.000000000",1022,6.777737]
["2019-05-22T13:21:30.000000000","2019-05-22T20:21:30.000000000",1130,754869714.6834]
["2019-05-22T13:21:45.000000000","2019-05-22T20:21:45.000000000",1021,276.4478]
["2019-05-22T13:21:45.000000000","2019-05-22T20:21:45.000000000",1016,479100.0]
["2019-05-22T13:22:00.000000000","2019-05-22T20:22:00.000000000",1019,43000.0]
["2019-05-22T13:22:00.000000000","2019-05-22T20:22:00.000000000",1018,479483.3]
["2019-05-22T13:22:15.000000000","2019-05-22T20:22:15.000000000",1017,479727.10000000003]
["2019-05-22T13:22:15.000000000","2019-05-22T20:22:15.000000000",1020,2730758.0]
["2019-05-22T13:22:15.000000000","2019-05-22T20:22:15.000000000",1133,958.3646]
["2019-05-22T13:22:30.000000000","2019-05-22T20:22:30.000000000",1022,6.389226]
["2019-05-22T13:22:30.000000000","2019-05-22T20:22:30.000000000",1130,754930337.511]
["2019-05-22T13:22:45.000000000","2019-05-22T20:22:45.000000000",1021,276.4233]
["2019-05-22T13:22:45.000000000","2019-05-22T20:22:45.000000000",1016,478800.0]
["2019-05-22T13:23:00.000000000","2019-05-22T20:23:00.000000000",1019,42900.149999999994]
["2019-05-22T13:23:00.000000000","2019-05-22T20:23:00.000000000",1018,478433.3]
["2019-05-22T13:23:15.000000000","2019-05-22T20:23:15.000000000",1017,479765.60000000003]
["2019-05-22T13:23:15.000000000","2019-05-22T20:23:15.000000000",1020,2730759.0]
["2019-05-22T13:23:15.000000000","2019-05-22T20:23:15.000000000",1133,958.1281]
["2019-05-22T13:23:30.000000000","2019-05-22T20:23:30.000000000",1022,6.32268]
["2019-05-22T13:23:30.000000000","2019-05-22T20:23:30.000000000",1130,755069882.6745]
["2019-05-22T13:23:45.000000000","2019-05-22T20:23:45.000000000",1021,276.49]
["2019-05-22T13:23:45.000000000","2019-05-22T20:23:45.000000000",1016,478500.0]
["2019-05-22T13:24:00.000000000","2019-05-22T20:24:00.000000000",1019,42800.049999999996]
["2019-05-22T13:24:00.000000000","2019-05-22T20:24:00.000000000",1018,478447.9]
["2019-05-22T13:24:15.000000000","2019-05-22T20:24:15.000000000",1017,479984.39999999997]
["2019-05-22T13:24:15.000000000","2019-05-22T20:24:15.000000000",1020,2730759.0]
["2019-05-22T13:24:15.000000000","2019-05-22T20:24:15.000000000",1133,958.299]
["2019-05-22T13:24:30.000000000","2019-05-22T20:24:30.000000000",1022,5.763214]
["2019-05-22T13:24:30.000000000","2019-05-22T20:24:30.000000000",1130,755106201.7692]
["2019-05-22T13:24:45.000000000","2019-05-22T20:24:45.000000000",1021,276.6165]
["2019-05-22T13:24:45.000000000","2019-05-22T20:24:45.000000000",1016,479000.0]
["2019-05-22T13:25:00.000000000","2019-05-22T20:25:00.000000000",1019,42646.810000000005]
["2019-05-22T13:25:00.000000000","2019-05-22T20:25:00.000000000",1018,478350.0]
["2019-05-22T13:25:15.000000000","2019-05-22T20:25:15.000000000",1017,479984.39999999997]
["2019-05-22T13:25:15.000000000","2019-05-22T20:25:15.000000000",1020,2730759.0]
["2019-05-22T13:25:15.000000000","2019-05-22T20:25:15.000000000",1133,958.5552]
["2019-05-22T13:25:30.000000000","2019-05-22T20:25:30.000000000",1022,5.929714]
["2019-05-22T13:25:30.000000000","2019-05-22T20:25:30.000000000",1130,755366989.2537]
["2019-05-22T13:25:45.000000000","2019-05-22T20:25:45.000000000",1021,276.561]
["2019-05-22T13:25:45.000000000","2019-05-22T20:25:45.000000000",1016,478900.0]
["2019-05-22T13:26:00.000000000","2019-05-22T20:26:00.000000000",1019,42500.0]
["2019-05-22T13:26:00.000000000","2019-05-22T20:26:00.000000000",1018,478668.8]
["2019-05-22T13:26:15.000000000","2019-05-22T20:26:15.000000000",1017,478576.0]
["2019-05-22T13:26:15.000000000","2019-05-22T20:26:15.000000000",1020,2730759.0]
["2019-05-22T13:26:15.000000000","2019-05-22T20:26:15.000000000",1133,957.0885]
["2019-05-22T13:26:30.000000000","2019-05-22T20:26:30.000000000",1022,6.236086]
["2019-05-22T13:26:30.000000000","2019-05-22T20:26:30.000000000",1130,755282062.6488]
["2019-05-22T13:26:45.000000000","2019-05-22T20:26:45.000000000",1021,276.6676]
["2019-05-22T13:26:45.000000000","2019-05-22T20:26:45.000000000",1016,479300.0]
["2019-05-22T13:27:00.000000000","2019-05-22T20:27:00.000000000",1019,42400.149999999994]
["2019-05-22T13:27:00.000000000","2019-05-22T20:27:00.000000000",1018,478452.1]
["2019-05-22T13:27:15.000000000","2019-05-22T20:27:15.000000000",1017,479911.5]
["2019-05-22T13:27:15.000000000","2019-05-22T20:27:15.000000000",1020,2730759.0]
["2019-05-22T13:27:15.000000000","2019-05-22T20:27:15.000000000",1133,958.3928]
["2019-05-22T13:27:30.000000000","2019-05-22T20:27:30.000000000",1022,6.422542]
["2019-05-22T13:27:30.000000000","2019-05-22T20:27:30.000000000",1130,755597465.3133]
["2019-05-22T13:27:45.000000000","2019-05-22T20:27:45.000000000",1021,276.6786]
["2019-05-22T13:27:45.000000000","2019-05-22T20:27:45.000000000",1016,479200.0]
["2019-05-22T13:28:00.000000000","2019-05-22T20:28:00.000000000",1019,42300.049999999996]
["2019-05-22T13:28:00.000000000","2019-05-22T20:28:00.000000000",1018,478625.0]
["2019-05-22T13:28:15.000000000","2019-05-22T20:28:15.000000000",1017,479840.6]
["2019-05-22T13:28:15.000000000","2019-05-22T20:28:15.000000000",1020,2730759.0]
["2019-05-22T13:28:15.000000000","2019-05-22T20:28:15.000000000",1133,958.4656]
["2019-05-22T13:28:30.000000000","2019-05-22T20:28:30.000000000",1022,6.977564]
["2019-05-22T13:28:30.000000000","2019-05-22T20:28:30.000000000",1130,755536569.3876]
["2019-05-22T13:28:45.000000000","2019-05-22T20:28:45.000000000",1021,276.7586]
["2019-05-22T13:28:45.000000000","2019-05-22T20:28:45.000000000",1016,479200.0]
["2019-05-22T13:29:00.000000000","2019-05-22T20:29:00.000000000",1019,42100.1]
["2019-05-22T13:29:00.000000000","2019-05-22T20:29:00.000000000",1018,478518.7]
["2019-05-22T13:29:15.000000000","2019-05-22T20:29:15.000000000",1017,479984.39999999997]
["2019-05-22T13:29:15.000000000","2019-05-22T20:29:15.000000000",1020,2730759.0]
["2019-05-22T13:29:15.000000000","2019-05-22T20:29:15.000000000",1133,958.4761]
["2019-05-22T13:29:30.000000000","2019-05-22T20:29:30.000000000",1022,7.525914]
["2019-05-22T13:29:30.000000000","2019-05-22T20:29:30.000000000",1130,755300358.7341]
["2019-05-22T13:29:45.000000000","2019-05-22T20:29:45.000000000",1021,276.6431]
["2019-05-22T13:29:45.000000000","2019-05-22T20:29:45.000000000",1016,479500.0]
["2019-05-22T13:30:00.000000000","2019-05-22T20:30:00.000000000",1019,41946.74]
["2019-05-22T13:30:00.000000000","2019-05-22T20:30:00.000000000",1018,478716.7]
["2019-05-22T13:30:15.000000000","2019-05-22T20:30:15.000000000",1017,478413.5]
["2019-05-22T13:30:15.000000000","2019-05-22T20:30:15.000000000",1020,2730759.0]
["2019-05-22T13:30:15.000000000","2019-05-22T20:30:15.000000000",1133,956.7406]
["2019-05-22T13:30:30.000000000","2019-05-22T20:30:30.000000000",1022,7.623527]
["2019-05-22T13:30:30.000000000","2019-05-22T20:30:30.000000000",1130,755718437.937]
["2019-05-22T13:30:45.000000000","2019-05-22T20:30:45.000000000",1021,276.7364]
["2019-05-22T13:30:45.000000000","2019-05-22T20:30:45.000000000",1016,479200.0]
["2019-05-22T13:31:00.000000000","2019-05-22T20:31:00.000000000",1019,41800.049999999996]
["2019-05-22T13:31:00.000000000","2019-05-22T20:31:00.000000000",1018,478539.60000000003]
["2019-05-22T13:31:15.000000000","2019-05-22T20:31:15.000000000",1017,479743.7]
["2019-05-22T13:31:15.000000000","2019-05-22T20:31:15.000000000",1020,2730759.0]
["2019-05-22T13:31:15.000000000","2019-05-22T20:31:15.000000000",1133,958.1145]
["2019-05-22T13:31:30.000000000","2019-05-22T20:31:30.000000000",1022,7.79233]
["2019-05-22T13:31:30.000000000","2019-05-22T20:31:30.000000000",1130,755481954.2076]
["2019-05-22T13:31:45.000000000","2019-05-22T20:31:45.000000000",1021,276.7452]
["2019-05-22T13:31:45.000000000","2019-05-22T20:31:45.000000000",1016,479200.0]
["2019-05-22T13:32:00.000000000","2019-05-22T20:32:00.000000000",1019,41746.78999999999]
["2019-05-22T13:32:00.000000000","2019-05-22T20:32:00.000000000",1018,478485.4]
["2019-05-22T13:32:15.000000000","2019-05-22T20:32:15.000000000",1017,479726.0]
["2019-05-22T13:32:15.000000000","2019-05-22T20:32:15.000000000",1020,2730759.0]
["2019-05-22T13:32:15.000000000","2019-05-22T20:32:15.000000000",1133,958.2635]
["2019-05-22T13:32:30.000000000","2019-05-22T20:32:30.000000000",1022,7.659081]
["2019-05-22T13:32:30.000000000","2019-05-22T20:32:30.000000000",1130,755548861.408]
["2019-05-22T13:32:45.000000000","2019-05-22T20:32:45.000000000",1021,276.8252]
["2019-05-22T13:32:45.000000000","2019-05-22T20:32:45.000000000",1016,479400.0]
["2019-05-22T13:33:00.000000000","2019-05-22T20:33:00.000000000",1019,41600.1]
["2019-05-22T13:33:00.000000000","2019-05-22T20:33:00.000000000",1018,478683.3]
["2019-05-22T13:33:15.000000000","2019-05-22T20:33:15.000000000",1017,479984.39999999997]
["2019-05-22T13:33:15.000000000","2019-05-22T20:33:15.000000000",1020,2730760.0]
["2019-05-22T13:33:15.000000000","2019-05-22T20:33:15.000000000",1133,958.6198]
["2019-05-22T13:33:30.000000000","2019-05-22T20:33:30.000000000",1022,7.55472]
["2019-05-22T13:33:30.000000000","2019-05-22T20:33:30.000000000",1130,755967486.916]
["2019-05-22T13:33:45.000000000","2019-05-22T20:33:45.000000000",1021,276.7563]
["2019-05-22T13:33:45.000000000","2019-05-22T20:33:45.000000000",1016,479400.0]
["2019-05-22T13:34:00.000000000","2019-05-22T20:34:00.000000000",1019,41546.71]
["2019-05-22T13:34:00.000000000","2019-05-22T20:34:00.000000000",1018,478756.3]
["2019-05-22T13:34:15.000000000","2019-05-22T20:34:15.000000000",1017,478779.2]
["2019-05-22T13:34:15.000000000","2019-05-22T20:34:15.000000000",1020,2730760.0]
["2019-05-22T13:34:15.000000000","2019-05-22T20:34:15.000000000",1133,959.1417]
["2019-05-22T13:34:30.000000000","2019-05-22T20:34:30.000000000",1022,7.492581]
["2019-05-22T13:34:30.000000000","2019-05-22T20:34:30.000000000",1130,756319208.804]
["2019-05-22T13:34:45.000000000","2019-05-22T20:34:45.000000000",1021,276.8963]
["2019-05-22T13:34:45.000000000","2019-05-22T20:34:45.000000000",1016,479300.0]
["2019-05-22T13:35:00.000000000","2019-05-22T20:35:00.000000000",1019,41500.0]
["2019-05-22T13:35:00.000000000","2019-05-22T20:35:00.000000000",1018,479379.2]
["2019-05-22T13:35:15.000000000","2019-05-22T20:35:15.000000000",1017,478235.4]
["2019-05-22T13:35:15.000000000","2019-05-22T20:35:15.000000000",1020,2730760.0]
["2019-05-22T13:35:15.000000000","2019-05-22T20:35:15.000000000",1133,956.8875]
["2019-05-22T13:35:30.000000000","2019-05-22T20:35:30.000000000",1022,7.66352]
["2019-05-22T13:35:30.000000000","2019-05-22T20:35:30.000000000",1130,755609757.356]
["2019-05-22T13:35:45.000000000","2019-05-22T20:35:45.000000000",1021,276.6564]
["2019-05-22T13:35:45.000000000","2019-05-22T20:35:45.000000000",1016,478900.0]
["2019-05-22T13:36:00.000000000","2019-05-22T20:36:00.000000000",1019,41400.149999999994]
["2019-05-22T13:36:00.000000000","2019-05-22T20:36:00.000000000",1018,478275.0]
["2019-05-22T13:36:15.000000000","2019-05-22T20:36:15.000000000",1017,479915.6]
["2019-05-22T13:36:15.000000000","2019-05-22T20:36:15.000000000",1020,2730760.0]
["2019-05-22T13:36:15.000000000","2019-05-22T20:36:15.000000000",1133,958.2114]
["2019-05-22T13:36:30.000000000","2019-05-22T20:36:30.000000000",1022,7.592498]
["2019-05-22T13:36:30.000000000","2019-05-22T20:36:30.000000000",1130,755324666.012]
["2019-05-22T13:36:45.000000000","2019-05-22T20:36:45.000000000",1021,276.6143]
["2019-05-22T13:36:45.000000000","2019-05-22T20:36:45.000000000",1016,479400.0]
["2019-05-22T13:37:00.000000000","2019-05-22T20:37:00.000000000",1019,41300.049999999996]
["2019-05-22T13:37:00.000000000","2019-05-22T20:37:00.000000000",1018,478616.69999999995]
["2019-05-22T13:37:15.000000000","2019-05-22T20:37:15.000000000",1017,479984.39999999997]
["2019-05-22T13:37:15.000000000","2019-05-22T20:37:15.000000000",1020,2730760.0]
["2019-05-22T13:37:15.000000000","2019-05-22T20:37:15.000000000",1133,960.1094]
["2019-05-22T13:37:30.000000000","2019-05-22T20:37:30.000000000",1022,7.294971]
["2019-05-22T13:37:30.000000000","2019-05-22T20:37:30.000000000",1130,755076166.852]
["2019-05-22T13:37:45.000000000","2019-05-22T20:37:45.000000000",1021,276.5565]
["2019-05-22T13:37:45.000000000","2019-05-22T20:37:45.000000000",1016,479300.0]
["2019-05-22T13:38:00.000000000","2019-05-22T20:38:00.000000000",1019,41300.049999999996]
["2019-05-22T13:38:00.000000000","2019-05-22T20:38:00.000000000",1018,478250.0]
["2019-05-22T13:38:15.000000000","2019-05-22T20:38:15.000000000",1017,478576.0]
["2019-05-22T13:38:15.000000000","2019-05-22T20:38:15.000000000",1020,2730760.0]
["2019-05-22T13:38:15.000000000","2019-05-22T20:38:15.000000000",1133,956.8948]
["2019-05-22T13:38:30.000000000","2019-05-22T20:38:30.000000000",1022,6.970908]
["2019-05-22T13:38:30.000000000","2019-05-22T20:38:30.000000000",1130,755082174.524]
["2019-05-22T13:38:45.000000000","2019-05-22T20:38:45.000000000",1021,276.5388]
["2019-05-22T13:38:45.000000000","2019-05-22T20:38:45.000000000",1016,478800.0]
["2019-05-22T13:39:00.000000000","2019-05-22T20:39:00.000000000",1019,41300.049999999996]
["2019-05-22T13:39:00.000000000","2019-05-22T20:39:00.000000000",1018,478470.8]
["2019-05-22T13:39:15.000000000","2019-05-22T20:39:15.000000000",1017,479293.8]
["2019-05-22T13:39:15.000000000","2019-05-22T20:39:15.000000000",1020,2730760.0]
["2019-05-22T13:39:15.000000000","2019-05-22T20:39:15.000000000",1133,957.8563]
["2019-05-22T13:39:30.000000000","2019-05-22T20:39:30.000000000",1022,6.402603]
["2019-05-22T13:39:30.000000000","2019-05-22T20:39:30.000000000",1130,754991240.216]
["2019-05-22T13:39:45.000000000","2019-05-22T20:39:45.000000000",1021,276.6475]
["2019-05-22T13:39:45.000000000","2019-05-22T20:39:45.000000000",1016,478900.0]
["2019-05-22T13:40:00.000000000","2019-05-22T20:40:00.000000000",1019,41146.810000000005]
["2019-05-22T13:40:00.000000000","2019-05-22T20:40:00.000000000",1018,478272.89999999997]
["2019-05-22T13:40:15.000000000","2019-05-22T20:40:15.000000000",1017,479753.10000000003]
["2019-05-22T13:40:15.000000000","2019-05-22T20:40:15.000000000",1020,2730760.0]
["2019-05-22T13:40:15.000000000","2019-05-22T20:40:15.000000000",1133,957.9885]
["2019-05-22T13:40:30.000000000","2019-05-22T20:40:30.000000000",1022,5.825402]
["2019-05-22T13:40:30.000000000","2019-05-22T20:40:30.000000000",1130,755009536.308]
["2019-05-22T13:40:45.000000000","2019-05-22T20:40:45.000000000",1021,276.5144]
["2019-05-22T13:40:45.000000000","2019-05-22T20:40:45.000000000",1016,478700.0]
["2019-05-22T13:41:00.000000000","2019-05-22T20:41:00.000000000",1019,41000.0]
["2019-05-22T13:41:00.000000000","2019-05-22T20:41:00.000000000",1018,478218.8]
["2019-05-22T13:41:15.000000000","2019-05-22T20:41:15.000000000",1017,479982.3]
["2019-05-22T13:41:15.000000000","2019-05-22T20:41:15.000000000",1020,2730760.0]
["2019-05-22T13:41:15.000000000","2019-05-22T20:41:15.000000000",1133,958.0406]
["2019-05-22T13:41:30.000000000","2019-05-22T20:41:30.000000000",1022,5.336981]
["2019-05-22T13:41:30.000000000","2019-05-22T20:41:30.000000000",1130,754779060.164]
["2019-05-22T13:41:45.000000000","2019-05-22T20:41:45.000000000",1021,276.5055]
["2019-05-22T13:41:45.000000000","2019-05-22T20:41:45.000000000",1016,478800.0]
["2019-05-22T13:42:00.000000000","2019-05-22T20:42:00.000000000",1019,41000.0]
["2019-05-22T13:42:00.000000000","2019-05-22T20:42:00.000000000",1018,478127.1]
["2019-05-22T13:42:15.000000000","2019-05-22T20:42:15.000000000",1017,479984.39999999997]
["2019-05-22T13:42:15.000000000","2019-05-22T20:42:15.000000000",1020,2730760.0]
["2019-05-22T13:42:15.000000000","2019-05-22T20:42:15.000000000",1133,958.0323]
["2019-05-22T13:42:30.000000000","2019-05-22T20:42:30.000000000",1022,5.527914]
["2019-05-22T13:42:30.000000000","2019-05-22T20:42:30.000000000",1130,754451642.04]
["2019-05-22T13:42:45.000000000","2019-05-22T20:42:45.000000000",1021,276.5521]
["2019-05-22T13:42:45.000000000","2019-05-22T20:42:45.000000000",1016,479500.0]
["2019-05-22T13:43:00.000000000","2019-05-22T20:43:00.000000000",1019,40900.149999999994]
["2019-05-22T13:43:00.000000000","2019-05-22T20:43:00.000000000",1018,478760.4]
["2019-05-22T13:43:15.000000000","2019-05-22T20:43:15.000000000",1017,479564.6]
["2019-05-22T13:43:15.000000000","2019-05-22T20:43:15.000000000",1020,2730760.0]
["2019-05-22T13:43:15.000000000","2019-05-22T20:43:15.000000000",1133,960.025]
["2019-05-22T13:43:30.000000000","2019-05-22T20:43:30.000000000",1022,5.430257]
["2019-05-22T13:43:30.000000000","2019-05-22T20:43:30.000000000",1130,756197689.984]
["2019-05-22T13:43:45.000000000","2019-05-22T20:43:45.000000000",1021,277.0894]
["2019-05-22T13:43:45.000000000","2019-05-22T20:43:45.000000000",1016,479900.0]
["2019-05-22T13:44:00.000000000","2019-05-22T20:44:00.000000000",1019,40846.76]
["2019-05-22T13:44:00.000000000","2019-05-22T20:44:00.000000000",1018,481275.0]
["2019-05-22T13:44:15.000000000","2019-05-22T20:44:15.000000000",1017,479221.9]
["2019-05-22T13:44:15.000000000","2019-05-22T20:44:15.000000000",1020,2730760.0]
["2019-05-22T13:44:15.000000000","2019-05-22T20:44:15.000000000",1133,960.449]
["2019-05-22T13:44:30.000000000","2019-05-22T20:44:30.000000000",1022,5.452393]
["2019-05-22T13:44:30.000000000","2019-05-22T20:44:30.000000000",1130,756676665.288]
["2019-05-22T13:44:45.000000000","2019-05-22T20:44:45.000000000",1021,277.1027]
["2019-05-22T13:44:45.000000000","2019-05-22T20:44:45.000000000",1016,480000.0]
["2019-05-22T13:45:00.000000000","2019-05-22T20:45:00.000000000",1019,40746.78999999999]
["2019-05-22T13:45:00.000000000","2019-05-22T20:45:00.000000000",1018,480918.8]
["2019-05-22T13:45:15.000000000","2019-05-22T20:45:15.000000000",1017,481984.39999999997]
["2019-05-22T13:45:15.000000000","2019-05-22T20:45:15.000000000",1020,2730761.0]
["2019-05-22T13:45:15.000000000","2019-05-22T20:45:15.000000000",1133,962.8052]
["2019-05-22T13:45:30.000000000","2019-05-22T20:45:30.000000000",1022,5.350297]
["2019-05-22T13:45:30.000000000","2019-05-22T20:45:30.000000000",1130,756719269.1773]
["2019-05-22T13:45:45.000000000","2019-05-22T20:45:45.000000000",1021,277.0849]
["2019-05-22T13:45:45.000000000","2019-05-22T20:45:45.000000000",1016,480300.0]
["2019-05-22T13:46:00.000000000","2019-05-22T20:46:00.000000000",1019,40700.200000000004]
["2019-05-22T13:46:00.000000000","2019-05-22T20:46:00.000000000",1018,481247.9]
["2019-05-22T13:46:15.000000000","2019-05-22T20:46:15.000000000",1017,481984.39999999997]
["2019-05-22T13:46:15.000000000","2019-05-22T20:46:15.000000000",1020,2730761.0]
["2019-05-22T13:46:15.000000000","2019-05-22T20:46:15.000000000",1133,963.1969]
["2019-05-22T13:46:30.000000000","2019-05-22T20:46:30.000000000",1022,4.995162]
["2019-05-22T13:46:30.000000000","2019-05-22T20:46:30.000000000",1130,756937183.9051]
["2019-05-22T13:46:45.000000000","2019-05-22T20:46:45.000000000",1021,277.1182]
["2019-05-22T13:46:45.000000000","2019-05-22T20:46:45.000000000",1016,480200.0]
["2019-05-22T13:47:00.000000000","2019-05-22T20:47:00.000000000",1019,40600.1]
["2019-05-22T13:47:00.000000000","2019-05-22T20:47:00.000000000",1018,478820.80000000005]
["2019-05-22T13:47:15.000000000","2019-05-22T20:47:15.000000000",1017,480251.0]
["2019-05-22T13:47:15.000000000","2019-05-22T20:47:15.000000000",1020,2730761.0]
["2019-05-22T13:47:15.000000000","2019-05-22T20:47:15.000000000",1133,960.6906]
["2019-05-22T13:47:30.000000000","2019-05-22T20:47:30.000000000",1022,5.612231]
["2019-05-22T13:47:30.000000000","2019-05-22T20:47:30.000000000",1130,756349797.214]
["2019-05-22T13:47:45.000000000","2019-05-22T20:47:45.000000000",1021,276.9717]
["2019-05-22T13:47:45.000000000","2019-05-22T20:47:45.000000000",1016,479900.0]
["2019-05-22T13:48:00.000000000","2019-05-22T20:48:00.000000000",1019,40600.1]
["2019-05-22T13:48:00.000000000","2019-05-22T20:48:00.000000000",1018,478570.80000000005]
["2019-05-22T13:48:15.000000000","2019-05-22T20:48:15.000000000",1017,480769.8]
["2019-05-22T13:48:15.000000000","2019-05-22T20:48:15.000000000",1020,2730761.0]
["2019-05-22T13:48:15.000000000","2019-05-22T20:48:15.000000000",1133,961.201]
["2019-05-22T13:48:30.000000000","2019-05-22T20:48:30.000000000",1022,6.293748]
["2019-05-22T13:48:30.000000000","2019-05-22T20:48:30.000000000",1130,756664927.0334]
["2019-05-22T13:48:45.000000000","2019-05-22T20:48:45.000000000",1021,277.0538]
["2019-05-22T13:48:45.000000000","2019-05-22T20:48:45.000000000",1016,480600.0]
["2019-05-22T13:49:00.000000000","2019-05-22T20:49:00.000000000",1019,40600.1]
["2019-05-22T13:49:00.000000000","2019-05-22T20:49:00.000000000",1018,481156.3]
["2019-05-22T13:49:15.000000000","2019-05-22T20:49:15.000000000",1017,481774.0]
["2019-05-22T13:49:15.000000000","2019-05-22T20:49:15.000000000",1020,2730761.0]
["2019-05-22T13:49:15.000000000","2019-05-22T20:49:15.000000000",1133,962.9761]
["2019-05-22T13:49:30.000000000","2019-05-22T20:49:30.000000000",1022,7.022039]
["2019-05-22T13:49:30.000000000","2019-05-22T20:49:30.000000000",1130,756840514.9657]
["2019-05-22T13:49:45.000000000","2019-05-22T20:49:45.000000000",1021,277.0693]
["2019-05-22T13:49:45.000000000","2019-05-22T20:49:45.000000000",1016,480300.0]
["2019-05-22T13:50:00.000000000","2019-05-22T20:50:00.000000000",1019,40600.1]
["2019-05-22T13:50:00.000000000","2019-05-22T20:50:00.000000000",1018,481179.19999999995]
["2019-05-22T13:50:15.000000000","2019-05-22T20:50:15.000000000",1017,481724.0]
["2019-05-22T13:50:15.000000000","2019-05-22T20:50:15.000000000",1020,2730761.0]
["2019-05-22T13:50:15.000000000","2019-05-22T20:50:15.000000000",1133,962.9573]
["2019-05-22T13:50:30.000000000","2019-05-22T20:50:30.000000000",1022,7.841136]
["2019-05-22T13:50:30.000000000","2019-05-22T20:50:30.000000000",1130,756483058.3508]
["2019-05-22T13:50:45.000000000","2019-05-22T20:50:45.000000000",1021,277.0227]
["2019-05-22T13:50:45.000000000","2019-05-22T20:50:45.000000000",1016,480100.0]
["2019-05-22T13:51:00.000000000","2019-05-22T20:51:00.000000000",1019,40753.450000000004]
["2019-05-22T13:51:00.000000000","2019-05-22T20:51:00.000000000",1018,480718.8]
["2019-05-22T13:51:15.000000000","2019-05-22T20:51:15.000000000",1017,481984.39999999997]
["2019-05-22T13:51:15.000000000","2019-05-22T20:51:15.000000000",1020,2730761.0]
["2019-05-22T13:51:15.000000000","2019-05-22T20:51:15.000000000",1133,963.3969]
["2019-05-22T13:51:30.000000000","2019-05-22T20:51:30.000000000",1022,7.945491]
["2019-05-22T13:51:30.000000000","2019-05-22T20:51:30.000000000",1130,756955753.0799]
["2019-05-22T13:51:45.000000000","2019-05-22T20:51:45.000000000",1021,277.1804]
["2019-05-22T13:51:45.000000000","2019-05-22T20:51:45.000000000",1016,479800.0]
["2019-05-22T13:52:00.000000000","2019-05-22T20:52:00.000000000",1019,40900.149999999994]
["2019-05-22T13:52:00.000000000","2019-05-22T20:52:00.000000000",1018,480502.1]
["2019-05-22T13:52:15.000000000","2019-05-22T20:52:15.000000000",1017,481469.80000000005]
["2019-05-22T13:52:15.000000000","2019-05-22T20:52:15.000000000",1020,2730761.0]
["2019-05-22T13:52:15.000000000","2019-05-22T20:52:15.000000000",1133,960.7865]
["2019-05-22T13:52:30.000000000","2019-05-22T20:52:30.000000000",1022,7.892203]
["2019-05-22T13:52:30.000000000","2019-05-22T20:52:30.000000000",1130,756361812.5624]
["2019-05-22T13:52:45.000000000","2019-05-22T20:52:45.000000000",1021,277.0561]
["2019-05-22T13:52:45.000000000","2019-05-22T20:52:45.000000000",1016,480400.0]
["2019-05-22T13:53:00.000000000","2019-05-22T20:53:00.000000000",1019,40900.149999999994]
["2019-05-22T13:53:00.000000000","2019-05-22T20:53:00.000000000",1018,481006.3]
["2019-05-22T13:53:15.000000000","2019-05-22T20:53:15.000000000",1017,481090.6]
["2019-05-22T13:53:15.000000000","2019-05-22T20:53:15.000000000",1020,2730761.0]
["2019-05-22T13:53:15.000000000","2019-05-22T20:53:15.000000000",1133,962.4427]
["2019-05-22T13:53:30.000000000","2019-05-22T20:53:30.000000000",1022,8.056481]
["2019-05-22T13:53:30.000000000","2019-05-22T20:53:30.000000000",1130,756410147.0321]
["2019-05-22T13:53:45.000000000","2019-05-22T20:53:45.000000000",1021,277.3025]
["2019-05-22T13:53:45.000000000","2019-05-22T20:53:45.000000000",1016,480000.0]
["2019-05-22T13:54:00.000000000","2019-05-22T20:54:00.000000000",1019,40900.149999999994]
["2019-05-22T13:54:00.000000000","2019-05-22T20:54:00.000000000",1018,481129.2]
["2019-05-22T13:54:15.000000000","2019-05-22T20:54:15.000000000",1017,480344.80000000005]
["2019-05-22T13:54:15.000000000","2019-05-22T20:54:15.000000000",1020,2730762.0]
["2019-05-22T13:54:15.000000000","2019-05-22T20:54:15.000000000",1133,961.7156]
["2019-05-22T13:54:30.000000000","2019-05-22T20:54:30.000000000",1022,8.296231]
["2019-05-22T13:54:30.000000000","2019-05-22T20:54:30.000000000",1130,757095572.214]
["2019-05-22T13:54:45.000000000","2019-05-22T20:54:45.000000000",1021,277.3025]
["2019-05-22T13:54:45.000000000","2019-05-22T20:54:45.000000000",1016,480400.0]
["2019-05-22T13:55:00.000000000","2019-05-22T20:55:00.000000000",1019,41000.0]
["2019-05-22T13:55:00.000000000","2019-05-22T20:55:00.000000000",1018,481110.4]
["2019-05-22T13:55:15.000000000","2019-05-22T20:55:15.000000000",1017,481761.39999999997]
["2019-05-22T13:55:15.000000000","2019-05-22T20:55:15.000000000",1020,2730762.0]
["2019-05-22T13:55:15.000000000","2019-05-22T20:55:15.000000000",1133,963.1406]
["2019-05-22T13:55:30.000000000","2019-05-22T20:55:30.000000000",1022,8.558166]
["2019-05-22T13:55:30.000000000","2019-05-22T20:55:30.000000000",1130,756737842.392]
["2019-05-22T13:55:45.000000000","2019-05-22T20:55:45.000000000",1021,277.2914]
["2019-05-22T13:55:45.000000000","2019-05-22T20:55:45.000000000",1016,480400.0]
["2019-05-22T13:56:00.000000000","2019-05-22T20:56:00.000000000",1019,41000.0]
["2019-05-22T13:56:00.000000000","2019-05-22T20:56:00.000000000",1018,481725.0]
["2019-05-22T13:56:15.000000000","2019-05-22T20:56:15.000000000",1017,481984.39999999997]
["2019-05-22T13:56:15.000000000","2019-05-22T20:56:15.000000000",1020,2730762.0]
["2019-05-22T13:56:15.000000000","2019-05-22T20:56:15.000000000",1133,963.6198]
["2019-05-22T13:56:30.000000000","2019-05-22T20:56:30.000000000",1022,9.059925]
["2019-05-22T13:56:30.000000000","2019-05-22T20:56:30.000000000",1130,757313760.0978]
["2019-05-22T13:56:45.000000000","2019-05-22T20:56:45.000000000",1021,277.318]
["2019-05-22T13:56:45.000000000","2019-05-22T20:56:45.000000000",1016,480500.0]
["2019-05-22T13:57:00.000000000","2019-05-22T20:57:00.000000000",1019,41000.0]
["2019-05-22T13:57:00.000000000","2019-05-22T20:57:00.000000000",1018,481868.7]
["2019-05-22T13:57:15.000000000","2019-05-22T20:57:15.000000000",1017,480846.9]
["2019-05-22T13:57:15.000000000","2019-05-22T20:57:15.000000000",1020,2730762.0]
["2019-05-22T13:57:15.000000000","2019-05-22T20:57:15.000000000",1133,962.7469]
["2019-05-22T13:57:30.000000000","2019-05-22T20:57:30.000000000",1022,9.566086]
["2019-05-22T13:57:30.000000000","2019-05-22T20:57:30.000000000",1130,757616874.6798]
["2019-05-22T13:57:45.000000000","2019-05-22T20:57:45.000000000",1021,277.298]
["2019-05-22T13:57:45.000000000","2019-05-22T20:57:45.000000000",1016,480400.0]
["2019-05-22T13:58:00.000000000","2019-05-22T20:58:00.000000000",1019,41100.1]
["2019-05-22T13:58:00.000000000","2019-05-22T20:58:00.000000000",1018,481375.0]
["2019-05-22T13:58:15.000000000","2019-05-22T20:58:15.000000000",1017,481712.5]
["2019-05-22T13:58:15.000000000","2019-05-22T20:58:15.000000000",1020,2730762.0]
["2019-05-22T13:58:15.000000000","2019-05-22T20:58:15.000000000",1133,963.4271]
["2019-05-22T13:58:30.000000000","2019-05-22T20:58:30.000000000",1022,10.36529]
["2019-05-22T13:58:30.000000000","2019-05-22T20:58:30.000000000",1130,757459309.7124]
["2019-05-22T13:58:45.000000000","2019-05-22T20:58:45.000000000",1021,277.2914]
["2019-05-22T13:58:45.000000000","2019-05-22T20:58:45.000000000",1016,480700.0]
["2019-05-22T13:59:00.000000000","2019-05-22T20:59:00.000000000",1019,41253.450000000004]
["2019-05-22T13:59:00.000000000","2019-05-22T20:59:00.000000000",1018,481808.3]
["2019-05-22T13:59:15.000000000","2019-05-22T20:59:15.000000000",1017,481823.89999999997]
["2019-05-22T13:59:15.000000000","2019-05-22T20:59:15.000000000",1020,2730762.0]
["2019-05-22T13:59:15.000000000","2019-05-22T20:59:15.000000000",1133,963.5051]
["2019-05-22T13:59:30.000000000","2019-05-22T20:59:30.000000000",1022,10.90912]
["2019-05-22T13:59:30.000000000","2019-05-22T20:59:30.000000000",1130,757344071.556]
["2019-05-22T13:59:45.000000000","2019-05-22T20:59:45.000000000",1021,277.2159]
["2019-05-22T13:59:45.000000000","2019-05-22T20:59:45.000000000",1016,480200.0]
["2019-05-22T14:00:00.000000000","2019-05-22T21:00:00.000000000",1019,41300.049999999996]
["2019-05-22T14:00:00.000000000","2019-05-22T21:00:00.000000000",1018,481722.89999999997]
["2019-05-22T14:00:15.000000000","2019-05-22T21:00:15.000000000",1017,481984.39999999997]
["2019-05-22T14:00:15.000000000","2019-05-22T21:00:15.000000000",1020,2730762.0]
["2019-05-22T14:00:15.000000000","2019-05-22T21:00:15.000000000",1133,963.9136]
["2019-05-22T14:00:30.000000000","2019-05-22T21:00:30.000000000",1022,11.80824]
["2019-05-22T14:00:30.000000000","2019-05-22T21:00:30.000000000",1130,757422717.5016]
["2019-05-22T14:00:45.000000000","2019-05-22T21:00:45.000000000",1021,277.2536]
["2019-05-22T14:00:45.000000000","2019-05-22T21:00:45.000000000",1016,480600.0]
["2019-05-22T14:01:00.000000000","2019-05-22T21:01:00.000000000",1019,41553.39]
["2019-05-22T14:01:00.000000000","2019-05-22T21:01:00.000000000",1018,481912.5]
["2019-05-22T14:01:15.000000000","2019-05-22T21:01:15.000000000",1017,481876.0]
["2019-05-22T14:01:15.000000000","2019-05-22T21:01:15.000000000",1020,2730762.0]
["2019-05-22T14:01:15.000000000","2019-05-22T21:01:15.000000000",1133,962.3927]
["2019-05-22T14:01:30.000000000","2019-05-22T21:01:30.000000000",1022,12.21899]
["2019-05-22T14:01:30.000000000","2019-05-22T21:01:30.000000000",1130,757604859.327]
["2019-05-22T14:01:45.000000000","2019-05-22T21:01:45.000000000",1021,277.267]
["2019-05-22T14:01:45.000000000","2019-05-22T21:01:45.000000000",1016,480400.0]
["2019-05-22T14:02:00.000000000","2019-05-22T21:02:00.000000000",1019,41753.450000000004]
["2019-05-22T14:02:00.000000000","2019-05-22T21:02:00.000000000",1018,481968.8]
["2019-05-22T14:02:15.000000000","2019-05-22T21:02:15.000000000",1017,481862.5]
["2019-05-22T14:02:15.000000000","2019-05-22T21:02:15.000000000",1020,2730763.0]
["2019-05-22T14:02:15.000000000","2019-05-22T21:02:15.000000000",1133,962.4104]
["2019-05-22T14:02:30.000000000","2019-05-22T21:02:30.000000000",1022,12.76062]
["2019-05-22T14:02:30.000000000","2019-05-22T21:02:30.000000000",1130,757380668.0419]
["2019-05-22T14:02:45.000000000","2019-05-22T21:02:45.000000000",1021,277.4667]
["2019-05-22T14:02:45.000000000","2019-05-22T21:02:45.000000000",1016,480700.0]
["2019-05-22T14:03:00.000000000","2019-05-22T21:03:00.000000000",1019,41953.4]
["2019-05-22T14:03:00.000000000","2019-05-22T21:03:00.000000000",1018,480458.3]
["2019-05-22T14:03:15.000000000","2019-05-22T21:03:15.000000000",1017,481874.0]
["2019-05-22T14:03:15.000000000","2019-05-22T21:03:15.000000000",1020,2730763.0]
["2019-05-22T14:03:15.000000000","2019-05-22T21:03:15.000000000",1133,963.2948]
["2019-05-22T14:03:30.000000000","2019-05-22T21:03:30.000000000",1022,13.31345]
["2019-05-22T14:03:30.000000000","2019-05-22T21:03:30.000000000",1130,757119880.1754]
["2019-05-22T14:03:45.000000000","2019-05-22T21:03:45.000000000",1021,277.3802]
["2019-05-22T14:03:45.000000000","2019-05-22T21:03:45.000000000",1016,480700.0]
["2019-05-22T14:04:00.000000000","2019-05-22T21:04:00.000000000",1019,42200.200000000004]
["2019-05-22T14:04:00.000000000","2019-05-22T21:04:00.000000000",1018,480039.60000000003]
["2019-05-22T14:04:15.000000000","2019-05-22T21:04:15.000000000",1017,481942.7]
["2019-05-22T14:04:15.000000000","2019-05-22T21:04:15.000000000",1020,2730763.0]
["2019-05-22T14:04:15.000000000","2019-05-22T21:04:15.000000000",1133,963.1427]
["2019-05-22T14:04:30.000000000","2019-05-22T21:04:30.000000000",1022,13.97495]
["2019-05-22T14:04:30.000000000","2019-05-22T21:04:30.000000000",1130,757659478.9442]
["2019-05-22T14:04:45.000000000","2019-05-22T21:04:45.000000000",1021,277.4401]
["2019-05-22T14:04:45.000000000","2019-05-22T21:04:45.000000000",1016,480300.0]
["2019-05-22T14:05:00.000000000","2019-05-22T21:05:00.000000000",1019,42553.39]
["2019-05-22T14:05:00.000000000","2019-05-22T21:05:00.000000000",1018,481737.5]
["2019-05-22T14:05:15.000000000","2019-05-22T21:05:15.000000000",1017,481984.39999999997]
["2019-05-22T14:05:15.000000000","2019-05-22T21:05:15.000000000",1020,2730763.0]
["2019-05-22T14:05:15.000000000","2019-05-22T21:05:15.000000000",1133,963.8552]
["2019-05-22T14:05:30.000000000","2019-05-22T21:05:30.000000000",1022,15.08508]
["2019-05-22T14:05:30.000000000","2019-05-22T21:05:30.000000000",1130,757574825.2912]
["2019-05-22T14:05:45.000000000","2019-05-22T21:05:45.000000000",1021,277.4934]
["2019-05-22T14:05:45.000000000","2019-05-22T21:05:45.000000000",1016,481000.0]
["2019-05-22T14:06:00.000000000","2019-05-22T21:06:00.000000000",1019,42853.44]
["2019-05-22T14:06:00.000000000","2019-05-22T21:06:00.000000000",1018,480091.7]
["2019-05-22T14:06:15.000000000","2019-05-22T21:06:15.000000000",1017,481984.39999999997]
["2019-05-22T14:06:15.000000000","2019-05-22T21:06:15.000000000",1020,2730764.0]
["2019-05-22T14:06:15.000000000","2019-05-22T21:06:15.000000000",1133,962.9927]
["2019-05-22T14:06:30.000000000","2019-05-22T21:06:30.000000000",1022,16.7455]
["2019-05-22T14:06:30.000000000","2019-05-22T21:06:30.000000000",1130,757690067.878]
["2019-05-22T14:06:45.000000000","2019-05-22T21:06:45.000000000",1021,277.7331]
["2019-05-22T14:06:45.000000000","2019-05-22T21:06:45.000000000",1016,480700.0]
["2019-05-22T14:07:00.000000000","2019-05-22T21:07:00.000000000",1019,43253.450000000004]
["2019-05-22T14:07:00.000000000","2019-05-22T21:07:00.000000000",1018,480404.2]
["2019-05-22T14:07:15.000000000","2019-05-22T21:07:15.000000000",1017,481984.39999999997]
["2019-05-22T14:07:15.000000000","2019-05-22T21:07:15.000000000",1020,2730764.0]
["2019-05-22T14:07:15.000000000","2019-05-22T21:07:15.000000000",1133,962.124]
["2019-05-22T14:07:30.000000000","2019-05-22T21:07:30.000000000",1022,17.81332]
["2019-05-22T14:07:30.000000000","2019-05-22T21:07:30.000000000",1130,758508477.8488]
["2019-05-22T14:07:45.000000000","2019-05-22T21:07:45.000000000",1021,277.8885]
["2019-05-22T14:07:45.000000000","2019-05-22T21:07:45.000000000",1016,481500.0]
["2019-05-22T14:08:00.000000000","2019-05-22T21:08:00.000000000",1019,43653.48]
["2019-05-22T14:08:00.000000000","2019-05-22T21:08:00.000000000",1018,480564.6]
["2019-05-22T14:08:15.000000000","2019-05-22T21:08:15.000000000",1017,481932.3]
["2019-05-22T14:08:15.000000000","2019-05-22T21:08:15.000000000",1020,2730764.0]
["2019-05-22T14:08:15.000000000","2019-05-22T21:08:15.000000000",1133,962.5323]
["2019-05-22T14:08:30.000000000","2019-05-22T21:08:30.000000000",1022,18.85676]
["2019-05-22T14:08:30.000000000","2019-05-22T21:08:30.000000000",1130,758939119.3316]
["2019-05-22T14:08:45.000000000","2019-05-22T21:08:45.000000000",1021,277.7621]
["2019-05-22T14:08:45.000000000","2019-05-22T21:08:45.000000000",1016,481300.0]
["2019-05-22T14:09:00.000000000","2019-05-22T21:09:00.000000000",1019,44306.840000000004]
["2019-05-22T14:09:00.000000000","2019-05-22T21:09:00.000000000",1018,480591.7]
["2019-05-22T14:09:15.000000000","2019-05-22T21:09:15.000000000",1017,481984.39999999997]
["2019-05-22T14:09:15.000000000","2019-05-22T21:09:15.000000000",1020,2730764.0]
["2019-05-22T14:09:15.000000000","2019-05-22T21:09:15.000000000",1133,962.6323]
["2019-05-22T14:09:30.000000000","2019-05-22T21:09:30.000000000",1022,19.70037]
["2019-05-22T14:09:30.000000000","2019-05-22T21:09:30.000000000",1130,758836169.5288]
["2019-05-22T14:09:45.000000000","2019-05-22T21:09:45.000000000",1021,277.822]
["2019-05-22T14:09:45.000000000","2019-05-22T21:09:45.000000000",1016,481500.0]
["2019-05-22T14:10:00.000000000","2019-05-22T21:10:00.000000000",1019,44853.44]
["2019-05-22T14:10:00.000000000","2019-05-22T21:10:00.000000000",1018,480795.8]
["2019-05-22T14:10:15.000000000","2019-05-22T21:10:15.000000000",1017,481970.8]
["2019-05-22T14:10:15.000000000","2019-05-22T21:10:15.000000000",1020,2730765.0]
["2019-05-22T14:10:15.000000000","2019-05-22T21:10:15.000000000",1133,962.5771]
["2019-05-22T14:10:30.000000000","2019-05-22T21:10:30.000000000",1022,20.53509]
["2019-05-22T14:10:30.000000000","2019-05-22T21:10:30.000000000",1130,758872493.511]
["2019-05-22T14:10:45.000000000","2019-05-22T21:10:45.000000000",1021,277.7709]
["2019-05-22T14:10:45.000000000","2019-05-22T21:10:45.000000000",1016,481200.0]
["2019-05-22T14:11:00.000000000","2019-05-22T21:11:00.000000000",1019,45200.200000000004]
["2019-05-22T14:11:00.000000000","2019-05-22T21:11:00.000000000",1018,480560.4]
["2019-05-22T14:11:15.000000000","2019-05-22T21:11:15.000000000",1017,481591.7]
["2019-05-22T14:11:15.000000000","2019-05-22T21:11:15.000000000",1020,2730765.0]
["2019-05-22T14:11:15.000000000","2019-05-22T21:11:15.000000000",1133,962.2209]
["2019-05-22T14:11:30.000000000","2019-05-22T21:11:30.000000000",1022,21.06788]
["2019-05-22T14:11:30.000000000","2019-05-22T21:11:30.000000000",1130,758593682.4045]
["2019-05-22T14:11:45.000000000","2019-05-22T21:11:45.000000000",1021,277.7798]
["2019-05-22T14:11:45.000000000","2019-05-22T21:11:45.000000000",1016,481200.0]
["2019-05-22T14:12:00.000000000","2019-05-22T21:12:00.000000000",1019,46053.39]
["2019-05-22T14:12:00.000000000","2019-05-22T21:12:00.000000000",1018,480797.9]
["2019-05-22T14:12:15.000000000","2019-05-22T21:12:15.000000000",1017,481680.2]
["2019-05-22T14:12:15.000000000","2019-05-22T21:12:15.000000000",1020,2730765.0]
["2019-05-22T14:12:15.000000000","2019-05-22T21:12:15.000000000",1133,962.3469]
["2019-05-22T14:12:30.000000000","2019-05-22T21:12:30.000000000",1022,21.36759]
["2019-05-22T14:12:30.000000000","2019-05-22T21:12:30.000000000",1130,758405805.7725]
["2019-05-22T14:12:45.000000000","2019-05-22T21:12:45.000000000",1021,277.8042]
["2019-05-22T14:12:45.000000000","2019-05-22T21:12:45.000000000",1016,481100.0]
["2019-05-22T14:13:00.000000000","2019-05-22T21:13:00.000000000",1019,46513.46]
["2019-05-22T14:13:00.000000000","2019-05-22T21:13:00.000000000",1018,480681.2]
["2019-05-22T14:13:15.000000000","2019-05-22T21:13:15.000000000",1017,481984.39999999997]
["2019-05-22T14:13:15.000000000","2019-05-22T21:13:15.000000000",1020,2730765.0]
["2019-05-22T14:13:15.000000000","2019-05-22T21:13:15.000000000",1133,962.7657]
["2019-05-22T14:13:30.000000000","2019-05-22T21:13:30.000000000",1022,21.19225]
["2019-05-22T14:13:30.000000000","2019-05-22T21:13:30.000000000",1130,758272822.1182]
["2019-05-22T14:13:45.000000000","2019-05-22T21:13:45.000000000",1021,277.8974]
["2019-05-22T14:13:45.000000000","2019-05-22T21:13:45.000000000",1016,481000.0]
["2019-05-22T14:14:00.000000000","2019-05-22T21:14:00.000000000",1019,47153.48]
["2019-05-22T14:14:00.000000000","2019-05-22T21:14:00.000000000",1018,480400.0]
["2019-05-22T14:14:15.000000000","2019-05-22T21:14:15.000000000",1017,481984.39999999997]
["2019-05-22T14:14:15.000000000","2019-05-22T21:14:15.000000000",1020,2730766.0]
["2019-05-22T14:14:15.000000000","2019-05-22T21:14:15.000000000",1133,962.3594]
["2019-05-22T14:14:30.000000000","2019-05-22T21:14:30.000000000",1022,20.84818]
["2019-05-22T14:14:30.000000000","2019-05-22T21:14:30.000000000",1130,758230222.1686]
["2019-05-22T14:14:45.000000000","2019-05-22T21:14:45.000000000",1021,277.7531]
["2019-05-22T14:14:45.000000000","2019-05-22T21:14:45.000000000",1016,481000.0]
["2019-05-22T14:15:00.000000000","2019-05-22T21:15:00.000000000",1019,47653.48]
["2019-05-22T14:15:00.000000000","2019-05-22T21:15:00.000000000",1018,480250.0]
["2019-05-22T14:15:15.000000000","2019-05-22T21:15:15.000000000",1017,481713.5]
["2019-05-22T14:15:15.000000000","2019-05-22T21:15:15.000000000",1020,2730766.0]
["2019-05-22T14:15:15.000000000","2019-05-22T21:15:15.000000000",1133,962.0781]
["2019-05-22T14:15:30.000000000","2019-05-22T21:15:30.000000000",1022,20.61283]
["2019-05-22T14:15:30.000000000","2019-05-22T21:15:30.000000000",1130,758605975.5702]
["2019-05-22T14:15:45.000000000","2019-05-22T21:15:45.000000000",1021,277.9907]
["2019-05-22T14:15:45.000000000","2019-05-22T21:15:45.000000000",1016,481300.0]
["2019-05-22T14:16:00.000000000","2019-05-22T21:16:00.000000000",1019,48006.79]
["2019-05-22T14:16:00.000000000","2019-05-22T21:16:00.000000000",1018,480864.6]
["2019-05-22T14:16:15.000000000","2019-05-22T21:16:15.000000000",1017,481334.4]
["2019-05-22T14:16:15.000000000","2019-05-22T21:16:15.000000000",1020,2730766.0]
["2019-05-22T14:16:15.000000000","2019-05-22T21:16:15.000000000",1133,962.2407]
["2019-05-22T14:16:30.000000000","2019-05-22T21:16:30.000000000",1022,20.74378]
["2019-05-22T14:16:30.000000000","2019-05-22T21:16:30.000000000",1130,758860756.038]
["2019-05-22T14:16:45.000000000","2019-05-22T21:16:45.000000000",1021,278.0794]
["2019-05-22T14:16:45.000000000","2019-05-22T21:16:45.000000000",1016,481600.0]
["2019-05-22T14:17:00.000000000","2019-05-22T21:17:00.000000000",1019,48406.689999999995]
["2019-05-22T14:17:00.000000000","2019-05-22T21:17:00.000000000",1018,480479.2]
["2019-05-22T14:17:15.000000000","2019-05-22T21:17:15.000000000",1017,481894.8]
["2019-05-22T14:17:15.000000000","2019-05-22T21:17:15.000000000",1020,2730767.0]
["2019-05-22T14:17:15.000000000","2019-05-22T21:17:15.000000000",1133,962.7677]
["2019-05-22T14:17:30.000000000","2019-05-22T21:17:30.000000000",1022,21.85606]
["2019-05-22T14:17:30.000000000","2019-05-22T21:17:30.000000000",1130,758927664.6458]
["2019-05-22T14:17:45.000000000","2019-05-22T21:17:45.000000000",1021,278.1949]
["2019-05-22T14:17:45.000000000","2019-05-22T21:17:45.000000000",1016,481600.0]
["2019-05-22T14:18:00.000000000","2019-05-22T21:18:00.000000000",1019,48753.450000000004]
["2019-05-22T14:18:00.000000000","2019-05-22T21:18:00.000000000",1018,481118.7]
["2019-05-22T14:18:15.000000000","2019-05-22T21:18:15.000000000",1017,481984.39999999997]
["2019-05-22T14:18:15.000000000","2019-05-22T21:18:15.000000000",1020,2730767.0]
["2019-05-22T14:18:15.000000000","2019-05-22T21:18:15.000000000",1133,964.6823]
["2019-05-22T14:18:30.000000000","2019-05-22T21:18:30.000000000",1022,22.54641]
["2019-05-22T14:18:30.000000000","2019-05-22T21:18:30.000000000",1130,759418656.5524]
["2019-05-22T14:18:45.000000000","2019-05-22T21:18:45.000000000",1021,278.2393]
["2019-05-22T14:18:45.000000000","2019-05-22T21:18:45.000000000",1016,481500.0]
["2019-05-22T14:19:00.000000000","2019-05-22T21:19:00.000000000",1019,49253.450000000004]
["2019-05-22T14:19:00.000000000","2019-05-22T21:19:00.000000000",1018,483120.8]
["2019-05-22T14:19:15.000000000","2019-05-22T21:19:15.000000000",1017,481928.1]
["2019-05-22T14:19:15.000000000","2019-05-22T21:19:15.000000000",1020,2730767.0]
["2019-05-22T14:19:15.000000000","2019-05-22T21:19:15.000000000",1133,965.3218]
["2019-05-22T14:19:30.000000000","2019-05-22T21:19:30.000000000",1022,23.91172]
["2019-05-22T14:19:30.000000000","2019-05-22T21:19:30.000000000",1130,759861313.8831]
["2019-05-22T14:19:45.000000000","2019-05-22T21:19:45.000000000",1021,278.2149]
["2019-05-22T14:19:45.000000000","2019-05-22T21:19:45.000000000",1016,481800.0]
["2019-05-22T14:20:00.000000000","2019-05-22T21:20:00.000000000",1019,49620.1]
["2019-05-22T14:20:00.000000000","2019-05-22T21:20:00.000000000",1018,481881.3]
["2019-05-22T14:20:15.000000000","2019-05-22T21:20:15.000000000",1017,480805.2]
["2019-05-22T14:20:15.000000000","2019-05-22T21:20:15.000000000",1020,2730767.0]
["2019-05-22T14:20:15.000000000","2019-05-22T21:20:15.000000000",1133,961.7198]
["2019-05-22T14:20:30.000000000","2019-05-22T21:20:30.000000000",1022,24.57327]
["2019-05-22T14:20:30.000000000","2019-05-22T21:20:30.000000000",1130,759758642.1888]
["2019-05-22T14:20:45.000000000","2019-05-22T21:20:45.000000000",1021,278.1506]
["2019-05-22T14:20:45.000000000","2019-05-22T21:20:45.000000000",1016,481600.0]
["2019-05-22T14:21:00.000000000","2019-05-22T21:21:00.000000000",1019,50553.39]
["2019-05-22T14:21:00.000000000","2019-05-22T21:21:00.000000000",1018,480731.3]
["2019-05-22T14:21:15.000000000","2019-05-22T21:21:15.000000000",1017,483532.30000000005]
["2019-05-22T14:21:15.000000000","2019-05-22T21:21:15.000000000",1020,2730768.0]
["2019-05-22T14:21:15.000000000","2019-05-22T21:21:15.000000000",1133,966.2281]
["2019-05-22T14:21:30.000000000","2019-05-22T21:21:30.000000000",1022,25.81428]
["2019-05-22T14:21:30.000000000","2019-05-22T21:21:30.000000000",1130,759613092.2544]
["2019-05-22T14:21:45.000000000","2019-05-22T21:21:45.000000000",1021,278.1949]
["2019-05-22T14:21:45.000000000","2019-05-22T21:21:45.000000000",1016,481300.0]
["2019-05-22T14:22:00.000000000","2019-05-22T21:22:00.000000000",1019,51206.740000000005]
["2019-05-22T14:22:00.000000000","2019-05-22T21:22:00.000000000",1018,481450.0]
["2019-05-22T14:22:15.000000000","2019-05-22T21:22:15.000000000",1017,482077.1]
["2019-05-22T14:22:15.000000000","2019-05-22T21:22:15.000000000",1020,2730768.0]
["2019-05-22T14:22:15.000000000","2019-05-22T21:22:15.000000000",1133,962.7583]
["2019-05-22T14:22:30.000000000","2019-05-22T21:22:30.000000000",1022,26.60684]
["2019-05-22T14:22:30.000000000","2019-05-22T21:22:30.000000000",1130,758940231.0192]
["2019-05-22T14:22:45.000000000","2019-05-22T21:22:45.000000000",1021,278.0284]
["2019-05-22T14:22:45.000000000","2019-05-22T21:22:45.000000000",1016,481200.0]
["2019-05-22T14:23:00.000000000","2019-05-22T21:23:00.000000000",1019,51906.689999999995]
["2019-05-22T14:23:00.000000000","2019-05-22T21:23:00.000000000",1018,481629.2]
["2019-05-22T14:23:15.000000000","2019-05-22T21:23:15.000000000",1017,480959.4]
["2019-05-22T14:23:15.000000000","2019-05-22T21:23:15.000000000",1020,2730768.0]
["2019-05-22T14:23:15.000000000","2019-05-22T21:23:15.000000000",1133,961.7469]
["2019-05-22T14:23:30.000000000","2019-05-22T21:23:30.000000000",1022,26.5535]
["2019-05-22T14:23:30.000000000","2019-05-22T21:23:30.000000000",1130,758970820.477]
["2019-05-22T14:23:45.000000000","2019-05-22T21:23:45.000000000",1021,277.8908]
["2019-05-22T14:23:45.000000000","2019-05-22T21:23:45.000000000",1016,481500.0]
["2019-05-22T14:24:00.000000000","2019-05-22T21:24:00.000000000",1019,52413.48]
["2019-05-22T14:24:00.000000000","2019-05-22T21:24:00.000000000",1018,480758.30000000005]
["2019-05-22T14:24:15.000000000","2019-05-22T21:24:15.000000000",1017,480444.8]
["2019-05-22T14:24:15.000000000","2019-05-22T21:24:15.000000000",1020,2730769.0]
["2019-05-22T14:24:15.000000000","2019-05-22T21:24:15.000000000",1133,961.0469]
["2019-05-22T14:24:30.000000000","2019-05-22T21:24:30.000000000",1022,26.54025]
["2019-05-22T14:24:30.000000000","2019-05-22T21:24:30.000000000",1130,759231335.8396]
["2019-05-22T14:24:45.000000000","2019-05-22T21:24:45.000000000",1021,278.1216]
["2019-05-22T14:24:45.000000000","2019-05-22T21:24:45.000000000",1016,481600.0]
["2019-05-22T14:25:00.000000000","2019-05-22T21:25:00.000000000",1019,52966.86]
["2019-05-22T14:25:00.000000000","2019-05-22T21:25:00.000000000",1018,481220.8]
["2019-05-22T14:25:15.000000000","2019-05-22T21:25:15.000000000",1017,480600.0]
["2019-05-22T14:25:15.000000000","2019-05-22T21:25:15.000000000",1020,2730769.0]
["2019-05-22T14:25:15.000000000","2019-05-22T21:25:15.000000000",1133,962.8917]
["2019-05-22T14:25:30.000000000","2019-05-22T21:25:30.000000000",1022,26.77551]
["2019-05-22T14:25:30.000000000","2019-05-22T21:25:30.000000000",1130,759637401.1899]
["2019-05-22T14:25:45.000000000","2019-05-22T21:25:45.000000000",1021,278.0417]
["2019-05-22T14:25:45.000000000","2019-05-22T21:25:45.000000000",1016,481600.0]
["2019-05-22T14:26:00.000000000","2019-05-22T21:26:00.000000000",1019,53653.48]
["2019-05-22T14:26:00.000000000","2019-05-22T21:26:00.000000000",1018,482691.7]
["2019-05-22T14:26:15.000000000","2019-05-22T21:26:15.000000000",1017,483099.0]
["2019-05-22T14:26:15.000000000","2019-05-22T21:26:15.000000000",1020,2730770.0]
["2019-05-22T14:26:15.000000000","2019-05-22T21:26:15.000000000",1133,966.0323]
["2019-05-22T14:26:30.000000000","2019-05-22T21:26:30.000000000",1022,28.18076]
["2019-05-22T14:26:30.000000000","2019-05-22T21:26:30.000000000",1130,759965371.767]
["2019-05-22T14:26:45.000000000","2019-05-22T21:26:45.000000000",1021,278.1883]
["2019-05-22T14:26:45.000000000","2019-05-22T21:26:45.000000000",1016,481600.0]
["2019-05-22T14:27:00.000000000","2019-05-22T21:27:00.000000000",1019,54306.840000000004]
["2019-05-22T14:27:00.000000000","2019-05-22T21:27:00.000000000",1018,482875.0]
["2019-05-22T14:27:15.000000000","2019-05-22T21:27:15.000000000",1017,481057.3]
["2019-05-22T14:27:15.000000000","2019-05-22T21:27:15.000000000",1020,2730770.0]
["2019-05-22T14:27:15.000000000","2019-05-22T21:27:15.000000000",1133,964.1844]
["2019-05-22T14:27:30.000000000","2019-05-22T21:27:30.000000000",1022,28.44717]
["2019-05-22T14:27:30.000000000","2019-05-22T21:27:30.000000000",1130,759946802.531]
["2019-05-22T14:27:45.000000000","2019-05-22T21:27:45.000000000",1021,278.2682]
["2019-05-22T14:27:45.000000000","2019-05-22T21:27:45.000000000",1016,481900.0]
["2019-05-22T14:28:00.000000000","2019-05-22T21:28:00.000000000",1019,54953.4]
["2019-05-22T14:28:00.000000000","2019-05-22T21:28:00.000000000",1018,483097.89999999997]
["2019-05-22T14:28:15.000000000","2019-05-22T21:28:15.000000000",1017,480818.8]
["2019-05-22T14:28:15.000000000","2019-05-22T21:28:15.000000000",1020,2730770.0]
["2019-05-22T14:28:15.000000000","2019-05-22T21:28:15.000000000",1133,963.9292]
["2019-05-22T14:28:30.000000000","2019-05-22T21:28:30.000000000",1022,29.60605]
["2019-05-22T14:28:30.000000000","2019-05-22T21:28:30.000000000",1130,760225887.225]
["2019-05-22T14:28:45.000000000","2019-05-22T21:28:45.000000000",1021,278.2415]
["2019-05-22T14:28:45.000000000","2019-05-22T21:28:45.000000000",1016,481900.0]
["2019-05-22T14:29:00.000000000","2019-05-22T21:29:00.000000000",1019,55753.450000000004]
["2019-05-22T14:29:00.000000000","2019-05-22T21:29:00.000000000",1018,481397.89999999997]
["2019-05-22T14:29:15.000000000","2019-05-22T21:29:15.000000000",1017,483011.39999999997]
["2019-05-22T14:29:15.000000000","2019-05-22T21:29:15.000000000",1020,2730771.0]
["2019-05-22T14:29:15.000000000","2019-05-22T21:29:15.000000000",1133,965.6947]
["2019-05-22T14:29:30.000000000","2019-05-22T21:29:30.000000000",1022,30.35633]
["2019-05-22T14:29:30.000000000","2019-05-22T21:29:30.000000000",1130,759498688.2231]
["2019-05-22T14:29:45.000000000","2019-05-22T21:29:45.000000000",1021,278.2793]
["2019-05-22T14:29:45.000000000","2019-05-22T21:29:45.000000000",1016,482000.0]
["2019-05-22T14:30:00.000000000","2019-05-22T21:30:00.000000000",1019,56506.79]
["2019-05-22T14:30:00.000000000","2019-05-22T21:30:00.000000000",1018,483652.10000000003]
["2019-05-22T14:30:15.000000000","2019-05-22T21:30:15.000000000",1017,482205.2]
["2019-05-22T14:30:15.000000000","2019-05-22T21:30:15.000000000",1020,2730771.0]
["2019-05-22T14:30:15.000000000","2019-05-22T21:30:15.000000000",1133,965.4656]
["2019-05-22T14:30:30.000000000","2019-05-22T21:30:30.000000000",1022,30.79152]
["2019-05-22T14:30:30.000000000","2019-05-22T21:30:30.000000000",1130,760317100.2918]
["2019-05-22T14:30:45.000000000","2019-05-22T21:30:45.000000000",1021,278.3104]
["2019-05-22T14:30:45.000000000","2019-05-22T21:30:45.000000000",1016,481900.0]
["2019-05-22T14:31:00.000000000","2019-05-22T21:31:00.000000000",1019,57206.740000000005]
["2019-05-22T14:31:00.000000000","2019-05-22T21:31:00.000000000",1018,483175.0]
["2019-05-22T14:31:15.000000000","2019-05-22T21:31:15.000000000",1017,481766.7]
["2019-05-22T14:31:15.000000000","2019-05-22T21:31:15.000000000",1020,2730772.0]
["2019-05-22T14:31:15.000000000","2019-05-22T21:31:15.000000000",1133,962.898]
["2019-05-22T14:31:30.000000000","2019-05-22T21:31:30.000000000",1022,30.07888]
["2019-05-22T14:31:30.000000000","2019-05-22T21:31:30.000000000",1130,759304808.46]
["2019-05-22T14:31:45.000000000","2019-05-22T21:31:45.000000000",1021,278.0351]
["2019-05-22T14:31:45.000000000","2019-05-22T21:31:45.000000000",1016,482100.0]
["2019-05-22T14:32:00.000000000","2019-05-22T21:32:00.000000000",1019,57806.840000000004]
["2019-05-22T14:32:00.000000000","2019-05-22T21:32:00.000000000",1018,482577.1]
["2019-05-22T14:32:15.000000000","2019-05-22T21:32:15.000000000",1017,483590.6]
["2019-05-22T14:32:15.000000000","2019-05-22T21:32:15.000000000",1020,2730772.0]
["2019-05-22T14:32:15.000000000","2019-05-22T21:32:15.000000000",1133,966.8219]
["2019-05-22T14:32:30.000000000","2019-05-22T21:32:30.000000000",1022,30.59394]
["2019-05-22T14:32:30.000000000","2019-05-22T21:32:30.000000000",1130,760008255.3272]
["2019-05-22T14:32:45.000000000","2019-05-22T21:32:45.000000000",1021,278.3503]
["2019-05-22T14:32:45.000000000","2019-05-22T21:32:45.000000000",1016,482100.0]
["2019-05-22T14:33:00.000000000","2019-05-22T21:33:00.000000000",1019,58506.79]
["2019-05-22T14:33:00.000000000","2019-05-22T21:33:00.000000000",1018,482814.6]
["2019-05-22T14:33:15.000000000","2019-05-22T21:33:15.000000000",1017,483984.39999999997]
["2019-05-22T14:33:15.000000000","2019-05-22T21:33:15.000000000",1020,2730772.0]
["2019-05-22T14:33:15.000000000","2019-05-22T21:33:15.000000000",1133,967.3448]
["2019-05-22T14:33:30.000000000","2019-05-22T21:33:30.000000000",1022,31.00463]
["2019-05-22T14:33:30.000000000","2019-05-22T21:33:30.000000000",1130,759583893.3584]
["2019-05-22T14:33:45.000000000","2019-05-22T21:33:45.000000000",1021,278.3126]
["2019-05-22T14:33:45.000000000","2019-05-22T21:33:45.000000000",1016,481900.0]
["2019-05-22T14:34:00.000000000","2019-05-22T21:34:00.000000000",1019,59153.48]
["2019-05-22T14:34:00.000000000","2019-05-22T21:34:00.000000000",1018,483327.1]
["2019-05-22T14:34:15.000000000","2019-05-22T21:34:15.000000000",1017,481343.8]
["2019-05-22T14:34:15.000000000","2019-05-22T21:34:15.000000000",1020,2730773.0]
["2019-05-22T14:34:15.000000000","2019-05-22T21:34:15.000000000",1133,964.55]
["2019-05-22T14:34:30.000000000","2019-05-22T21:34:30.000000000",1022,30.73819]
["2019-05-22T14:34:30.000000000","2019-05-22T21:34:30.000000000",1130,759541571.4568]
["2019-05-22T14:34:45.000000000","2019-05-22T21:34:45.000000000",1021,278.2238]
["2019-05-22T14:34:45.000000000","2019-05-22T21:34:45.000000000",1016,481900.0]
["2019-05-22T14:35:00.000000000","2019-05-22T21:35:00.000000000",1019,59906.689999999995]
["2019-05-22T14:35:00.000000000","2019-05-22T21:35:00.000000000",1018,481112.5]
["2019-05-22T14:35:15.000000000","2019-05-22T21:35:15.000000000",1017,481843.8]
["2019-05-22T14:35:15.000000000","2019-05-22T21:35:15.000000000",1020,2730773.0]
["2019-05-22T14:35:15.000000000","2019-05-22T21:35:15.000000000",1133,962.7563]
["2019-05-22T14:35:30.000000000","2019-05-22T21:35:30.000000000",1022,28.60922]
["2019-05-22T14:35:30.000000000","2019-05-22T21:35:30.000000000",1130,759523553.4126]
["2019-05-22T14:35:45.000000000","2019-05-22T21:35:45.000000000",1021,278.0706]
["2019-05-22T14:35:45.000000000","2019-05-22T21:35:45.000000000",1016,481800.0]
["2019-05-22T14:36:00.000000000","2019-05-22T21:36:00.000000000",1019,60353.44]
["2019-05-22T14:36:00.000000000","2019-05-22T21:36:00.000000000",1018,481064.6]
["2019-05-22T14:36:15.000000000","2019-05-22T21:36:15.000000000",1017,483217.69999999995]
["2019-05-22T14:36:15.000000000","2019-05-22T21:36:15.000000000",1020,2730774.0]
["2019-05-22T14:36:15.000000000","2019-05-22T21:36:15.000000000",1133,966.1739]
["2019-05-22T14:36:30.000000000","2019-05-22T21:36:30.000000000",1022,28.5493]
["2019-05-22T14:36:30.000000000","2019-05-22T21:36:30.000000000",1130,759772326.924]
["2019-05-22T14:36:45.000000000","2019-05-22T21:36:45.000000000",1021,278.1106]
["2019-05-22T14:36:45.000000000","2019-05-22T21:36:45.000000000",1016,481800.0]
["2019-05-22T14:37:00.000000000","2019-05-22T21:37:00.000000000",1019,60706.740000000005]
["2019-05-22T14:37:00.000000000","2019-05-22T21:37:00.000000000",1018,483545.8]
["2019-05-22T14:37:15.000000000","2019-05-22T21:37:15.000000000",1017,481471.9]
["2019-05-22T14:37:15.000000000","2019-05-22T21:37:15.000000000",1020,2730774.0]
["2019-05-22T14:37:15.000000000","2019-05-22T21:37:15.000000000",1133,963.3386]
["2019-05-22T14:37:30.000000000","2019-05-22T21:37:30.000000000",1022,30.49848]
["2019-05-22T14:37:30.000000000","2019-05-22T21:37:30.000000000",1130,758578159.4538]
["2019-05-22T14:37:45.000000000","2019-05-22T21:37:45.000000000",1021,278.0729]
["2019-05-22T14:37:45.000000000","2019-05-22T21:37:45.000000000",1016,482000.0]
["2019-05-22T14:38:00.000000000","2019-05-22T21:38:00.000000000",1019,61460.079999999994]
["2019-05-22T14:38:00.000000000","2019-05-22T21:38:00.000000000",1018,483452.1]
["2019-05-22T14:38:15.000000000","2019-05-22T21:38:15.000000000",1017,481779.2]
["2019-05-22T14:38:15.000000000","2019-05-22T21:38:15.000000000",1020,2730775.0]
["2019-05-22T14:38:15.000000000","2019-05-22T21:38:15.000000000",1133,963.598]
["2019-05-22T14:38:30.000000000","2019-05-22T21:38:30.000000000",1022,33.47327]
["2019-05-22T14:38:30.000000000","2019-05-22T21:38:30.000000000",1130,759881836.15]
["2019-05-22T14:38:45.000000000","2019-05-22T21:38:45.000000000",1021,278.1883]
["2019-05-22T14:38:45.000000000","2019-05-22T21:38:45.000000000",1016,482200.0]
["2019-05-22T14:39:00.000000000","2019-05-22T21:39:00.000000000",1019,62813.380000000005]
["2019-05-22T14:39:00.000000000","2019-05-22T21:39:00.000000000",1018,483610.4]
["2019-05-22T14:39:15.000000000","2019-05-22T21:39:15.000000000",1017,483961.5]
["2019-05-22T14:39:15.000000000","2019-05-22T21:39:15.000000000",1020,2730775.0]
["2019-05-22T14:39:15.000000000","2019-05-22T21:39:15.000000000",1133,967.5657]
["2019-05-22T14:39:30.000000000","2019-05-22T21:39:30.000000000",1022,35.53117]
["2019-05-22T14:39:30.000000000","2019-05-22T21:39:30.000000000",1130,759942186.2775]
["2019-05-22T14:39:45.000000000","2019-05-22T21:39:45.000000000",1021,278.3769]
["2019-05-22T14:39:45.000000000","2019-05-22T21:39:45.000000000",1016,482200.0]
["2019-05-22T14:40:00.000000000","2019-05-22T21:40:00.000000000",1019,63200.200000000004]
["2019-05-22T14:40:00.000000000","2019-05-22T21:40:00.000000000",1018,483370.8]
["2019-05-22T14:40:15.000000000","2019-05-22T21:40:15.000000000",1017,483387.5]
["2019-05-22T14:40:15.000000000","2019-05-22T21:40:15.000000000",1020,2730776.0]
["2019-05-22T14:40:15.000000000","2019-05-22T21:40:15.000000000",1133,966.8479]
["2019-05-22T14:40:30.000000000","2019-05-22T21:40:30.000000000",1022,35.87306]
["2019-05-22T14:40:30.000000000","2019-05-22T21:40:30.000000000",1130,759900137.5376]
["2019-05-22T14:40:45.000000000","2019-05-22T21:40:45.000000000",1021,278.3592]
["2019-05-22T14:40:45.000000000","2019-05-22T21:40:45.000000000",1016,481900.0]
["2019-05-22T14:41:00.000000000","2019-05-22T21:41:00.000000000",1019,58920.07]
["2019-05-22T14:41:00.000000000","2019-05-22T21:41:00.000000000",1018,483597.89999999997]
["2019-05-22T14:41:15.000000000","2019-05-22T21:41:15.000000000",1017,483585.39999999997]
["2019-05-22T14:41:15.000000000","2019-05-22T21:41:15.000000000",1020,2730776.0]
["2019-05-22T14:41:15.000000000","2019-05-22T21:41:15.000000000",1133,966.9333]
["2019-05-22T14:41:30.000000000","2019-05-22T21:41:30.000000000",1022,34.76525]
["2019-05-22T14:41:30.000000000","2019-05-22T21:41:30.000000000",1130,760227557.58]
["2019-05-22T14:41:45.000000000","2019-05-22T21:41:45.000000000",1021,278.4547]
["2019-05-22T14:41:45.000000000","2019-05-22T21:41:45.000000000",1016,481900.0]
["2019-05-22T14:42:00.000000000","2019-05-22T21:42:00.000000000",1019,57500.0]
["2019-05-22T14:42:00.000000000","2019-05-22T21:42:00.000000000",1018,483427.1]
["2019-05-22T14:42:15.000000000","2019-05-22T21:42:15.000000000",1017,481461.5]
["2019-05-22T14:42:15.000000000","2019-05-22T21:42:15.000000000",1020,2730777.0]
["2019-05-22T14:42:15.000000000","2019-05-22T21:42:15.000000000",1133,964.8615]
["2019-05-22T14:42:30.000000000","2019-05-22T21:42:30.000000000",1022,33.28237]
["2019-05-22T14:42:30.000000000","2019-05-22T21:42:30.000000000",1130,759554972.5197]
["2019-05-22T14:42:45.000000000","2019-05-22T21:42:45.000000000",1021,278.2371]
["2019-05-22T14:42:45.000000000","2019-05-22T21:42:45.000000000",1016,481700.0]
["2019-05-22T14:43:00.000000000","2019-05-22T21:43:00.000000000",1019,55693.41]
["2019-05-22T14:43:00.000000000","2019-05-22T21:43:00.000000000",1018,483302.1]
["2019-05-22T14:43:15.000000000","2019-05-22T21:43:15.000000000",1017,483007.3]
["2019-05-22T14:43:15.000000000","2019-05-22T21:43:15.000000000",1020,2730777.0]
["2019-05-22T14:43:15.000000000","2019-05-22T21:43:15.000000000",1133,966.6156]
["2019-05-22T14:43:30.000000000","2019-05-22T21:43:30.000000000",1022,31.42197]
["2019-05-22T14:43:30.000000000","2019-05-22T21:43:30.000000000",1130,759834057.9291]
["2019-05-22T14:43:45.000000000","2019-05-22T21:43:45.000000000",1021,278.1551]
["2019-05-22T14:43:45.000000000","2019-05-22T21:43:45.000000000",1016,482000.0]
["2019-05-22T14:44:00.000000000","2019-05-22T21:44:00.000000000",1019,55300.049999999996]
["2019-05-22T14:44:00.000000000","2019-05-22T21:44:00.000000000",1018,483193.8]
["2019-05-22T14:44:15.000000000","2019-05-22T21:44:15.000000000",1017,483832.3]
["2019-05-22T14:44:15.000000000","2019-05-22T21:44:15.000000000",1020,2730778.0]
["2019-05-22T14:44:15.000000000","2019-05-22T21:44:15.000000000",1133,967.1198]
["2019-05-22T14:44:30.000000000","2019-05-22T21:44:30.000000000",1022,29.98348]
["2019-05-22T14:44:30.000000000","2019-05-22T21:44:30.000000000",1130,759779447.5396]
["2019-05-22T14:44:45.000000000","2019-05-22T21:44:45.000000000",1021,278.1972]
["2019-05-22T14:44:45.000000000","2019-05-22T21:44:45.000000000",1016,481700.0]
["2019-05-22T14:45:00.000000000","2019-05-22T21:45:00.000000000",1019,55400.149999999994]
["2019-05-22T14:45:00.000000000","2019-05-22T21:45:00.000000000",1018,481250.0]
["2019-05-22T14:45:15.000000000","2019-05-22T21:45:15.000000000",1017,480842.69999999995]
["2019-05-22T14:45:15.000000000","2019-05-22T21:45:15.000000000",1020,2730778.0]
["2019-05-22T14:45:15.000000000","2019-05-22T21:45:15.000000000",1133,963.7885]
["2019-05-22T14:45:30.000000000","2019-05-22T21:45:30.000000000",1022,27.64134]
["2019-05-22T14:45:30.000000000","2019-05-22T21:45:30.000000000",1130,759955309.6428]
["2019-05-22T14:45:45.000000000","2019-05-22T21:45:45.000000000",1021,278.2837]
["2019-05-22T14:45:45.000000000","2019-05-22T21:45:45.000000000",1016,481900.0]
["2019-05-22T14:46:00.000000000","2019-05-22T21:46:00.000000000",1019,55553.39]
["2019-05-22T14:46:00.000000000","2019-05-22T21:46:00.000000000",1018,481270.8]
["2019-05-22T14:46:15.000000000","2019-05-22T21:46:15.000000000",1017,481562.5]
["2019-05-22T14:46:15.000000000","2019-05-22T21:46:15.000000000",1020,2730778.0]
["2019-05-22T14:46:15.000000000","2019-05-22T21:46:15.000000000",1133,962.75]
["2019-05-22T14:46:30.000000000","2019-05-22T21:46:30.000000000",1022,24.78198]
["2019-05-22T14:46:30.000000000","2019-05-22T21:46:30.000000000",1130,758918706.314]
["2019-05-22T14:46:45.000000000","2019-05-22T21:46:45.000000000",1021,277.8774]
["2019-05-22T14:46:45.000000000","2019-05-22T21:46:45.000000000",1016,481400.0]
["2019-05-22T14:47:00.000000000","2019-05-22T21:47:00.000000000",1019,55753.450000000004]
["2019-05-22T14:47:00.000000000","2019-05-22T21:47:00.000000000",1018,481056.2]
["2019-05-22T14:47:15.000000000","2019-05-22T21:47:15.000000000",1017,481757.3]
["2019-05-22T14:47:15.000000000","2019-05-22T21:47:15.000000000",1020,2730779.0]
["2019-05-22T14:47:15.000000000","2019-05-22T21:47:15.000000000",1133,962.4677]
["2019-05-22T14:47:30.000000000","2019-05-22T21:47:30.000000000",1022,21.3698]
["2019-05-22T14:47:30.000000000","2019-05-22T21:47:30.000000000",1130,758312751.289]
["2019-05-22T14:47:45.000000000","2019-05-22T21:47:45.000000000",1021,277.8996]
["2019-05-22T14:47:45.000000000","2019-05-22T21:47:45.000000000",1016,481600.0]
["2019-05-22T14:48:00.000000000","2019-05-22T21:48:00.000000000",1019,56053.39]
["2019-05-22T14:48:00.000000000","2019-05-22T21:48:00.000000000",1018,480900.0]
["2019-05-22T14:48:15.000000000","2019-05-22T21:48:15.000000000",1017,481984.39999999997]
["2019-05-22T14:48:15.000000000","2019-05-22T21:48:15.000000000",1020,2730779.0]
["2019-05-22T14:48:15.000000000","2019-05-22T21:48:15.000000000",1133,962.8594]
["2019-05-22T14:48:30.000000000","2019-05-22T21:48:30.000000000",1022,19.7492]
["2019-05-22T14:48:30.000000000","2019-05-22T21:48:30.000000000",1130,758912703.4353]
["2019-05-22T14:48:45.000000000","2019-05-22T21:48:45.000000000",1021,277.8286]
["2019-05-22T14:48:45.000000000","2019-05-22T21:48:45.000000000",1016,481400.0]
["2019-05-22T14:49:00.000000000","2019-05-22T21:49:00.000000000",1019,56100.1]
["2019-05-22T14:49:00.000000000","2019-05-22T21:49:00.000000000",1018,480633.30000000005]
["2019-05-22T14:49:15.000000000","2019-05-22T21:49:15.000000000",1017,480779.2]
["2019-05-22T14:49:15.000000000","2019-05-22T21:49:15.000000000",1020,2730779.0]
["2019-05-22T14:49:15.000000000","2019-05-22T21:49:15.000000000",1133,961.198]
["2019-05-22T14:49:30.000000000","2019-05-22T21:49:30.000000000",1022,19.00776]
["2019-05-22T14:49:30.000000000","2019-05-22T21:49:30.000000000",1130,758700794.9849]
["2019-05-22T14:49:45.000000000","2019-05-22T21:49:45.000000000",1021,277.5955]
["2019-05-22T14:49:45.000000000","2019-05-22T21:49:45.000000000",1016,480900.0]
["2019-05-22T14:50:00.000000000","2019-05-22T21:50:00.000000000",1019,56000.0]
["2019-05-22T14:50:00.000000000","2019-05-22T21:50:00.000000000",1018,480550.0]
["2019-05-22T14:50:15.000000000","2019-05-22T21:50:15.000000000",1017,481961.5]
["2019-05-22T14:50:15.000000000","2019-05-22T21:50:15.000000000",1020,2730779.0]
["2019-05-22T14:50:15.000000000","2019-05-22T21:50:15.000000000",1133,962.5303]
["2019-05-22T14:50:30.000000000","2019-05-22T21:50:30.000000000",1022,17.80231]
["2019-05-22T14:50:30.000000000","2019-05-22T21:50:30.000000000",1130,758464309.5235]
["2019-05-22T14:50:45.000000000","2019-05-22T21:50:45.000000000",1021,277.7665]
["2019-05-22T14:50:45.000000000","2019-05-22T21:50:45.000000000",1016,481400.0]
["2019-05-22T14:51:00.000000000","2019-05-22T21:51:00.000000000",1019,55946.74]
["2019-05-22T14:51:00.000000000","2019-05-22T21:51:00.000000000",1018,480308.3]
["2019-05-22T14:51:15.000000000","2019-05-22T21:51:15.000000000",1017,481984.39999999997]
["2019-05-22T14:51:15.000000000","2019-05-22T21:51:15.000000000",1020,2730780.0]
["2019-05-22T14:51:15.000000000","2019-05-22T21:51:15.000000000",1133,962.3032]
["2019-05-22T14:51:30.000000000","2019-05-22T21:51:30.000000000",1022,15.56674]
["2019-05-22T14:51:30.000000000","2019-05-22T21:51:30.000000000",1130,758270428.812]
["2019-05-22T14:51:45.000000000","2019-05-22T21:51:45.000000000",1021,277.6333]
["2019-05-22T14:51:45.000000000","2019-05-22T21:51:45.000000000",1016,480500.0]
["2019-05-22T14:52:00.000000000","2019-05-22T21:52:00.000000000",1019,55900.149999999994]
["2019-05-22T14:52:00.000000000","2019-05-22T21:52:00.000000000",1018,480131.3]
["2019-05-22T14:52:15.000000000","2019-05-22T21:52:15.000000000",1017,481984.39999999997]
["2019-05-22T14:52:15.000000000","2019-05-22T21:52:15.000000000",1020,2730780.0]
["2019-05-22T14:52:15.000000000","2019-05-22T21:52:15.000000000",1133,963.3907]
["2019-05-22T14:52:30.000000000","2019-05-22T21:52:30.000000000",1022,14.50556]
["2019-05-22T14:52:30.000000000","2019-05-22T21:52:30.000000000",1130,757506629.646]
["2019-05-22T14:52:45.000000000","2019-05-22T21:52:45.000000000",1021,277.2736]
["2019-05-22T14:52:45.000000000","2019-05-22T21:52:45.000000000",1016,480400.0]
["2019-05-22T14:53:00.000000000","2019-05-22T21:53:00.000000000",1019,55700.200000000004]
["2019-05-22T14:53:00.000000000","2019-05-22T21:53:00.000000000",1018,481193.8]
["2019-05-22T14:53:15.000000000","2019-05-22T21:53:15.000000000",1017,481717.69999999995]
["2019-05-22T14:53:15.000000000","2019-05-22T21:53:15.000000000",1020,2730780.0]
["2019-05-22T14:53:15.000000000","2019-05-22T21:53:15.000000000",1133,962.1427]
["2019-05-22T14:53:30.000000000","2019-05-22T21:53:30.000000000",1022,13.47548]
["2019-05-22T14:53:30.000000000","2019-05-22T21:53:30.000000000",1130,757379648.376]
["2019-05-22T14:53:45.000000000","2019-05-22T21:53:45.000000000",1021,277.2759]
["2019-05-22T14:53:45.000000000","2019-05-22T21:53:45.000000000",1016,479600.0]
["2019-05-22T14:54:00.000000000","2019-05-22T21:54:00.000000000",1019,55646.810000000005]
["2019-05-22T14:54:00.000000000","2019-05-22T21:54:00.000000000",1018,480560.4]
["2019-05-22T14:54:15.000000000","2019-05-22T21:54:15.000000000",1017,481388.5]
["2019-05-22T14:54:15.000000000","2019-05-22T21:54:15.000000000",1020,2730780.0]
["2019-05-22T14:54:15.000000000","2019-05-22T21:54:15.000000000",1133,961.4135]
["2019-05-22T14:54:30.000000000","2019-05-22T21:54:30.000000000",1022,12.99598]
["2019-05-22T14:54:30.000000000","2019-05-22T21:54:30.000000000",1130,757306736.55]
["2019-05-22T14:54:45.000000000","2019-05-22T21:54:45.000000000",1021,277.3047]
["2019-05-22T14:54:45.000000000","2019-05-22T21:54:45.000000000",1016,480400.0]
["2019-05-22T14:55:00.000000000","2019-05-22T21:55:00.000000000",1019,55400.149999999994]
["2019-05-22T14:55:00.000000000","2019-05-22T21:55:00.000000000",1018,480535.39999999997]
["2019-05-22T14:55:15.000000000","2019-05-22T21:55:15.000000000",1017,481886.39999999997]
["2019-05-22T14:55:15.000000000","2019-05-22T21:55:15.000000000",1020,2730780.0]
["2019-05-22T14:55:15.000000000","2019-05-22T21:55:15.000000000",1133,962.026]
["2019-05-22T14:55:30.000000000","2019-05-22T21:55:30.000000000",1022,13.20691]
["2019-05-22T14:55:30.000000000","2019-05-22T21:55:30.000000000",1130,757749122.91]
["2019-05-22T14:55:45.000000000","2019-05-22T21:55:45.000000000",1021,277.4224]
["2019-05-22T14:55:45.000000000","2019-05-22T21:55:45.000000000",1016,480900.0]
["2019-05-22T14:56:00.000000000","2019-05-22T21:56:00.000000000",1019,55200.200000000004]
["2019-05-22T14:56:00.000000000","2019-05-22T21:56:00.000000000",1018,480160.39999999997]
["2019-05-22T14:56:15.000000000","2019-05-22T21:56:15.000000000",1017,481984.39999999997]
["2019-05-22T14:56:15.000000000","2019-05-22T21:56:15.000000000",1020,2730780.0]
["2019-05-22T14:56:15.000000000","2019-05-22T21:56:15.000000000",1133,962.1115]
["2019-05-22T14:56:30.000000000","2019-05-22T21:56:30.000000000",1022,13.35342]
["2019-05-22T14:56:30.000000000","2019-05-22T21:56:30.000000000",1130,757943281.368]
["2019-05-22T14:56:45.000000000","2019-05-22T21:56:45.000000000",1021,277.6266]
["2019-05-22T14:56:45.000000000","2019-05-22T21:56:45.000000000",1016,480600.0]
["2019-05-22T14:57:00.000000000","2019-05-22T21:57:00.000000000",1019,55146.810000000005]
["2019-05-22T14:57:00.000000000","2019-05-22T21:57:00.000000000",1018,480316.7]
["2019-05-22T14:57:15.000000000","2019-05-22T21:57:15.000000000",1017,480494.8]
["2019-05-22T14:57:15.000000000","2019-05-22T21:57:15.000000000",1020,2730781.0]
["2019-05-22T14:57:15.000000000","2019-05-22T21:57:15.000000000",1133,960.7094]
["2019-05-22T14:57:30.000000000","2019-05-22T21:57:30.000000000",1022,13.65308]
["2019-05-22T14:57:30.000000000","2019-05-22T21:57:30.000000000",1130,757864639.3527]
["2019-05-22T14:57:45.000000000","2019-05-22T21:57:45.000000000",1021,277.5533]
["2019-05-22T14:57:45.000000000","2019-05-22T21:57:45.000000000",1016,480500.0]
["2019-05-22T14:58:00.000000000","2019-05-22T21:58:00.000000000",1019,55046.71]
["2019-05-22T14:58:00.000000000","2019-05-22T21:58:00.000000000",1018,480352.10000000003]
["2019-05-22T14:58:15.000000000","2019-05-22T21:58:15.000000000",1017,481984.39999999997]
["2019-05-22T14:58:15.000000000","2019-05-22T21:58:15.000000000",1020,2730781.0]
["2019-05-22T14:58:15.000000000","2019-05-22T21:58:15.000000000",1133,962.2698]
["2019-05-22T14:58:30.000000000","2019-05-22T21:58:30.000000000",1022,14.05267]
["2019-05-22T14:58:30.000000000","2019-05-22T21:58:30.000000000",1130,757919254.9727]
["2019-05-22T14:58:45.000000000","2019-05-22T21:58:45.000000000",1021,277.6555]
["2019-05-22T14:58:45.000000000","2019-05-22T21:58:45.000000000",1016,480600.0]
["2019-05-22T14:59:00.000000000","2019-05-22T21:59:00.000000000",1019,54900.149999999994]
["2019-05-22T14:59:00.000000000","2019-05-22T21:59:00.000000000",1018,480368.7]
["2019-05-22T14:59:15.000000000","2019-05-22T21:59:15.000000000",1017,481984.39999999997]
["2019-05-22T14:59:15.000000000","2019-05-22T21:59:15.000000000",1020,2730781.0]
["2019-05-22T14:59:15.000000000","2019-05-22T21:59:15.000000000",1133,962.3282]
["2019-05-22T14:59:30.000000000","2019-05-22T21:59:30.000000000",1022,14.47677]
["2019-05-22T14:59:30.000000000","2019-05-22T21:59:30.000000000",1130,758004182.2618]
["2019-05-22T14:59:45.000000000","2019-05-22T21:59:45.000000000",1021,277.691]
["2019-05-22T14:59:45.000000000","2019-05-22T21:59:45.000000000",1016,480800.0]
["2019-05-22T15:00:00.000000000","2019-05-22T22:00:00.000000000",1019,54800.049999999996]
["2019-05-22T15:00:00.000000000","2019-05-22T22:00:00.000000000",1018,480116.69999999995]
["2019-05-22T15:00:15.000000000","2019-05-22T22:00:15.000000000",1017,481984.39999999997]
["2019-05-22T15:00:15.000000000","2019-05-22T22:00:15.000000000",1020,2730781.0]
["2019-05-22T15:00:15.000000000","2019-05-22T22:00:15.000000000",1133,962.2011]
["2019-05-22T15:00:30.000000000","2019-05-22T22:00:30.000000000",1022,15.73324]
["2019-05-22T15:00:30.000000000","2019-05-22T22:00:30.000000000",1130,758107405.7836]
["2019-05-22T15:00:45.000000000","2019-05-22T22:00:45.000000000",1021,277.5223]
["2019-05-22T15:00:45.000000000","2019-05-22T22:00:45.000000000",1016,480900.0]
["2019-05-22T15:01:00.000000000","2019-05-22T22:01:00.000000000",1019,54800.049999999996]
["2019-05-22T15:01:00.000000000","2019-05-22T22:01:00.000000000",1018,480231.3]
["2019-05-22T15:01:15.000000000","2019-05-22T22:01:15.000000000",1017,481953.10000000003]
["2019-05-22T15:01:15.000000000","2019-05-22T22:01:15.000000000",1020,2730782.0]
["2019-05-22T15:01:15.000000000","2019-05-22T22:01:15.000000000",1133,962.3031]
["2019-05-22T15:01:30.000000000","2019-05-22T22:01:30.000000000",1022,17.11632]
["2019-05-22T15:01:30.000000000","2019-05-22T22:01:30.000000000",1130,758713643.925]
["2019-05-22T15:01:45.000000000","2019-05-22T22:01:45.000000000",1021,277.6088]
["2019-05-22T15:01:45.000000000","2019-05-22T22:01:45.000000000",1016,480800.0]
["2019-05-22T15:02:00.000000000","2019-05-22T22:02:00.000000000",1019,54800.049999999996]
["2019-05-22T15:02:00.000000000","2019-05-22T22:02:00.000000000",1018,480510.4]
["2019-05-22T15:02:15.000000000","2019-05-22T22:02:15.000000000",1017,481984.39999999997]
["2019-05-22T15:02:15.000000000","2019-05-22T22:02:15.000000000",1020,2730782.0]
["2019-05-22T15:02:15.000000000","2019-05-22T22:02:15.000000000",1133,962.4177]
["2019-05-22T15:02:30.000000000","2019-05-22T22:02:30.000000000",1022,19.1165]
["2019-05-22T15:02:30.000000000","2019-05-22T22:02:30.000000000",1130,759059087.848]
["2019-05-22T15:02:45.000000000","2019-05-22T22:02:45.000000000",1021,277.8197]
["2019-05-22T15:02:45.000000000","2019-05-22T22:02:45.000000000",1016,481400.0]
["2019-05-22T15:03:00.000000000","2019-05-22T22:03:00.000000000",1019,54953.4]
["2019-05-22T15:03:00.000000000","2019-05-22T22:03:00.000000000",1018,480708.3]
["2019-05-22T15:03:15.000000000","2019-05-22T22:03:15.000000000",1017,480840.6]
["2019-05-22T15:03:15.000000000","2019-05-22T22:03:15.000000000",1020,2730782.0]
["2019-05-22T15:03:15.000000000","2019-05-22T22:03:15.000000000",1133,961.6364]
["2019-05-22T15:03:30.000000000","2019-05-22T22:03:30.000000000",1022,20.47958]
["2019-05-22T15:03:30.000000000","2019-05-22T22:03:30.000000000",1130,758877490.845]
["2019-05-22T15:03:45.000000000","2019-05-22T22:03:45.000000000",1021,277.9507]
["2019-05-22T15:03:45.000000000","2019-05-22T22:03:45.000000000",1016,481300.0]
["2019-05-22T15:04:00.000000000","2019-05-22T22:04:00.000000000",1019,55100.1]
["2019-05-22T15:04:00.000000000","2019-05-22T22:04:00.000000000",1018,481012.5]
["2019-05-22T15:04:15.000000000","2019-05-22T22:04:15.000000000",1017,481757.3]
["2019-05-22T15:04:15.000000000","2019-05-22T22:04:15.000000000",1020,2730782.0]
["2019-05-22T15:04:15.000000000","2019-05-22T22:04:15.000000000",1133,962.4531]
["2019-05-22T15:04:30.000000000","2019-05-22T22:04:30.000000000",1022,22.69518]
["2019-05-22T15:04:30.000000000","2019-05-22T22:04:30.000000000",1130,758846906.0866]
["2019-05-22T15:04:45.000000000","2019-05-22T22:04:45.000000000",1021,278.0506]
["2019-05-22T15:04:45.000000000","2019-05-22T22:04:45.000000000",1016,481700.0]
["2019-05-22T15:05:00.000000000","2019-05-22T22:05:00.000000000",1019,55353.44]
["2019-05-22T15:05:00.000000000","2019-05-22T22:05:00.000000000",1018,480866.69999999995]
["2019-05-22T15:05:15.000000000","2019-05-22T22:05:15.000000000",1017,483717.69999999995]
["2019-05-22T15:05:15.000000000","2019-05-22T22:05:15.000000000",1020,2730783.0]
["2019-05-22T15:05:15.000000000","2019-05-22T22:05:15.000000000",1133,964.3635]
["2019-05-22T15:05:30.000000000","2019-05-22T22:05:30.000000000",1022,23.99167]
["2019-05-22T15:05:30.000000000","2019-05-22T22:05:30.000000000",1130,758986726.9842]
["2019-05-22T15:05:45.000000000","2019-05-22T22:05:45.000000000",1021,277.9396]
["2019-05-22T15:05:45.000000000","2019-05-22T22:05:45.000000000",1016,482100.0]
["2019-05-22T15:06:00.000000000","2019-05-22T22:06:00.000000000",1019,55653.48]
["2019-05-22T15:06:00.000000000","2019-05-22T22:06:00.000000000",1018,481316.7]
["2019-05-22T15:06:15.000000000","2019-05-22T22:06:15.000000000",1017,482572.9]
["2019-05-22T15:06:15.000000000","2019-05-22T22:06:15.000000000",1020,2730783.0]
["2019-05-22T15:06:15.000000000","2019-05-22T22:06:15.000000000",1133,963.4146]
["2019-05-22T15:06:30.000000000","2019-05-22T22:06:30.000000000",1022,26.3115]
["2019-05-22T15:06:30.000000000","2019-05-22T22:06:30.000000000",1130,759568929.9198]
["2019-05-22T15:06:45.000000000","2019-05-22T22:06:45.000000000",1021,277.9996]
["2019-05-22T15:06:45.000000000","2019-05-22T22:06:45.000000000",1016,481600.0]
["2019-05-22T15:07:00.000000000","2019-05-22T22:07:00.000000000",1019,56153.48]
["2019-05-22T15:07:00.000000000","2019-05-22T22:07:00.000000000",1018,482012.5]
["2019-05-22T15:07:15.000000000","2019-05-22T22:07:15.000000000",1017,482044.8]
["2019-05-22T15:07:15.000000000","2019-05-22T22:07:15.000000000",1020,2730783.0]
["2019-05-22T15:07:15.000000000","2019-05-22T22:07:15.000000000",1133,963.0948]
["2019-05-22T15:07:30.000000000","2019-05-22T22:07:30.000000000",1022,27.90775]
["2019-05-22T15:07:30.000000000","2019-05-22T22:07:30.000000000",1130,759423106.1076]
["2019-05-22T15:07:45.000000000","2019-05-22T22:07:45.000000000",1021,278.024]
["2019-05-22T15:07:45.000000000","2019-05-22T22:07:45.000000000",1016,481700.0]
["2019-05-22T15:08:00.000000000","2019-05-22T22:08:00.000000000",1019,56453.4]
["2019-05-22T15:08:00.000000000","2019-05-22T22:08:00.000000000",1018,481385.4]
["2019-05-22T15:08:15.000000000","2019-05-22T22:08:15.000000000",1017,483636.39999999997]
["2019-05-22T15:08:15.000000000","2019-05-22T22:08:15.000000000",1020,2730784.0]
["2019-05-22T15:08:15.000000000","2019-05-22T22:08:15.000000000",1133,964.5718]
["2019-05-22T15:08:30.000000000","2019-05-22T22:08:30.000000000",1022,29.89019]
["2019-05-22T15:08:30.000000000","2019-05-22T22:08:30.000000000",1130,759302137.3952]
["2019-05-22T15:08:45.000000000","2019-05-22T22:08:45.000000000",1021,277.9685]
["2019-05-22T15:08:45.000000000","2019-05-22T22:08:45.000000000",1016,481600.0]
["2019-05-22T15:09:00.000000000","2019-05-22T22:09:00.000000000",1019,56900.149999999994]
["2019-05-22T15:09:00.000000000","2019-05-22T22:09:00.000000000",1018,483239.6]
["2019-05-22T15:09:15.000000000","2019-05-22T22:09:15.000000000",1017,481720.8]
["2019-05-22T15:09:15.000000000","2019-05-22T22:09:15.000000000",1020,2730784.0]
["2019-05-22T15:09:15.000000000","2019-05-22T22:09:15.000000000",1133,963.1687]
["2019-05-22T15:09:30.000000000","2019-05-22T22:09:30.000000000",1022,31.63733]
["2019-05-22T15:09:30.000000000","2019-05-22T22:09:30.000000000",1130,759096236.2816]
["2019-05-22T15:09:45.000000000","2019-05-22T22:09:45.000000000",1021,278.1594]
["2019-05-22T15:09:45.000000000","2019-05-22T22:09:45.000000000",1016,482200.0]
["2019-05-22T15:10:00.000000000","2019-05-22T22:10:00.000000000",1019,57406.689999999995]
["2019-05-22T15:10:00.000000000","2019-05-22T22:10:00.000000000",1018,483235.4]
["2019-05-22T15:10:15.000000000","2019-05-22T22:10:15.000000000",1017,483878.10000000003]
["2019-05-22T15:10:15.000000000","2019-05-22T22:10:15.000000000",1020,2730785.0]
["2019-05-22T15:10:15.000000000","2019-05-22T22:10:15.000000000",1133,967.2573]
["2019-05-22T15:10:30.000000000","2019-05-22T22:10:30.000000000",1022,32.97816]
["2019-05-22T15:10:30.000000000","2019-05-22T22:10:30.000000000",1130,759896634.264]
["2019-05-22T15:10:45.000000000","2019-05-22T22:10:45.000000000",1021,278.326]
["2019-05-22T15:10:45.000000000","2019-05-22T22:10:45.000000000",1016,482300.0]
["2019-05-22T15:11:00.000000000","2019-05-22T22:11:00.000000000",1019,57906.689999999995]
["2019-05-22T15:11:00.000000000","2019-05-22T22:11:00.000000000",1018,483410.39999999997]
["2019-05-22T15:11:15.000000000","2019-05-22T22:11:15.000000000",1017,483280.19999999995]
["2019-05-22T15:11:15.000000000","2019-05-22T22:11:15.000000000",1020,2730785.0]
["2019-05-22T15:11:15.000000000","2019-05-22T22:11:15.000000000",1133,966.5094]
["2019-05-22T15:11:30.000000000","2019-05-22T22:11:30.000000000",1022,32.74725]
["2019-05-22T15:11:30.000000000","2019-05-22T22:11:30.000000000",1130,759890626.537]
["2019-05-22T15:11:45.000000000","2019-05-22T22:11:45.000000000",1021,278.2393]
["2019-05-22T15:11:45.000000000","2019-05-22T22:11:45.000000000",1016,481800.0]
["2019-05-22T15:12:00.000000000","2019-05-22T22:12:00.000000000",1019,58353.44]
["2019-05-22T15:12:00.000000000","2019-05-22T22:12:00.000000000",1018,482422.9]
["2019-05-22T15:12:15.000000000","2019-05-22T22:12:15.000000000",1017,483878.10000000003]
["2019-05-22T15:12:15.000000000","2019-05-22T22:12:15.000000000",1020,2730786.0]
["2019-05-22T15:12:15.000000000","2019-05-22T22:12:15.000000000",1133,967.1843]
["2019-05-22T15:12:30.000000000","2019-05-22T22:12:30.000000000",1022,31.27103]
["2019-05-22T15:12:30.000000000","2019-05-22T22:12:30.000000000",1130,759981839.979]
["2019-05-22T15:12:45.000000000","2019-05-22T22:12:45.000000000",1021,278.1483]
["2019-05-22T15:12:45.000000000","2019-05-22T22:12:45.000000000",1016,482100.0]
["2019-05-22T15:13:00.000000000","2019-05-22T22:13:00.000000000",1019,58753.450000000004]
["2019-05-22T15:13:00.000000000","2019-05-22T22:13:00.000000000",1018,481502.1]
["2019-05-22T15:13:15.000000000","2019-05-22T22:13:15.000000000",1017,482078.10000000003]
["2019-05-22T15:13:15.000000000","2019-05-22T22:13:15.000000000",1020,2730786.0]
["2019-05-22T15:13:15.000000000","2019-05-22T22:13:15.000000000",1133,962.9677]
["2019-05-22T15:13:30.000000000","2019-05-22T22:13:30.000000000",1022,29.9035]
["2019-05-22T15:13:30.000000000","2019-05-22T22:13:30.000000000",1130,759763650.1776]
["2019-05-22T15:13:45.000000000","2019-05-22T22:13:45.000000000",1021,278.186]
["2019-05-22T15:13:45.000000000","2019-05-22T22:13:45.000000000",1016,481600.0]
["2019-05-22T15:14:00.000000000","2019-05-22T22:14:00.000000000",1019,59106.77]
["2019-05-22T15:14:00.000000000","2019-05-22T22:14:00.000000000",1018,483120.8]
["2019-05-22T15:14:15.000000000","2019-05-22T22:14:15.000000000",1017,481125.0]
["2019-05-22T15:14:15.000000000","2019-05-22T22:14:15.000000000",1020,2730787.0]
["2019-05-22T15:14:15.000000000","2019-05-22T22:14:15.000000000",1133,964.0375]
["2019-05-22T15:14:30.000000000","2019-05-22T22:14:30.000000000",1022,29.20647]
["2019-05-22T15:14:30.000000000","2019-05-22T22:14:30.000000000",1130,759163701.4166]
["2019-05-22T15:14:45.000000000","2019-05-22T22:14:45.000000000",1021,278.0617]
["2019-05-22T15:14:45.000000000","2019-05-22T22:14:45.000000000",1016,481500.0]
["2019-05-22T15:15:00.000000000","2019-05-22T22:15:00.000000000",1019,59300.049999999996]
["2019-05-22T15:15:00.000000000","2019-05-22T22:15:00.000000000",1018,483089.60000000003]
["2019-05-22T15:15:15.000000000","2019-05-22T22:15:15.000000000",1017,481857.3]
["2019-05-22T15:15:15.000000000","2019-05-22T22:15:15.000000000",1020,2730787.0]
["2019-05-22T15:15:15.000000000","2019-05-22T22:15:15.000000000",1133,964.8531]
["2019-05-22T15:15:30.000000000","2019-05-22T22:15:30.000000000",1022,29.77033]
["2019-05-22T15:15:30.000000000","2019-05-22T22:15:30.000000000",1130,759636673.725]
["2019-05-22T15:15:45.000000000","2019-05-22T22:15:45.000000000",1021,278.2393]
["2019-05-22T15:15:45.000000000","2019-05-22T22:15:45.000000000",1016,481900.0]
["2019-05-22T15:16:00.000000000","2019-05-22T22:16:00.000000000",1019,59700.200000000004]
["2019-05-22T15:16:00.000000000","2019-05-22T22:16:00.000000000",1018,483389.6]
["2019-05-22T15:16:15.000000000","2019-05-22T22:16:15.000000000",1017,483976.0]
["2019-05-22T15:16:15.000000000","2019-05-22T22:16:15.000000000",1020,2730787.0]
["2019-05-22T15:16:15.000000000","2019-05-22T22:16:15.000000000",1133,966.1218]
["2019-05-22T15:16:30.000000000","2019-05-22T22:16:30.000000000",1022,33.32896]
["2019-05-22T15:16:30.000000000","2019-05-22T22:16:30.000000000",1130,759927502.5405]
["2019-05-22T15:16:45.000000000","2019-05-22T22:16:45.000000000",1021,278.206]
["2019-05-22T15:16:45.000000000","2019-05-22T22:16:45.000000000",1016,482200.0]
["2019-05-22T15:17:00.000000000","2019-05-22T22:17:00.000000000",1019,60306.840000000004]
["2019-05-22T15:17:00.000000000","2019-05-22T22:17:00.000000000",1018,483725.0]
["2019-05-22T15:17:15.000000000","2019-05-22T22:17:15.000000000",1017,483670.8]
["2019-05-22T15:17:15.000000000","2019-05-22T22:17:15.000000000",1020,2730788.0]
["2019-05-22T15:17:15.000000000","2019-05-22T22:17:15.000000000",1133,967.5125]
["2019-05-22T15:17:30.000000000","2019-05-22T22:17:30.000000000",1022,38.73249]
["2019-05-22T15:17:30.000000000","2019-05-22T22:17:30.000000000",1130,760394745.57]
["2019-05-22T15:17:45.000000000","2019-05-22T22:17:45.000000000",1021,278.4214]
["2019-05-22T15:17:45.000000000","2019-05-22T22:17:45.000000000",1016,482400.0]
["2019-05-22T15:18:00.000000000","2019-05-22T22:18:00.000000000",1019,60953.4]
["2019-05-22T15:18:00.000000000","2019-05-22T22:18:00.000000000",1018,483743.7]
["2019-05-22T15:18:15.000000000","2019-05-22T22:18:15.000000000",1017,483742.7]
["2019-05-22T15:18:15.000000000","2019-05-22T22:18:15.000000000",1020,2730788.0]
["2019-05-22T15:18:15.000000000","2019-05-22T22:18:15.000000000",1133,967.5302]
["2019-05-22T15:18:30.000000000","2019-05-22T22:18:30.000000000",1022,41.26103]
["2019-05-22T15:18:30.000000000","2019-05-22T22:18:30.000000000",1130,759970659.4119]
["2019-05-22T15:18:45.000000000","2019-05-22T22:18:45.000000000",1021,278.4569]
["2019-05-22T15:18:45.000000000","2019-05-22T22:18:45.000000000",1016,482300.0]
["2019-05-22T15:19:00.000000000","2019-05-22T22:19:00.000000000",1019,62060.17]
["2019-05-22T15:19:00.000000000","2019-05-22T22:19:00.000000000",1018,483927.1]
["2019-05-22T15:19:15.000000000","2019-05-22T22:19:15.000000000",1017,483618.7]
["2019-05-22T15:19:15.000000000","2019-05-22T22:19:15.000000000",1020,2730789.0]
["2019-05-22T15:19:15.000000000","2019-05-22T22:19:15.000000000",1133,967.3125]
["2019-05-22T15:19:30.000000000","2019-05-22T22:19:30.000000000",1022,42.76841]
["2019-05-22T15:19:30.000000000","2019-05-22T22:19:30.000000000",1130,760697868.5226]
["2019-05-22T15:19:45.000000000","2019-05-22T22:19:45.000000000",1021,278.6522]
["2019-05-22T15:19:45.000000000","2019-05-22T22:19:45.000000000",1016,482200.0]
["2019-05-22T15:20:00.000000000","2019-05-22T22:20:00.000000000",1019,63153.48]
["2019-05-22T15:20:00.000000000","2019-05-22T22:20:00.000000000",1018,482589.60000000003]
["2019-05-22T15:20:15.000000000","2019-05-22T22:20:15.000000000",1017,483531.3]
["2019-05-22T15:20:15.000000000","2019-05-22T22:20:15.000000000",1020,2730789.0]
["2019-05-22T15:20:15.000000000","2019-05-22T22:20:15.000000000",1133,966.9938]
["2019-05-22T15:20:30.000000000","2019-05-22T22:20:30.000000000",1022,42.04912]
["2019-05-22T15:20:30.000000000","2019-05-22T22:20:30.000000000",1130,760825674.979]
["2019-05-22T15:20:45.000000000","2019-05-22T22:20:45.000000000",1021,278.508]
["2019-05-22T15:20:45.000000000","2019-05-22T22:20:45.000000000",1016,482300.0]
["2019-05-22T15:21:00.000000000","2019-05-22T22:21:00.000000000",1019,61113.48]
["2019-05-22T15:21:00.000000000","2019-05-22T22:21:00.000000000",1018,483575.0]
["2019-05-22T15:21:15.000000000","2019-05-22T22:21:15.000000000",1017,483814.6]
["2019-05-22T15:21:15.000000000","2019-05-22T22:21:15.000000000",1020,2730790.0]
["2019-05-22T15:21:15.000000000","2019-05-22T22:21:15.000000000",1133,967.4854]
["2019-05-22T15:21:30.000000000","2019-05-22T22:21:30.000000000",1022,42.59965]
["2019-05-22T15:21:30.000000000","2019-05-22T22:21:30.000000000",1130,760674116.134]
["2019-05-22T15:21:45.000000000","2019-05-22T22:21:45.000000000",1021,278.4658]
["2019-05-22T15:21:45.000000000","2019-05-22T22:21:45.000000000",1016,482600.0]
["2019-05-22T15:22:00.000000000","2019-05-22T22:22:00.000000000",1019,57880.14]
["2019-05-22T15:22:00.000000000","2019-05-22T22:22:00.000000000",1018,482120.8]
["2019-05-22T15:22:15.000000000","2019-05-22T22:22:15.000000000",1017,483270.8]
["2019-05-22T15:22:15.000000000","2019-05-22T22:22:15.000000000",1020,2730790.0]
["2019-05-22T15:22:15.000000000","2019-05-22T22:22:15.000000000",1133,965.4021]
["2019-05-22T15:22:30.000000000","2019-05-22T22:22:30.000000000",1022,43.94279]
["2019-05-22T15:22:30.000000000","2019-05-22T22:22:30.000000000",1130,760959216.1899]
["2019-05-22T15:22:45.000000000","2019-05-22T22:22:45.000000000",1021,278.7566]
["2019-05-22T15:22:45.000000000","2019-05-22T22:22:45.000000000",1016,482900.0]
["2019-05-22T15:23:00.000000000","2019-05-22T22:23:00.000000000",1019,56340.1]
["2019-05-22T15:23:00.000000000","2019-05-22T22:23:00.000000000",1018,483839.60000000003]
["2019-05-22T15:23:15.000000000","2019-05-22T22:23:15.000000000",1017,483934.39999999997]
["2019-05-22T15:23:15.000000000","2019-05-22T22:23:15.000000000",1020,2730791.0]
["2019-05-22T15:23:15.000000000","2019-05-22T22:23:15.000000000",1133,966.5115]
["2019-05-22T15:23:30.000000000","2019-05-22T22:23:30.000000000",1022,43.79845]
["2019-05-22T15:23:30.000000000","2019-05-22T22:23:30.000000000",1130,760959216.1899]
["2019-05-22T15:23:45.000000000","2019-05-22T22:23:45.000000000",1021,278.8098]
["2019-05-22T15:23:45.000000000","2019-05-22T22:23:45.000000000",1016,482900.0]
["2019-05-22T15:24:00.000000000","2019-05-22T22:24:00.000000000",1019,55700.200000000004]
["2019-05-22T15:24:00.000000000","2019-05-22T22:24:00.000000000",1018,482125.0]
["2019-05-22T15:24:15.000000000","2019-05-22T22:24:15.000000000",1017,483984.39999999997]
["2019-05-22T15:24:15.000000000","2019-05-22T22:24:15.000000000",1020,2730792.0]
["2019-05-22T15:24:15.000000000","2019-05-22T22:24:15.000000000",1133,966.1782]
["2019-05-22T15:24:30.000000000","2019-05-22T22:24:30.000000000",1022,40.83036]
["2019-05-22T15:24:30.000000000","2019-05-22T22:24:30.000000000",1130,760904879.0088]
["2019-05-22T15:24:45.000000000","2019-05-22T22:24:45.000000000",1021,278.4946]
["2019-05-22T15:24:45.000000000","2019-05-22T22:24:45.000000000",1016,482500.0]
["2019-05-22T15:25:00.000000000","2019-05-22T22:25:00.000000000",1019,55700.200000000004]
["2019-05-22T15:25:00.000000000","2019-05-22T22:25:00.000000000",1018,483647.89999999997]
["2019-05-22T15:25:15.000000000","2019-05-22T22:25:15.000000000",1017,482103.1]
["2019-05-22T15:25:15.000000000","2019-05-22T22:25:15.000000000",1020,2730792.0]
["2019-05-22T15:25:15.000000000","2019-05-22T22:25:15.000000000",1133,965.4844]
["2019-05-22T15:25:30.000000000","2019-05-22T22:25:30.000000000",1022,33.53767]
["2019-05-22T15:25:30.000000000","2019-05-22T22:25:30.000000000",1130,759595464.2448]
["2019-05-22T15:25:45.000000000","2019-05-22T22:25:45.000000000",1021,277.9174]
["2019-05-22T15:25:45.000000000","2019-05-22T22:25:45.000000000",1016,481800.0]
["2019-05-22T15:26:00.000000000","2019-05-22T22:26:00.000000000",1019,55700.200000000004]
["2019-05-22T15:26:00.000000000","2019-05-22T22:26:00.000000000",1018,481625.0]
["2019-05-22T15:26:15.000000000","2019-05-22T22:26:15.000000000",1017,481624.0]
["2019-05-22T15:26:15.000000000","2019-05-22T22:26:15.000000000",1020,2730793.0]
["2019-05-22T15:26:15.000000000","2019-05-22T22:26:15.000000000",1133,964.2052]
["2019-05-22T15:26:30.000000000","2019-05-22T22:26:30.000000000",1022,27.5747]
["2019-05-22T15:26:30.000000000","2019-05-22T22:26:30.000000000",1130,759534845.7203]
["2019-05-22T15:26:45.000000000","2019-05-22T22:26:45.000000000",1021,278.0683]
["2019-05-22T15:26:45.000000000","2019-05-22T22:26:45.000000000",1016,481000.0]
["2019-05-22T15:27:00.000000000","2019-05-22T22:27:00.000000000",1019,55600.1]
["2019-05-22T15:27:00.000000000","2019-05-22T22:27:00.000000000",1018,480520.8]
["2019-05-22T15:27:15.000000000","2019-05-22T22:27:15.000000000",1017,481158.3]
["2019-05-22T15:27:15.000000000","2019-05-22T22:27:15.000000000",1020,2730793.0]
["2019-05-22T15:27:15.000000000","2019-05-22T22:27:15.000000000",1133,961.8125]
["2019-05-22T15:27:30.000000000","2019-05-22T22:27:30.000000000",1022,22.44649]
["2019-05-22T15:27:30.000000000","2019-05-22T22:27:30.000000000",1130,758662084.2775]
["2019-05-22T15:27:45.000000000","2019-05-22T22:27:45.000000000",1021,277.9174]
["2019-05-22T15:27:45.000000000","2019-05-22T22:27:45.000000000",1016,481100.0]
["2019-05-22T15:28:00.000000000","2019-05-22T22:28:00.000000000",1019,55493.46]
["2019-05-22T15:28:00.000000000","2019-05-22T22:28:00.000000000",1018,480354.2]
["2019-05-22T15:28:15.000000000","2019-05-22T22:28:15.000000000",1017,481984.39999999997]
["2019-05-22T15:28:15.000000000","2019-05-22T22:28:15.000000000",1020,2730793.0]
["2019-05-22T15:28:15.000000000","2019-05-22T22:28:15.000000000",1133,962.4802]
["2019-05-22T15:28:30.000000000","2019-05-22T22:28:30.000000000",1022,21.20333]
["2019-05-22T15:28:30.000000000","2019-05-22T22:28:30.000000000",1130,759026103.8558]
["2019-05-22T15:28:45.000000000","2019-05-22T22:28:45.000000000",1021,277.8175]
["2019-05-22T15:28:45.000000000","2019-05-22T22:28:45.000000000",1016,481100.0]
["2019-05-22T15:29:00.000000000","2019-05-22T22:29:00.000000000",1019,55300.049999999996]
["2019-05-22T15:29:00.000000000","2019-05-22T22:29:00.000000000",1018,480689.6]
["2019-05-22T15:29:15.000000000","2019-05-22T22:29:15.000000000",1017,481984.39999999997]
["2019-05-22T15:29:15.000000000","2019-05-22T22:29:15.000000000",1020,2730794.0]
["2019-05-22T15:29:15.000000000","2019-05-22T22:29:15.000000000",1133,962.5823]
["2019-05-22T15:29:30.000000000","2019-05-22T22:29:30.000000000",1022,19.85357]
["2019-05-22T15:29:30.000000000","2019-05-22T22:29:30.000000000",1130,758511076.1074]
["2019-05-22T15:29:45.000000000","2019-05-22T22:29:45.000000000",1021,277.782]
["2019-05-22T15:29:45.000000000","2019-05-22T22:29:45.000000000",1016,481200.0]
["2019-05-22T15:30:00.000000000","2019-05-22T22:30:00.000000000",1019,55200.200000000004]
["2019-05-22T15:30:00.000000000","2019-05-22T22:30:00.000000000",1018,480616.69999999995]
["2019-05-22T15:30:15.000000000","2019-05-22T22:30:15.000000000",1017,480792.7]
["2019-05-22T15:30:15.000000000","2019-05-22T22:30:15.000000000",1020,2730794.0]
["2019-05-22T15:30:15.000000000","2019-05-22T22:30:15.000000000",1133,961.1885]
["2019-05-22T15:30:30.000000000","2019-05-22T22:30:30.000000000",1022,17.5825]
["2019-05-22T15:30:30.000000000","2019-05-22T22:30:30.000000000",1130,758402117.4268]
["2019-05-22T15:30:45.000000000","2019-05-22T22:30:45.000000000",1021,277.7577]
["2019-05-22T15:30:45.000000000","2019-05-22T22:30:45.000000000",1016,481100.0]
["2019-05-22T15:31:00.000000000","2019-05-22T22:31:00.000000000",1019,55100.1]
["2019-05-22T15:31:00.000000000","2019-05-22T22:31:00.000000000",1018,480637.5]
["2019-05-22T15:31:15.000000000","2019-05-22T22:31:15.000000000",1017,481901.0]
["2019-05-22T15:31:15.000000000","2019-05-22T22:31:15.000000000",1020,2730794.0]
["2019-05-22T15:31:15.000000000","2019-05-22T22:31:15.000000000",1133,962.3135]
["2019-05-22T15:31:30.000000000","2019-05-22T22:31:30.000000000",1022,16.68781]
["2019-05-22T15:31:30.000000000","2019-05-22T22:31:30.000000000",1130,758534834.0152]
["2019-05-22T15:31:45.000000000","2019-05-22T22:31:45.000000000",1021,277.7553]
["2019-05-22T15:31:45.000000000","2019-05-22T22:31:45.000000000",1016,481000.0]
["2019-05-22T15:32:00.000000000","2019-05-22T22:32:00.000000000",1019,55100.1]
["2019-05-22T15:32:00.000000000","2019-05-22T22:32:00.000000000",1018,480529.2]
["2019-05-22T15:32:15.000000000","2019-05-22T22:32:15.000000000",1017,481984.39999999997]
["2019-05-22T15:32:15.000000000","2019-05-22T22:32:15.000000000",1020,2730794.0]
["2019-05-22T15:32:15.000000000","2019-05-22T22:32:15.000000000",1133,962.4094]
["2019-05-22T15:32:30.000000000","2019-05-22T22:32:30.000000000",1022,17.31616]
["2019-05-22T15:32:30.000000000","2019-05-22T22:32:30.000000000",1130,757922863.0798]
["2019-05-22T15:32:45.000000000","2019-05-22T22:32:45.000000000",1021,277.6199]
["2019-05-22T15:32:45.000000000","2019-05-22T22:32:45.000000000",1016,481300.0]
["2019-05-22T15:33:00.000000000","2019-05-22T22:33:00.000000000",1019,54900.149999999994]
["2019-05-22T15:33:00.000000000","2019-05-22T22:33:00.000000000",1018,480656.3]
["2019-05-22T15:33:15.000000000","2019-05-22T22:33:15.000000000",1017,481926.10000000003]
["2019-05-22T15:33:15.000000000","2019-05-22T22:33:15.000000000",1020,2730795.0]
["2019-05-22T15:33:15.000000000","2019-05-22T22:33:15.000000000",1133,962.6282]
["2019-05-22T15:33:30.000000000","2019-05-22T22:33:30.000000000",1022,18.43056]
["2019-05-22T15:33:30.000000000","2019-05-22T22:33:30.000000000",1130,758450730.2205]
["2019-05-22T15:33:45.000000000","2019-05-22T22:33:45.000000000",1021,277.8086]
["2019-05-22T15:33:45.000000000","2019-05-22T22:33:45.000000000",1016,481200.0]
["2019-05-22T15:34:00.000000000","2019-05-22T22:34:00.000000000",1019,54800.049999999996]
["2019-05-22T15:34:00.000000000","2019-05-22T22:34:00.000000000",1018,481533.3]
["2019-05-22T15:34:15.000000000","2019-05-22T22:34:15.000000000",1017,481984.39999999997]
["2019-05-22T15:34:15.000000000","2019-05-22T22:34:15.000000000",1020,2730795.0]
["2019-05-22T15:34:15.000000000","2019-05-22T22:34:15.000000000",1133,963.8136]
["2019-05-22T15:34:30.000000000","2019-05-22T22:34:30.000000000",1022,18.51266]
["2019-05-22T15:34:30.000000000","2019-05-22T22:34:30.000000000",1130,757923140.6265]
["2019-05-22T15:34:45.000000000","2019-05-22T22:34:45.000000000",1021,277.4223]
["2019-05-22T15:34:45.000000000","2019-05-22T22:34:45.000000000",1016,481200.0]
["2019-05-22T15:35:00.000000000","2019-05-22T22:35:00.000000000",1019,54646.810000000005]
["2019-05-22T15:35:00.000000000","2019-05-22T22:35:00.000000000",1018,480254.2]
["2019-05-22T15:35:15.000000000","2019-05-22T22:35:15.000000000",1017,481442.7]
["2019-05-22T15:35:15.000000000","2019-05-22T22:35:15.000000000",1020,2730795.0]
["2019-05-22T15:35:15.000000000","2019-05-22T22:35:15.000000000",1133,961.9385]
["2019-05-22T15:35:30.000000000","2019-05-22T22:35:30.000000000",1022,18.68142]
["2019-05-22T15:35:30.000000000","2019-05-22T22:35:30.000000000",1130,758511353.8695]
["2019-05-22T15:35:45.000000000","2019-05-22T22:35:45.000000000",1021,277.8375]
["2019-05-22T15:35:45.000000000","2019-05-22T22:35:45.000000000",1016,481300.0]
["2019-05-22T15:36:00.000000000","2019-05-22T22:36:00.000000000",1019,54500.0]
["2019-05-22T15:36:00.000000000","2019-05-22T22:36:00.000000000",1018,480395.8]
["2019-05-22T15:36:15.000000000","2019-05-22T22:36:15.000000000",1017,481924.0]
["2019-05-22T15:36:15.000000000","2019-05-22T22:36:15.000000000",1020,2730796.0]
["2019-05-22T15:36:15.000000000","2019-05-22T22:36:15.000000000",1133,963.4511]
["2019-05-22T15:36:30.000000000","2019-05-22T22:36:30.000000000",1022,19.43618]
["2019-05-22T15:36:30.000000000","2019-05-22T22:36:30.000000000",1130,757304892.8792]
["2019-05-22T15:36:45.000000000","2019-05-22T22:36:45.000000000",1021,277.3069]
["2019-05-22T15:36:45.000000000","2019-05-22T22:36:45.000000000",1016,480600.0]
["2019-05-22T15:37:00.000000000","2019-05-22T22:37:00.000000000",1019,54500.0]
["2019-05-22T15:37:00.000000000","2019-05-22T22:37:00.000000000",1018,481654.2]
["2019-05-22T15:37:15.000000000","2019-05-22T22:37:15.000000000",1017,481984.39999999997]
["2019-05-22T15:37:15.000000000","2019-05-22T22:37:15.000000000",1020,2730796.0]
["2019-05-22T15:37:15.000000000","2019-05-22T22:37:15.000000000",1133,963.6719]
["2019-05-22T15:37:30.000000000","2019-05-22T22:37:30.000000000",1022,19.93572]
["2019-05-22T15:37:30.000000000","2019-05-22T22:37:30.000000000",1130,757214230.452]
["2019-05-22T15:37:45.000000000","2019-05-22T22:37:45.000000000",1021,277.2381]
["2019-05-22T15:37:45.000000000","2019-05-22T22:37:45.000000000",1016,480700.0]
["2019-05-22T15:38:00.000000000","2019-05-22T22:38:00.000000000",1019,54400.149999999994]
["2019-05-22T15:38:00.000000000","2019-05-22T22:38:00.000000000",1018,481791.7]
["2019-05-22T15:38:15.000000000","2019-05-22T22:38:15.000000000",1017,481984.39999999997]
["2019-05-22T15:38:15.000000000","2019-05-22T22:38:15.000000000",1020,2730796.0]
["2019-05-22T15:38:15.000000000","2019-05-22T22:38:15.000000000",1133,963.6656]
["2019-05-22T15:38:30.000000000","2019-05-22T22:38:30.000000000",1022,20.25984]
["2019-05-22T15:38:30.000000000","2019-05-22T22:38:30.000000000",1130,757547387.564]
["2019-05-22T15:38:45.000000000","2019-05-22T22:38:45.000000000",1021,277.278]
["2019-05-22T15:38:45.000000000","2019-05-22T22:38:45.000000000",1016,480300.0]
["2019-05-22T15:39:00.000000000","2019-05-22T22:39:00.000000000",1019,54400.149999999994]
["2019-05-22T15:39:00.000000000","2019-05-22T22:39:00.000000000",1018,481927.1]
["2019-05-22T15:39:15.000000000","2019-05-22T22:39:15.000000000",1017,481907.30000000005]
["2019-05-22T15:39:15.000000000","2019-05-22T22:39:15.000000000",1020,2730796.0]
["2019-05-22T15:39:15.000000000","2019-05-22T22:39:15.000000000",1133,962.4323]
["2019-05-22T15:39:30.000000000","2019-05-22T22:39:30.000000000",1022,20.09773]
["2019-05-22T15:39:30.000000000","2019-05-22T22:39:30.000000000",1130,757517353.1263]
["2019-05-22T15:39:45.000000000","2019-05-22T22:39:45.000000000",1021,277.5578]
["2019-05-22T15:39:45.000000000","2019-05-22T22:39:45.000000000",1016,480100.0]
["2019-05-22T15:40:00.000000000","2019-05-22T22:40:00.000000000",1019,54300.049999999996]
["2019-05-22T15:40:00.000000000","2019-05-22T22:40:00.000000000",1018,481687.5]
["2019-05-22T15:40:15.000000000","2019-05-22T22:40:15.000000000",1017,481050.0]
["2019-05-22T15:40:15.000000000","2019-05-22T22:40:15.000000000",1020,2730797.0]
["2019-05-22T15:40:15.000000000","2019-05-22T22:40:15.000000000",1133,962.8292]
["2019-05-22T15:40:30.000000000","2019-05-22T22:40:30.000000000",1022,20.09552]
["2019-05-22T15:40:30.000000000","2019-05-22T22:40:30.000000000",1130,757050659.919]
["2019-05-22T15:40:45.000000000","2019-05-22T22:40:45.000000000",1021,277.3424]
["2019-05-22T15:40:45.000000000","2019-05-22T22:40:45.000000000",1016,480500.0]
["2019-05-22T15:41:00.000000000","2019-05-22T22:41:00.000000000",1019,54300.049999999996]
["2019-05-22T15:41:00.000000000","2019-05-22T22:41:00.000000000",1018,481147.89999999997]
["2019-05-22T15:41:15.000000000","2019-05-22T22:41:15.000000000",1017,481863.60000000003]
["2019-05-22T15:41:15.000000000","2019-05-22T22:41:15.000000000",1020,2730797.0]
["2019-05-22T15:41:15.000000000","2019-05-22T22:41:15.000000000",1133,963.3428]
["2019-05-22T15:41:30.000000000","2019-05-22T22:41:30.000000000",1022,19.6293]
["2019-05-22T15:41:30.000000000","2019-05-22T22:41:30.000000000",1130,757256835.0925]
["2019-05-22T15:41:45.000000000","2019-05-22T22:41:45.000000000",1021,277.1493]
["2019-05-22T15:41:45.000000000","2019-05-22T22:41:45.000000000",1016,480400.0]
["2019-05-22T15:42:00.000000000","2019-05-22T22:42:00.000000000",1019,54200.200000000004]
["2019-05-22T15:42:00.000000000","2019-05-22T22:42:00.000000000",1018,481766.7]
["2019-05-22T15:42:15.000000000","2019-05-22T22:42:15.000000000",1017,481984.39999999997]
["2019-05-22T15:42:15.000000000","2019-05-22T22:42:15.000000000",1020,2730797.0]
["2019-05-22T15:42:15.000000000","2019-05-22T22:42:15.000000000",1133,963.4365]
["2019-05-22T15:42:30.000000000","2019-05-22T22:42:30.000000000",1022,19.49388]
["2019-05-22T15:42:30.000000000","2019-05-22T22:42:30.000000000",1130,757590265.4062]
["2019-05-22T15:42:45.000000000","2019-05-22T22:42:45.000000000",1021,277.3313]
["2019-05-22T15:42:45.000000000","2019-05-22T22:42:45.000000000",1016,480400.0]
["2019-05-22T15:43:00.000000000","2019-05-22T22:43:00.000000000",1019,54200.200000000004]
["2019-05-22T15:43:00.000000000","2019-05-22T22:43:00.000000000",1018,481762.5]
["2019-05-22T15:43:15.000000000","2019-05-22T22:43:15.000000000",1017,481253.10000000003]
["2019-05-22T15:43:15.000000000","2019-05-22T22:43:15.000000000",1020,2730797.0]
["2019-05-22T15:43:15.000000000","2019-05-22T22:43:15.000000000",1133,963.0656]
["2019-05-22T15:43:30.000000000","2019-05-22T22:43:30.000000000",1022,20.12435]
["2019-05-22T15:43:30.000000000","2019-05-22T22:43:30.000000000",1130,757214785.026]
["2019-05-22T15:43:45.000000000","2019-05-22T22:43:45.000000000",1021,277.2736]
["2019-05-22T15:43:45.000000000","2019-05-22T22:43:45.000000000",1016,480200.0]
["2019-05-22T15:44:00.000000000","2019-05-22T22:44:00.000000000",1019,54100.1]
["2019-05-22T15:44:00.000000000","2019-05-22T22:44:00.000000000",1018,481677.1]
["2019-05-22T15:44:15.000000000","2019-05-22T22:44:15.000000000",1017,481984.39999999997]
["2019-05-22T15:44:15.000000000","2019-05-22T22:44:15.000000000",1020,2730798.0]
["2019-05-22T15:44:15.000000000","2019-05-22T22:44:15.000000000",1133,963.474]
["2019-05-22T15:44:30.000000000","2019-05-22T22:44:30.000000000",1022,21.23887]
["2019-05-22T15:44:30.000000000","2019-05-22T22:44:30.000000000",1130,756838754.1414]
["2019-05-22T15:44:45.000000000","2019-05-22T22:44:45.000000000",1021,277.2337]
["2019-05-22T15:44:45.000000000","2019-05-22T22:44:45.000000000",1016,480300.0]
["2019-05-22T15:45:00.000000000","2019-05-22T22:45:00.000000000",1019,54300.049999999996]
["2019-05-22T15:45:00.000000000","2019-05-22T22:45:00.000000000",1018,481191.7]
["2019-05-22T15:45:15.000000000","2019-05-22T22:45:15.000000000",1017,479750.0]
["2019-05-22T15:45:15.000000000","2019-05-22T22:45:15.000000000",1020,2730798.0]
["2019-05-22T15:45:15.000000000","2019-05-22T22:45:15.000000000",1133,961.375]
["2019-05-22T15:45:30.000000000","2019-05-22T22:45:30.000000000",1022,21.68949]
["2019-05-22T15:45:30.000000000","2019-05-22T22:45:30.000000000",1130,757335759.3774]
["2019-05-22T15:45:45.000000000","2019-05-22T22:45:45.000000000",1021,277.116]
["2019-05-22T15:45:45.000000000","2019-05-22T22:45:45.000000000",1016,480400.0]
["2019-05-22T15:46:00.000000000","2019-05-22T22:46:00.000000000",1019,54300.049999999996]
["2019-05-22T15:46:00.000000000","2019-05-22T22:46:00.000000000",1018,480270.8]
["2019-05-22T15:46:15.000000000","2019-05-22T22:46:15.000000000",1017,481594.80000000005]
["2019-05-22T15:46:15.000000000","2019-05-22T22:46:15.000000000",1020,2730798.0]
["2019-05-22T15:46:15.000000000","2019-05-22T22:46:15.000000000",1133,962.749]
["2019-05-22T15:46:30.000000000","2019-05-22T22:46:30.000000000",1022,21.52081]
["2019-05-22T15:46:30.000000000","2019-05-22T22:46:30.000000000",1130,757330028.9509]
["2019-05-22T15:46:45.000000000","2019-05-22T22:46:45.000000000",1021,277.2626]
["2019-05-22T15:46:45.000000000","2019-05-22T22:46:45.000000000",1016,480100.0]
["2019-05-22T15:47:00.000000000","2019-05-22T22:47:00.000000000",1019,54300.049999999996]
["2019-05-22T15:47:00.000000000","2019-05-22T22:47:00.000000000",1018,481339.60000000003]
["2019-05-22T15:47:15.000000000","2019-05-22T22:47:15.000000000",1017,481984.39999999997]
["2019-05-22T15:47:15.000000000","2019-05-22T22:47:15.000000000",1020,2730799.0]
["2019-05-22T15:47:15.000000000","2019-05-22T22:47:15.000000000",1133,963.2198]
["2019-05-22T15:47:30.000000000","2019-05-22T22:47:30.000000000",1022,21.04575]
["2019-05-22T15:47:30.000000000","2019-05-22T22:47:30.000000000",1130,756493312.1373]
["2019-05-22T15:47:45.000000000","2019-05-22T22:47:45.000000000",1021,277.1649]
["2019-05-22T15:47:45.000000000","2019-05-22T22:47:45.000000000",1016,480200.0]
["2019-05-22T15:48:00.000000000","2019-05-22T22:48:00.000000000",1019,54300.049999999996]
["2019-05-22T15:48:00.000000000","2019-05-22T22:48:00.000000000",1018,481610.4]
["2019-05-22T15:48:15.000000000","2019-05-22T22:48:15.000000000",1017,480251.0]
["2019-05-22T15:48:15.000000000","2019-05-22T22:48:15.000000000",1020,2730799.0]
["2019-05-22T15:48:15.000000000","2019-05-22T22:48:15.000000000",1133,961.501]
["2019-05-22T15:48:30.000000000","2019-05-22T22:48:30.000000000",1022,20.07556]
["2019-05-22T15:48:30.000000000","2019-05-22T22:48:30.000000000",1130,756420672.8839]
["2019-05-22T15:48:45.000000000","2019-05-22T22:48:45.000000000",1021,276.9628]
["2019-05-22T15:48:45.000000000","2019-05-22T22:48:45.000000000",1016,480400.0]
["2019-05-22T15:49:00.000000000","2019-05-22T22:49:00.000000000",1019,54200.200000000004]
["2019-05-22T15:49:00.000000000","2019-05-22T22:49:00.000000000",1018,481116.69999999995]
["2019-05-22T15:49:15.000000000","2019-05-22T22:49:15.000000000",1017,481984.39999999997]
["2019-05-22T15:49:15.000000000","2019-05-22T22:49:15.000000000",1020,2730799.0]
["2019-05-22T15:49:15.000000000","2019-05-22T22:49:15.000000000",1133,963.099]
["2019-05-22T15:49:30.000000000","2019-05-22T22:49:30.000000000",1022,19.04767]
["2019-05-22T15:49:30.000000000","2019-05-22T22:49:30.000000000",1130,757590547.1755]
["2019-05-22T15:49:45.000000000","2019-05-22T22:49:45.000000000",1021,277.349]
["2019-05-22T15:49:45.000000000","2019-05-22T22:49:45.000000000",1016,480200.0]
["2019-05-22T15:50:00.000000000","2019-05-22T22:50:00.000000000",1019,54100.1]
["2019-05-22T15:50:00.000000000","2019-05-22T22:50:00.000000000",1018,481175.0]
["2019-05-22T15:50:15.000000000","2019-05-22T22:50:15.000000000",1017,481984.39999999997]
["2019-05-22T15:50:15.000000000","2019-05-22T22:50:15.000000000",1020,2730800.0]
["2019-05-22T15:50:15.000000000","2019-05-22T22:50:15.000000000",1133,963.1552]
["2019-05-22T15:50:30.000000000","2019-05-22T22:50:30.000000000",1022,18.76134]
["2019-05-22T15:50:30.000000000","2019-05-22T22:50:30.000000000",1130,756851323.96]
["2019-05-22T15:50:45.000000000","2019-05-22T22:50:45.000000000",1021,277.4446]
["2019-05-22T15:50:45.000000000","2019-05-22T22:50:45.000000000",1016,480500.0]
["2019-05-22T15:51:00.000000000","2019-05-22T22:51:00.000000000",1019,54100.1]
["2019-05-22T15:51:00.000000000","2019-05-22T22:51:00.000000000",1018,481500.0]
["2019-05-22T15:51:15.000000000","2019-05-22T22:51:15.000000000",1017,481924.0]
["2019-05-22T15:51:15.000000000","2019-05-22T22:51:15.000000000",1020,2730800.0]
["2019-05-22T15:51:15.000000000","2019-05-22T22:51:15.000000000",1133,963.5844]
["2019-05-22T15:51:30.000000000","2019-05-22T22:51:30.000000000",1022,19.18318]
["2019-05-22T15:51:30.000000000","2019-05-22T22:51:30.000000000",1130,756760661.4]
["2019-05-22T15:51:45.000000000","2019-05-22T22:51:45.000000000",1021,277.0894]
["2019-05-22T15:51:45.000000000","2019-05-22T22:51:45.000000000",1016,480600.0]
["2019-05-22T15:52:00.000000000","2019-05-22T22:52:00.000000000",1019,54000.0]
["2019-05-22T15:52:00.000000000","2019-05-22T22:52:00.000000000",1018,481435.4]
["2019-05-22T15:52:15.000000000","2019-05-22T22:52:15.000000000",1017,481794.8]
["2019-05-22T15:52:15.000000000","2019-05-22T22:52:15.000000000",1020,2730800.0]
["2019-05-22T15:52:15.000000000","2019-05-22T22:52:15.000000000",1133,963.2177]
["2019-05-22T15:52:30.000000000","2019-05-22T22:52:30.000000000",1022,19.73588]
["2019-05-22T15:52:30.000000000","2019-05-22T22:52:30.000000000",1130,757172739.12]
["2019-05-22T15:52:45.000000000","2019-05-22T22:52:45.000000000",1021,277.0782]
["2019-05-22T15:52:45.000000000","2019-05-22T22:52:45.000000000",1016,479900.0]
["2019-05-22T15:53:00.000000000","2019-05-22T22:53:00.000000000",1019,54000.0]
["2019-05-22T15:53:00.000000000","2019-05-22T22:53:00.000000000",1018,480991.69999999995]
["2019-05-22T15:53:15.000000000","2019-05-22T22:53:15.000000000",1017,481984.39999999997]
["2019-05-22T15:53:15.000000000","2019-05-22T22:53:15.000000000",1020,2730800.0]
["2019-05-22T15:53:15.000000000","2019-05-22T22:53:15.000000000",1133,963.3969]
["2019-05-22T15:53:30.000000000","2019-05-22T22:53:30.000000000",1022,21.24109]
["2019-05-22T15:53:30.000000000","2019-05-22T22:53:30.000000000",1130,757621409.56]
["2019-05-22T15:53:45.000000000","2019-05-22T22:53:45.000000000",1021,277.5512]
["2019-05-22T15:53:45.000000000","2019-05-22T22:53:45.000000000",1016,480200.0]
["2019-05-22T15:54:00.000000000","2019-05-22T22:54:00.000000000",1019,54100.1]
["2019-05-22T15:54:00.000000000","2019-05-22T22:54:00.000000000",1018,481472.89999999997]
["2019-05-22T15:54:15.000000000","2019-05-22T22:54:15.000000000",1017,480180.2]
["2019-05-22T15:54:15.000000000","2019-05-22T22:54:15.000000000",1020,2730800.0]
["2019-05-22T15:54:15.000000000","2019-05-22T22:54:15.000000000",1133,959.4656]
["2019-05-22T15:54:30.000000000","2019-05-22T22:54:30.000000000",1022,22.25116]
["2019-05-22T15:54:30.000000000","2019-05-22T22:54:30.000000000",1130,756275671.32]
["2019-05-22T15:54:45.000000000","2019-05-22T22:54:45.000000000",1021,277.0761]
["2019-05-22T15:54:45.000000000","2019-05-22T22:54:45.000000000",1016,480400.0]
["2019-05-22T15:55:00.000000000","2019-05-22T22:55:00.000000000",1019,54200.200000000004]
["2019-05-22T15:55:00.000000000","2019-05-22T22:55:00.000000000",1018,481697.9]
["2019-05-22T15:55:15.000000000","2019-05-22T22:55:15.000000000",1017,481781.3]
["2019-05-22T15:55:15.000000000","2019-05-22T22:55:15.000000000",1020,2730801.0]
["2019-05-22T15:55:15.000000000","2019-05-22T22:55:15.000000000",1133,963.425]
["2019-05-22T15:55:30.000000000","2019-05-22T22:55:30.000000000",1022,23.5188]
["2019-05-22T15:55:30.000000000","2019-05-22T22:55:30.000000000",1130,756839585.5893]
["2019-05-22T15:55:45.000000000","2019-05-22T22:55:45.000000000",1021,277.2337]
["2019-05-22T15:55:45.000000000","2019-05-22T22:55:45.000000000",1016,480300.0]
["2019-05-22T15:56:00.000000000","2019-05-22T22:56:00.000000000",1019,54400.149999999994]
["2019-05-22T15:56:00.000000000","2019-05-22T22:56:00.000000000",1018,480516.7]
["2019-05-22T15:56:15.000000000","2019-05-22T22:56:15.000000000",1017,481809.39999999997]
["2019-05-22T15:56:15.000000000","2019-05-22T22:56:15.000000000",1020,2730801.0]
["2019-05-22T15:56:15.000000000","2019-05-22T22:56:15.000000000",1133,963.2532]
["2019-05-22T15:56:30.000000000","2019-05-22T22:56:30.000000000",1022,23.66525]
["2019-05-22T15:56:30.000000000","2019-05-22T22:56:30.000000000",1130,758318860.491]
["2019-05-22T15:56:45.000000000","2019-05-22T22:56:45.000000000",1021,277.5089]
["2019-05-22T15:56:45.000000000","2019-05-22T22:56:45.000000000",1016,480300.0]
["2019-05-22T15:57:00.000000000","2019-05-22T22:57:00.000000000",1019,54500.0]
["2019-05-22T15:57:00.000000000","2019-05-22T22:57:00.000000000",1018,481443.8]
["2019-05-22T15:57:15.000000000","2019-05-22T22:57:15.000000000",1017,481984.39999999997]
["2019-05-22T15:57:15.000000000","2019-05-22T22:57:15.000000000",1020,2730801.0]
["2019-05-22T15:57:15.000000000","2019-05-22T22:57:15.000000000",1133,963.5907]
["2019-05-22T15:57:30.000000000","2019-05-22T22:57:30.000000000",1022,23.13914]
["2019-05-22T15:57:30.000000000","2019-05-22T22:57:30.000000000",1130,757664291.8624]
["2019-05-22T15:57:45.000000000","2019-05-22T22:57:45.000000000",1021,277.5511]
["2019-05-22T15:57:45.000000000","2019-05-22T22:57:45.000000000",1016,480400.0]
["2019-05-22T15:58:00.000000000","2019-05-22T22:58:00.000000000",1019,54700.200000000004]
["2019-05-22T15:58:00.000000000","2019-05-22T22:58:00.000000000",1018,481845.8]
["2019-05-22T15:58:15.000000000","2019-05-22T22:58:15.000000000",1017,481744.8]
["2019-05-22T15:58:15.000000000","2019-05-22T22:58:15.000000000",1020,2730802.0]
["2019-05-22T15:58:15.000000000","2019-05-22T22:58:15.000000000",1133,963.649]
["2019-05-22T15:58:30.000000000","2019-05-22T22:58:30.000000000",1022,22.94379]
["2019-05-22T15:58:30.000000000","2019-05-22T22:58:30.000000000",1130,757215621.0938]
["2019-05-22T15:58:45.000000000","2019-05-22T22:58:45.000000000",1021,277.2026]
["2019-05-22T15:58:45.000000000","2019-05-22T22:58:45.000000000",1016,480700.0]
["2019-05-22T15:59:00.000000000","2019-05-22T22:59:00.000000000",1019,54600.1]
["2019-05-22T15:59:00.000000000","2019-05-22T22:59:00.000000000",1018,480131.3]
["2019-05-22T15:59:15.000000000","2019-05-22T22:59:15.000000000",1017,481984.39999999997]
["2019-05-22T15:59:15.000000000","2019-05-22T22:59:15.000000000",1020,2730802.0]
["2019-05-22T15:59:15.000000000","2019-05-22T22:59:15.000000000",1133,963.3677]
["2019-05-22T15:59:30.000000000","2019-05-22T22:59:30.000000000",1022,22.9993]
["2019-05-22T15:59:30.000000000","2019-05-22T22:59:30.000000000",1130,757828139.9824]
["2019-05-22T15:59:45.000000000","2019-05-22T22:59:45.000000000",1021,277.1426]
["2019-05-22T15:59:45.000000000","2019-05-22T22:59:45.000000000",1016,480400.0]
["2019-05-22T16:00:00.000000000","2019-05-22T23:00:00.000000000",1019,54546.71]
["2019-05-22T16:00:00.000000000","2019-05-22T23:00:00.000000000",1018,481279.2]
["2019-05-22T16:00:15.000000000","2019-05-22T23:00:15.000000000",1017,481293.8]
["2019-05-22T16:00:15.000000000","2019-05-22T23:00:15.000000000",1020,2730802.0]
["2019-05-22T16:00:15.000000000","2019-05-22T23:00:15.000000000",1133,962.9125]
["2019-05-22T16:00:30.000000000","2019-05-22T23:00:30.000000000",1022,23.06144]
["2019-05-22T16:00:30.000000000","2019-05-22T23:00:30.000000000",1130,757506724.587]
["2019-05-22T16:00:45.000000000","2019-05-22T23:00:45.000000000",1021,277.6154]
["2019-05-22T16:00:45.000000000","2019-05-22T23:00:45.000000000",1016,480400.0]
["2019-05-22T16:01:00.000000000","2019-05-22T23:01:00.000000000",1019,54600.1]
["2019-05-22T16:01:00.000000000","2019-05-22T23:01:00.000000000",1018,481314.6]
["2019-05-22T16:01:15.000000000","2019-05-22T23:01:15.000000000",1017,481984.39999999997]
["2019-05-22T16:01:15.000000000","2019-05-22T23:01:15.000000000",1020,2730803.0]
["2019-05-22T16:01:15.000000000","2019-05-22T23:01:15.000000000",1133,963.7198]
["2019-05-22T16:01:30.000000000","2019-05-22T23:01:30.000000000",1022,22.77503]
["2019-05-22T16:01:30.000000000","2019-05-22T23:01:30.000000000",1130,757052323.281]
["2019-05-22T16:01:45.000000000","2019-05-22T23:01:45.000000000",1021,277.4135]
["2019-05-22T16:01:45.000000000","2019-05-22T23:01:45.000000000",1016,480100.0]
["2019-05-22T16:02:00.000000000","2019-05-22T23:02:00.000000000",1019,54753.450000000004]
["2019-05-22T16:02:00.000000000","2019-05-22T23:02:00.000000000",1018,481775.0]
["2019-05-22T16:02:15.000000000","2019-05-22T23:02:15.000000000",1017,481591.7]
["2019-05-22T16:02:15.000000000","2019-05-22T23:02:15.000000000",1020,2730803.0]
["2019-05-22T16:02:15.000000000","2019-05-22T23:02:15.000000000",1133,963.3188]
["2019-05-22T16:02:30.000000000","2019-05-22T23:02:30.000000000",1022,22.60862]
["2019-05-22T16:02:30.000000000","2019-05-22T23:02:30.000000000",1130,758052616.4199]
["2019-05-22T16:02:45.000000000","2019-05-22T23:02:45.000000000",1021,277.2114]
["2019-05-22T16:02:45.000000000","2019-05-22T23:02:45.000000000",1016,480400.0]
["2019-05-22T16:03:00.000000000","2019-05-22T23:03:00.000000000",1019,54900.149999999994]
["2019-05-22T16:03:00.000000000","2019-05-22T23:03:00.000000000",1018,480645.8]
["2019-05-22T16:03:15.000000000","2019-05-22T23:03:15.000000000",1017,481882.3]
["2019-05-22T16:03:15.000000000","2019-05-22T23:03:15.000000000",1020,2730803.0]
["2019-05-22T16:03:15.000000000","2019-05-22T23:03:15.000000000",1133,963.1927]
["2019-05-22T16:03:30.000000000","2019-05-22T23:03:30.000000000",1022,22.99706]
["2019-05-22T16:03:30.000000000","2019-05-22T23:03:30.000000000",1130,757767520.5867]
["2019-05-22T16:03:45.000000000","2019-05-22T23:03:45.000000000",1021,277.56]
["2019-05-22T16:03:45.000000000","2019-05-22T23:03:45.000000000",1016,480600.0]
["2019-05-22T16:04:00.000000000","2019-05-22T23:04:00.000000000",1019,54900.149999999994]
["2019-05-22T16:04:00.000000000","2019-05-22T23:04:00.000000000",1018,481362.5]
["2019-05-22T16:04:15.000000000","2019-05-22T23:04:15.000000000",1017,481456.2]
["2019-05-22T16:04:15.000000000","2019-05-22T23:04:15.000000000",1020,2730804.0]
["2019-05-22T16:04:15.000000000","2019-05-22T23:04:15.000000000",1133,963.3604]
["2019-05-22T16:04:30.000000000","2019-05-22T23:04:30.000000000",1022,23.54317]
["2019-05-22T16:04:30.000000000","2019-05-22T23:04:30.000000000",1130,757404054.9828]
["2019-05-22T16:04:45.000000000","2019-05-22T23:04:45.000000000",1021,277.338]
["2019-05-22T16:04:45.000000000","2019-05-22T23:04:45.000000000",1016,480500.0]
["2019-05-22T16:05:00.000000000","2019-05-22T23:05:00.000000000",1019,55100.1]
["2019-05-22T16:05:00.000000000","2019-05-22T23:05:00.000000000",1018,481783.3]
["2019-05-22T16:05:15.000000000","2019-05-22T23:05:15.000000000",1017,481984.39999999997]
["2019-05-22T16:05:15.000000000","2019-05-22T23:05:15.000000000",1020,2730804.0]
["2019-05-22T16:05:15.000000000","2019-05-22T23:05:15.000000000",1133,963.8261]
["2019-05-22T16:05:30.000000000","2019-05-22T23:05:30.000000000",1022,24.00715]
["2019-05-22T16:05:30.000000000","2019-05-22T23:05:30.000000000",1130,757567630.1424]
["2019-05-22T16:05:45.000000000","2019-05-22T23:05:45.000000000",1021,277.1093]
["2019-05-22T16:05:45.000000000","2019-05-22T23:05:45.000000000",1016,480400.0]
["2019-05-22T16:06:00.000000000","2019-05-22T23:06:00.000000000",1019,55153.48]
["2019-05-22T16:06:00.000000000","2019-05-22T23:06:00.000000000",1018,481791.7]
["2019-05-22T16:06:15.000000000","2019-05-22T23:06:15.000000000",1017,481963.5]
["2019-05-22T16:06:15.000000000","2019-05-22T23:06:15.000000000",1020,2730804.0]
["2019-05-22T16:06:15.000000000","2019-05-22T23:06:15.000000000",1133,962.4635]
["2019-05-22T16:06:30.000000000","2019-05-22T23:06:30.000000000",1022,24.00942]
["2019-05-22T16:06:30.000000000","2019-05-22T23:06:30.000000000",1130,757768071.156]
["2019-05-22T16:06:45.000000000","2019-05-22T23:06:45.000000000",1021,277.5423]
["2019-05-22T16:06:45.000000000","2019-05-22T23:06:45.000000000",1016,480700.0]
["2019-05-22T16:07:00.000000000","2019-05-22T23:07:00.000000000",1019,55200.200000000004]
["2019-05-22T16:07:00.000000000","2019-05-22T23:07:00.000000000",1018,480522.89999999997]
["2019-05-22T16:07:15.000000000","2019-05-22T23:07:15.000000000",1017,481158.3]
["2019-05-22T16:07:15.000000000","2019-05-22T23:07:15.000000000",1020,2730805.0]
["2019-05-22T16:07:15.000000000","2019-05-22T23:07:15.000000000",1133,962.5646]
["2019-05-22T16:07:30.000000000","2019-05-22T23:07:30.000000000",1022,23.65868]
["2019-05-22T16:07:30.000000000","2019-05-22T23:07:30.000000000",1130,756943645.535]
["2019-05-22T16:07:45.000000000","2019-05-22T23:07:45.000000000",1021,277.2803]
["2019-05-22T16:07:45.000000000","2019-05-22T23:07:45.000000000",1016,480100.0]
["2019-05-22T16:08:00.000000000","2019-05-22T23:08:00.000000000",1019,55300.049999999996]
["2019-05-22T16:08:00.000000000","2019-05-22T23:08:00.000000000",1018,481800.0]
["2019-05-22T16:08:15.000000000","2019-05-22T23:08:15.000000000",1017,481919.8]
["2019-05-22T16:08:15.000000000","2019-05-22T23:08:15.000000000",1020,2730805.0]
["2019-05-22T16:08:15.000000000","2019-05-22T23:08:15.000000000",1133,963.4865]
["2019-05-22T16:08:30.000000000","2019-05-22T23:08:30.000000000",1022,23.17248]
["2019-05-22T16:08:30.000000000","2019-05-22T23:08:30.000000000",1130,757034581.3415]
["2019-05-22T16:08:45.000000000","2019-05-22T23:08:45.000000000",1021,277.1892]
["2019-05-22T16:08:45.000000000","2019-05-22T23:08:45.000000000",1016,480100.0]
["2019-05-22T16:09:00.000000000","2019-05-22T23:09:00.000000000",1019,55500.0]
["2019-05-22T16:09:00.000000000","2019-05-22T23:09:00.000000000",1018,481639.6]
["2019-05-22T16:09:15.000000000","2019-05-22T23:09:15.000000000",1017,481781.3]
["2019-05-22T16:09:15.000000000","2019-05-22T23:09:15.000000000",1020,2730805.0]
["2019-05-22T16:09:15.000000000","2019-05-22T23:09:15.000000000",1133,963.598]
["2019-05-22T16:09:30.000000000","2019-05-22T23:09:30.000000000",1022,23.40991]
["2019-05-22T16:09:30.000000000","2019-05-22T23:09:30.000000000",1130,757434921.6408]
["2019-05-22T16:09:45.000000000","2019-05-22T23:09:45.000000000",1021,277.5756]
["2019-05-22T16:09:45.000000000","2019-05-22T23:09:45.000000000",1016,480300.0]
["2019-05-22T16:10:00.000000000","2019-05-22T23:10:00.000000000",1019,55500.0]
["2019-05-22T16:10:00.000000000","2019-05-22T23:10:00.000000000",1018,480700.0]
["2019-05-22T16:10:15.000000000","2019-05-22T23:10:15.000000000",1017,481984.39999999997]
["2019-05-22T16:10:15.000000000","2019-05-22T23:10:15.000000000",1020,2730806.0]
["2019-05-22T16:10:15.000000000","2019-05-22T23:10:15.000000000",1133,962.2573]
["2019-05-22T16:10:30.000000000","2019-05-22T23:10:30.000000000",1022,24.04493]
["2019-05-22T16:10:30.000000000","2019-05-22T23:10:30.000000000",1130,757313946.935]
["2019-05-22T16:10:45.000000000","2019-05-22T23:10:45.000000000",1021,277.4646]
["2019-05-22T16:10:45.000000000","2019-05-22T23:10:45.000000000",1016,481000.0]
["2019-05-22T16:11:00.000000000","2019-05-22T23:11:00.000000000",1019,55646.810000000005]
["2019-05-22T16:11:00.000000000","2019-05-22T23:11:00.000000000",1018,481460.39999999997]
["2019-05-22T16:11:15.000000000","2019-05-22T23:11:15.000000000",1017,481984.39999999997]
["2019-05-22T16:11:15.000000000","2019-05-22T23:11:15.000000000",1020,2730806.0]
["2019-05-22T16:11:15.000000000","2019-05-22T23:11:15.000000000",1133,963.0948]
["2019-05-22T16:11:30.000000000","2019-05-22T23:11:30.000000000",1022,24.43118]
["2019-05-22T16:11:30.000000000","2019-05-22T23:11:30.000000000",1130,758374865.066]
["2019-05-22T16:11:45.000000000","2019-05-22T23:11:45.000000000",1021,277.6999]
["2019-05-22T16:11:45.000000000","2019-05-22T23:11:45.000000000",1016,481400.0]
["2019-05-22T16:12:00.000000000","2019-05-22T23:12:00.000000000",1019,55700.200000000004]
["2019-05-22T16:12:00.000000000","2019-05-22T23:12:00.000000000",1018,480597.89999999997]
["2019-05-22T16:12:15.000000000","2019-05-22T23:12:15.000000000",1017,481697.9]
["2019-05-22T16:12:15.000000000","2019-05-22T23:12:15.000000000",1020,2730807.0]
["2019-05-22T16:12:15.000000000","2019-05-22T23:12:15.000000000",1133,962.4354]
["2019-05-22T16:12:30.000000000","2019-05-22T23:12:30.000000000",1022,25.30363]
["2019-05-22T16:12:30.000000000","2019-05-22T23:12:30.000000000",1130,759150965.0457]
["2019-05-22T16:12:45.000000000","2019-05-22T23:12:45.000000000",1021,278.0706]
["2019-05-22T16:12:45.000000000","2019-05-22T23:12:45.000000000",1016,480900.0]
["2019-05-22T16:13:00.000000000","2019-05-22T23:13:00.000000000",1019,55700.200000000004]
["2019-05-22T16:13:00.000000000","2019-05-22T23:13:00.000000000",1018,480785.39999999997]
["2019-05-22T16:13:15.000000000","2019-05-22T23:13:15.000000000",1017,481948.89999999997]
["2019-05-22T16:13:15.000000000","2019-05-22T23:13:15.000000000",1020,2730807.0]
["2019-05-22T16:13:15.000000000","2019-05-22T23:13:15.000000000",1133,962.7468]
["2019-05-22T16:13:30.000000000","2019-05-22T23:13:30.000000000",1022,26.38477]
["2019-05-22T16:13:30.000000000","2019-05-22T23:13:30.000000000",1130,758041711.2423]
["2019-05-22T16:13:45.000000000","2019-05-22T23:13:45.000000000",1021,277.7487]
["2019-05-22T16:13:45.000000000","2019-05-22T23:13:45.000000000",1016,481500.0]
["2019-05-22T16:14:00.000000000","2019-05-22T23:14:00.000000000",1019,55953.4]
["2019-05-22T16:14:00.000000000","2019-05-22T23:14:00.000000000",1018,481108.3]
["2019-05-22T16:14:15.000000000","2019-05-22T23:14:15.000000000",1017,481696.9]
["2019-05-22T16:14:15.000000000","2019-05-22T23:14:15.000000000",1020,2730807.0]
["2019-05-22T16:14:15.000000000","2019-05-22T23:14:15.000000000",1133,962.7531]
["2019-05-22T16:14:30.000000000","2019-05-22T23:14:30.000000000",1022,28.35395]
["2019-05-22T16:14:30.000000000","2019-05-22T23:14:30.000000000",1130,759205581.1857]
["2019-05-22T16:14:45.000000000","2019-05-22T23:14:45.000000000",1021,277.7265]
["2019-05-22T16:14:45.000000000","2019-05-22T23:14:45.000000000",1016,481100.0]
["2019-05-22T16:15:00.000000000","2019-05-22T23:15:00.000000000",1019,56253.450000000004]
["2019-05-22T16:15:00.000000000","2019-05-22T23:15:00.000000000",1018,480629.2]
["2019-05-22T16:15:15.000000000","2019-05-22T23:15:15.000000000",1017,481942.7]
["2019-05-22T16:15:15.000000000","2019-05-22T23:15:15.000000000",1020,2730808.0]
["2019-05-22T16:15:15.000000000","2019-05-22T23:15:15.000000000",1133,962.5385]
["2019-05-22T16:15:30.000000000","2019-05-22T23:15:30.000000000",1022,29.25972]
["2019-05-22T16:15:30.000000000","2019-05-22T23:15:30.000000000",1130,758211572.008]
["2019-05-22T16:15:45.000000000","2019-05-22T23:15:45.000000000",1021,278.0173]
["2019-05-22T16:15:45.000000000","2019-05-22T23:15:45.000000000",1016,481600.0]
["2019-05-22T16:16:00.000000000","2019-05-22T23:16:00.000000000",1019,56500.0]
["2019-05-22T16:16:00.000000000","2019-05-22T23:16:00.000000000",1018,480922.9]
["2019-05-22T16:16:15.000000000","2019-05-22T23:16:15.000000000",1017,481415.6]
["2019-05-22T16:16:15.000000000","2019-05-22T23:16:15.000000000",1020,2730808.0]
["2019-05-22T16:16:15.000000000","2019-05-22T23:16:15.000000000",1133,962.2989]
["2019-05-22T16:16:30.000000000","2019-05-22T23:16:30.000000000",1022,28.82233]
["2019-05-22T16:16:30.000000000","2019-05-22T23:16:30.000000000",1130,758551011.4424]
["2019-05-22T16:16:45.000000000","2019-05-22T23:16:45.000000000",1021,277.893]
["2019-05-22T16:16:45.000000000","2019-05-22T23:16:45.000000000",1016,481700.0]
["2019-05-22T16:17:00.000000000","2019-05-22T23:17:00.000000000",1019,56653.48]
["2019-05-22T16:17:00.000000000","2019-05-22T23:17:00.000000000",1018,480868.7]
["2019-05-22T16:17:15.000000000","2019-05-22T23:17:15.000000000",1017,481903.1]
["2019-05-22T16:17:15.000000000","2019-05-22T23:17:15.000000000",1020,2730808.0]
["2019-05-22T16:17:15.000000000","2019-05-22T23:17:15.000000000",1133,962.2031]
["2019-05-22T16:17:30.000000000","2019-05-22T23:17:30.000000000",1022,27.47034]
["2019-05-22T16:17:30.000000000","2019-05-22T23:17:30.000000000",1130,758945344.9564]
["2019-05-22T16:17:45.000000000","2019-05-22T23:17:45.000000000",1021,277.691]
["2019-05-22T16:17:45.000000000","2019-05-22T23:17:45.000000000",1016,480700.0]
["2019-05-22T16:18:00.000000000","2019-05-22T23:18:00.000000000",1019,56900.149999999994]
["2019-05-22T16:18:00.000000000","2019-05-22T23:18:00.000000000",1018,480481.3]
["2019-05-22T16:18:15.000000000","2019-05-22T23:18:15.000000000",1017,481225.0]
["2019-05-22T16:18:15.000000000","2019-05-22T23:18:15.000000000",1020,2730809.0]
["2019-05-22T16:18:15.000000000","2019-05-22T23:18:15.000000000",1133,961.8021]
["2019-05-22T16:18:30.000000000","2019-05-22T23:18:30.000000000",1022,25.65664]
["2019-05-22T16:18:30.000000000","2019-05-22T23:18:30.000000000",1130,758563577.8582]
["2019-05-22T16:18:45.000000000","2019-05-22T23:18:45.000000000",1021,277.8886]
["2019-05-22T16:18:45.000000000","2019-05-22T23:18:45.000000000",1016,481000.0]
["2019-05-22T16:19:00.000000000","2019-05-22T23:19:00.000000000",1019,56900.149999999994]
["2019-05-22T16:19:00.000000000","2019-05-22T23:19:00.000000000",1018,480283.3]
["2019-05-22T16:19:15.000000000","2019-05-22T23:19:15.000000000",1017,481917.7]
["2019-05-22T16:19:15.000000000","2019-05-22T23:19:15.000000000",1020,2730809.0]
["2019-05-22T16:19:15.000000000","2019-05-22T23:19:15.000000000",1133,962.351]
["2019-05-22T16:19:30.000000000","2019-05-22T23:19:30.000000000",1022,25.26598]
["2019-05-22T16:19:30.000000000","2019-05-22T23:19:30.000000000",1130,758266465.839]
["2019-05-22T16:19:45.000000000","2019-05-22T23:19:45.000000000",1021,277.6732]
["2019-05-22T16:19:45.000000000","2019-05-22T23:19:45.000000000",1016,481100.0]
["2019-05-22T16:20:00.000000000","2019-05-22T23:20:00.000000000",1019,57000.0]
["2019-05-22T16:20:00.000000000","2019-05-22T23:20:00.000000000",1018,480583.3]
["2019-05-22T16:20:15.000000000","2019-05-22T23:20:15.000000000",1017,481984.39999999997]
["2019-05-22T16:20:15.000000000","2019-05-22T23:20:15.000000000",1020,2730809.0]
["2019-05-22T16:20:15.000000000","2019-05-22T23:20:15.000000000",1133,962.6219]
["2019-05-22T16:20:30.000000000","2019-05-22T23:20:30.000000000",1022,26.48028]
["2019-05-22T16:20:30.000000000","2019-05-22T23:20:30.000000000",1130,758575871.202]
["2019-05-22T16:20:45.000000000","2019-05-22T23:20:45.000000000",1021,277.7398]
["2019-05-22T16:20:45.000000000","2019-05-22T23:20:45.000000000",1016,480900.0]
["2019-05-22T16:21:00.000000000","2019-05-22T23:21:00.000000000",1019,57153.48]
["2019-05-22T16:21:00.000000000","2019-05-22T23:21:00.000000000",1018,480820.80000000005]
["2019-05-22T16:21:15.000000000","2019-05-22T23:21:15.000000000",1017,481976.0]
["2019-05-22T16:21:15.000000000","2019-05-22T23:21:15.000000000",1020,2730810.0]
["2019-05-22T16:21:15.000000000","2019-05-22T23:21:15.000000000",1133,962.376]
["2019-05-22T16:21:30.000000000","2019-05-22T23:21:30.000000000",1022,27.20625]
["2019-05-22T16:21:30.000000000","2019-05-22T23:21:30.000000000",1130,757860672.063]
["2019-05-22T16:21:45.000000000","2019-05-22T23:21:45.000000000",1021,277.6999]
["2019-05-22T16:21:45.000000000","2019-05-22T23:21:45.000000000",1016,480900.0]
["2019-05-22T16:22:00.000000000","2019-05-22T23:22:00.000000000",1019,57400.149999999994]
["2019-05-22T16:22:00.000000000","2019-05-22T23:22:00.000000000",1018,480670.8]
["2019-05-22T16:22:15.000000000","2019-05-22T23:22:15.000000000",1017,481984.39999999997]
["2019-05-22T16:22:15.000000000","2019-05-22T23:22:15.000000000",1020,2730810.0]
["2019-05-22T16:22:15.000000000","2019-05-22T23:22:15.000000000",1133,962.8657]
["2019-05-22T16:22:30.000000000","2019-05-22T23:22:30.000000000",1022,26.62009]
["2019-05-22T16:22:30.000000000","2019-05-22T23:22:30.000000000",1130,758884998.894]
["2019-05-22T16:22:45.000000000","2019-05-22T23:22:45.000000000",1021,277.6821]
["2019-05-22T16:22:45.000000000","2019-05-22T23:22:45.000000000",1016,481200.0]
["2019-05-22T16:23:00.000000000","2019-05-22T23:23:00.000000000",1019,57500.0]
["2019-05-22T16:23:00.000000000","2019-05-22T23:23:00.000000000",1018,481041.7]
["2019-05-22T16:23:15.000000000","2019-05-22T23:23:15.000000000",1017,481676.10000000003]
["2019-05-22T16:23:15.000000000","2019-05-22T23:23:15.000000000",1020,2730811.0]
["2019-05-22T16:23:15.000000000","2019-05-22T23:23:15.000000000",1133,962.549]
["2019-05-22T16:23:30.000000000","2019-05-22T23:23:30.000000000",1022,27.33942]
["2019-05-22T16:23:30.000000000","2019-05-22T23:23:30.000000000",1130,759588733.705]
["2019-05-22T16:23:45.000000000","2019-05-22T23:23:45.000000000",1021,277.9242]
["2019-05-22T16:23:45.000000000","2019-05-22T23:23:45.000000000",1016,481400.0]
["2019-05-22T16:24:00.000000000","2019-05-22T23:24:00.000000000",1019,57600.1]
["2019-05-22T16:24:00.000000000","2019-05-22T23:24:00.000000000",1018,481131.3]
["2019-05-22T16:24:15.000000000","2019-05-22T23:24:15.000000000",1017,481901.0]
["2019-05-22T16:24:15.000000000","2019-05-22T23:24:15.000000000",1020,2730811.0]
["2019-05-22T16:24:15.000000000","2019-05-22T23:24:15.000000000",1133,962.7823]
["2019-05-22T16:24:30.000000000","2019-05-22T23:24:30.000000000",1022,30.58726]
["2019-05-22T16:24:30.000000000","2019-05-22T23:24:30.000000000",1130,758637046.0715]
["2019-05-22T16:24:45.000000000","2019-05-22T23:24:45.000000000",1021,278.1061]
["2019-05-22T16:24:45.000000000","2019-05-22T23:24:45.000000000",1016,481800.0]
["2019-05-22T16:25:00.000000000","2019-05-22T23:25:00.000000000",1019,57900.149999999994]
["2019-05-22T16:25:00.000000000","2019-05-22T23:25:00.000000000",1018,481112.5]
["2019-05-22T16:25:15.000000000","2019-05-22T23:25:15.000000000",1017,481984.39999999997]
["2019-05-22T16:25:15.000000000","2019-05-22T23:25:15.000000000",1020,2730811.0]
["2019-05-22T16:25:15.000000000","2019-05-22T23:25:15.000000000",1133,962.6802]
["2019-05-22T16:25:30.000000000","2019-05-22T23:25:30.000000000",1022,32.34993]
["2019-05-22T16:25:30.000000000","2019-05-22T23:25:30.000000000",1130,758588437.6357]
["2019-05-22T16:25:45.000000000","2019-05-22T23:25:45.000000000",1021,277.7886]
["2019-05-22T16:25:45.000000000","2019-05-22T23:25:45.000000000",1016,481700.0]
["2019-05-22T16:26:00.000000000","2019-05-22T23:26:00.000000000",1019,58200.200000000004]
["2019-05-22T16:26:00.000000000","2019-05-22T23:26:00.000000000",1018,482675.0]
["2019-05-22T16:26:15.000000000","2019-05-22T23:26:15.000000000",1017,481917.7]
["2019-05-22T16:26:15.000000000","2019-05-22T23:26:15.000000000",1020,2730812.0]
["2019-05-22T16:26:15.000000000","2019-05-22T23:26:15.000000000",1133,963.3344]
["2019-05-22T16:26:30.000000000","2019-05-22T23:26:30.000000000",1022,32.13454]
["2019-05-22T16:26:30.000000000","2019-05-22T23:26:30.000000000",1130,759643355.0188]
["2019-05-22T16:26:45.000000000","2019-05-22T23:26:45.000000000",1021,278.2926]
["2019-05-22T16:26:45.000000000","2019-05-22T23:26:45.000000000",1016,481800.0]
["2019-05-22T16:27:00.000000000","2019-05-22T23:27:00.000000000",1019,58500.0]
["2019-05-22T16:27:00.000000000","2019-05-22T23:27:00.000000000",1018,482914.60000000003]
["2019-05-22T16:27:15.000000000","2019-05-22T23:27:15.000000000",1017,481442.7]
["2019-05-22T16:27:15.000000000","2019-05-22T23:27:15.000000000",1020,2730812.0]
["2019-05-22T16:27:15.000000000","2019-05-22T23:27:15.000000000",1133,964.3948]
["2019-05-22T16:27:30.000000000","2019-05-22T23:27:30.000000000",1022,33.18023]
["2019-05-22T16:27:30.000000000","2019-05-22T23:27:30.000000000",1130,759019091.3956]
["2019-05-22T16:27:45.000000000","2019-05-22T23:27:45.000000000",1021,278.0552]
["2019-05-22T16:27:45.000000000","2019-05-22T23:27:45.000000000",1016,481500.0]
["2019-05-22T16:28:00.000000000","2019-05-22T23:28:00.000000000",1019,58800.049999999996]
["2019-05-22T16:28:00.000000000","2019-05-22T23:28:00.000000000",1018,481562.5]
["2019-05-22T16:28:15.000000000","2019-05-22T23:28:15.000000000",1017,483502.1]
["2019-05-22T16:28:15.000000000","2019-05-22T23:28:15.000000000",1020,2730813.0]
["2019-05-22T16:28:15.000000000","2019-05-22T23:28:15.000000000",1133,966.1917]
["2019-05-22T16:28:30.000000000","2019-05-22T23:28:30.000000000",1022,34.48338]
["2019-05-22T16:28:30.000000000","2019-05-22T23:28:30.000000000",1130,760068274.6152]
["2019-05-22T16:28:45.000000000","2019-05-22T23:28:45.000000000",1021,278.1327]
["2019-05-22T16:28:45.000000000","2019-05-22T23:28:45.000000000",1016,482200.0]
["2019-05-22T16:29:00.000000000","2019-05-22T23:29:00.000000000",1019,59200.200000000004]
["2019-05-22T16:29:00.000000000","2019-05-22T23:29:00.000000000",1018,483287.5]
["2019-05-22T16:29:15.000000000","2019-05-22T23:29:15.000000000",1017,483645.8]
["2019-05-22T16:29:15.000000000","2019-05-22T23:29:15.000000000",1020,2730813.0]
["2019-05-22T16:29:15.000000000","2019-05-22T23:29:15.000000000",1133,966.7521]
["2019-05-22T16:29:30.000000000","2019-05-22T23:29:30.000000000",1022,37.52917]
["2019-05-22T16:29:30.000000000","2019-05-22T23:29:30.000000000",1130,760140914.241]
["2019-05-22T16:29:45.000000000","2019-05-22T23:29:45.000000000",1021,278.4058]
["2019-05-22T16:29:45.000000000","2019-05-22T23:29:45.000000000",1016,482000.0]
["2019-05-22T16:30:00.000000000","2019-05-22T23:30:00.000000000",1019,59806.840000000004]
["2019-05-22T16:30:00.000000000","2019-05-22T23:30:00.000000000",1018,483077.1]
["2019-05-22T16:30:15.000000000","2019-05-22T23:30:15.000000000",1017,483440.60000000003]
["2019-05-22T16:30:15.000000000","2019-05-22T23:30:15.000000000",1020,2730814.0]
["2019-05-22T16:30:15.000000000","2019-05-22T23:30:15.000000000",1133,966.501]
["2019-05-22T16:30:30.000000000","2019-05-22T23:30:30.000000000",1022,39.89349]
["2019-05-22T16:30:30.000000000","2019-05-22T23:30:30.000000000",1130,759880399.861]
["2019-05-22T16:30:45.000000000","2019-05-22T23:30:45.000000000",1021,278.2814]
["2019-05-22T16:30:45.000000000","2019-05-22T23:30:45.000000000",1016,482400.0]
["2019-05-22T16:31:00.000000000","2019-05-22T23:31:00.000000000",1019,60353.44]
["2019-05-22T16:31:00.000000000","2019-05-22T23:31:00.000000000",1018,483241.69999999995]
["2019-05-22T16:31:15.000000000","2019-05-22T23:31:15.000000000",1017,482205.2]
["2019-05-22T16:31:15.000000000","2019-05-22T23:31:15.000000000",1020,2730814.0]
["2019-05-22T16:31:15.000000000","2019-05-22T23:31:15.000000000",1133,965.4781]
["2019-05-22T16:31:30.000000000","2019-05-22T23:31:30.000000000",1022,38.48162]
["2019-05-22T16:31:30.000000000","2019-05-22T23:31:30.000000000",1130,760759448.8876]
["2019-05-22T16:31:45.000000000","2019-05-22T23:31:45.000000000",1021,278.4325]
["2019-05-22T16:31:45.000000000","2019-05-22T23:31:45.000000000",1016,482400.0]
["2019-05-22T16:32:00.000000000","2019-05-22T23:32:00.000000000",1019,60753.450000000004]
["2019-05-22T16:32:00.000000000","2019-05-22T23:32:00.000000000",1018,483429.19999999995]
["2019-05-22T16:32:15.000000000","2019-05-22T23:32:15.000000000",1017,483176.10000000003]
["2019-05-22T16:32:15.000000000","2019-05-22T23:32:15.000000000",1020,2730815.0]
["2019-05-22T16:32:15.000000000","2019-05-22T23:32:15.000000000",1133,966.5678]
["2019-05-22T16:32:30.000000000","2019-05-22T23:32:30.000000000",1022,35.06945]
["2019-05-22T16:32:30.000000000","2019-05-22T23:32:30.000000000",1130,759498637.104]
["2019-05-22T16:32:45.000000000","2019-05-22T23:32:45.000000000",1021,278.1572]
["2019-05-22T16:32:45.000000000","2019-05-22T23:32:45.000000000",1016,481500.0]
["2019-05-22T16:33:00.000000000","2019-05-22T23:33:00.000000000",1019,61000.0]
["2019-05-22T16:33:00.000000000","2019-05-22T23:33:00.000000000",1018,483202.1]
["2019-05-22T16:33:15.000000000","2019-05-22T23:33:15.000000000",1017,482144.8]
["2019-05-22T16:33:15.000000000","2019-05-22T23:33:15.000000000",1020,2730815.0]
["2019-05-22T16:33:15.000000000","2019-05-22T23:33:15.000000000",1133,965.0198]
["2019-05-22T16:33:30.000000000","2019-05-22T23:33:30.000000000",1022,30.58059]
["2019-05-22T16:33:30.000000000","2019-05-22T23:33:30.000000000",1130,759480613.725]
["2019-05-22T16:33:45.000000000","2019-05-22T23:33:45.000000000",1021,277.8619]
["2019-05-22T16:33:45.000000000","2019-05-22T23:33:45.000000000",1016,481500.0]
["2019-05-22T16:34:00.000000000","2019-05-22T23:34:00.000000000",1019,61906.689999999995]
["2019-05-22T16:34:00.000000000","2019-05-22T23:34:00.000000000",1018,480839.60000000003]
["2019-05-22T16:34:15.000000000","2019-05-22T23:34:15.000000000",1017,481292.7]
["2019-05-22T16:34:15.000000000","2019-05-22T23:34:15.000000000",1020,2730816.0]
["2019-05-22T16:34:15.000000000","2019-05-22T23:34:15.000000000",1133,961.901]
["2019-05-22T16:34:30.000000000","2019-05-22T23:34:30.000000000",1022,29.16648]
["2019-05-22T16:34:30.000000000","2019-05-22T23:34:30.000000000",1130,759420267.7248]
["2019-05-22T16:34:45.000000000","2019-05-22T23:34:45.000000000",1021,278.2082]
["2019-05-22T16:34:45.000000000","2019-05-22T23:34:45.000000000",1016,481900.0]
["2019-05-22T16:35:00.000000000","2019-05-22T23:35:00.000000000",1019,62100.1]
["2019-05-22T16:35:00.000000000","2019-05-22T23:35:00.000000000",1018,481543.8]
["2019-05-22T16:35:15.000000000","2019-05-22T23:35:15.000000000",1017,481882.3]
["2019-05-22T16:35:15.000000000","2019-05-22T23:35:15.000000000",1020,2730816.0]
["2019-05-22T16:35:15.000000000","2019-05-22T23:35:15.000000000",1133,964.2719]
["2019-05-22T16:35:30.000000000","2019-05-22T23:35:30.000000000",1022,26.58239]
["2019-05-22T16:35:30.000000000","2019-05-22T23:35:30.000000000",1130,758959305.984]
["2019-05-22T16:35:45.000000000","2019-05-22T23:35:45.000000000",1021,278.0617]
["2019-05-22T16:35:45.000000000","2019-05-22T23:35:45.000000000",1016,481900.0]
["2019-05-22T16:36:00.000000000","2019-05-22T23:36:00.000000000",1019,60173.4]
["2019-05-22T16:36:00.000000000","2019-05-22T23:36:00.000000000",1018,480658.3]
["2019-05-22T16:36:15.000000000","2019-05-22T23:36:15.000000000",1017,481050.0]
["2019-05-22T16:36:15.000000000","2019-05-22T23:36:15.000000000",1020,2730817.0]
["2019-05-22T16:36:15.000000000","2019-05-22T23:36:15.000000000",1133,962.2021]
["2019-05-22T16:36:30.000000000","2019-05-22T23:36:30.000000000",1022,23.91171]
["2019-05-22T16:36:30.000000000","2019-05-22T23:36:30.000000000",1130,759226657.8106]
["2019-05-22T16:36:45.000000000","2019-05-22T23:36:45.000000000",1021,277.9685]
["2019-05-22T16:36:45.000000000","2019-05-22T23:36:45.000000000",1016,481000.0]
["2019-05-22T16:37:00.000000000","2019-05-22T23:37:00.000000000",1019,57740.119999999995]
["2019-05-22T16:37:00.000000000","2019-05-22T23:37:00.000000000",1018,480989.6]
["2019-05-22T16:37:15.000000000","2019-05-22T23:37:15.000000000",1017,481969.80000000005]
["2019-05-22T16:37:15.000000000","2019-05-22T23:37:15.000000000",1020,2730817.0]
["2019-05-22T16:37:15.000000000","2019-05-22T23:37:15.000000000",1133,962.2906]
["2019-05-22T16:37:30.000000000","2019-05-22T23:37:30.000000000",1022,20.74158]
["2019-05-22T16:37:30.000000000","2019-05-22T23:37:30.000000000",1130,758244382.9357]
["2019-05-22T16:37:45.000000000","2019-05-22T23:37:45.000000000",1021,277.6465]
["2019-05-22T16:37:45.000000000","2019-05-22T23:37:45.000000000",1016,481200.0]
["2019-05-22T16:38:00.000000000","2019-05-22T23:38:00.000000000",1019,56440.12]
["2019-05-22T16:38:00.000000000","2019-05-22T23:38:00.000000000",1018,480691.7]
["2019-05-22T16:38:15.000000000","2019-05-22T23:38:15.000000000",1017,481903.1]
["2019-05-22T16:38:15.000000000","2019-05-22T23:38:15.000000000",1020,2730817.0]
["2019-05-22T16:38:15.000000000","2019-05-22T23:38:15.000000000",1133,962.5385]
["2019-05-22T16:38:30.000000000","2019-05-22T23:38:30.000000000",1022,19.21425]
["2019-05-22T16:38:30.000000000","2019-05-22T23:38:30.000000000",1130,758226359.5435]
["2019-05-22T16:38:45.000000000","2019-05-22T23:38:45.000000000",1021,277.5667]
["2019-05-22T16:38:45.000000000","2019-05-22T23:38:45.000000000",1016,481000.0]
["2019-05-22T16:39:00.000000000","2019-05-22T23:39:00.000000000",1019,54546.71]
["2019-05-22T16:39:00.000000000","2019-05-22T23:39:00.000000000",1018,480729.2]
["2019-05-22T16:39:15.000000000","2019-05-22T23:39:15.000000000",1017,481627.1]
["2019-05-22T16:39:15.000000000","2019-05-22T23:39:15.000000000",1020,2730817.0]
["2019-05-22T16:39:15.000000000","2019-05-22T23:39:15.000000000",1133,962.4063]
["2019-05-22T16:39:30.000000000","2019-05-22T23:39:30.000000000",1022,19.29404]
["2019-05-22T16:39:30.000000000","2019-05-22T23:39:30.000000000",1130,759178049.268]
["2019-05-22T16:39:45.000000000","2019-05-22T23:39:45.000000000",1021,277.9175]
["2019-05-22T16:39:45.000000000","2019-05-22T23:39:45.000000000",1016,481400.0]
["2019-05-22T16:40:00.000000000","2019-05-22T23:40:00.000000000",1019,53793.509999999995]
["2019-05-22T16:40:00.000000000","2019-05-22T23:40:00.000000000",1018,480710.39999999997]
["2019-05-22T16:40:15.000000000","2019-05-22T23:40:15.000000000",1017,481862.5]
["2019-05-22T16:40:15.000000000","2019-05-22T23:40:15.000000000",1020,2730818.0]
["2019-05-22T16:40:15.000000000","2019-05-22T23:40:15.000000000",1133,962.6958]
["2019-05-22T16:40:30.000000000","2019-05-22T23:40:30.000000000",1022,20.11325]
["2019-05-22T16:40:30.000000000","2019-05-22T23:40:30.000000000",1130,758499172.8354]
["2019-05-22T16:40:45.000000000","2019-05-22T23:40:45.000000000",1021,277.8442]
["2019-05-22T16:40:45.000000000","2019-05-22T23:40:45.000000000",1016,480900.0]
["2019-05-22T16:41:00.000000000","2019-05-22T23:41:00.000000000",1019,53446.74]
["2019-05-22T16:41:00.000000000","2019-05-22T23:41:00.000000000",1018,480545.8]
["2019-05-22T16:41:15.000000000","2019-05-22T23:41:15.000000000",1017,481144.8]
["2019-05-22T16:41:15.000000000","2019-05-22T23:41:15.000000000",1020,2730818.0]
["2019-05-22T16:41:15.000000000","2019-05-22T23:41:15.000000000",1133,961.7531]
["2019-05-22T16:41:30.000000000","2019-05-22T23:41:30.000000000",1022,19.79803]
["2019-05-22T16:41:30.000000000","2019-05-22T23:41:30.000000000",1130,758402228.7964]
["2019-05-22T16:41:45.000000000","2019-05-22T23:41:45.000000000",1021,277.7065]
["2019-05-22T16:41:45.000000000","2019-05-22T23:41:45.000000000",1016,481300.0]
["2019-05-22T16:42:00.000000000","2019-05-22T23:42:00.000000000",1019,53200.200000000004]
["2019-05-22T16:42:00.000000000","2019-05-22T23:42:00.000000000",1018,480693.8]
["2019-05-22T16:42:15.000000000","2019-05-22T23:42:15.000000000",1017,481984.39999999997]
["2019-05-22T16:42:15.000000000","2019-05-22T23:42:15.000000000",1020,2730818.0]
["2019-05-22T16:42:15.000000000","2019-05-22T23:42:15.000000000",1133,962.5656]
["2019-05-22T16:42:30.000000000","2019-05-22T23:42:30.000000000",1022,19.74698]
["2019-05-22T16:42:30.000000000","2019-05-22T23:42:30.000000000",1130,758959861.832]
["2019-05-22T16:42:45.000000000","2019-05-22T23:42:45.000000000",1021,277.9551]
["2019-05-22T16:42:45.000000000","2019-05-22T23:42:45.000000000",1016,480900.0]
["2019-05-22T16:43:00.000000000","2019-05-22T23:43:00.000000000",1019,53146.810000000005]
["2019-05-22T16:43:00.000000000","2019-05-22T23:43:00.000000000",1018,480654.2]
["2019-05-22T16:43:15.000000000","2019-05-22T23:43:15.000000000",1017,481930.2]
["2019-05-22T16:43:15.000000000","2019-05-22T23:43:15.000000000",1020,2730819.0]
["2019-05-22T16:43:15.000000000","2019-05-22T23:43:15.000000000",1133,962.5719]
["2019-05-22T16:43:30.000000000","2019-05-22T23:43:30.000000000",1022,20.41522]
["2019-05-22T16:43:30.000000000","2019-05-22T23:43:30.000000000",1130,758135978.5818]
["2019-05-22T16:43:45.000000000","2019-05-22T23:43:45.000000000",1021,277.7998]
["2019-05-22T16:43:45.000000000","2019-05-22T23:43:45.000000000",1016,481400.0]
["2019-05-22T16:44:00.000000000","2019-05-22T23:44:00.000000000",1019,53100.1]
["2019-05-22T16:44:00.000000000","2019-05-22T23:44:00.000000000",1018,480570.80000000005]
["2019-05-22T16:44:15.000000000","2019-05-22T23:44:15.000000000",1017,481899.0]
["2019-05-22T16:44:15.000000000","2019-05-22T23:44:15.000000000",1020,2730819.0]
["2019-05-22T16:44:15.000000000","2019-05-22T23:44:15.000000000",1133,962.4615]
["2019-05-22T16:44:30.000000000","2019-05-22T23:44:30.000000000",1022,21.35208]
["2019-05-22T16:44:30.000000000","2019-05-22T23:44:30.000000000",1130,758675315.3343]
["2019-05-22T16:44:45.000000000","2019-05-22T23:44:45.000000000",1021,277.7887]
["2019-05-22T16:44:45.000000000","2019-05-22T23:44:45.000000000",1016,481300.0]
["2019-05-22T16:45:00.000000000","2019-05-22T23:45:00.000000000",1019,53100.1]
["2019-05-22T16:45:00.000000000","2019-05-22T23:45:00.000000000",1018,480462.5]
["2019-05-22T16:45:15.000000000","2019-05-22T23:45:15.000000000",1017,481916.7]
["2019-05-22T16:45:15.000000000","2019-05-22T23:45:15.000000000",1020,2730819.0]
["2019-05-22T16:45:15.000000000","2019-05-22T23:45:15.000000000",1133,962.4459]
["2019-05-22T16:45:30.000000000","2019-05-22T23:45:30.000000000",1022,22.16685]
["2019-05-22T16:45:30.000000000","2019-05-22T23:45:30.000000000",1130,758596667.7471]
["2019-05-22T16:45:45.000000000","2019-05-22T23:45:45.000000000",1021,277.893]
["2019-05-22T16:45:45.000000000","2019-05-22T23:45:45.000000000",1016,480700.0]
["2019-05-22T16:46:00.000000000","2019-05-22T23:46:00.000000000",1019,53153.48]
["2019-05-22T16:46:00.000000000","2019-05-22T23:46:00.000000000",1018,480285.39999999997]
["2019-05-22T16:46:15.000000000","2019-05-22T23:46:15.000000000",1017,481801.10000000003]
["2019-05-22T16:46:15.000000000","2019-05-22T23:46:15.000000000",1020,2730819.0]
["2019-05-22T16:46:15.000000000","2019-05-22T23:46:15.000000000",1133,962.524]
["2019-05-22T16:46:30.000000000","2019-05-22T23:46:30.000000000",1022,22.72626]
["2019-05-22T16:46:30.000000000","2019-05-22T23:46:30.000000000",1130,758414795.2017]
["2019-05-22T16:46:45.000000000","2019-05-22T23:46:45.000000000",1021,277.933]
["2019-05-22T16:46:45.000000000","2019-05-22T23:46:45.000000000",1016,480800.0]
["2019-05-22T16:47:00.000000000","2019-05-22T23:47:00.000000000",1019,53200.200000000004]
["2019-05-22T16:47:00.000000000","2019-05-22T23:47:00.000000000",1018,481425.0]
["2019-05-22T16:47:15.000000000","2019-05-22T23:47:15.000000000",1017,481984.39999999997]
["2019-05-22T16:47:15.000000000","2019-05-22T23:47:15.000000000",1020,2730820.0]
["2019-05-22T16:47:15.000000000","2019-05-22T23:47:15.000000000",1133,962.8365]
["2019-05-22T16:47:30.000000000","2019-05-22T23:47:30.000000000",1022,22.43759]
["2019-05-22T16:47:30.000000000","2019-05-22T23:47:30.000000000",1130,759106243.468]
["2019-05-22T16:47:45.000000000","2019-05-22T23:47:45.000000000",1021,277.6977]
["2019-05-22T16:47:45.000000000","2019-05-22T23:47:45.000000000",1016,481200.0]
["2019-05-22T16:48:00.000000000","2019-05-22T23:48:00.000000000",1019,53300.049999999996]
["2019-05-22T16:48:00.000000000","2019-05-22T23:48:00.000000000",1018,481014.6]
["2019-05-22T16:48:15.000000000","2019-05-22T23:48:15.000000000",1017,480994.8]
["2019-05-22T16:48:15.000000000","2019-05-22T23:48:15.000000000",1020,2730820.0]
["2019-05-22T16:48:15.000000000","2019-05-22T23:48:15.000000000",1133,961.3386]
["2019-05-22T16:48:30.000000000","2019-05-22T23:48:30.000000000",1022,22.1268]
["2019-05-22T16:48:30.000000000","2019-05-22T23:48:30.000000000",1130,758869481.374]
["2019-05-22T16:48:45.000000000","2019-05-22T23:48:45.000000000",1021,277.9574]
["2019-05-22T16:48:45.000000000","2019-05-22T23:48:45.000000000",1016,481300.0]
["2019-05-22T16:49:00.000000000","2019-05-22T23:49:00.000000000",1019,53400.149999999994]
["2019-05-22T16:49:00.000000000","2019-05-22T23:49:00.000000000",1018,480856.3]
["2019-05-22T16:49:15.000000000","2019-05-22T23:49:15.000000000",1017,481984.39999999997]
["2019-05-22T16:49:15.000000000","2019-05-22T23:49:15.000000000",1020,2730820.0]
["2019-05-22T16:49:15.000000000","2019-05-22T23:49:15.000000000",1133,962.8907]
["2019-05-22T16:49:30.000000000","2019-05-22T23:49:30.000000000",1022,22.07582]
["2019-05-22T16:49:30.000000000","2019-05-22T23:49:30.000000000",1130,758154279.616]
["2019-05-22T16:49:45.000000000","2019-05-22T23:49:45.000000000",1021,277.8996]
["2019-05-22T16:49:45.000000000","2019-05-22T23:49:45.000000000",1016,481600.0]
["2019-05-22T16:50:00.000000000","2019-05-22T23:50:00.000000000",1019,53400.149999999994]
["2019-05-22T16:50:00.000000000","2019-05-22T23:50:00.000000000",1018,480825.0]
["2019-05-22T16:50:15.000000000","2019-05-22T23:50:15.000000000",1017,481036.5]
["2019-05-22T16:50:15.000000000","2019-05-22T23:50:15.000000000",1020,2730821.0]
["2019-05-22T16:50:15.000000000","2019-05-22T23:50:15.000000000",1133,961.8886]
["2019-05-22T16:50:30.000000000","2019-05-22T23:50:30.000000000",1022,22.75284]
["2019-05-22T16:50:30.000000000","2019-05-22T23:50:30.000000000",1130,758785103.8137]
["2019-05-22T16:50:45.000000000","2019-05-22T23:50:45.000000000",1021,277.742]
["2019-05-22T16:50:45.000000000","2019-05-22T23:50:45.000000000",1016,481500.0]
["2019-05-22T16:51:00.000000000","2019-05-22T23:51:00.000000000",1019,53500.0]
["2019-05-22T16:51:00.000000000","2019-05-22T23:51:00.000000000",1018,480839.60000000003]
["2019-05-22T16:51:15.000000000","2019-05-22T23:51:15.000000000",1017,481855.2]
["2019-05-22T16:51:15.000000000","2019-05-22T23:51:15.000000000",1020,2730821.0]
["2019-05-22T16:51:15.000000000","2019-05-22T23:51:15.000000000",1133,962.3844]
["2019-05-22T16:51:30.000000000","2019-05-22T23:51:30.000000000",1022,22.89272]
["2019-05-22T16:51:30.000000000","2019-05-22T23:51:30.000000000",1130,759106521.4454]
["2019-05-22T16:51:45.000000000","2019-05-22T23:51:45.000000000",1021,278.0018]
["2019-05-22T16:51:45.000000000","2019-05-22T23:51:45.000000000",1016,481400.0]
["2019-05-22T16:52:00.000000000","2019-05-22T23:52:00.000000000",1019,53600.1]
["2019-05-22T16:52:00.000000000","2019-05-22T23:52:00.000000000",1018,480787.5]
["2019-05-22T16:52:15.000000000","2019-05-22T23:52:15.000000000",1017,481618.7]
["2019-05-22T16:52:15.000000000","2019-05-22T23:52:15.000000000",1020,2730821.0]
["2019-05-22T16:52:15.000000000","2019-05-22T23:52:15.000000000",1133,962.3166]
["2019-05-22T16:52:30.000000000","2019-05-22T23:52:30.000000000",1022,22.46422]
["2019-05-22T16:52:30.000000000","2019-05-22T23:52:30.000000000",1130,758663855.3613]
["2019-05-22T16:52:45.000000000","2019-05-22T23:52:45.000000000",1021,278.0239]
["2019-05-22T16:52:45.000000000","2019-05-22T23:52:45.000000000",1016,481600.0]
["2019-05-22T16:53:00.000000000","2019-05-22T23:53:00.000000000",1019,53653.48]
["2019-05-22T16:53:00.000000000","2019-05-22T23:53:00.000000000",1018,481154.2]
["2019-05-22T16:53:15.000000000","2019-05-22T23:53:15.000000000",1017,481938.5]
["2019-05-22T16:53:15.000000000","2019-05-22T23:53:15.000000000",1020,2730821.0]
["2019-05-22T16:53:15.000000000","2019-05-22T23:53:15.000000000",1133,964.5468]
["2019-05-22T16:53:30.000000000","2019-05-22T23:53:30.000000000",1022,22.61523]
["2019-05-22T16:53:30.000000000","2019-05-22T23:53:30.000000000",1130,759664155.0936]
["2019-05-22T16:53:45.000000000","2019-05-22T23:53:45.000000000",1021,277.8575]
["2019-05-22T16:53:45.000000000","2019-05-22T23:53:45.000000000",1016,481600.0]
["2019-05-22T16:54:00.000000000","2019-05-22T23:54:00.000000000",1019,53753.450000000004]
["2019-05-22T16:54:00.000000000","2019-05-22T23:54:00.000000000",1018,481322.9]
["2019-05-22T16:54:15.000000000","2019-05-22T23:54:15.000000000",1017,481767.7]
["2019-05-22T16:54:15.000000000","2019-05-22T23:54:15.000000000",1020,2730822.0]
["2019-05-22T16:54:15.000000000","2019-05-22T23:54:15.000000000",1133,964.4469]
["2019-05-22T16:54:30.000000000","2019-05-22T23:54:30.000000000",1022,23.85846]
["2019-05-22T16:54:30.000000000","2019-05-22T23:54:30.000000000",1130,759936969.3108]
["2019-05-22T16:54:45.000000000","2019-05-22T23:54:45.000000000",1021,278.0639]
["2019-05-22T16:54:45.000000000","2019-05-22T23:54:45.000000000",1016,481700.0]
["2019-05-22T16:55:00.000000000","2019-05-22T23:55:00.000000000",1019,53900.149999999994]
["2019-05-22T16:55:00.000000000","2019-05-22T23:55:00.000000000",1018,483295.8]
["2019-05-22T16:55:15.000000000","2019-05-22T23:55:15.000000000",1017,482763.5]
["2019-05-22T16:55:15.000000000","2019-05-22T23:55:15.000000000",1020,2730822.0]
["2019-05-22T16:55:15.000000000","2019-05-22T23:55:15.000000000",1133,966.2822]
["2019-05-22T16:55:30.000000000","2019-05-22T23:55:30.000000000",1022,25.77425]
["2019-05-22T16:55:30.000000000","2019-05-22T23:55:30.000000000",1130,759773393.073]
["2019-05-22T16:55:45.000000000","2019-05-22T23:55:45.000000000",1021,278.3282]
["2019-05-22T16:55:45.000000000","2019-05-22T23:55:45.000000000",1016,481700.0]
["2019-05-22T16:56:00.000000000","2019-05-22T23:56:00.000000000",1019,54100.1]
["2019-05-22T16:56:00.000000000","2019-05-22T23:56:00.000000000",1018,483470.8]
["2019-05-22T16:56:15.000000000","2019-05-22T23:56:15.000000000",1017,483104.2]
["2019-05-22T16:56:15.000000000","2019-05-22T23:56:15.000000000",1020,2730822.0]
["2019-05-22T16:56:15.000000000","2019-05-22T23:56:15.000000000",1133,966.6792]
["2019-05-22T16:56:30.000000000","2019-05-22T23:56:30.000000000",1022,26.79991]
["2019-05-22T16:56:30.000000000","2019-05-22T23:56:30.000000000",1130,759222040.1112]
["2019-05-22T16:56:45.000000000","2019-05-22T23:56:45.000000000",1021,278.1305]
["2019-05-22T16:56:45.000000000","2019-05-22T23:56:45.000000000",1016,482000.0]
["2019-05-22T16:57:00.000000000","2019-05-22T23:57:00.000000000",1019,54300.049999999996]
["2019-05-22T16:57:00.000000000","2019-05-22T23:57:00.000000000",1018,483425.0]
["2019-05-22T16:57:15.000000000","2019-05-22T23:57:15.000000000",1017,482901.0]
["2019-05-22T16:57:15.000000000","2019-05-22T23:57:15.000000000",1020,2730823.0]
["2019-05-22T16:57:15.000000000","2019-05-22T23:57:15.000000000",1133,966.4364]
["2019-05-22T16:57:30.000000000","2019-05-22T23:57:30.000000000",1022,27.93884]
["2019-05-22T16:57:30.000000000","2019-05-22T23:57:30.000000000",1130,760137416.9181]
["2019-05-22T16:57:45.000000000","2019-05-22T23:57:45.000000000",1021,278.2837]
["2019-05-22T16:57:45.000000000","2019-05-22T23:57:45.000000000",1016,481800.0]
["2019-05-22T16:58:00.000000000","2019-05-22T23:58:00.000000000",1019,54500.0]
["2019-05-22T16:58:00.000000000","2019-05-22T23:58:00.000000000",1018,482450.0]
["2019-05-22T16:58:15.000000000","2019-05-22T23:58:15.000000000",1017,483562.5]
["2019-05-22T16:58:15.000000000","2019-05-22T23:58:15.000000000",1020,2730823.0]
["2019-05-22T16:58:15.000000000","2019-05-22T23:58:15.000000000",1133,966.8458]
["2019-05-22T16:58:30.000000000","2019-05-22T23:58:30.000000000",1022,29.94352]
["2019-05-22T16:58:30.000000000","2019-05-22T23:58:30.000000000",1130,760519459.0558]
["2019-05-22T16:58:45.000000000","2019-05-22T23:58:45.000000000",1021,278.6412]
["2019-05-22T16:58:45.000000000","2019-05-22T23:58:45.000000000",1016,482200.0]
["2019-05-22T16:59:00.000000000","2019-05-22T23:59:00.000000000",1019,54800.049999999996]
["2019-05-22T16:59:00.000000000","2019-05-22T23:59:00.000000000",1018,483572.9]
["2019-05-22T16:59:15.000000000","2019-05-22T23:59:15.000000000",1017,483252.1]
["2019-05-22T16:59:15.000000000","2019-05-22T23:59:15.000000000",1020,2730824.0]
["2019-05-22T16:59:15.000000000","2019-05-22T23:59:15.000000000",1133,966.9209]
["2019-05-22T16:59:30.000000000","2019-05-22T23:59:30.000000000",1022,32.5786]
["2019-05-22T16:59:30.000000000","2019-05-22T23:59:30.000000000",1130,759646966.2]
["2019-05-22T16:59:45.000000000","2019-05-22T23:59:45.000000000",1021,278.2216]
["2019-05-22T16:59:45.000000000","2019-05-22T23:59:45.000000000",1016,482200.0]
["2019-05-22T17:00:00.000000000","2019-05-23T00:00:00.000000000",1019,55153.48]
["2019-05-22T17:00:00.000000000","2019-05-23T00:00:00.000000000",1018,483539.60000000003]
["2019-05-22T17:00:15.000000000","2019-05-23T00:00:15.000000000",1017,483584.4]
["2019-05-22T17:00:15.000000000","2019-05-23T00:00:15.000000000",1020,2730824.0]
["2019-05-22T17:00:15.000000000","2019-05-23T00:00:15.000000000",1133,967.2073]
["2019-05-22T17:00:30.000000000","2019-05-23T00:00:30.000000000",1022,33.21133]
["2019-05-22T17:00:30.000000000","2019-05-23T00:00:30.000000000",1130,760453105.4448]
["2019-05-22T17:00:45.000000000","2019-05-23T00:00:45.000000000",1021,278.4547]
["2019-05-22T17:00:45.000000000","2019-05-23T00:00:45.000000000",1016,482900.0]
["2019-05-22T17:01:00.000000000","2019-05-23T00:01:00.000000000",1019,55600.1]
["2019-05-22T17:01:00.000000000","2019-05-23T00:01:00.000000000",1018,482295.8]
["2019-05-22T17:01:15.000000000","2019-05-23T00:01:15.000000000",1017,483899.0]
["2019-05-22T17:01:15.000000000","2019-05-23T00:01:15.000000000",1020,2730824.0]
["2019-05-22T17:01:15.000000000","2019-05-23T00:01:15.000000000",1133,966.2803]
["2019-05-22T17:01:30.000000000","2019-05-23T00:01:30.000000000",1022,32.60301]
["2019-05-22T17:01:30.000000000","2019-05-23T00:01:30.000000000",1130,761865760.7]
["2019-05-22T17:01:45.000000000","2019-05-23T00:01:45.000000000",1021,278.9874]
["2019-05-22T17:01:45.000000000","2019-05-23T00:01:45.000000000",1016,482400.0]
["2019-05-22T17:02:00.000000000","2019-05-23T00:02:00.000000000",1019,55953.4]
["2019-05-22T17:02:00.000000000","2019-05-23T00:02:00.000000000",1018,483285.39999999997]
["2019-05-22T17:02:15.000000000","2019-05-23T00:02:15.000000000",1017,483181.2]
["2019-05-22T17:02:15.000000000","2019-05-23T00:02:15.000000000",1020,2730825.0]
["2019-05-22T17:02:15.000000000","2019-05-23T00:02:15.000000000",1133,966.7624]
["2019-05-22T17:02:30.000000000","2019-05-23T00:02:30.000000000",1022,33.02259]
["2019-05-22T17:02:30.000000000","2019-05-23T00:02:30.000000000",1130,759580339.1625]
["2019-05-22T17:02:45.000000000","2019-05-23T00:02:45.000000000",1021,278.3725]
["2019-05-22T17:02:45.000000000","2019-05-23T00:02:45.000000000",1016,482100.0]
["2019-05-22T17:03:00.000000000","2019-05-23T00:03:00.000000000",1019,56353.44]
["2019-05-22T17:03:00.000000000","2019-05-23T00:03:00.000000000",1018,483895.8]
["2019-05-22T17:03:15.000000000","2019-05-23T00:03:15.000000000",1017,483600.0]
["2019-05-22T17:03:15.000000000","2019-05-23T00:03:15.000000000",1020,2730825.0]
["2019-05-22T17:03:15.000000000","2019-05-23T00:03:15.000000000",1133,966.1396]
["2019-05-22T17:03:30.000000000","2019-05-23T00:03:30.000000000",1022,34.54997]
["2019-05-22T17:03:30.000000000","2019-05-23T00:03:30.000000000",1130,760489982.371]
["2019-05-22T17:03:45.000000000","2019-05-23T00:03:45.000000000",1021,278.4925]
["2019-05-22T17:03:45.000000000","2019-05-23T00:03:45.000000000",1016,482700.0]
["2019-05-22T17:04:00.000000000","2019-05-23T00:04:00.000000000",1019,56700.200000000004]
["2019-05-22T17:04:00.000000000","2019-05-23T00:04:00.000000000",1018,483875.0]
["2019-05-22T17:04:15.000000000","2019-05-23T00:04:15.000000000",1017,483737.5]
["2019-05-22T17:04:15.000000000","2019-05-23T00:04:15.000000000",1020,2730826.0]
["2019-05-22T17:04:15.000000000","2019-05-23T00:04:15.000000000",1133,967.5208]
["2019-05-22T17:04:30.000000000","2019-05-23T00:04:30.000000000",1022,36.36595]
["2019-05-22T17:04:30.000000000","2019-05-23T00:04:30.000000000",1130,761175146.6144]
["2019-05-22T17:04:45.000000000","2019-05-23T00:04:45.000000000",1021,278.67]
["2019-05-22T17:04:45.000000000","2019-05-23T00:04:45.000000000",1016,482500.0]
["2019-05-22T17:05:00.000000000","2019-05-23T00:05:00.000000000",1019,57053.39]
["2019-05-22T17:05:00.000000000","2019-05-23T00:05:00.000000000",1018,483260.4]
["2019-05-22T17:05:15.000000000","2019-05-23T00:05:15.000000000",1017,483632.3]
["2019-05-22T17:05:15.000000000","2019-05-23T00:05:15.000000000",1020,2730826.0]
["2019-05-22T17:05:15.000000000","2019-05-23T00:05:15.000000000",1133,966.1136]
["2019-05-22T17:05:30.000000000","2019-05-23T00:05:30.000000000",1022,36.60572]
["2019-05-22T17:05:30.000000000","2019-05-23T00:05:30.000000000",1130,760726750.4727]
["2019-05-22T17:05:45.000000000","2019-05-23T00:05:45.000000000",1021,278.6989]
["2019-05-22T17:05:45.000000000","2019-05-23T00:05:45.000000000",1016,482500.0]
["2019-05-22T17:06:00.000000000","2019-05-23T00:06:00.000000000",1019,57500.0]
["2019-05-22T17:06:00.000000000","2019-05-23T00:06:00.000000000",1018,483745.8]
["2019-05-22T17:06:15.000000000","2019-05-23T00:06:15.000000000",1017,483357.3]
["2019-05-22T17:06:15.000000000","2019-05-23T00:06:15.000000000",1020,2730827.0]
["2019-05-22T17:06:15.000000000","2019-05-23T00:06:15.000000000",1133,967.1927]
["2019-05-22T17:06:30.000000000","2019-05-23T00:06:30.000000000",1022,35.62886]
["2019-05-22T17:06:30.000000000","2019-05-23T00:06:30.000000000",1130,760666126.1133]
["2019-05-22T17:06:45.000000000","2019-05-23T00:06:45.000000000",1021,278.4014]
["2019-05-22T17:06:45.000000000","2019-05-23T00:06:45.000000000",1016,482400.0]
["2019-05-22T17:07:00.000000000","2019-05-23T00:07:00.000000000",1019,57953.4]
["2019-05-22T17:07:00.000000000","2019-05-23T00:07:00.000000000",1018,483645.8]
["2019-05-22T17:07:15.000000000","2019-05-23T00:07:15.000000000",1017,482904.2]
["2019-05-22T17:07:15.000000000","2019-05-23T00:07:15.000000000",1020,2730828.0]
["2019-05-22T17:07:15.000000000","2019-05-23T00:07:15.000000000",1133,965.4]
["2019-05-22T17:07:30.000000000","2019-05-23T00:07:30.000000000",1022,33.17135]
["2019-05-22T17:07:30.000000000","2019-05-23T00:07:30.000000000",1130,760842269.9844]
["2019-05-22T17:07:45.000000000","2019-05-23T00:07:45.000000000",1021,278.3637]
["2019-05-22T17:07:45.000000000","2019-05-23T00:07:45.000000000",1016,482500.0]
["2019-05-22T17:08:00.000000000","2019-05-23T00:08:00.000000000",1019,58160.03]
["2019-05-22T17:08:00.000000000","2019-05-23T00:08:00.000000000",1018,483837.5]
["2019-05-22T17:08:15.000000000","2019-05-23T00:08:15.000000000",1017,483541.7]
["2019-05-22T17:08:15.000000000","2019-05-23T00:08:15.000000000",1020,2730828.0]
["2019-05-22T17:08:15.000000000","2019-05-23T00:08:15.000000000",1133,966.2084]
["2019-05-22T17:08:30.000000000","2019-05-23T00:08:30.000000000",1022,30.3408]
["2019-05-22T17:08:30.000000000","2019-05-23T00:08:30.000000000",1130,761036158.7724]
["2019-05-22T17:08:45.000000000","2019-05-23T00:08:45.000000000",1021,278.872]
["2019-05-22T17:08:45.000000000","2019-05-23T00:08:45.000000000",1016,482900.0]
["2019-05-22T17:09:00.000000000","2019-05-23T00:09:00.000000000",1019,58453.4]
["2019-05-22T17:09:00.000000000","2019-05-23T00:09:00.000000000",1018,482525.0]
["2019-05-22T17:09:15.000000000","2019-05-23T00:09:15.000000000",1017,482886.39999999997]
["2019-05-22T17:09:15.000000000","2019-05-23T00:09:15.000000000",1020,2730828.0]
["2019-05-22T17:09:15.000000000","2019-05-23T00:09:15.000000000",1133,966.101]
["2019-05-22T17:09:30.000000000","2019-05-23T00:09:30.000000000",1022,26.7134]
["2019-05-22T17:09:30.000000000","2019-05-23T00:09:30.000000000",1130,760478802.1739]
["2019-05-22T17:09:45.000000000","2019-05-23T00:09:45.000000000",1021,278.4968]
["2019-05-22T17:09:45.000000000","2019-05-23T00:09:45.000000000",1016,482900.0]
["2019-05-22T17:10:00.000000000","2019-05-23T00:10:00.000000000",1019,58553.39]
["2019-05-22T17:10:00.000000000","2019-05-23T00:10:00.000000000",1018,483741.69999999995]
["2019-05-22T17:10:15.000000000","2019-05-23T00:10:15.000000000",1017,483633.30000000005]
["2019-05-22T17:10:15.000000000","2019-05-23T00:10:15.000000000",1020,2730829.0]
["2019-05-22T17:10:15.000000000","2019-05-23T00:10:15.000000000",1133,967.2916]
["2019-05-22T17:10:30.000000000","2019-05-23T00:10:30.000000000",1022,23.44991]
["2019-05-22T17:10:30.000000000","2019-05-23T00:10:30.000000000",1130,761363863.8528]
["2019-05-22T17:10:45.000000000","2019-05-23T00:10:45.000000000",1021,278.5746]
["2019-05-22T17:10:45.000000000","2019-05-23T00:10:45.000000000",1016,482400.0]
["2019-05-22T17:11:00.000000000","2019-05-23T00:11:00.000000000",1019,58400.149999999994]
["2019-05-22T17:11:00.000000000","2019-05-23T00:11:00.000000000",1018,483591.7]
["2019-05-22T17:11:15.000000000","2019-05-23T00:11:15.000000000",1017,482697.9]
["2019-05-22T17:11:15.000000000","2019-05-23T00:11:15.000000000",1020,2730829.0]
["2019-05-22T17:11:15.000000000","2019-05-23T00:11:15.000000000",1133,966.1167]
["2019-05-22T17:11:30.000000000","2019-05-23T00:11:30.000000000",1022,19.35629]
["2019-05-22T17:11:30.000000000","2019-05-23T00:11:30.000000000",1130,760696995.411]
["2019-05-22T17:11:45.000000000","2019-05-23T00:11:45.000000000",1021,278.5856]
["2019-05-22T17:11:45.000000000","2019-05-23T00:11:45.000000000",1016,482500.0]
["2019-05-22T17:12:00.000000000","2019-05-23T00:12:00.000000000",1019,58246.78999999999]
["2019-05-22T17:12:00.000000000","2019-05-23T00:12:00.000000000",1018,483197.9]
["2019-05-22T17:12:15.000000000","2019-05-23T00:12:15.000000000",1017,483903.1]
["2019-05-22T17:12:15.000000000","2019-05-23T00:12:15.000000000",1020,2730829.0]
["2019-05-22T17:12:15.000000000","2019-05-23T00:12:15.000000000",1133,967.1281]
["2019-05-22T17:12:30.000000000","2019-05-23T00:12:30.000000000",1022,17.76678]
["2019-05-22T17:12:30.000000000","2019-05-23T00:12:30.000000000",1130,759139330.5494]
["2019-05-22T17:12:45.000000000","2019-05-23T00:12:45.000000000",1021,278.095]
["2019-05-22T17:12:45.000000000","2019-05-23T00:12:45.000000000",1016,482200.0]
["2019-05-22T17:13:00.000000000","2019-05-23T00:13:00.000000000",1019,58000.0]
["2019-05-22T17:13:00.000000000","2019-05-23T00:13:00.000000000",1018,483166.7]
["2019-05-22T17:13:15.000000000","2019-05-23T00:13:15.000000000",1017,483984.39999999997]
["2019-05-22T17:13:15.000000000","2019-05-23T00:13:15.000000000",1020,2730830.0]
["2019-05-22T17:13:15.000000000","2019-05-23T00:13:15.000000000",1133,967.1198]
["2019-05-22T17:13:30.000000000","2019-05-23T00:13:30.000000000",1022,17.61805]
["2019-05-22T17:13:30.000000000","2019-05-23T00:13:30.000000000",1130,760297207.375]
["2019-05-22T17:13:45.000000000","2019-05-23T00:13:45.000000000",1021,278.1993]
["2019-05-22T17:13:45.000000000","2019-05-23T00:13:45.000000000",1016,482800.0]
["2019-05-22T17:14:00.000000000","2019-05-23T00:14:00.000000000",1019,57746.78999999999]
["2019-05-22T17:14:00.000000000","2019-05-23T00:14:00.000000000",1018,483360.4]
["2019-05-22T17:14:15.000000000","2019-05-23T00:14:15.000000000",1017,483618.7]
["2019-05-22T17:14:15.000000000","2019-05-23T00:14:15.000000000",1020,2730830.0]
["2019-05-22T17:14:15.000000000","2019-05-23T00:14:15.000000000",1133,966.9166]
["2019-05-22T17:14:30.000000000","2019-05-23T00:14:30.000000000",1022,18.2485]
["2019-05-22T17:14:30.000000000","2019-05-23T00:14:30.000000000",1130,759867101.65]
["2019-05-22T17:14:45.000000000","2019-05-23T00:14:45.000000000",1021,278.3615]
["2019-05-22T17:14:45.000000000","2019-05-23T00:14:45.000000000",1016,482500.0]
["2019-05-22T17:15:00.000000000","2019-05-23T00:15:00.000000000",1019,57600.1]
["2019-05-22T17:15:00.000000000","2019-05-23T00:15:00.000000000",1018,483368.7]
["2019-05-22T17:15:15.000000000","2019-05-23T00:15:15.000000000",1017,483728.1]
["2019-05-22T17:15:15.000000000","2019-05-23T00:15:15.000000000",1020,2730830.0]
["2019-05-22T17:15:15.000000000","2019-05-23T00:15:15.000000000",1133,967.026]
["2019-05-22T17:15:30.000000000","2019-05-23T00:15:30.000000000",1022,19.78028]
["2019-05-22T17:15:30.000000000","2019-05-23T00:15:30.000000000",1130,759830235.445]
["2019-05-22T17:15:45.000000000","2019-05-23T00:15:45.000000000",1021,278.5368]
["2019-05-22T17:15:45.000000000","2019-05-23T00:15:45.000000000",1016,482600.0]
["2019-05-22T17:16:00.000000000","2019-05-23T00:16:00.000000000",1019,57500.0]
["2019-05-22T17:16:00.000000000","2019-05-23T00:16:00.000000000",1018,483368.7]
["2019-05-22T17:16:15.000000000","2019-05-23T00:16:15.000000000",1017,483605.2]
["2019-05-22T17:16:15.000000000","2019-05-23T00:16:15.000000000",1020,2730830.0]
["2019-05-22T17:16:15.000000000","2019-05-23T00:16:15.000000000",1133,966.949]
["2019-05-22T17:16:30.000000000","2019-05-23T00:16:30.000000000",1022,21.33422]
["2019-05-22T17:16:30.000000000","2019-05-23T00:16:30.000000000",1130,760442487.531]
["2019-05-22T17:16:45.000000000","2019-05-23T00:16:45.000000000",1021,278.388]
["2019-05-22T17:16:45.000000000","2019-05-23T00:16:45.000000000",1016,482400.0]
["2019-05-22T17:17:00.000000000","2019-05-23T00:17:00.000000000",1019,57500.0]
["2019-05-22T17:17:00.000000000","2019-05-23T00:17:00.000000000",1018,483597.89999999997]
["2019-05-22T17:17:15.000000000","2019-05-23T00:17:15.000000000",1017,483817.7]
["2019-05-22T17:17:15.000000000","2019-05-23T00:17:15.000000000",1020,2730831.0]
["2019-05-22T17:17:15.000000000","2019-05-23T00:17:15.000000000",1133,967.5885]
["2019-05-22T17:17:30.000000000","2019-05-23T00:17:30.000000000",1022,22.30663]
["2019-05-22T17:17:30.000000000","2019-05-23T00:17:30.000000000",1130,760667240.3049]
["2019-05-22T17:17:45.000000000","2019-05-23T00:17:45.000000000",1021,278.7055]
["2019-05-22T17:17:45.000000000","2019-05-23T00:17:45.000000000",1016,482600.0]
["2019-05-22T17:18:00.000000000","2019-05-23T00:18:00.000000000",1019,57400.149999999994]
["2019-05-22T17:18:00.000000000","2019-05-23T00:18:00.000000000",1018,483310.4]
["2019-05-22T17:18:15.000000000","2019-05-23T00:18:15.000000000",1017,483767.7]
["2019-05-22T17:18:15.000000000","2019-05-23T00:18:15.000000000",1020,2730831.0]
["2019-05-22T17:18:15.000000000","2019-05-23T00:18:15.000000000",1133,967.5552]
["2019-05-22T17:18:30.000000000","2019-05-23T00:18:30.000000000",1022,23.37225]
["2019-05-22T17:18:30.000000000","2019-05-23T00:18:30.000000000",1130,760388422.4598]
["2019-05-22T17:18:45.000000000","2019-05-23T00:18:45.000000000",1021,278.5546]
["2019-05-22T17:18:45.000000000","2019-05-23T00:18:45.000000000",1016,482600.0]
["2019-05-22T17:19:00.000000000","2019-05-23T00:19:00.000000000",1019,57400.149999999994]
["2019-05-22T17:19:00.000000000","2019-05-23T00:19:00.000000000",1018,483627.1]
["2019-05-22T17:19:15.000000000","2019-05-23T00:19:15.000000000",1017,482570.80000000005]
["2019-05-22T17:19:15.000000000","2019-05-23T00:19:15.000000000",1020,2730831.0]
["2019-05-22T17:19:15.000000000","2019-05-23T00:19:15.000000000",1133,966.1291]
["2019-05-22T17:19:30.000000000","2019-05-23T00:19:30.000000000",1022,24.1648]
["2019-05-22T17:19:30.000000000","2019-05-23T00:19:30.000000000",1130,760382414.6316]
["2019-05-22T17:19:45.000000000","2019-05-23T00:19:45.000000000",1021,278.3059]
["2019-05-22T17:19:45.000000000","2019-05-23T00:19:45.000000000",1016,482400.0]
["2019-05-22T17:20:00.000000000","2019-05-23T00:20:00.000000000",1019,57500.0]
["2019-05-22T17:20:00.000000000","2019-05-23T00:20:00.000000000",1018,483927.1]
["2019-05-22T17:20:15.000000000","2019-05-23T00:20:15.000000000",1017,483878.10000000003]
["2019-05-22T17:20:15.000000000","2019-05-23T00:20:15.000000000",1020,2730832.0]
["2019-05-22T17:20:15.000000000","2019-05-23T00:20:15.000000000",1133,967.7552]
["2019-05-22T17:20:30.000000000","2019-05-23T00:20:30.000000000",1022,23.91395]
["2019-05-22T17:20:30.000000000","2019-05-23T00:20:30.000000000",1130,761182826.8512]
["2019-05-22T17:20:45.000000000","2019-05-23T00:20:45.000000000",1021,278.5967]
["2019-05-22T17:20:45.000000000","2019-05-23T00:20:45.000000000",1016,482400.0]
["2019-05-22T17:21:00.000000000","2019-05-23T00:21:00.000000000",1019,57400.149999999994]
["2019-05-22T17:21:00.000000000","2019-05-23T00:21:00.000000000",1018,483960.39999999997]
["2019-05-22T17:21:15.000000000","2019-05-23T00:21:15.000000000",1017,483499.0]
["2019-05-22T17:21:15.000000000","2019-05-23T00:21:15.000000000",1020,2730832.0]
["2019-05-22T17:21:15.000000000","2019-05-23T00:21:15.000000000",1133,967.0323]
["2019-05-22T17:21:30.000000000","2019-05-23T00:21:30.000000000",1022,22.8817]
["2019-05-22T17:21:30.000000000","2019-05-23T00:21:30.000000000",1130,759952040.8688]
["2019-05-22T17:21:45.000000000","2019-05-23T00:21:45.000000000",1021,278.5035]
["2019-05-22T17:21:45.000000000","2019-05-23T00:21:45.000000000",1016,482300.0]
["2019-05-22T17:22:00.000000000","2019-05-23T00:22:00.000000000",1019,57346.76]
["2019-05-22T17:22:00.000000000","2019-05-23T00:22:00.000000000",1018,483750.0]
["2019-05-22T17:22:15.000000000","2019-05-23T00:22:15.000000000",1017,483817.7]
["2019-05-22T17:22:15.000000000","2019-05-23T00:22:15.000000000",1020,2730832.0]
["2019-05-22T17:22:15.000000000","2019-05-23T00:22:15.000000000",1133,966.3406]
["2019-05-22T17:22:30.000000000","2019-05-23T00:22:30.000000000",1022,20.75927]
["2019-05-22T17:22:30.000000000","2019-05-23T00:22:30.000000000",1130,759897697.312]
["2019-05-22T17:22:45.000000000","2019-05-23T00:22:45.000000000",1021,278.3126]
["2019-05-22T17:22:45.000000000","2019-05-23T00:22:45.000000000",1016,482300.0]
["2019-05-22T17:23:00.000000000","2019-05-23T00:23:00.000000000",1019,57200.200000000004]
["2019-05-22T17:23:00.000000000","2019-05-23T00:23:00.000000000",1018,483502.1]
["2019-05-22T17:23:15.000000000","2019-05-23T00:23:15.000000000",1017,482968.8]
["2019-05-22T17:23:15.000000000","2019-05-23T00:23:15.000000000",1020,2730832.0]
["2019-05-22T17:23:15.000000000","2019-05-23T00:23:15.000000000",1133,966.5626]
["2019-05-22T17:23:30.000000000","2019-05-23T00:23:30.000000000",1022,18.87015]
["2019-05-22T17:23:30.000000000","2019-05-23T00:23:30.000000000",1130,760879704.4992]
["2019-05-22T17:23:45.000000000","2019-05-23T00:23:45.000000000",1021,278.5635]
["2019-05-22T17:23:45.000000000","2019-05-23T00:23:45.000000000",1016,482300.0]
["2019-05-22T17:24:00.000000000","2019-05-23T00:24:00.000000000",1019,57100.1]
["2019-05-22T17:24:00.000000000","2019-05-23T00:24:00.000000000",1018,483633.30000000005]
["2019-05-22T17:24:15.000000000","2019-05-23T00:24:15.000000000",1017,483965.6]
["2019-05-22T17:24:15.000000000","2019-05-23T00:24:15.000000000",1020,2730833.0]
["2019-05-22T17:24:15.000000000","2019-05-23T00:24:15.000000000",1133,967.6364]
["2019-05-22T17:24:30.000000000","2019-05-23T00:24:30.000000000",1022,16.74558]
["2019-05-22T17:24:30.000000000","2019-05-23T00:24:30.000000000",1130,760346651.4399]
["2019-05-22T17:24:45.000000000","2019-05-23T00:24:45.000000000",1021,278.5546]
["2019-05-22T17:24:45.000000000","2019-05-23T00:24:45.000000000",1016,481400.0]
["2019-05-22T17:25:00.000000000","2019-05-23T00:25:00.000000000",1019,56900.149999999994]
["2019-05-22T17:25:00.000000000","2019-05-23T00:25:00.000000000",1018,483220.8]
["2019-05-22T17:25:15.000000000","2019-05-23T00:25:15.000000000",1017,482251.0]
["2019-05-22T17:25:15.000000000","2019-05-23T00:25:15.000000000",1020,2730833.0]
["2019-05-22T17:25:15.000000000","2019-05-23T00:25:15.000000000",1133,963.776]
["2019-05-22T17:25:30.000000000","2019-05-23T00:25:30.000000000",1022,15.14268]
["2019-05-22T17:25:30.000000000","2019-05-23T00:25:30.000000000",1130,759261418.4057]
["2019-05-22T17:25:45.000000000","2019-05-23T00:25:45.000000000",1021,277.9019]
["2019-05-22T17:25:45.000000000","2019-05-23T00:25:45.000000000",1016,481700.0]
["2019-05-22T17:26:00.000000000","2019-05-23T00:26:00.000000000",1019,56646.810000000005]
["2019-05-22T17:26:00.000000000","2019-05-23T00:26:00.000000000",1018,481418.8]
["2019-05-22T17:26:15.000000000","2019-05-23T00:26:15.000000000",1017,480984.39999999997]
["2019-05-22T17:26:15.000000000","2019-05-23T00:26:15.000000000",1020,2730833.0]
["2019-05-22T17:26:15.000000000","2019-05-23T00:26:15.000000000",1133,963.5594]
["2019-05-22T17:26:30.000000000","2019-05-23T00:26:30.000000000",1022,12.71842]
["2019-05-22T17:26:30.000000000","2019-05-23T00:26:30.000000000",1130,759734125.598]
["2019-05-22T17:26:45.000000000","2019-05-23T00:26:45.000000000",1021,277.9551]
["2019-05-22T17:26:45.000000000","2019-05-23T00:26:45.000000000",1016,481600.0]
["2019-05-22T17:27:00.000000000","2019-05-23T00:27:00.000000000",1019,56346.76]
["2019-05-22T17:27:00.000000000","2019-05-23T00:27:00.000000000",1018,483331.2]
["2019-05-22T17:27:15.000000000","2019-05-23T00:27:15.000000000",1017,481984.39999999997]
["2019-05-22T17:27:15.000000000","2019-05-23T00:27:15.000000000",1020,2730833.0]
["2019-05-22T17:27:15.000000000","2019-05-23T00:27:15.000000000",1133,965.0823]
["2019-05-22T17:27:30.000000000","2019-05-23T00:27:30.000000000",1022,11.25548]
["2019-05-22T17:27:30.000000000","2019-05-23T00:27:30.000000000",1130,758661181.3123]
["2019-05-22T17:27:45.000000000","2019-05-23T00:27:45.000000000",1021,278.1172]
["2019-05-22T17:27:45.000000000","2019-05-23T00:27:45.000000000",1016,481800.0]
["2019-05-22T17:28:00.000000000","2019-05-23T00:28:00.000000000",1019,55846.76]
["2019-05-22T17:28:00.000000000","2019-05-23T00:28:00.000000000",1018,483195.80000000005]
["2019-05-22T17:28:15.000000000","2019-05-23T00:28:15.000000000",1017,481956.2]
["2019-05-22T17:28:15.000000000","2019-05-23T00:28:15.000000000",1020,2730833.0]
["2019-05-22T17:28:15.000000000","2019-05-23T00:28:15.000000000",1133,963.5395]
["2019-05-22T17:28:30.000000000","2019-05-23T00:28:30.000000000",1022,10.69382]
["2019-05-22T17:28:30.000000000","2019-05-23T00:28:30.000000000",1130,758758125.8838]
["2019-05-22T17:28:45.000000000","2019-05-23T00:28:45.000000000",1021,277.8264]
["2019-05-22T17:28:45.000000000","2019-05-23T00:28:45.000000000",1016,481100.0]
["2019-05-22T17:29:00.000000000","2019-05-23T00:29:00.000000000",1019,55546.71]
["2019-05-22T17:29:00.000000000","2019-05-23T00:29:00.000000000",1018,480660.39999999997]
["2019-05-22T17:29:15.000000000","2019-05-23T00:29:15.000000000",1017,481882.3]
["2019-05-22T17:29:15.000000000","2019-05-23T00:29:15.000000000",1020,2730834.0]
["2019-05-22T17:29:15.000000000","2019-05-23T00:29:15.000000000",1133,962.6698]
["2019-05-22T17:29:30.000000000","2019-05-23T00:29:30.000000000",1022,10.64057]
["2019-05-22T17:29:30.000000000","2019-05-23T00:29:30.000000000",1130,759685794.9588]
["2019-05-22T17:29:45.000000000","2019-05-23T00:29:45.000000000",1021,277.9929]
["2019-05-22T17:29:45.000000000","2019-05-23T00:29:45.000000000",1016,481300.0]
["2019-05-22T17:30:00.000000000","2019-05-23T00:30:00.000000000",1019,55146.810000000005]
["2019-05-22T17:30:00.000000000","2019-05-23T00:30:00.000000000",1018,481012.5]
["2019-05-22T17:30:15.000000000","2019-05-23T00:30:15.000000000",1017,480521.9]
["2019-05-22T17:30:15.000000000","2019-05-23T00:30:15.000000000",1020,2730834.0]
["2019-05-22T17:30:15.000000000","2019-05-23T00:30:15.000000000",1133,961.4698]
["2019-05-22T17:30:30.000000000","2019-05-23T00:30:30.000000000",1022,10.67164]
["2019-05-22T17:30:30.000000000","2019-05-23T00:30:30.000000000",1130,759625170.444]
["2019-05-22T17:30:45.000000000","2019-05-23T00:30:45.000000000",1021,278.357]
["2019-05-22T17:30:45.000000000","2019-05-23T00:30:45.000000000",1016,481600.0]
["2019-05-22T17:31:00.000000000","2019-05-23T00:31:00.000000000",1019,54746.78999999999]
["2019-05-22T17:31:00.000000000","2019-05-23T00:31:00.000000000",1018,482458.3]
["2019-05-22T17:31:15.000000000","2019-05-23T00:31:15.000000000",1017,481746.89999999997]
["2019-05-22T17:31:15.000000000","2019-05-23T00:31:15.000000000",1020,2730834.0]
["2019-05-22T17:31:15.000000000","2019-05-23T00:31:15.000000000",1133,963.0511]
["2019-05-22T17:31:30.000000000","2019-05-23T00:31:30.000000000",1022,11.22217]
["2019-05-22T17:31:30.000000000","2019-05-23T00:31:30.000000000",1130,758776427.2368]
["2019-05-22T17:31:45.000000000","2019-05-23T00:31:45.000000000",1021,277.7665]
["2019-05-22T17:31:45.000000000","2019-05-23T00:31:45.000000000",1016,481200.0]
["2019-05-22T17:32:00.000000000","2019-05-23T00:32:00.000000000",1019,54500.0]
["2019-05-22T17:32:00.000000000","2019-05-23T00:32:00.000000000",1018,482750.0]
["2019-05-22T17:32:15.000000000","2019-05-23T00:32:15.000000000",1017,481984.39999999997]
["2019-05-22T17:32:15.000000000","2019-05-23T00:32:15.000000000",1020,2730834.0]
["2019-05-22T17:32:15.000000000","2019-05-23T00:32:15.000000000",1133,963.7323]
["2019-05-22T17:32:30.000000000","2019-05-23T00:32:30.000000000",1022,12.52534]
["2019-05-22T17:32:30.000000000","2019-05-23T00:32:30.000000000",1130,759570826.8474]
["2019-05-22T17:32:45.000000000","2019-05-23T00:32:45.000000000",1021,277.9507]
["2019-05-22T17:32:45.000000000","2019-05-23T00:32:45.000000000",1016,481500.0]
["2019-05-22T17:33:00.000000000","2019-05-23T00:33:00.000000000",1019,54200.200000000004]
["2019-05-22T17:33:00.000000000","2019-05-23T00:33:00.000000000",1018,482908.3]
["2019-05-22T17:33:15.000000000","2019-05-23T00:33:15.000000000",1017,481955.2]
["2019-05-22T17:33:15.000000000","2019-05-23T00:33:15.000000000",1020,2730834.0]
["2019-05-22T17:33:15.000000000","2019-05-23T00:33:15.000000000",1133,965.4094]
["2019-05-22T17:33:30.000000000","2019-05-23T00:33:30.000000000",1022,14.77413]
["2019-05-22T17:33:30.000000000","2019-05-23T00:33:30.000000000",1130,760134470.985]
["2019-05-22T17:33:45.000000000","2019-05-23T00:33:45.000000000",1021,278.5546]
["2019-05-22T17:33:45.000000000","2019-05-23T00:33:45.000000000",1016,481900.0]
["2019-05-22T17:34:00.000000000","2019-05-23T00:34:00.000000000",1019,54000.0]
["2019-05-22T17:34:00.000000000","2019-05-23T00:34:00.000000000",1018,481100.0]
["2019-05-22T17:34:15.000000000","2019-05-23T00:34:15.000000000",1017,483717.69999999995]
["2019-05-22T17:34:15.000000000","2019-05-23T00:34:15.000000000",1020,2730834.0]
["2019-05-22T17:34:15.000000000","2019-05-23T00:34:15.000000000",1133,966.6531]
["2019-05-22T17:34:30.000000000","2019-05-23T00:34:30.000000000",1022,16.05737]
["2019-05-22T17:34:30.000000000","2019-05-23T00:34:30.000000000",1130,759122150.8212]
["2019-05-22T17:34:45.000000000","2019-05-23T00:34:45.000000000",1021,277.9973]
["2019-05-22T17:34:45.000000000","2019-05-23T00:34:45.000000000",1016,481800.0]
["2019-05-22T17:35:00.000000000","2019-05-23T00:35:00.000000000",1019,53900.149999999994]
["2019-05-22T17:35:00.000000000","2019-05-23T00:35:00.000000000",1018,483533.3]
["2019-05-22T17:35:15.000000000","2019-05-23T00:35:15.000000000",1017,482251.0]
["2019-05-22T17:35:15.000000000","2019-05-23T00:35:15.000000000",1020,2730835.0]
["2019-05-22T17:35:15.000000000","2019-05-23T00:35:15.000000000",1133,965.8072]
["2019-05-22T17:35:30.000000000","2019-05-23T00:35:30.000000000",1022,17.8489]
["2019-05-22T17:35:30.000000000","2019-05-23T00:35:30.000000000",1130,760377247.4855]
["2019-05-22T17:35:45.000000000","2019-05-23T00:35:45.000000000",1021,278.2549]
["2019-05-22T17:35:45.000000000","2019-05-23T00:35:45.000000000",1016,482100.0]
["2019-05-22T17:36:00.000000000","2019-05-23T00:36:00.000000000",1019,53800.049999999996]
["2019-05-22T17:36:00.000000000","2019-05-23T00:36:00.000000000",1018,483795.8]
["2019-05-22T17:36:15.000000000","2019-05-23T00:36:15.000000000",1017,483911.5]
["2019-05-22T17:36:15.000000000","2019-05-23T00:36:15.000000000",1020,2730835.0]
["2019-05-22T17:36:15.000000000","2019-05-23T00:36:15.000000000",1133,967.7698]
["2019-05-22T17:36:30.000000000","2019-05-23T00:36:30.000000000",1022,19.63376]
["2019-05-22T17:36:30.000000000","2019-05-23T00:36:30.000000000",1130,760504504.3965]
["2019-05-22T17:36:45.000000000","2019-05-23T00:36:45.000000000",1021,278.7211]
["2019-05-22T17:36:45.000000000","2019-05-23T00:36:45.000000000",1016,482400.0]
["2019-05-22T17:37:00.000000000","2019-05-23T00:37:00.000000000",1019,53700.200000000004]
["2019-05-22T17:37:00.000000000","2019-05-23T00:37:00.000000000",1018,482054.19999999995]
["2019-05-22T17:37:15.000000000","2019-05-23T00:37:15.000000000",1017,483618.7]
["2019-05-22T17:37:15.000000000","2019-05-23T00:37:15.000000000",1020,2730835.0]
["2019-05-22T17:37:15.000000000","2019-05-23T00:37:15.000000000",1133,966.9416]
["2019-05-22T17:37:30.000000000","2019-05-23T00:37:30.000000000",1022,21.42536]
["2019-05-22T17:37:30.000000000","2019-05-23T00:37:30.000000000",1130,759940860.0525]
["2019-05-22T17:37:45.000000000","2019-05-23T00:37:45.000000000",1021,278.3836]
["2019-05-22T17:37:45.000000000","2019-05-23T00:37:45.000000000",1016,482500.0]
["2019-05-22T17:38:00.000000000","2019-05-23T00:38:00.000000000",1019,53800.049999999996]
["2019-05-22T17:38:00.000000000","2019-05-23T00:38:00.000000000",1018,483906.3]
["2019-05-22T17:38:15.000000000","2019-05-23T00:38:15.000000000",1017,483441.7]
["2019-05-22T17:38:15.000000000","2019-05-23T00:38:15.000000000",1020,2730835.0]
["2019-05-22T17:38:15.000000000","2019-05-23T00:38:15.000000000",1133,967.3709]
["2019-05-22T17:38:30.000000000","2019-05-23T00:38:30.000000000",1022,22.35552]
["2019-05-22T17:38:30.000000000","2019-05-23T00:38:30.000000000",1130,760953732.3228]
["2019-05-22T17:38:45.000000000","2019-05-23T00:38:45.000000000",1021,278.5501]
["2019-05-22T17:38:45.000000000","2019-05-23T00:38:45.000000000",1016,482700.0]
["2019-05-22T17:39:00.000000000","2019-05-23T00:39:00.000000000",1019,53800.049999999996]
["2019-05-22T17:39:00.000000000","2019-05-23T00:39:00.000000000",1018,482268.7]
["2019-05-22T17:39:15.000000000","2019-05-23T00:39:15.000000000",1017,483984.39999999997]
["2019-05-22T17:39:15.000000000","2019-05-23T00:39:15.000000000",1020,2730836.0]
["2019-05-22T17:39:15.000000000","2019-05-23T00:39:15.000000000",1133,966.2948]
["2019-05-22T17:39:30.000000000","2019-05-23T00:39:30.000000000",1022,23.91171]
["2019-05-22T17:39:30.000000000","2019-05-23T00:39:30.000000000",1130,761523384.7124]
["2019-05-22T17:39:45.000000000","2019-05-23T00:39:45.000000000",1021,278.9719]
["2019-05-22T17:39:45.000000000","2019-05-23T00:39:45.000000000",1016,482700.0]
["2019-05-22T17:40:00.000000000","2019-05-23T00:40:00.000000000",1019,53900.149999999994]
["2019-05-22T17:40:00.000000000","2019-05-23T00:40:00.000000000",1018,482333.3]
["2019-05-22T17:40:15.000000000","2019-05-23T00:40:15.000000000",1017,483136.39999999997]
["2019-05-22T17:40:15.000000000","2019-05-23T00:40:15.000000000",1020,2730836.0]
["2019-05-22T17:40:15.000000000","2019-05-23T00:40:15.000000000",1133,965.5697]
["2019-05-22T17:40:30.000000000","2019-05-23T00:40:30.000000000",1022,25.88974]
["2019-05-22T17:40:30.000000000","2019-05-23T00:40:30.000000000",1130,760499048.1288]
["2019-05-22T17:40:45.000000000","2019-05-23T00:40:45.000000000",1021,278.508]
["2019-05-22T17:40:45.000000000","2019-05-23T00:40:45.000000000",1016,482700.0]
["2019-05-22T17:41:00.000000000","2019-05-23T00:41:00.000000000",1019,54053.39]
["2019-05-22T17:41:00.000000000","2019-05-23T00:41:00.000000000",1018,482416.7]
["2019-05-22T17:41:15.000000000","2019-05-23T00:41:15.000000000",1017,483965.6]
["2019-05-22T17:41:15.000000000","2019-05-23T00:41:15.000000000",1020,2730836.0]
["2019-05-22T17:41:15.000000000","2019-05-23T00:41:15.000000000",1133,966.2718]
["2019-05-22T17:41:30.000000000","2019-05-23T00:41:30.000000000",1022,25.76541]
["2019-05-22T17:41:30.000000000","2019-05-23T00:41:30.000000000",1130,761469319.917]
["2019-05-22T17:41:45.000000000","2019-05-23T00:41:45.000000000",1021,278.5479]
["2019-05-22T17:41:45.000000000","2019-05-23T00:41:45.000000000",1016,482700.0]
["2019-05-22T17:42:00.000000000","2019-05-23T00:42:00.000000000",1019,54200.200000000004]
["2019-05-22T17:42:00.000000000","2019-05-23T00:42:00.000000000",1018,482797.9]
["2019-05-22T17:42:15.000000000","2019-05-23T00:42:15.000000000",1017,483615.6]
["2019-05-22T17:42:15.000000000","2019-05-23T00:42:15.000000000",1020,2730837.0]
["2019-05-22T17:42:15.000000000","2019-05-23T00:42:15.000000000",1133,966.3052]
["2019-05-22T17:42:30.000000000","2019-05-23T00:42:30.000000000",1022,25.1527]
["2019-05-22T17:42:30.000000000","2019-05-23T00:42:30.000000000",1130,761263141.7235]
["2019-05-22T17:42:45.000000000","2019-05-23T00:42:45.000000000",1021,278.9209]
["2019-05-22T17:42:45.000000000","2019-05-23T00:42:45.000000000",1016,482200.0]
["2019-05-22T17:43:00.000000000","2019-05-23T00:43:00.000000000",1019,54300.049999999996]
["2019-05-22T17:43:00.000000000","2019-05-23T00:43:00.000000000",1018,482533.3]
["2019-05-22T17:43:15.000000000","2019-05-23T00:43:15.000000000",1017,483782.30000000005]
["2019-05-22T17:43:15.000000000","2019-05-23T00:43:15.000000000",1020,2730837.0]
["2019-05-22T17:43:15.000000000","2019-05-23T00:43:15.000000000",1133,966.2594]
["2019-05-22T17:43:30.000000000","2019-05-23T00:43:30.000000000",1022,23.86733]
["2019-05-22T17:43:30.000000000","2019-05-23T00:43:30.000000000",1130,760414397.5839]
["2019-05-22T17:43:45.000000000","2019-05-23T00:43:45.000000000",1021,278.4723]
["2019-05-22T17:43:45.000000000","2019-05-23T00:43:45.000000000",1016,481900.0]
["2019-05-22T17:44:00.000000000","2019-05-23T00:44:00.000000000",1019,54353.44]
["2019-05-22T17:44:00.000000000","2019-05-23T00:44:00.000000000",1018,482275.0]
["2019-05-22T17:44:15.000000000","2019-05-23T00:44:15.000000000",1017,483808.3]
["2019-05-22T17:44:15.000000000","2019-05-23T00:44:15.000000000",1020,2730838.0]
["2019-05-22T17:44:15.000000000","2019-05-23T00:44:15.000000000",1133,966.1604]
["2019-05-22T17:44:30.000000000","2019-05-23T00:44:30.000000000",1022,22.7129]
["2019-05-22T17:44:30.000000000","2019-05-23T00:44:30.000000000",1130,761081273.5944]
["2019-05-22T17:44:45.000000000","2019-05-23T00:44:45.000000000",1021,278.4791]
["2019-05-22T17:44:45.000000000","2019-05-23T00:44:45.000000000",1016,482100.0]
["2019-05-22T17:45:00.000000000","2019-05-23T00:45:00.000000000",1019,54400.149999999994]
["2019-05-22T17:45:00.000000000","2019-05-23T00:45:00.000000000",1018,482350.0]
["2019-05-22T17:45:15.000000000","2019-05-23T00:45:15.000000000",1017,482201.0]
["2019-05-22T17:45:15.000000000","2019-05-23T00:45:15.000000000",1020,2730838.0]
["2019-05-22T17:45:15.000000000","2019-05-23T00:45:15.000000000",1133,965.5614]
["2019-05-22T17:45:30.000000000","2019-05-23T00:45:30.000000000",1022,19.91796]
["2019-05-22T17:45:30.000000000","2019-05-23T00:45:30.000000000",1130,760553948.7766]
["2019-05-22T17:45:45.000000000","2019-05-23T00:45:45.000000000",1021,278.6455]
["2019-05-22T17:45:45.000000000","2019-05-23T00:45:45.000000000",1016,482400.0]
["2019-05-22T17:46:00.000000000","2019-05-23T00:46:00.000000000",1019,54400.149999999994]
["2019-05-22T17:46:00.000000000","2019-05-23T00:46:00.000000000",1018,483131.3]
["2019-05-22T17:46:15.000000000","2019-05-23T00:46:15.000000000",1017,483984.39999999997]
["2019-05-22T17:46:15.000000000","2019-05-23T00:46:15.000000000",1020,2730838.0]
["2019-05-22T17:46:15.000000000","2019-05-23T00:46:15.000000000",1133,967.7448]
["2019-05-22T17:46:30.000000000","2019-05-23T00:46:30.000000000",1022,18.97886]
["2019-05-22T17:46:30.000000000","2019-05-23T00:46:30.000000000",1130,760232802.2278]
["2019-05-22T17:46:45.000000000","2019-05-23T00:46:45.000000000",1021,278.3347]
["2019-05-22T17:46:45.000000000","2019-05-23T00:46:45.000000000",1016,482200.0]
["2019-05-22T17:47:00.000000000","2019-05-23T00:47:00.000000000",1019,54300.049999999996]
["2019-05-22T17:47:00.000000000","2019-05-23T00:47:00.000000000",1018,483362.5]
["2019-05-22T17:47:15.000000000","2019-05-23T00:47:15.000000000",1017,483717.69999999995]
["2019-05-22T17:47:15.000000000","2019-05-23T00:47:15.000000000",1020,2730839.0]
["2019-05-22T17:47:15.000000000","2019-05-23T00:47:15.000000000",1133,967.599]
["2019-05-22T17:47:30.000000000","2019-05-23T00:47:30.000000000",1022,19.14762]
["2019-05-22T17:47:30.000000000","2019-05-23T00:47:30.000000000",1130,760584539.5952]
["2019-05-22T17:47:45.000000000","2019-05-23T00:47:45.000000000",1021,278.3126]
["2019-05-22T17:47:45.000000000","2019-05-23T00:47:45.000000000",1016,482000.0]
["2019-05-22T17:48:00.000000000","2019-05-23T00:48:00.000000000",1019,54246.78999999999]
["2019-05-22T17:48:00.000000000","2019-05-23T00:48:00.000000000",1018,483810.4]
["2019-05-22T17:48:15.000000000","2019-05-23T00:48:15.000000000",1017,483984.39999999997]
["2019-05-22T17:48:15.000000000","2019-05-23T00:48:15.000000000",1020,2730839.0]
["2019-05-22T17:48:15.000000000","2019-05-23T00:48:15.000000000",1133,967.7594]
["2019-05-22T17:48:30.000000000","2019-05-23T00:48:30.000000000",1022,18.94783]
["2019-05-22T17:48:30.000000000","2019-05-23T00:48:30.000000000",1130,760505891.432]
["2019-05-22T17:48:45.000000000","2019-05-23T00:48:45.000000000",1021,278.6123]
["2019-05-22T17:48:45.000000000","2019-05-23T00:48:45.000000000",1016,482400.0]
["2019-05-22T17:49:00.000000000","2019-05-23T00:49:00.000000000",1019,54200.200000000004]
["2019-05-22T17:49:00.000000000","2019-05-23T00:49:00.000000000",1018,483718.8]
["2019-05-22T17:49:15.000000000","2019-05-23T00:49:15.000000000",1017,483984.39999999997]
["2019-05-22T17:49:15.000000000","2019-05-23T00:49:15.000000000",1020,2730839.0]
["2019-05-22T17:49:15.000000000","2019-05-23T00:49:15.000000000",1133,967.7032]
["2019-05-22T17:49:30.000000000","2019-05-23T00:49:30.000000000",1022,17.43825]
["2019-05-22T17:49:30.000000000","2019-05-23T00:49:30.000000000",1130,759632842.2037]
["2019-05-22T17:49:45.000000000","2019-05-23T00:49:45.000000000",1021,278.2282]
["2019-05-22T17:49:45.000000000","2019-05-23T00:49:45.000000000",1016,482200.0]
["2019-05-22T17:50:00.000000000","2019-05-23T00:50:00.000000000",1019,54100.1]
["2019-05-22T17:50:00.000000000","2019-05-23T00:50:00.000000000",1018,483443.8]
["2019-05-22T17:50:15.000000000","2019-05-23T00:50:15.000000000",1017,483717.69999999995]
["2019-05-22T17:50:15.000000000","2019-05-23T00:50:15.000000000",1020,2730839.0]
["2019-05-22T17:50:15.000000000","2019-05-23T00:50:15.000000000",1133,967.3594]
["2019-05-22T17:50:30.000000000","2019-05-23T00:50:30.000000000",1022,14.97624]
["2019-05-22T17:50:30.000000000","2019-05-23T00:50:30.000000000",1130,760451274.652]
["2019-05-22T17:50:45.000000000","2019-05-23T00:50:45.000000000",1021,278.4214]
["2019-05-22T17:50:45.000000000","2019-05-23T00:50:45.000000000",1016,482000.0]
["2019-05-22T17:51:00.000000000","2019-05-23T00:51:00.000000000",1019,53846.76]
["2019-05-22T17:51:00.000000000","2019-05-23T00:51:00.000000000",1018,483595.8]
["2019-05-22T17:51:15.000000000","2019-05-23T00:51:15.000000000",1017,483943.8]
["2019-05-22T17:51:15.000000000","2019-05-23T00:51:15.000000000",1020,2730839.0]
["2019-05-22T17:51:15.000000000","2019-05-23T00:51:15.000000000",1133,967.4251]
["2019-05-22T17:51:30.000000000","2019-05-23T00:51:30.000000000",1022,12.63188]
["2019-05-22T17:51:30.000000000","2019-05-23T00:51:30.000000000",1130,760123847.0559]
["2019-05-22T17:51:45.000000000","2019-05-23T00:51:45.000000000",1021,278.4702]
["2019-05-22T17:51:45.000000000","2019-05-23T00:51:45.000000000",1016,482100.0]
["2019-05-22T17:52:00.000000000","2019-05-23T00:52:00.000000000",1019,53646.810000000005]
["2019-05-22T17:52:00.000000000","2019-05-23T00:52:00.000000000",1018,483458.3]
["2019-05-22T17:52:15.000000000","2019-05-23T00:52:15.000000000",1017,482130.2]
["2019-05-22T17:52:15.000000000","2019-05-23T00:52:15.000000000",1020,2730840.0]
["2019-05-22T17:52:15.000000000","2019-05-23T00:52:15.000000000",1133,963.7739]
["2019-05-22T17:52:30.000000000","2019-05-23T00:52:30.000000000",1022,10.72712]
["2019-05-22T17:52:30.000000000","2019-05-23T00:52:30.000000000",1130,758838719.016]
["2019-05-22T17:52:45.000000000","2019-05-23T00:52:45.000000000",1021,277.7221]
["2019-05-22T17:52:45.000000000","2019-05-23T00:52:45.000000000",1016,482200.0]
["2019-05-22T17:53:00.000000000","2019-05-23T00:53:00.000000000",1019,53500.0]
["2019-05-22T17:53:00.000000000","2019-05-23T00:53:00.000000000",1018,483437.5]
["2019-05-22T17:53:15.000000000","2019-05-23T00:53:15.000000000",1017,482255.2]
["2019-05-22T17:53:15.000000000","2019-05-23T00:53:15.000000000",1020,2730840.0]
["2019-05-22T17:53:15.000000000","2019-05-23T00:53:15.000000000",1133,965.8406]
["2019-05-22T17:53:30.000000000","2019-05-23T00:53:30.000000000",1022,9.737041]
["2019-05-22T17:53:30.000000000","2019-05-23T00:53:30.000000000",1130,760414959.864]
["2019-05-22T17:53:45.000000000","2019-05-23T00:53:45.000000000",1021,278.4369]
["2019-05-22T17:53:45.000000000","2019-05-23T00:53:45.000000000",1016,482300.0]
["2019-05-22T17:54:00.000000000","2019-05-23T00:54:00.000000000",1019,53146.810000000005]
["2019-05-22T17:54:00.000000000","2019-05-23T00:54:00.000000000",1018,483447.9]
["2019-05-22T17:54:15.000000000","2019-05-23T00:54:15.000000000",1017,481965.6]
["2019-05-22T17:54:15.000000000","2019-05-23T00:54:15.000000000",1020,2730840.0]
["2019-05-22T17:54:15.000000000","2019-05-23T00:54:15.000000000",1133,963.7677]
["2019-05-22T17:54:30.000000000","2019-05-23T00:54:30.000000000",1022,8.753514]
["2019-05-22T17:54:30.000000000","2019-05-23T00:54:30.000000000",1130,759869611.116]
["2019-05-22T17:54:45.000000000","2019-05-23T00:54:45.000000000",1021,278.2904]
["2019-05-22T17:54:45.000000000","2019-05-23T00:54:45.000000000",1016,481600.0]
["2019-05-22T17:55:00.000000000","2019-05-23T00:55:00.000000000",1019,52800.049999999996]
["2019-05-22T17:55:00.000000000","2019-05-23T00:55:00.000000000",1018,482902.10000000003]
["2019-05-22T17:55:15.000000000","2019-05-23T00:55:15.000000000",1017,482251.0]
["2019-05-22T17:55:15.000000000","2019-05-23T00:55:15.000000000",1020,2730840.0]
["2019-05-22T17:55:15.000000000","2019-05-23T00:55:15.000000000",1133,965.6843]
["2019-05-22T17:55:30.000000000","2019-05-23T00:55:30.000000000",1022,8.826841]
["2019-05-22T17:55:30.000000000","2019-05-23T00:55:30.000000000",1130,759493574.448]
["2019-05-22T17:55:45.000000000","2019-05-23T00:55:45.000000000",1021,278.1083]
["2019-05-22T17:55:45.000000000","2019-05-23T00:55:45.000000000",1016,481200.0]
["2019-05-22T17:56:00.000000000","2019-05-23T00:56:00.000000000",1019,52546.71]
["2019-05-22T17:56:00.000000000","2019-05-23T00:56:00.000000000",1018,483372.9]
["2019-05-22T17:56:15.000000000","2019-05-23T00:56:15.000000000",1017,481457.3]
["2019-05-22T17:56:15.000000000","2019-05-23T00:56:15.000000000",1020,2730840.0]
["2019-05-22T17:56:15.000000000","2019-05-23T00:56:15.000000000",1133,964.8073]
["2019-05-22T17:56:30.000000000","2019-05-23T00:56:30.000000000",1022,8.806848]
["2019-05-22T17:56:30.000000000","2019-05-23T00:56:30.000000000",1130,760099820.928]
["2019-05-22T17:56:45.000000000","2019-05-23T00:56:45.000000000",1021,278.2104]
["2019-05-22T17:56:45.000000000","2019-05-23T00:56:45.000000000",1016,481800.0]
["2019-05-22T17:57:00.000000000","2019-05-23T00:57:00.000000000",1019,52300.049999999996]
["2019-05-22T17:57:00.000000000","2019-05-23T00:57:00.000000000",1018,483166.7]
["2019-05-22T17:57:15.000000000","2019-05-23T00:57:15.000000000",1017,483692.7]
["2019-05-22T17:57:15.000000000","2019-05-23T00:57:15.000000000",1020,2730840.0]
["2019-05-22T17:57:15.000000000","2019-05-23T00:57:15.000000000",1133,967.5573]
["2019-05-22T17:57:30.000000000","2019-05-23T00:57:30.000000000",1022,8.89788]
["2019-05-22T17:57:30.000000000","2019-05-23T00:57:30.000000000",1130,759669167.46]
["2019-05-22T17:57:45.000000000","2019-05-23T00:57:45.000000000",1021,278.428]
["2019-05-22T17:57:45.000000000","2019-05-23T00:57:45.000000000",1016,482200.0]
["2019-05-22T17:58:00.000000000","2019-05-23T00:58:00.000000000",1019,51946.74]
["2019-05-22T17:58:00.000000000","2019-05-23T00:58:00.000000000",1018,482156.3]
["2019-05-22T17:58:15.000000000","2019-05-23T00:58:15.000000000",1017,480322.9]
["2019-05-22T17:58:15.000000000","2019-05-23T00:58:15.000000000",1020,2730840.0]
["2019-05-22T17:58:15.000000000","2019-05-23T00:58:15.000000000",1133,962.0021]
["2019-05-22T17:58:30.000000000","2019-05-23T00:58:30.000000000",1022,8.167519]
["2019-05-22T17:58:30.000000000","2019-05-23T00:58:30.000000000",1130,759233052.312]
["2019-05-22T17:58:45.000000000","2019-05-23T00:58:45.000000000",1021,278.0395]
["2019-05-22T17:58:45.000000000","2019-05-23T00:58:45.000000000",1016,481700.0]
["2019-05-22T17:59:00.000000000","2019-05-23T00:59:00.000000000",1019,51746.78999999999]
["2019-05-22T17:59:00.000000000","2019-05-23T00:59:00.000000000",1018,483927.1]
["2019-05-22T17:59:15.000000000","2019-05-23T00:59:15.000000000",1017,483911.5]
["2019-05-22T17:59:15.000000000","2019-05-23T00:59:15.000000000",1020,2730841.0]
["2019-05-22T17:59:15.000000000","2019-05-23T00:59:15.000000000",1133,967.7198]
["2019-05-22T17:59:30.000000000","2019-05-23T00:59:30.000000000",1022,7.543653]
["2019-05-22T17:59:30.000000000","2019-05-23T00:59:30.000000000",1130,760227356.4578]
["2019-05-22T17:59:45.000000000","2019-05-23T00:59:45.000000000",1021,278.3903]
["2019-05-22T17:59:45.000000000","2019-05-23T00:59:45.000000000",1016,481900.0]
["2019-05-22T18:00:00.000000000","2019-05-23T01:00:00.000000000",1019,51446.74]
["2019-05-22T18:00:00.000000000","2019-05-23T01:00:00.000000000",1018,483760.4]
["2019-05-22T18:00:15.000000000","2019-05-23T01:00:15.000000000",1017,483198.89999999997]
["2019-05-22T18:00:15.000000000","2019-05-23T01:00:15.000000000",1020,2730841.0]
["2019-05-22T18:00:15.000000000","2019-05-23T01:00:15.000000000",1133,966.8364]
["2019-05-22T18:00:30.000000000","2019-05-23T01:00:30.000000000",1022,7.055264]
["2019-05-22T18:00:30.000000000","2019-05-23T01:00:30.000000000",1130,759888186.0056]
["2019-05-22T18:00:45.000000000","2019-05-23T01:00:45.000000000",1021,278.3015]
["2019-05-22T18:00:45.000000000","2019-05-23T01:00:45.000000000",1016,481500.0]
["2019-05-22T18:01:00.000000000","2019-05-23T01:01:00.000000000",1019,51246.78999999999]
["2019-05-22T18:01:00.000000000","2019-05-23T01:01:00.000000000",1018,483529.2]
["2019-05-22T18:01:15.000000000","2019-05-23T01:01:15.000000000",1017,482124.0]
["2019-05-22T18:01:15.000000000","2019-05-23T01:01:15.000000000",1020,2730841.0]
["2019-05-22T18:01:15.000000000","2019-05-23T01:01:15.000000000",1133,965.824]
["2019-05-22T18:01:30.000000000","2019-05-23T01:01:30.000000000",1022,6.526876]
["2019-05-22T18:01:30.000000000","2019-05-23T01:01:30.000000000",1130,759772671.4313]
["2019-05-22T18:01:45.000000000","2019-05-23T01:01:45.000000000",1021,278.115]
["2019-05-22T18:01:45.000000000","2019-05-23T01:01:45.000000000",1016,482200.0]
["2019-05-22T18:02:00.000000000","2019-05-23T01:02:00.000000000",1019,51100.1]
["2019-05-22T18:02:00.000000000","2019-05-23T01:02:00.000000000",1018,483912.5]
["2019-05-22T18:02:15.000000000","2019-05-23T01:02:15.000000000",1017,483266.7]
["2019-05-22T18:02:15.000000000","2019-05-23T01:02:15.000000000",1020,2730841.0]
["2019-05-22T18:02:15.000000000","2019-05-23T01:02:15.000000000",1133,966.975]
["2019-05-22T18:02:30.000000000","2019-05-23T01:02:30.000000000",1022,6.153958]
["2019-05-22T18:02:30.000000000","2019-05-23T01:02:30.000000000",1130,760736658.3043]
["2019-05-22T18:02:45.000000000","2019-05-23T01:02:45.000000000",1021,278.3925]
["2019-05-22T18:02:45.000000000","2019-05-23T01:02:45.000000000",1016,482000.0]
["2019-05-22T18:03:00.000000000","2019-05-23T01:03:00.000000000",1019,50700.200000000004]
["2019-05-22T18:03:00.000000000","2019-05-23T01:03:00.000000000",1018,483406.3]
["2019-05-22T18:03:15.000000000","2019-05-23T01:03:15.000000000",1017,483521.9]
["2019-05-22T18:03:15.000000000","2019-05-23T01:03:15.000000000",1020,2730841.0]
["2019-05-22T18:03:15.000000000","2019-05-23T01:03:15.000000000",1133,965.9427]
["2019-05-22T18:03:30.000000000","2019-05-23T01:03:30.000000000",1022,5.787669]
["2019-05-22T18:03:30.000000000","2019-05-23T01:03:30.000000000",1130,759869889.3709]
["2019-05-22T18:03:45.000000000","2019-05-23T01:03:45.000000000",1021,278.2371]
["2019-05-22T18:03:45.000000000","2019-05-23T01:03:45.000000000",1016,482000.0]
["2019-05-22T18:04:00.000000000","2019-05-23T01:04:00.000000000",1019,50446.74]
["2019-05-22T18:04:00.000000000","2019-05-23T01:04:00.000000000",1018,482110.4]
["2019-05-22T18:04:15.000000000","2019-05-23T01:04:15.000000000",1017,483984.39999999997]
["2019-05-22T18:04:15.000000000","2019-05-23T01:04:15.000000000",1020,2730841.0]
["2019-05-22T18:04:15.000000000","2019-05-23T01:04:15.000000000",1133,967.4532]
["2019-05-22T18:04:30.000000000","2019-05-23T01:04:30.000000000",1022,5.190432]
["2019-05-22T18:04:30.000000000","2019-05-23T01:04:30.000000000",1130,760500167.4737]
["2019-05-22T18:04:45.000000000","2019-05-23T01:04:45.000000000",1021,278.4014]
["2019-05-22T18:04:45.000000000","2019-05-23T01:04:45.000000000",1016,482300.0]
["2019-05-22T18:05:00.000000000","2019-05-23T01:05:00.000000000",1019,50100.1]
["2019-05-22T18:05:00.000000000","2019-05-23T01:05:00.000000000",1018,483731.3]
["2019-05-22T18:05:15.000000000","2019-05-23T01:05:15.000000000",1017,480264.6]
["2019-05-22T18:05:15.000000000","2019-05-23T01:05:15.000000000",1020,2730841.0]
["2019-05-22T18:05:15.000000000","2019-05-23T01:05:15.000000000",1133,963.8063]
["2019-05-22T18:05:30.000000000","2019-05-23T01:05:30.000000000",1022,4.29583]
["2019-05-22T18:05:30.000000000","2019-05-23T01:05:30.000000000",1130,760052036.4656]
["2019-05-22T18:05:45.000000000","2019-05-23T01:05:45.000000000",1021,278.357]
["2019-05-22T18:05:45.000000000","2019-05-23T01:05:45.000000000",1016,481900.0]
["2019-05-22T18:06:00.000000000","2019-05-23T01:06:00.000000000",1019,49746.78999999999]
["2019-05-22T18:06:00.000000000","2019-05-23T01:06:00.000000000",1018,483739.6]
["2019-05-22T18:06:15.000000000","2019-05-23T01:06:15.000000000",1017,481819.8]
["2019-05-22T18:06:15.000000000","2019-05-23T01:06:15.000000000",1020,2730841.0]
["2019-05-22T18:06:15.000000000","2019-05-23T01:06:15.000000000",1133,965.5323]
["2019-05-22T18:06:30.000000000","2019-05-23T01:06:30.000000000",1022,3.82292]
["2019-05-22T18:06:30.000000000","2019-05-23T01:06:30.000000000",1130,759942529.7415]
["2019-05-22T18:06:45.000000000","2019-05-23T01:06:45.000000000",1021,278.2594]
["2019-05-22T18:06:45.000000000","2019-05-23T01:06:45.000000000",1016,482100.0]
["2019-05-22T18:07:00.000000000","2019-05-23T01:07:00.000000000",1019,48846.76]
["2019-05-22T18:07:00.000000000","2019-05-23T01:07:00.000000000",1018,482150.0]
["2019-05-22T18:07:15.000000000","2019-05-23T01:07:15.000000000",1017,483178.1]
["2019-05-22T18:07:15.000000000","2019-05-23T01:07:15.000000000",1020,2730841.0]
["2019-05-22T18:07:15.000000000","2019-05-23T01:07:15.000000000",1133,965.2573]
["2019-05-22T18:07:30.000000000","2019-05-23T01:07:30.000000000",1022,3.596497]
["2019-05-22T18:07:30.000000000","2019-05-23T01:07:30.000000000",1130,759881905.0713]
["2019-05-22T18:07:45.000000000","2019-05-23T01:07:45.000000000",1021,278.0883]
["2019-05-22T18:07:45.000000000","2019-05-23T01:07:45.000000000",1016,481900.0]
["2019-05-22T18:08:00.000000000","2019-05-23T01:08:00.000000000",1019,48246.78999999999]
["2019-05-22T18:08:00.000000000","2019-05-23T01:08:00.000000000",1018,482937.5]
["2019-05-22T18:08:15.000000000","2019-05-23T01:08:15.000000000",1017,482249.0]
["2019-05-22T18:08:15.000000000","2019-05-23T01:08:15.000000000",1020,2730841.0]
["2019-05-22T18:08:15.000000000","2019-05-23T01:08:15.000000000",1133,965.7511]
["2019-05-22T18:08:30.000000000","2019-05-23T01:08:30.000000000",1022,3.88287]
["2019-05-22T18:08:30.000000000","2019-05-23T01:08:30.000000000",1130,760433534.9533]
["2019-05-22T18:08:45.000000000","2019-05-23T01:08:45.000000000",1021,278.3392]
["2019-05-22T18:08:45.000000000","2019-05-23T01:08:45.000000000",1016,482100.0]
["2019-05-22T18:09:00.000000000","2019-05-23T01:09:00.000000000",1019,47846.76]
["2019-05-22T18:09:00.000000000","2019-05-23T01:09:00.000000000",1018,482572.9]
["2019-05-22T18:09:15.000000000","2019-05-23T01:09:15.000000000",1017,482228.1]
["2019-05-22T18:09:15.000000000","2019-05-23T01:09:15.000000000",1020,2730841.0]
["2019-05-22T18:09:15.000000000","2019-05-23T01:09:15.000000000",1133,964.4302]
["2019-05-22T18:09:30.000000000","2019-05-23T01:09:30.000000000",1022,4.269153]
["2019-05-22T18:09:30.000000000","2019-05-23T01:09:30.000000000",1130,760451831.588]
["2019-05-22T18:09:45.000000000","2019-05-23T01:09:45.000000000",1021,278.4214]
["2019-05-22T18:09:45.000000000","2019-05-23T01:09:45.000000000",1016,481900.0]
["2019-05-22T18:10:00.000000000","2019-05-23T01:10:00.000000000",1019,46993.46]
["2019-05-22T18:10:00.000000000","2019-05-23T01:10:00.000000000",1018,483858.3]
["2019-05-22T18:10:15.000000000","2019-05-23T01:10:15.000000000",1017,481884.4]
["2019-05-22T18:10:15.000000000","2019-05-23T01:10:15.000000000",1020,2730841.0]
["2019-05-22T18:10:15.000000000","2019-05-23T01:10:15.000000000",1133,965.5761]
["2019-05-22T18:10:30.000000000","2019-05-23T01:10:30.000000000",1022,4.331304]
["2019-05-22T18:10:30.000000000","2019-05-23T01:10:30.000000000",1130,759845584.886]
["2019-05-22T18:10:45.000000000","2019-05-23T01:10:45.000000000",1021,277.9619]
["2019-05-22T18:10:45.000000000","2019-05-23T01:10:45.000000000",1016,481800.0]
["2019-05-22T18:11:00.000000000","2019-05-23T01:11:00.000000000",1019,46800.049999999996]
["2019-05-22T18:11:00.000000000","2019-05-23T01:11:00.000000000",1018,481700.0]
["2019-05-22T18:11:15.000000000","2019-05-23T01:11:15.000000000",1017,480684.39999999997]
["2019-05-22T18:11:15.000000000","2019-05-23T01:11:15.000000000",1020,2730841.0]
["2019-05-22T18:11:15.000000000","2019-05-23T01:11:15.000000000",1133,961.8448]
["2019-05-22T18:11:30.000000000","2019-05-23T01:11:30.000000000",1022,4.475626]
["2019-05-22T18:11:30.000000000","2019-05-23T01:11:30.000000000",1130,759324267.3391]
["2019-05-22T18:11:45.000000000","2019-05-23T01:11:45.000000000",1021,278.0728]
["2019-05-22T18:11:45.000000000","2019-05-23T01:11:45.000000000",1016,481700.0]
["2019-05-22T18:12:00.000000000","2019-05-23T01:12:00.000000000",1019,46093.43]
["2019-05-22T18:12:00.000000000","2019-05-23T01:12:00.000000000",1018,482000.0]
["2019-05-22T18:12:15.000000000","2019-05-23T01:12:15.000000000",1017,480678.1]
["2019-05-22T18:12:15.000000000","2019-05-23T01:12:15.000000000",1020,2730841.0]
["2019-05-22T18:12:15.000000000","2019-05-23T01:12:15.000000000",1133,963.7031]
["2019-05-22T18:12:30.000000000","2019-05-23T01:12:30.000000000",1022,4.160402]
["2019-05-22T18:12:30.000000000","2019-05-23T01:12:30.000000000",1130,759124096.6938]
["2019-05-22T18:12:45.000000000","2019-05-23T01:12:45.000000000",1021,278.0129]
["2019-05-22T18:12:45.000000000","2019-05-23T01:12:45.000000000",1016,481700.0]
["2019-05-22T18:13:00.000000000","2019-05-23T01:13:00.000000000",1019,45500.0]
["2019-05-22T18:13:00.000000000","2019-05-23T01:13:00.000000000",1018,483647.89999999997]
["2019-05-22T18:13:15.000000000","2019-05-23T01:13:15.000000000",1017,480436.5]
["2019-05-22T18:13:15.000000000","2019-05-23T01:13:15.000000000",1020,2730841.0]
["2019-05-22T18:13:15.000000000","2019-05-23T01:13:15.000000000",1133,962.3282]
["2019-05-22T18:13:30.000000000","2019-05-23T01:13:30.000000000",1022,4.076041]
["2019-05-22T18:13:30.000000000","2019-05-23T01:13:30.000000000",1130,759748640.0305]
["2019-05-22T18:13:45.000000000","2019-05-23T01:13:45.000000000",1021,278.2172]
["2019-05-22T18:13:45.000000000","2019-05-23T01:13:45.000000000",1016,481700.0]
["2019-05-22T18:14:00.000000000","2019-05-23T01:14:00.000000000",1019,45193.41]
["2019-05-22T18:14:00.000000000","2019-05-23T01:14:00.000000000",1018,481079.2]
["2019-05-22T18:14:15.000000000","2019-05-23T01:14:15.000000000",1017,480684.39999999997]
["2019-05-22T18:14:15.000000000","2019-05-23T01:14:15.000000000",1020,2730841.0]
["2019-05-22T18:14:15.000000000","2019-05-23T01:14:15.000000000",1133,963.2948]
["2019-05-22T18:14:30.000000000","2019-05-23T01:14:30.000000000",1022,3.871813]
["2019-05-22T18:14:30.000000000","2019-05-23T01:14:30.000000000",1130,759336283.0395]
["2019-05-22T18:14:45.000000000","2019-05-23T01:14:45.000000000",1021,277.9973]
["2019-05-22T18:14:45.000000000","2019-05-23T01:14:45.000000000",1016,481300.0]
["2019-05-22T18:15:00.000000000","2019-05-23T01:15:00.000000000",1019,44546.71]
["2019-05-22T18:15:00.000000000","2019-05-23T01:15:00.000000000",1018,482722.89999999997]
["2019-05-22T18:15:15.000000000","2019-05-23T01:15:15.000000000",1017,481828.10000000003]
["2019-05-22T18:15:15.000000000","2019-05-23T01:15:15.000000000",1020,2730841.0]
["2019-05-22T18:15:15.000000000","2019-05-23T01:15:15.000000000",1133,965.0864]
["2019-05-22T18:15:30.000000000","2019-05-23T01:15:30.000000000",1022,3.476544]
["2019-05-22T18:15:30.000000000","2019-05-23T01:15:30.000000000",1130,759148128.0946]
["2019-05-22T18:15:45.000000000","2019-05-23T01:15:45.000000000",1021,278.1105]
["2019-05-22T18:15:45.000000000","2019-05-23T01:15:45.000000000",1016,481700.0]
["2019-05-22T18:16:00.000000000","2019-05-23T01:16:00.000000000",1019,44293.509999999995]
["2019-05-22T18:16:00.000000000","2019-05-23T01:16:00.000000000",1018,483577.1]
["2019-05-22T18:16:15.000000000","2019-05-23T01:16:15.000000000",1017,481826.0]
["2019-05-22T18:16:15.000000000","2019-05-23T01:16:15.000000000",1020,2730842.0]
["2019-05-22T18:16:15.000000000","2019-05-23T01:16:15.000000000",1133,963.5177]
["2019-05-22T18:16:30.000000000","2019-05-23T01:16:30.000000000",1022,3.29457]
["2019-05-22T18:16:30.000000000","2019-05-23T01:16:30.000000000",1130,759009133.1432]
["2019-05-22T18:16:45.000000000","2019-05-23T01:16:45.000000000",1021,277.7931]
["2019-05-22T18:16:45.000000000","2019-05-23T01:16:45.000000000",1016,481700.0]
["2019-05-22T18:17:00.000000000","2019-05-23T01:17:00.000000000",1019,43800.049999999996]
["2019-05-22T18:17:00.000000000","2019-05-23T01:17:00.000000000",1018,481025.0]
["2019-05-22T18:17:15.000000000","2019-05-23T01:17:15.000000000",1017,481117.7]
["2019-05-22T18:17:15.000000000","2019-05-23T01:17:15.000000000",1020,2730842.0]
["2019-05-22T18:17:15.000000000","2019-05-23T01:17:15.000000000",1133,963.9177]
["2019-05-22T18:17:30.000000000","2019-05-23T01:17:30.000000000",1022,2.641865]
["2019-05-22T18:17:30.000000000","2019-05-23T01:17:30.000000000",1130,760203603.434]
["2019-05-22T18:17:45.000000000","2019-05-23T01:17:45.000000000",1021,278.3659]
["2019-05-22T18:17:45.000000000","2019-05-23T01:17:45.000000000",1016,481600.0]
["2019-05-22T18:18:00.000000000","2019-05-23T01:18:00.000000000",1019,43146.810000000005]
["2019-05-22T18:18:00.000000000","2019-05-23T01:18:00.000000000",1018,483466.7]
["2019-05-22T18:18:15.000000000","2019-05-23T01:18:15.000000000",1017,481374.0]
["2019-05-22T18:18:15.000000000","2019-05-23T01:18:15.000000000",1020,2730842.0]
["2019-05-22T18:18:15.000000000","2019-05-23T01:18:15.000000000",1133,965.1032]
["2019-05-22T18:18:30.000000000","2019-05-23T01:18:30.000000000",1022,2.208992]
["2019-05-22T18:18:30.000000000","2019-05-23T01:18:30.000000000",1130,759281944.259]
["2019-05-22T18:18:45.000000000","2019-05-23T01:18:45.000000000",1021,278.1439]
["2019-05-22T18:18:45.000000000","2019-05-23T01:18:45.000000000",1016,481700.0]
["2019-05-22T18:19:00.000000000","2019-05-23T01:19:00.000000000",1019,43000.0]
["2019-05-22T18:19:00.000000000","2019-05-23T01:19:00.000000000",1018,483647.89999999997]
["2019-05-22T18:19:15.000000000","2019-05-23T01:19:15.000000000",1017,480821.9]
["2019-05-22T18:19:15.000000000","2019-05-23T01:19:15.000000000",1020,2730842.0]
["2019-05-22T18:19:15.000000000","2019-05-23T01:19:15.000000000",1133,964.4094]
["2019-05-22T18:19:30.000000000","2019-05-23T01:19:30.000000000",1022,1.711714]
["2019-05-22T18:19:30.000000000","2019-05-23T01:19:30.000000000",1130,759688293.5486]
["2019-05-22T18:19:45.000000000","2019-05-23T01:19:45.000000000",1021,278.0817]
["2019-05-22T18:19:45.000000000","2019-05-23T01:19:45.000000000",1016,481400.0]
["2019-05-22T18:20:00.000000000","2019-05-23T01:20:00.000000000",1019,42293.509999999995]
["2019-05-22T18:20:00.000000000","2019-05-23T01:20:00.000000000",1018,483014.6]
["2019-05-22T18:20:15.000000000","2019-05-23T01:20:15.000000000",1017,482378.10000000003]
["2019-05-22T18:20:15.000000000","2019-05-23T01:20:15.000000000",1020,2730842.0]
["2019-05-22T18:20:15.000000000","2019-05-23T01:20:15.000000000",1133,965.851]
["2019-05-22T18:20:30.000000000","2019-05-23T01:20:30.000000000",1022,1.549648]
["2019-05-22T18:20:30.000000000","2019-05-23T01:20:30.000000000",1130,760458117.9084]
["2019-05-22T18:20:45.000000000","2019-05-23T01:20:45.000000000",1021,278.4724]
["2019-05-22T18:20:45.000000000","2019-05-23T01:20:45.000000000",1016,482000.0]
["2019-05-22T18:21:00.000000000","2019-05-23T01:21:00.000000000",1019,42000.0]
["2019-05-22T18:21:00.000000000","2019-05-23T01:21:00.000000000",1018,483095.8]
["2019-05-22T18:21:15.000000000","2019-05-23T01:21:15.000000000",1017,480500.0]
["2019-05-22T18:21:15.000000000","2019-05-23T01:21:15.000000000",1020,2730842.0]
["2019-05-22T18:21:15.000000000","2019-05-23T01:21:15.000000000",1133,964.1979]
["2019-05-22T18:21:30.000000000","2019-05-23T01:21:30.000000000",1022,1.60072]
["2019-05-22T18:21:30.000000000","2019-05-23T01:21:30.000000000",1130,759785238.4396]
["2019-05-22T18:21:45.000000000","2019-05-23T01:21:45.000000000",1021,278.2726]
["2019-05-22T18:21:45.000000000","2019-05-23T01:21:45.000000000",1016,481800.0]
["2019-05-22T18:22:00.000000000","2019-05-23T01:22:00.000000000",1019,41540.170000000006]
["2019-05-22T18:22:00.000000000","2019-05-23T01:22:00.000000000",1018,483433.3]
["2019-05-22T18:22:15.000000000","2019-05-23T01:22:15.000000000",1017,480993.7]
["2019-05-22T18:22:15.000000000","2019-05-23T01:22:15.000000000",1020,2730842.0]
["2019-05-22T18:22:15.000000000","2019-05-23T01:22:15.000000000",1133,964.5291]
["2019-05-22T18:22:30.000000000","2019-05-23T01:22:30.000000000",1022,1.598498]
["2019-05-22T18:22:30.000000000","2019-05-23T01:22:30.000000000",1130,759597083.4258]
["2019-05-22T18:22:45.000000000","2019-05-23T01:22:45.000000000",1021,278.1727]
["2019-05-22T18:22:45.000000000","2019-05-23T01:22:45.000000000",1016,481800.0]
["2019-05-22T18:23:00.000000000","2019-05-23T01:23:00.000000000",1019,40900.149999999994]
["2019-05-22T18:23:00.000000000","2019-05-23T01:23:00.000000000",1018,483225.0]
["2019-05-22T18:23:15.000000000","2019-05-23T01:23:15.000000000",1017,482705.2]
["2019-05-22T18:23:15.000000000","2019-05-23T01:23:15.000000000",1020,2730842.0]
["2019-05-22T18:23:15.000000000","2019-05-23T01:23:15.000000000",1133,966.2594]
["2019-05-22T18:23:30.000000000","2019-05-23T01:23:30.000000000",1022,1.547431]
["2019-05-22T18:23:30.000000000","2019-05-23T01:23:30.000000000",1130,759797254.1444]
["2019-05-22T18:23:45.000000000","2019-05-23T01:23:45.000000000",1021,278.1061]
["2019-05-22T18:23:45.000000000","2019-05-23T01:23:45.000000000",1016,481800.0]
["2019-05-22T18:24:00.000000000","2019-05-23T01:24:00.000000000",1019,40646.810000000005]
["2019-05-22T18:24:00.000000000","2019-05-23T01:24:00.000000000",1018,483745.8]
["2019-05-22T18:24:15.000000000","2019-05-23T01:24:15.000000000",1017,480266.7]
["2019-05-22T18:24:15.000000000","2019-05-23T01:24:15.000000000",1020,2730842.0]
["2019-05-22T18:24:15.000000000","2019-05-23T01:24:15.000000000",1133,963.7813]
["2019-05-22T18:24:30.000000000","2019-05-23T01:24:30.000000000",1022,0.03333253]
["2019-05-22T18:24:30.000000000","2019-05-23T01:24:30.000000000",1130,759949088.9596]
["2019-05-22T18:24:45.000000000","2019-05-23T01:24:45.000000000",1021,278.2217]
["2019-05-22T18:24:45.000000000","2019-05-23T01:24:45.000000000",1016,482000.0]
["2019-05-22T18:25:00.000000000","2019-05-23T01:25:00.000000000",1019,39846.76]
["2019-05-22T18:25:00.000000000","2019-05-23T01:25:00.000000000",1018,483825.0]
["2019-05-22T18:25:15.000000000","2019-05-23T01:25:15.000000000",1017,482000.0]
["2019-05-22T18:25:15.000000000","2019-05-23T01:25:15.000000000",1020,2730842.0]
["2019-05-22T18:25:15.000000000","2019-05-23T01:25:15.000000000",1133,965.8292]
["2019-05-22T18:25:30.000000000","2019-05-23T01:25:30.000000000",1022,0.01777735]
["2019-05-22T18:25:30.000000000","2019-05-23T01:25:30.000000000",1130,759603364.3624]
["2019-05-22T18:25:45.000000000","2019-05-23T01:25:45.000000000",1021,278.206]
["2019-05-22T18:25:45.000000000","2019-05-23T01:25:45.000000000",1016,482000.0]
["2019-05-22T18:26:00.000000000","2019-05-23T01:26:00.000000000",1019,39346.76]
["2019-05-22T18:26:00.000000000","2019-05-23T01:26:00.000000000",1018,483787.5]
["2019-05-22T18:26:15.000000000","2019-05-23T01:26:15.000000000",1017,482000.0]
["2019-05-22T18:26:15.000000000","2019-05-23T01:26:15.000000000",1020,2730842.0]
["2019-05-22T18:26:15.000000000","2019-05-23T01:26:15.000000000",1133,965.4917]
["2019-05-22T18:26:30.000000000","2019-05-23T01:26:30.000000000",1022,0.01777735]
["2019-05-22T18:26:30.000000000","2019-05-23T01:26:30.000000000",1130,759372881.2976]
["2019-05-22T18:26:45.000000000","2019-05-23T01:26:45.000000000",1021,278.0884]
["2019-05-22T18:26:45.000000000","2019-05-23T01:26:45.000000000",1016,482200.0]
["2019-05-22T18:27:00.000000000","2019-05-23T01:27:00.000000000",1019,38846.76]
["2019-05-22T18:27:00.000000000","2019-05-23T01:27:00.000000000",1018,483737.5]
["2019-05-22T18:27:15.000000000","2019-05-23T01:27:15.000000000",1017,482000.0]
["2019-05-22T18:27:15.000000000","2019-05-23T01:27:15.000000000",1020,2730842.0]
["2019-05-22T18:27:15.000000000","2019-05-23T01:27:15.000000000",1133,965.7333]
["2019-05-22T18:27:30.000000000","2019-05-23T01:27:30.000000000",1022,0.0355547]
["2019-05-22T18:27:30.000000000","2019-05-23T01:27:30.000000000",1130,759445794.779]
["2019-05-22T18:27:45.000000000","2019-05-23T01:27:45.000000000",1021,278.0572]
["2019-05-22T18:27:45.000000000","2019-05-23T01:27:45.000000000",1016,482100.0]
["2019-05-22T18:28:00.000000000","2019-05-23T01:28:00.000000000",1019,38246.78999999999]
["2019-05-22T18:28:00.000000000","2019-05-23T01:28:00.000000000",1018,483558.3]
["2019-05-22T18:28:15.000000000","2019-05-23T01:28:15.000000000",1017,482000.0]
["2019-05-22T18:28:15.000000000","2019-05-23T01:28:15.000000000",1020,2730842.0]
["2019-05-22T18:28:15.000000000","2019-05-23T01:28:15.000000000",1133,965.5229]
["2019-05-22T18:28:30.000000000","2019-05-23T01:28:30.000000000",1022,0.04888771]
["2019-05-22T18:28:30.000000000","2019-05-23T01:28:30.000000000",1130,759833574.343]
["2019-05-22T18:28:45.000000000","2019-05-23T01:28:45.000000000",1021,278.2171]
["2019-05-22T18:28:45.000000000","2019-05-23T01:28:45.000000000",1016,482100.0]
["2019-05-22T18:29:00.000000000","2019-05-23T01:29:00.000000000",1019,37693.41]
["2019-05-22T18:29:00.000000000","2019-05-23T01:29:00.000000000",1018,483629.2]
["2019-05-22T18:29:15.000000000","2019-05-23T01:29:15.000000000",1017,480266.7]
["2019-05-22T18:29:15.000000000","2019-05-23T01:29:15.000000000",1020,2730842.0]
["2019-05-22T18:29:15.000000000","2019-05-23T01:29:15.000000000",1133,963.6334]
["2019-05-22T18:29:30.000000000","2019-05-23T01:29:30.000000000",1022,0.0355547]
["2019-05-22T18:29:30.000000000","2019-05-23T01:29:30.000000000",1130,759384897.0024]
["2019-05-22T18:29:45.000000000","2019-05-23T01:29:45.000000000",1021,277.9751]
["2019-05-22T18:29:45.000000000","2019-05-23T01:29:45.000000000",1016,482200.0]
["2019-05-22T18:30:00.000000000","2019-05-23T01:30:00.000000000",1019,37193.41]
["2019-05-22T18:30:00.000000000","2019-05-23T01:30:00.000000000",1018,483366.69999999995]
["2019-05-22T18:30:15.000000000","2019-05-23T01:30:15.000000000",1017,482000.0]
["2019-05-22T18:30:15.000000000","2019-05-23T01:30:15.000000000",1020,2730842.0]
["2019-05-22T18:30:15.000000000","2019-05-23T01:30:15.000000000",1133,965.4667]
["2019-05-22T18:30:30.000000000","2019-05-23T01:30:30.000000000",1022,0.03111036]
["2019-05-22T18:30:30.000000000","2019-05-23T01:30:30.000000000",1130,759269928.5542]
["2019-05-22T18:30:45.000000000","2019-05-23T01:30:45.000000000",1021,278.0063]
["2019-05-22T18:30:45.000000000","2019-05-23T01:30:45.000000000",1016,481700.0]
["2019-05-22T18:31:00.000000000","2019-05-23T01:31:00.000000000",1019,36746.78999999999]
["2019-05-22T18:31:00.000000000","2019-05-23T01:31:00.000000000",1018,483445.80000000005]
["2019-05-22T18:31:15.000000000","2019-05-23T01:31:15.000000000",1017,480000.0]
["2019-05-22T18:31:15.000000000","2019-05-23T01:31:15.000000000",1020,2730842.0]
["2019-05-22T18:31:15.000000000","2019-05-23T01:31:15.000000000",1133,963.5063]
["2019-05-22T18:31:30.000000000","2019-05-23T01:31:30.000000000",1022,0.05110988]
["2019-05-22T18:31:30.000000000","2019-05-23T01:31:30.000000000",1130,759227327.419]
["2019-05-22T18:31:45.000000000","2019-05-23T01:31:45.000000000",1021,278.1128]
["2019-05-22T18:31:45.000000000","2019-05-23T01:31:45.000000000",1016,481600.0]
["2019-05-22T18:32:00.000000000","2019-05-23T01:32:00.000000000",1019,36246.78999999999]
["2019-05-22T18:32:00.000000000","2019-05-23T01:32:00.000000000",1018,483316.7]
["2019-05-22T18:32:15.000000000","2019-05-23T01:32:15.000000000",1017,481733.3]
["2019-05-22T18:32:15.000000000","2019-05-23T01:32:15.000000000",1020,2730842.0]
["2019-05-22T18:32:15.000000000","2019-05-23T01:32:15.000000000",1133,965.0854]
["2019-05-22T18:32:30.000000000","2019-05-23T01:32:30.000000000",1022,0.01555518]
["2019-05-22T18:32:30.000000000","2019-05-23T01:32:30.000000000",1130,758930484.8936]
["2019-05-22T18:32:45.000000000","2019-05-23T01:32:45.000000000",1021,277.9685]
["2019-05-22T18:32:45.000000000","2019-05-23T01:32:45.000000000",1016,482000.0]
["2019-05-22T18:33:00.000000000","2019-05-23T01:33:00.000000000",1019,35746.78999999999]
["2019-05-22T18:33:00.000000000","2019-05-23T01:33:00.000000000",1018,483416.7]
["2019-05-22T18:33:15.000000000","2019-05-23T01:33:15.000000000",1017,482000.0]
["2019-05-22T18:33:15.000000000","2019-05-23T01:33:15.000000000",1020,2730842.0]
["2019-05-22T18:33:15.000000000","2019-05-23T01:33:15.000000000",1133,965.3062]
["2019-05-22T18:33:30.000000000","2019-05-23T01:33:30.000000000",1022,0.04888771]
["2019-05-22T18:33:30.000000000","2019-05-23T01:33:30.000000000",1130,759233608.3556]
["2019-05-22T18:33:45.000000000","2019-05-23T01:33:45.000000000",1021,277.9863]
["2019-05-22T18:33:45.000000000","2019-05-23T01:33:45.000000000",1016,482400.0]
["2019-05-22T18:34:00.000000000","2019-05-23T01:34:00.000000000",1019,35400.149999999994]
["2019-05-22T18:34:00.000000000","2019-05-23T01:34:00.000000000",1018,483597.89999999997]
["2019-05-22T18:34:15.000000000","2019-05-23T01:34:15.000000000",1017,480266.7]
["2019-05-22T18:34:15.000000000","2019-05-23T01:34:15.000000000",1020,2730842.0]
["2019-05-22T18:34:15.000000000","2019-05-23T01:34:15.000000000",1133,963.7292]
["2019-05-22T18:34:30.000000000","2019-05-23T01:34:30.000000000",1022,0.01555518]
["2019-05-22T18:34:30.000000000","2019-05-23T01:34:30.000000000",1130,759367146.5294]
["2019-05-22T18:34:45.000000000","2019-05-23T01:34:45.000000000",1021,278.0373]
["2019-05-22T18:34:45.000000000","2019-05-23T01:34:45.000000000",1016,481800.0]
["2019-05-22T18:35:00.000000000","2019-05-23T01:35:00.000000000",1019,34946.74]
["2019-05-22T18:35:00.000000000","2019-05-23T01:35:00.000000000",1018,483056.2]
["2019-05-22T18:35:15.000000000","2019-05-23T01:35:15.000000000",1017,480000.0]
["2019-05-22T18:35:15.000000000","2019-05-23T01:35:15.000000000",1020,2730842.0]
["2019-05-22T18:35:15.000000000","2019-05-23T01:35:15.000000000",1133,963.1688]
["2019-05-22T18:35:30.000000000","2019-05-23T01:35:30.000000000",1022,0.08444241]
["2019-05-22T18:35:30.000000000","2019-05-23T01:35:30.000000000",1130,758827532.1502]
["2019-05-22T18:35:45.000000000","2019-05-23T01:35:45.000000000",1021,277.9597]
["2019-05-22T18:35:45.000000000","2019-05-23T01:35:45.000000000",1016,481600.0]
["2019-05-22T18:36:00.000000000","2019-05-23T01:36:00.000000000",1019,34546.71]
["2019-05-22T18:36:00.000000000","2019-05-23T01:36:00.000000000",1018,483310.4]
["2019-05-22T18:36:15.000000000","2019-05-23T01:36:15.000000000",1017,480000.0]
["2019-05-22T18:36:15.000000000","2019-05-23T01:36:15.000000000",1020,2730842.0]
["2019-05-22T18:36:15.000000000","2019-05-23T01:36:15.000000000",1133,963.2979]
["2019-05-22T18:36:30.000000000","2019-05-23T01:36:30.000000000",1022,0.08222024]
["2019-05-22T18:36:30.000000000","2019-05-23T01:36:30.000000000",1130,758954516.3032]
["2019-05-22T18:36:45.000000000","2019-05-23T01:36:45.000000000",1021,277.8885]
["2019-05-22T18:36:45.000000000","2019-05-23T01:36:45.000000000",1016,481700.0]
["2019-05-22T18:37:00.000000000","2019-05-23T01:37:00.000000000",1019,34146.810000000005]
["2019-05-22T18:37:00.000000000","2019-05-23T01:37:00.000000000",1018,483204.2]
["2019-05-22T18:37:15.000000000","2019-05-23T01:37:15.000000000",1017,480000.0]
["2019-05-22T18:37:15.000000000","2019-05-23T01:37:15.000000000",1020,2730842.0]
["2019-05-22T18:37:15.000000000","2019-05-23T01:37:15.000000000",1133,963.3708]
["2019-05-22T18:37:30.000000000","2019-05-23T01:37:30.000000000",1022,0.01555518]
["2019-05-22T18:37:30.000000000","2019-05-23T01:37:30.000000000",1130,759233608.3556]
["2019-05-22T18:37:45.000000000","2019-05-23T01:37:45.000000000",1021,278.0573]
["2019-05-22T18:37:45.000000000","2019-05-23T01:37:45.000000000",1016,481700.0]
["2019-05-22T18:38:00.000000000","2019-05-23T01:38:00.000000000",1019,33800.049999999996]
["2019-05-22T18:38:00.000000000","2019-05-23T01:38:00.000000000",1018,483564.6]
["2019-05-22T18:38:15.000000000","2019-05-23T01:38:15.000000000",1017,480000.0]
["2019-05-22T18:38:15.000000000","2019-05-23T01:38:15.000000000",1020,2730842.0]
["2019-05-22T18:38:15.000000000","2019-05-23T01:38:15.000000000",1133,963.4854]
["2019-05-22T18:38:30.000000000","2019-05-23T01:38:30.000000000",1022,0.01777735]
["2019-05-22T18:38:30.000000000","2019-05-23T01:38:30.000000000",1130,759463818.3362]
["2019-05-22T18:38:45.000000000","2019-05-23T01:38:45.000000000",1021,278.0684]
["2019-05-22T18:38:45.000000000","2019-05-23T01:38:45.000000000",1016,481900.0]
["2019-05-22T18:39:00.000000000","2019-05-23T01:39:00.000000000",1019,33346.76]
["2019-05-22T18:39:00.000000000","2019-05-23T01:39:00.000000000",1018,483493.7]
["2019-05-22T18:39:15.000000000","2019-05-23T01:39:15.000000000",1017,480000.0]
["2019-05-22T18:39:15.000000000","2019-05-23T01:39:15.000000000",1020,2730842.0]
["2019-05-22T18:39:15.000000000","2019-05-23T01:39:15.000000000",1133,963.6521]
["2019-05-22T18:39:30.000000000","2019-05-23T01:39:30.000000000",1022,0.06666507]
["2019-05-22T18:39:30.000000000","2019-05-23T01:39:30.000000000",1130,759324545.3942]
["2019-05-22T18:39:45.000000000","2019-05-23T01:39:45.000000000",1021,278.0728]
["2019-05-22T18:39:45.000000000","2019-05-23T01:39:45.000000000",1016,481900.0]
["2019-05-22T18:40:00.000000000","2019-05-23T01:40:00.000000000",1019,32946.75]
["2019-05-22T18:40:00.000000000","2019-05-23T01:40:00.000000000",1018,482527.10000000003]
["2019-05-22T18:40:15.000000000","2019-05-23T01:40:15.000000000",1017,480266.7]
["2019-05-22T18:40:15.000000000","2019-05-23T01:40:15.000000000",1020,2730842.0]
["2019-05-22T18:40:15.000000000","2019-05-23T01:40:15.000000000",1133,963.5063]
["2019-05-22T18:40:30.000000000","2019-05-23T01:40:30.000000000",1022,0.01555518]
["2019-05-22T18:40:30.000000000","2019-05-23T01:40:30.000000000",1130,759439513.8424]
["2019-05-22T18:40:45.000000000","2019-05-23T01:40:45.000000000",1021,278.0773]
["2019-05-22T18:40:45.000000000","2019-05-23T01:40:45.000000000",1016,481800.0]
["2019-05-22T18:41:00.000000000","2019-05-23T01:41:00.000000000",1019,32546.71]
["2019-05-22T18:41:00.000000000","2019-05-23T01:41:00.000000000",1018,483647.89999999997]
["2019-05-22T18:41:15.000000000","2019-05-23T01:41:15.000000000",1017,480000.0]
["2019-05-22T18:41:15.000000000","2019-05-23T01:41:15.000000000",1020,2730842.0]
["2019-05-22T18:41:15.000000000","2019-05-23T01:41:15.000000000",1133,963.6333]
["2019-05-22T18:41:30.000000000","2019-05-23T01:41:30.000000000",1022,0.03333253]
["2019-05-22T18:41:30.000000000","2019-05-23T01:41:30.000000000",1130,759172983.6632]
["2019-05-22T18:41:45.000000000","2019-05-23T01:41:45.000000000",1021,277.993]
["2019-05-22T18:41:45.000000000","2019-05-23T01:41:45.000000000",1016,481900.0]
["2019-05-22T18:42:00.000000000","2019-05-23T01:42:00.000000000",1019,32146.81]
["2019-05-22T18:42:00.000000000","2019-05-23T01:42:00.000000000",1018,483658.3]
["2019-05-22T18:42:15.000000000","2019-05-23T01:42:15.000000000",1017,480000.0]
["2019-05-22T18:42:15.000000000","2019-05-23T01:42:15.000000000",1020,2730842.0]
["2019-05-22T18:42:15.000000000","2019-05-23T01:42:15.000000000",1133,963.8083]
["2019-05-22T18:42:30.000000000","2019-05-23T01:42:30.000000000",1022,0.01555518]
["2019-05-22T18:42:30.000000000","2019-05-23T01:42:30.000000000",1130,759657981.2024]
["2019-05-22T18:42:45.000000000","2019-05-23T01:42:45.000000000",1021,278.2193]
["2019-05-22T18:42:45.000000000","2019-05-23T01:42:45.000000000",1016,482000.0]
["2019-05-22T18:43:00.000000000","2019-05-23T01:43:00.000000000",1019,31800.05]
["2019-05-22T18:43:00.000000000","2019-05-23T01:43:00.000000000",1018,483550.0]
["2019-05-22T18:43:15.000000000","2019-05-23T01:43:15.000000000",1017,480000.0]
["2019-05-22T18:43:15.000000000","2019-05-23T01:43:15.000000000",1020,2730842.0]
["2019-05-22T18:43:15.000000000","2019-05-23T01:43:15.000000000",1133,963.5458]
["2019-05-22T18:43:30.000000000","2019-05-23T01:43:30.000000000",1022,0.05110988]
["2019-05-22T18:43:30.000000000","2019-05-23T01:43:30.000000000",1130,759184999.368]
["2019-05-22T18:43:45.000000000","2019-05-23T01:43:45.000000000",1021,277.9885]
["2019-05-22T18:43:45.000000000","2019-05-23T01:43:45.000000000",1016,481900.0]
["2019-05-22T18:44:00.000000000","2019-05-23T01:44:00.000000000",1019,31446.75]
["2019-05-22T18:44:00.000000000","2019-05-23T01:44:00.000000000",1018,482060.4]
["2019-05-22T18:44:15.000000000","2019-05-23T01:44:15.000000000",1017,480000.0]
["2019-05-22T18:44:15.000000000","2019-05-23T01:44:15.000000000",1020,2730842.0]
["2019-05-22T18:44:15.000000000","2019-05-23T01:44:15.000000000",1133,962.9813]
["2019-05-22T18:44:30.000000000","2019-05-23T01:44:30.000000000",1022,0.01555518]
["2019-05-22T18:44:30.000000000","2019-05-23T01:44:30.000000000",1130,759197015.0728]
["2019-05-22T18:44:45.000000000","2019-05-23T01:44:45.000000000",1021,277.984]
["2019-05-22T18:44:45.000000000","2019-05-23T01:44:45.000000000",1016,481900.0]
["2019-05-22T18:45:00.000000000","2019-05-23T01:45:00.000000000",1019,31100.100000000002]
["2019-05-22T18:45:00.000000000","2019-05-23T01:45:00.000000000",1018,483572.9]
["2019-05-22T18:45:15.000000000","2019-05-23T01:45:15.000000000",1017,480000.0]
["2019-05-22T18:45:15.000000000","2019-05-23T01:45:15.000000000",1020,2730842.0]
["2019-05-22T18:45:15.000000000","2019-05-23T01:45:15.000000000",1133,963.3021]
["2019-05-22T18:45:30.000000000","2019-05-23T01:45:30.000000000",1022,0.04666555]
["2019-05-22T18:45:30.000000000","2019-05-23T01:45:30.000000000",1130,759094335.4136]
["2019-05-22T18:45:45.000000000","2019-05-23T01:45:45.000000000",1021,277.9552]
["2019-05-22T18:45:45.000000000","2019-05-23T01:45:45.000000000",1016,481500.0]
["2019-05-22T18:46:00.000000000","2019-05-23T01:46:00.000000000",1019,30746.8]
["2019-05-22T18:46:00.000000000","2019-05-23T01:46:00.000000000",1018,483479.2]
["2019-05-22T18:46:15.000000000","2019-05-23T01:46:15.000000000",1017,480000.0]
["2019-05-22T18:46:15.000000000","2019-05-23T01:46:15.000000000",1020,2730842.0]
["2019-05-22T18:46:15.000000000","2019-05-23T01:46:15.000000000",1133,963.3687]
["2019-05-22T18:46:30.000000000","2019-05-23T01:46:30.000000000",1022,0.06888723]
["2019-05-22T18:46:30.000000000","2019-05-23T01:46:30.000000000",1130,758760626.5212]
["2019-05-22T18:46:45.000000000","2019-05-23T01:46:45.000000000",1021,277.8974]
["2019-05-22T18:46:45.000000000","2019-05-23T01:46:45.000000000",1016,481300.0]
["2019-05-22T18:47:00.000000000","2019-05-23T01:47:00.000000000",1019,30500.0]
["2019-05-22T18:47:00.000000000","2019-05-23T01:47:00.000000000",1018,482660.39999999997]
["2019-05-22T18:47:15.000000000","2019-05-23T01:47:15.000000000",1017,480000.0]
["2019-05-22T18:47:15.000000000","2019-05-23T01:47:15.000000000",1020,2730842.0]
["2019-05-22T18:47:15.000000000","2019-05-23T01:47:15.000000000",1133,963.4021]
["2019-05-22T18:47:30.000000000","2019-05-23T01:47:30.000000000",1022,0.05110988]
["2019-05-22T18:47:30.000000000","2019-05-23T01:47:30.000000000",1130,759136390.3804]
["2019-05-22T18:47:45.000000000","2019-05-23T01:47:45.000000000",1021,277.7953]
["2019-05-22T18:47:45.000000000","2019-05-23T01:47:45.000000000",1016,480900.0]
["2019-05-22T18:48:00.000000000","2019-05-23T01:48:00.000000000",1019,30146.809999999998]
["2019-05-22T18:48:00.000000000","2019-05-23T01:48:00.000000000",1018,482535.39999999997]
["2019-05-22T18:48:15.000000000","2019-05-23T01:48:15.000000000",1017,480000.0]
["2019-05-22T18:48:15.000000000","2019-05-23T01:48:15.000000000",1020,2730842.0]
["2019-05-22T18:48:15.000000000","2019-05-23T01:48:15.000000000",1133,963.1167]
["2019-05-22T18:48:30.000000000","2019-05-23T01:48:30.000000000",1022,0.05110988]
["2019-05-22T18:48:30.000000000","2019-05-23T01:48:30.000000000",1130,758730314.175]
["2019-05-22T18:48:45.000000000","2019-05-23T01:48:45.000000000",1021,277.8753]
["2019-05-22T18:48:45.000000000","2019-05-23T01:48:45.000000000",1016,481500.0]
["2019-05-22T18:49:00.000000000","2019-05-23T01:49:00.000000000",1019,29846.76]
["2019-05-22T18:49:00.000000000","2019-05-23T01:49:00.000000000",1018,483489.6]
["2019-05-22T18:49:15.000000000","2019-05-23T01:49:15.000000000",1017,480000.0]
["2019-05-22T18:49:15.000000000","2019-05-23T01:49:15.000000000",1020,2730842.0]
["2019-05-22T18:49:15.000000000","2019-05-23T01:49:15.000000000",1133,963.5542]
["2019-05-22T18:49:30.000000000","2019-05-23T01:49:30.000000000",1022,0.03333253]
["2019-05-22T18:49:30.000000000","2019-05-23T01:49:30.000000000",1130,759136390.3804]
["2019-05-22T18:49:45.000000000","2019-05-23T01:49:45.000000000",1021,277.9018]
["2019-05-22T18:49:45.000000000","2019-05-23T01:49:45.000000000",1016,481100.0]
["2019-05-22T18:50:00.000000000","2019-05-23T01:50:00.000000000",1019,29546.71]
["2019-05-22T18:50:00.000000000","2019-05-23T01:50:00.000000000",1018,481062.5]
["2019-05-22T18:50:15.000000000","2019-05-23T01:50:15.000000000",1017,480000.0]
["2019-05-22T18:50:15.000000000","2019-05-23T01:50:15.000000000",1020,2730842.0]
["2019-05-22T18:50:15.000000000","2019-05-23T01:50:15.000000000",1133,961.0396]
["2019-05-22T18:50:30.000000000","2019-05-23T01:50:30.000000000",1022,0.0]
["2019-05-22T18:50:30.000000000","2019-05-23T01:50:30.000000000",1130,758445214.2702]
["2019-05-22T18:50:45.000000000","2019-05-23T01:50:45.000000000",1021,277.7798]
["2019-05-22T18:50:45.000000000","2019-05-23T01:50:45.000000000",1016,481200.0]
["2019-05-22T18:51:00.000000000","2019-05-23T01:51:00.000000000",1019,29200.199999999997]
["2019-05-22T18:51:00.000000000","2019-05-23T01:51:00.000000000",1018,481504.2]
["2019-05-22T18:51:15.000000000","2019-05-23T01:51:15.000000000",1017,480000.0]
["2019-05-22T18:51:15.000000000","2019-05-23T01:51:15.000000000",1020,2730842.0]
["2019-05-22T18:51:15.000000000","2019-05-23T01:51:15.000000000",1133,962.5417]
["2019-05-22T18:51:30.000000000","2019-05-23T01:51:30.000000000",1022,0.08222024]
["2019-05-22T18:51:30.000000000","2019-05-23T01:51:30.000000000",1130,758499831.1102]
["2019-05-22T18:51:45.000000000","2019-05-23T01:51:45.000000000",1021,277.7753]
["2019-05-22T18:51:45.000000000","2019-05-23T01:51:45.000000000",1016,481300.0]
["2019-05-22T18:52:00.000000000","2019-05-23T01:52:00.000000000",1019,28846.76]
["2019-05-22T18:52:00.000000000","2019-05-23T01:52:00.000000000",1018,480925.0]
["2019-05-22T18:52:15.000000000","2019-05-23T01:52:15.000000000",1017,480000.0]
["2019-05-22T18:52:15.000000000","2019-05-23T01:52:15.000000000",1020,2730842.0]
["2019-05-22T18:52:15.000000000","2019-05-23T01:52:15.000000000",1133,960.6917]
["2019-05-22T18:52:30.000000000","2019-05-23T01:52:30.000000000",1022,0.03333253]
["2019-05-22T18:52:30.000000000","2019-05-23T01:52:30.000000000",1130,758045145.9172]
["2019-05-22T18:52:45.000000000","2019-05-23T01:52:45.000000000",1021,277.591]
["2019-05-22T18:52:45.000000000","2019-05-23T01:52:45.000000000",1016,481400.0]
["2019-05-22T18:53:00.000000000","2019-05-23T01:53:00.000000000",1019,28500.0]
["2019-05-22T18:53:00.000000000","2019-05-23T01:53:00.000000000",1018,481583.3]
["2019-05-22T18:53:15.000000000","2019-05-23T01:53:15.000000000",1017,480000.0]
["2019-05-22T18:53:15.000000000","2019-05-23T01:53:15.000000000",1020,2730842.0]
["2019-05-22T18:53:15.000000000","2019-05-23T01:53:15.000000000",1133,962.4896]
["2019-05-22T18:53:30.000000000","2019-05-23T01:53:30.000000000",1022,0.01777735]
["2019-05-22T18:53:30.000000000","2019-05-23T01:53:30.000000000",1130,758790938.8674]
["2019-05-22T18:53:45.000000000","2019-05-23T01:53:45.000000000",1021,277.833]
["2019-05-22T18:53:45.000000000","2019-05-23T01:53:45.000000000",1016,481100.0]
["2019-05-22T18:54:00.000000000","2019-05-23T01:54:00.000000000",1019,28146.809999999998]
["2019-05-22T18:54:00.000000000","2019-05-23T01:54:00.000000000",1018,480808.3]
["2019-05-22T18:54:15.000000000","2019-05-23T01:54:15.000000000",1017,480000.0]
["2019-05-22T18:54:15.000000000","2019-05-23T01:54:15.000000000",1020,2730842.0]
["2019-05-22T18:54:15.000000000","2019-05-23T01:54:15.000000000",1133,962.5604]
["2019-05-22T18:54:30.000000000","2019-05-23T01:54:30.000000000",1022,0.01777735]
["2019-05-22T18:54:30.000000000","2019-05-23T01:54:30.000000000",1130,758293925.6234]
["2019-05-22T18:54:45.000000000","2019-05-23T01:54:45.000000000",1021,277.8086]
["2019-05-22T18:54:45.000000000","2019-05-23T01:54:45.000000000",1016,481300.0]
["2019-05-22T18:55:00.000000000","2019-05-23T01:55:00.000000000",1019,27900.15]
["2019-05-22T18:55:00.000000000","2019-05-23T01:55:00.000000000",1018,483241.69999999995]
["2019-05-22T18:55:15.000000000","2019-05-23T01:55:15.000000000",1017,480000.0]
["2019-05-22T18:55:15.000000000","2019-05-23T01:55:15.000000000",1020,2730842.0]
["2019-05-22T18:55:15.000000000","2019-05-23T01:55:15.000000000",1133,963.2271]
["2019-05-22T18:55:30.000000000","2019-05-23T01:55:30.000000000",1022,0.04888771]
["2019-05-22T18:55:30.000000000","2019-05-23T01:55:30.000000000",1130,758918196.1046]
["2019-05-22T18:55:45.000000000","2019-05-23T01:55:45.000000000",1021,277.8686]
["2019-05-22T18:55:45.000000000","2019-05-23T01:55:45.000000000",1016,481300.0]
["2019-05-22T18:56:00.000000000","2019-05-23T01:56:00.000000000",1019,27446.75]
["2019-05-22T18:56:00.000000000","2019-05-23T01:56:00.000000000",1018,482681.2]
["2019-05-22T18:56:15.000000000","2019-05-23T01:56:15.000000000",1017,480000.0]
["2019-05-22T18:56:15.000000000","2019-05-23T01:56:15.000000000",1020,2730842.0]
["2019-05-22T18:56:15.000000000","2019-05-23T01:56:15.000000000",1133,963.3271]
["2019-05-22T18:56:30.000000000","2019-05-23T01:56:30.000000000",1022,0.06666507]
["2019-05-22T18:56:30.000000000","2019-05-23T01:56:30.000000000",1130,758778650.0784]
["2019-05-22T18:56:45.000000000","2019-05-23T01:56:45.000000000",1021,277.9086]
["2019-05-22T18:56:45.000000000","2019-05-23T01:56:45.000000000",1016,481300.0]
["2019-05-22T18:57:00.000000000","2019-05-23T01:57:00.000000000",1019,27400.15]
["2019-05-22T18:57:00.000000000","2019-05-23T01:57:00.000000000",1018,481916.7]
["2019-05-22T18:57:15.000000000","2019-05-23T01:57:15.000000000",1017,480000.0]
["2019-05-22T18:57:15.000000000","2019-05-23T01:57:15.000000000",1020,2730842.0]
["2019-05-22T18:57:15.000000000","2019-05-23T01:57:15.000000000",1133,961.2604]
["2019-05-22T18:57:30.000000000","2019-05-23T01:57:30.000000000",1022,0.01777735]
["2019-05-22T18:57:30.000000000","2019-05-23T01:57:30.000000000",1130,758736322.0274]
["2019-05-22T18:57:45.000000000","2019-05-23T01:57:45.000000000",1021,277.8019]
["2019-05-22T18:57:45.000000000","2019-05-23T01:57:45.000000000",1016,481200.0]
["2019-05-22T18:58:00.000000000","2019-05-23T01:58:00.000000000",1019,26900.15]
["2019-05-22T18:58:00.000000000","2019-05-23T01:58:00.000000000",1018,483420.8]
["2019-05-22T18:58:15.000000000","2019-05-23T01:58:15.000000000",1017,480000.0]
["2019-05-22T18:58:15.000000000","2019-05-23T01:58:15.000000000",1020,2730842.0]
["2019-05-22T18:58:15.000000000","2019-05-23T01:58:15.000000000",1133,963.1854]
["2019-05-22T18:58:30.000000000","2019-05-23T01:58:30.000000000",1022,0.06666507]
["2019-05-22T18:58:30.000000000","2019-05-23T01:58:30.000000000",1130,758815243.3612]
["2019-05-22T18:58:45.000000000","2019-05-23T01:58:45.000000000",1021,277.7687]
["2019-05-22T18:58:45.000000000","2019-05-23T01:58:45.000000000",1016,480800.0]
["2019-05-22T18:59:00.000000000","2019-05-23T01:59:00.000000000",1019,26646.809999999998]
["2019-05-22T18:59:00.000000000","2019-05-23T01:59:00.000000000",1018,482687.5]
["2019-05-22T18:59:15.000000000","2019-05-23T01:59:15.000000000",1017,480000.0]
["2019-05-22T18:59:15.000000000","2019-05-23T01:59:15.000000000",1020,2730842.0]
["2019-05-22T18:59:15.000000000","2019-05-23T01:59:15.000000000",1133,961.8]
["2019-05-22T18:59:30.000000000","2019-05-23T01:59:30.000000000",1022,0.0]
["2019-05-22T18:59:30.000000000","2019-05-23T01:59:30.000000000",1130,758639377.1364]
["2019-05-22T18:59:45.000000000","2019-05-23T01:59:45.000000000",1021,277.8419]
["2019-05-22T18:59:45.000000000","2019-05-23T01:59:45.000000000",1016,481500.0]
["2019-05-22T19:00:00.000000000","2019-05-23T02:00:00.000000000",1019,26346.76]
["2019-05-22T19:00:00.000000000","2019-05-23T02:00:00.000000000",1018,483497.9]
["2019-05-22T19:00:15.000000000","2019-05-23T02:00:15.000000000",1017,480000.0]
["2019-05-22T19:00:15.000000000","2019-05-23T02:00:15.000000000",1020,2730842.0]
["2019-05-22T19:00:15.000000000","2019-05-23T02:00:15.000000000",1133,963.4854]
["2019-05-22T19:00:30.000000000","2019-05-23T02:00:30.000000000",1022,0.06666507]
["2019-05-22T19:00:30.000000000","2019-05-23T02:00:30.000000000",1130,759494130.6824]
["2019-05-22T19:00:45.000000000","2019-05-23T02:00:45.000000000",1021,278.2881]
["2019-05-22T19:00:45.000000000","2019-05-23T02:00:45.000000000",1016,481800.0]
["2019-05-22T19:01:00.000000000","2019-05-23T02:01:00.000000000",1019,26093.42]
["2019-05-22T19:01:00.000000000","2019-05-23T02:01:00.000000000",1018,483804.19999999995]
["2019-05-22T19:01:15.000000000","2019-05-23T02:01:15.000000000",1017,480266.7]
["2019-05-22T19:01:15.000000000","2019-05-23T02:01:15.000000000",1020,2730842.0]
["2019-05-22T19:01:15.000000000","2019-05-23T02:01:15.000000000",1133,963.9875]
["2019-05-22T19:01:30.000000000","2019-05-23T02:01:30.000000000",1022,0.04666555]
["2019-05-22T19:01:30.000000000","2019-05-23T02:01:30.000000000",1130,759585067.721]
["2019-05-22T19:01:45.000000000","2019-05-23T02:01:45.000000000",1021,278.0173]
["2019-05-22T19:01:45.000000000","2019-05-23T02:01:45.000000000",1016,481800.0]
["2019-05-22T19:02:00.000000000","2019-05-23T02:02:00.000000000",1019,25800.05]
["2019-05-22T19:02:00.000000000","2019-05-23T02:02:00.000000000",1018,483637.5]
["2019-05-22T19:02:15.000000000","2019-05-23T02:02:15.000000000",1017,480000.0]
["2019-05-22T19:02:15.000000000","2019-05-23T02:02:15.000000000",1020,2730842.0]
["2019-05-22T19:02:15.000000000","2019-05-23T02:02:15.000000000",1133,963.6542]
["2019-05-22T19:02:30.000000000","2019-05-23T02:02:30.000000000",1022,0.01555518]
["2019-05-22T19:02:30.000000000","2019-05-23T02:02:30.000000000",1130,759300240.9004]
["2019-05-22T19:02:45.000000000","2019-05-23T02:02:45.000000000",1021,278.0484]
["2019-05-22T19:02:45.000000000","2019-05-23T02:02:45.000000000",1016,481800.0]
["2019-05-22T19:03:00.000000000","2019-05-23T02:03:00.000000000",1019,25546.71]
["2019-05-22T19:03:00.000000000","2019-05-23T02:03:00.000000000",1018,483558.3]
["2019-05-22T19:03:15.000000000","2019-05-23T02:03:15.000000000",1017,480000.0]
["2019-05-22T19:03:15.000000000","2019-05-23T02:03:15.000000000",1020,2730842.0]
["2019-05-22T19:03:15.000000000","2019-05-23T02:03:15.000000000",1133,963.2479]
["2019-05-22T19:03:30.000000000","2019-05-23T02:03:30.000000000",1022,0.01555518]
["2019-05-22T19:03:30.000000000","2019-05-23T02:03:30.000000000",1130,758772915.3102]
["2019-05-22T19:03:45.000000000","2019-05-23T02:03:45.000000000",1021,277.9641]
["2019-05-22T19:03:45.000000000","2019-05-23T02:03:45.000000000",1016,481600.0]
["2019-05-22T19:04:00.000000000","2019-05-23T02:04:00.000000000",1019,25346.76]
["2019-05-22T19:04:00.000000000","2019-05-23T02:04:00.000000000",1018,483629.2]
["2019-05-22T19:04:15.000000000","2019-05-23T02:04:15.000000000",1017,480000.0]
["2019-05-22T19:04:15.000000000","2019-05-23T02:04:15.000000000",1020,2730842.0]
["2019-05-22T19:04:15.000000000","2019-05-23T02:04:15.000000000",1133,963.4354]
["2019-05-22T19:04:30.000000000","2019-05-23T02:04:30.000000000",1022,0.03111036]
["2019-05-22T19:04:30.000000000","2019-05-23T02:04:30.000000000",1130,759512427.3238]
["2019-05-22T19:04:45.000000000","2019-05-23T02:04:45.000000000",1021,278.0484]
["2019-05-22T19:04:45.000000000","2019-05-23T02:04:45.000000000",1016,481700.0]
["2019-05-22T19:05:00.000000000","2019-05-23T02:05:00.000000000",1019,25100.100000000002]
["2019-05-22T19:05:00.000000000","2019-05-23T02:05:00.000000000",1018,483610.4]
["2019-05-22T19:05:15.000000000","2019-05-23T02:05:15.000000000",1017,480000.0]
["2019-05-22T19:05:15.000000000","2019-05-23T02:05:15.000000000",1020,2730842.0]
["2019-05-22T19:05:15.000000000","2019-05-23T02:05:15.000000000",1133,963.4562]
["2019-05-22T19:05:30.000000000","2019-05-23T02:05:30.000000000",1022,0.04888771]
["2019-05-22T19:05:30.000000000","2019-05-23T02:05:30.000000000",1130,759221319.5666]
["2019-05-22T19:05:45.000000000","2019-05-23T02:05:45.000000000",1021,278.0439]
["2019-05-22T19:05:45.000000000","2019-05-23T02:05:45.000000000",1016,481800.0]
["2019-05-22T19:06:00.000000000","2019-05-23T02:06:00.000000000",1019,24846.76]
["2019-05-22T19:06:00.000000000","2019-05-23T02:06:00.000000000",1018,483472.89999999997]
["2019-05-22T19:06:15.000000000","2019-05-23T02:06:15.000000000",1017,480000.0]
["2019-05-22T19:06:15.000000000","2019-05-23T02:06:15.000000000",1020,2730842.0]
["2019-05-22T19:06:15.000000000","2019-05-23T02:06:15.000000000",1133,963.3146]
["2019-05-22T19:06:30.000000000","2019-05-23T02:06:30.000000000",1022,0.01555518]
["2019-05-22T19:06:30.000000000","2019-05-23T02:06:30.000000000",1130,759470099.2728]
["2019-05-22T19:06:45.000000000","2019-05-23T02:06:45.000000000",1021,278.1017]
["2019-05-22T19:06:45.000000000","2019-05-23T02:06:45.000000000",1016,481400.0]
["2019-05-22T19:07:00.000000000","2019-05-23T02:07:00.000000000",1019,24546.71]
["2019-05-22T19:07:00.000000000","2019-05-23T02:07:00.000000000",1018,483225.0]
["2019-05-22T19:07:15.000000000","2019-05-23T02:07:15.000000000",1017,480000.0]
["2019-05-22T19:07:15.000000000","2019-05-23T02:07:15.000000000",1020,2730842.0]
["2019-05-22T19:07:15.000000000","2019-05-23T02:07:15.000000000",1133,963.3188]
["2019-05-22T19:07:30.000000000","2019-05-23T02:07:30.000000000",1022,0.01555518]
["2019-05-22T19:07:30.000000000","2019-05-23T02:07:30.000000000",1130,759148679.1694]
["2019-05-22T19:07:45.000000000","2019-05-23T02:07:45.000000000",1021,277.9685]
["2019-05-22T19:07:45.000000000","2019-05-23T02:07:45.000000000",1016,481700.0]
["2019-05-22T19:08:00.000000000","2019-05-23T02:08:00.000000000",1019,24393.36]
["2019-05-22T19:08:00.000000000","2019-05-23T02:08:00.000000000",1018,483316.7]
["2019-05-22T19:08:15.000000000","2019-05-23T02:08:15.000000000",1017,480000.0]
["2019-05-22T19:08:15.000000000","2019-05-23T02:08:15.000000000",1020,2730842.0]
["2019-05-22T19:08:15.000000000","2019-05-23T02:08:15.000000000",1133,963.1917]
["2019-05-22T19:08:30.000000000","2019-05-23T02:08:30.000000000",1022,0.0]
["2019-05-22T19:08:30.000000000","2019-05-23T02:08:30.000000000",1130,759094062.3294]
["2019-05-22T19:08:45.000000000","2019-05-23T02:08:45.000000000",1021,277.9552]
["2019-05-22T19:08:45.000000000","2019-05-23T02:08:45.000000000",1016,481600.0]
["2019-05-22T19:09:00.000000000","2019-05-23T02:09:00.000000000",1019,24100.100000000002]
["2019-05-22T19:09:00.000000000","2019-05-23T02:09:00.000000000",1018,483039.60000000003]
["2019-05-22T19:09:15.000000000","2019-05-23T02:09:15.000000000",1017,480000.0]
["2019-05-22T19:09:15.000000000","2019-05-23T02:09:15.000000000",1020,2730842.0]
["2019-05-22T19:09:15.000000000","2019-05-23T02:09:15.000000000",1133,963.2146]
["2019-05-22T19:09:30.000000000","2019-05-23T02:09:30.000000000",1022,0.0644429]
["2019-05-22T19:09:30.000000000","2019-05-23T02:09:30.000000000",1130,759136663.4646]
["2019-05-22T19:09:45.000000000","2019-05-23T02:09:45.000000000",1021,278.044]
["2019-05-22T19:09:45.000000000","2019-05-23T02:09:45.000000000",1016,481500.0]
["2019-05-22T19:10:00.000000000","2019-05-23T02:10:00.000000000",1019,23846.76]
["2019-05-22T19:10:00.000000000","2019-05-23T02:10:00.000000000",1018,483022.89999999997]
["2019-05-22T19:10:15.000000000","2019-05-23T02:10:15.000000000",1017,480000.0]
["2019-05-22T19:10:15.000000000","2019-05-23T02:10:15.000000000",1020,2730842.0]
["2019-05-22T19:10:15.000000000","2019-05-23T02:10:15.000000000",1133,962.9625]
["2019-05-22T19:10:30.000000000","2019-05-23T02:10:30.000000000",1022,0.0355547]
["2019-05-22T19:10:30.000000000","2019-05-23T02:10:30.000000000",1130,758881875.906]
["2019-05-22T19:10:45.000000000","2019-05-23T02:10:45.000000000",1021,277.9196]
["2019-05-22T19:10:45.000000000","2019-05-23T02:10:45.000000000",1016,481900.0]
["2019-05-22T19:11:00.000000000","2019-05-23T02:11:00.000000000",1019,23700.199999999997]
["2019-05-22T19:11:00.000000000","2019-05-23T02:11:00.000000000",1018,483200.0]
["2019-05-22T19:11:15.000000000","2019-05-23T02:11:15.000000000",1017,480000.0]
["2019-05-22T19:11:15.000000000","2019-05-23T02:11:15.000000000",1020,2730842.0]
["2019-05-22T19:11:15.000000000","2019-05-23T02:11:15.000000000",1133,963.0333]
["2019-05-22T19:11:30.000000000","2019-05-23T02:11:30.000000000",1022,0.04888771]
["2019-05-22T19:11:30.000000000","2019-05-23T02:11:30.000000000",1130,758997117.4384]
["2019-05-22T19:11:45.000000000","2019-05-23T02:11:45.000000000",1021,277.853]
["2019-05-22T19:11:45.000000000","2019-05-23T02:11:45.000000000",1016,481700.0]
["2019-05-22T19:12:00.000000000","2019-05-23T02:12:00.000000000",1019,23446.75]
["2019-05-22T19:12:00.000000000","2019-05-23T02:12:00.000000000",1018,482870.8]
["2019-05-22T19:12:15.000000000","2019-05-23T02:12:15.000000000",1017,480000.0]
["2019-05-22T19:12:15.000000000","2019-05-23T02:12:15.000000000",1020,2730842.0]
["2019-05-22T19:12:15.000000000","2019-05-23T02:12:15.000000000",1133,962.9042]
["2019-05-22T19:12:30.000000000","2019-05-23T02:12:30.000000000",1022,0.0644429]
["2019-05-22T19:12:30.000000000","2019-05-23T02:12:30.000000000",1130,758875594.9694]
["2019-05-22T19:12:45.000000000","2019-05-23T02:12:45.000000000",1021,277.9041]
["2019-05-22T19:12:45.000000000","2019-05-23T02:12:45.000000000",1016,481500.0]
["2019-05-22T19:13:00.000000000","2019-05-23T02:13:00.000000000",1019,23200.199999999997]
["2019-05-22T19:13:00.000000000","2019-05-23T02:13:00.000000000",1018,483106.3]
["2019-05-22T19:13:15.000000000","2019-05-23T02:13:15.000000000",1017,480000.0]
["2019-05-22T19:13:15.000000000","2019-05-23T02:13:15.000000000",1020,2730842.0]
["2019-05-22T19:13:15.000000000","2019-05-23T02:13:15.000000000",1133,962.95]
["2019-05-22T19:13:30.000000000","2019-05-23T02:13:30.000000000",1022,0.06666507]
["2019-05-22T19:13:30.000000000","2019-05-23T02:13:30.000000000",1130,758415175.0082]
["2019-05-22T19:13:45.000000000","2019-05-23T02:13:45.000000000",1021,277.7043]
["2019-05-22T19:13:45.000000000","2019-05-23T02:13:45.000000000",1016,481400.0]
["2019-05-22T19:14:00.000000000","2019-05-23T02:14:00.000000000",1019,22946.75]
["2019-05-22T19:14:00.000000000","2019-05-23T02:14:00.000000000",1018,482625.0]
["2019-05-22T19:14:15.000000000","2019-05-23T02:14:15.000000000",1017,480000.0]
["2019-05-22T19:14:15.000000000","2019-05-23T02:14:15.000000000",1020,2730842.0]
["2019-05-22T19:14:15.000000000","2019-05-23T02:14:15.000000000",1133,961.0438]
["2019-05-22T19:14:30.000000000","2019-05-23T02:14:30.000000000",1022,0.0]
["2019-05-22T19:14:30.000000000","2019-05-23T02:14:30.000000000",1130,758184691.9434]
["2019-05-22T19:14:45.000000000","2019-05-23T02:14:45.000000000",1021,277.5866]
["2019-05-22T19:14:45.000000000","2019-05-23T02:14:45.000000000",1016,480900.0]
["2019-05-22T19:15:00.000000000","2019-05-23T02:15:00.000000000",1019,22746.8]
["2019-05-22T19:15:00.000000000","2019-05-23T02:15:00.000000000",1018,480564.6]
["2019-05-22T19:15:15.000000000","2019-05-23T02:15:15.000000000",1017,480000.0]
["2019-05-22T19:15:15.000000000","2019-05-23T02:15:15.000000000",1020,2730842.0]
["2019-05-22T19:15:15.000000000","2019-05-23T02:15:15.000000000",1133,960.3708]
["2019-05-22T19:15:30.000000000","2019-05-23T02:15:30.000000000",1022,0.0]
["2019-05-22T19:15:30.000000000","2019-05-23T02:15:30.000000000",1130,757960216.731]
["2019-05-22T19:15:45.000000000","2019-05-23T02:15:45.000000000",1021,277.5378]
["2019-05-22T19:15:45.000000000","2019-05-23T02:15:45.000000000",1016,480900.0]
["2019-05-22T19:16:00.000000000","2019-05-23T02:16:00.000000000",1019,22546.71]
["2019-05-22T19:16:00.000000000","2019-05-23T02:16:00.000000000",1018,480000.0]
["2019-05-22T19:16:15.000000000","2019-05-23T02:16:15.000000000",1017,480000.0]
["2019-05-22T19:16:15.000000000","2019-05-23T02:16:15.000000000",1020,2730842.0]
["2019-05-22T19:16:15.000000000","2019-05-23T02:16:15.000000000",1133,961.4438]
["2019-05-22T19:16:30.000000000","2019-05-23T02:16:30.000000000",1022,0.0355547]
["2019-05-22T19:16:30.000000000","2019-05-23T02:16:30.000000000",1130,757493515.8332]
["2019-05-22T19:16:45.000000000","2019-05-23T02:16:45.000000000",1021,277.3935]
["2019-05-22T19:16:45.000000000","2019-05-23T02:16:45.000000000",1016,480700.0]
["2019-05-22T19:17:00.000000000","2019-05-23T02:17:00.000000000",1019,22400.15]
["2019-05-22T19:17:00.000000000","2019-05-23T02:17:00.000000000",1018,481306.2]
["2019-05-22T19:17:15.000000000","2019-05-23T02:17:15.000000000",1017,480000.0]
["2019-05-22T19:17:15.000000000","2019-05-23T02:17:15.000000000",1020,2730842.0]
["2019-05-22T19:17:15.000000000","2019-05-23T02:17:15.000000000",1133,960.5208]
["2019-05-22T19:17:30.000000000","2019-05-23T02:17:30.000000000",1022,0.03111036]
["2019-05-22T19:17:30.000000000","2019-05-23T02:17:30.000000000",1130,757554140.5256]
["2019-05-22T19:17:45.000000000","2019-05-23T02:17:45.000000000",1021,277.4223]
["2019-05-22T19:17:45.000000000","2019-05-23T02:17:45.000000000",1016,480300.0]
["2019-05-22T19:18:00.000000000","2019-05-23T02:18:00.000000000",1019,22100.100000000002]
["2019-05-22T19:18:00.000000000","2019-05-23T02:18:00.000000000",1018,481935.4]
["2019-05-22T19:18:15.000000000","2019-05-23T02:18:15.000000000",1017,480000.0]
["2019-05-22T19:18:15.000000000","2019-05-23T02:18:15.000000000",1020,2730842.0]
["2019-05-22T19:18:15.000000000","2019-05-23T02:18:15.000000000",1133,961.9458]
["2019-05-22T19:18:30.000000000","2019-05-23T02:18:30.000000000",1022,0.04888771]
["2019-05-22T19:18:30.000000000","2019-05-23T02:18:30.000000000",1130,756844940.8582]
["2019-05-22T19:18:45.000000000","2019-05-23T02:18:45.000000000",1021,277.076]
["2019-05-22T19:18:45.000000000","2019-05-23T02:18:45.000000000",1016,480600.0]
["2019-05-22T19:19:00.000000000","2019-05-23T02:19:00.000000000",1019,22000.0]
["2019-05-22T19:19:00.000000000","2019-05-23T02:19:00.000000000",1018,481929.19999999995]
["2019-05-22T19:19:15.000000000","2019-05-23T02:19:15.000000000",1017,480000.0]
["2019-05-22T19:19:15.000000000","2019-05-23T02:19:15.000000000",1020,2730842.0]
["2019-05-22T19:19:15.000000000","2019-05-23T02:19:15.000000000",1133,960.5396]
["2019-05-22T19:19:30.000000000","2019-05-23T02:19:30.000000000",1022,0.04888771]
["2019-05-22T19:19:30.000000000","2019-05-23T02:19:30.000000000",1130,757056854.1974]
["2019-05-22T19:19:45.000000000","2019-05-23T02:19:45.000000000",1021,277.1848]
["2019-05-22T19:19:45.000000000","2019-05-23T02:19:45.000000000",1016,480500.0]
["2019-05-22T19:20:00.000000000","2019-05-23T02:20:00.000000000",1019,21746.8]
["2019-05-22T19:20:00.000000000","2019-05-23T02:20:00.000000000",1018,480483.3]
["2019-05-22T19:20:15.000000000","2019-05-23T02:20:15.000000000",1017,480000.0]
["2019-05-22T19:20:15.000000000","2019-05-23T02:20:15.000000000",1020,2730842.0]
["2019-05-22T19:20:15.000000000","2019-05-23T02:20:15.000000000",1133,960.2708]
["2019-05-22T19:20:30.000000000","2019-05-23T02:20:30.000000000",1022,0.01777735]
["2019-05-22T19:20:30.000000000","2019-05-23T02:20:30.000000000",1130,757541851.7366]
["2019-05-22T19:20:45.000000000","2019-05-23T02:20:45.000000000",1021,277.3735]
["2019-05-22T19:20:45.000000000","2019-05-23T02:20:45.000000000",1016,480600.0]
["2019-05-22T19:21:00.000000000","2019-05-23T02:21:00.000000000",1019,21546.71]
["2019-05-22T19:21:00.000000000","2019-05-23T02:21:00.000000000",1018,480187.5]
["2019-05-22T19:21:15.000000000","2019-05-23T02:21:15.000000000",1017,480000.0]
["2019-05-22T19:21:15.000000000","2019-05-23T02:21:15.000000000",1020,2730842.0]
["2019-05-22T19:21:15.000000000","2019-05-23T02:21:15.000000000",1133,961.4375]
["2019-05-22T19:21:30.000000000","2019-05-23T02:21:30.000000000",1022,0.05333205]
["2019-05-22T19:21:30.000000000","2019-05-23T02:21:30.000000000",1130,757251017.0636]
["2019-05-22T19:21:45.000000000","2019-05-23T02:21:45.000000000",1021,277.318]
["2019-05-22T19:21:45.000000000","2019-05-23T02:21:45.000000000",1016,480400.0]
["2019-05-22T19:22:00.000000000","2019-05-23T02:22:00.000000000",1019,21400.15]
["2019-05-22T19:22:00.000000000","2019-05-23T02:22:00.000000000",1018,480252.1]
["2019-05-22T19:22:15.000000000","2019-05-23T02:22:15.000000000",1017,478266.7]
["2019-05-22T19:22:15.000000000","2019-05-23T02:22:15.000000000",1020,2730842.0]
["2019-05-22T19:22:15.000000000","2019-05-23T02:22:15.000000000",1133,959.4355]
["2019-05-22T19:22:30.000000000","2019-05-23T02:22:30.000000000",1022,0.03333253]
["2019-05-22T19:22:30.000000000","2019-05-23T02:22:30.000000000",1130,756687371.2748]
["2019-05-22T19:22:45.000000000","2019-05-23T02:22:45.000000000",1021,277.0516]
["2019-05-22T19:22:45.000000000","2019-05-23T02:22:45.000000000",1016,480300.0]
["2019-05-22T19:23:00.000000000","2019-05-23T02:23:00.000000000",1019,21200.199999999997]
["2019-05-22T19:23:00.000000000","2019-05-23T02:23:00.000000000",1018,480343.8]
["2019-05-22T19:23:15.000000000","2019-05-23T02:23:15.000000000",1017,480000.0]
["2019-05-22T19:23:15.000000000","2019-05-23T02:23:15.000000000",1020,2730842.0]
["2019-05-22T19:23:15.000000000","2019-05-23T02:23:15.000000000",1133,960.2854]
["2019-05-22T19:23:30.000000000","2019-05-23T02:23:30.000000000",1022,0.0355547]
["2019-05-22T19:23:30.000000000","2019-05-23T02:23:30.000000000",1130,757214696.865]
["2019-05-22T19:23:45.000000000","2019-05-23T02:23:45.000000000",1021,277.1893]
["2019-05-22T19:23:45.000000000","2019-05-23T02:23:45.000000000",1016,480100.0]
["2019-05-22T19:24:00.000000000","2019-05-23T02:24:00.000000000",1019,21093.42]
["2019-05-22T19:24:00.000000000","2019-05-23T02:24:00.000000000",1018,480256.3]
["2019-05-22T19:24:15.000000000","2019-05-23T02:24:15.000000000",1017,480000.0]
["2019-05-22T19:24:15.000000000","2019-05-23T02:24:15.000000000",1020,2730842.0]
["2019-05-22T19:24:15.000000000","2019-05-23T02:24:15.000000000",1133,960.3625]
["2019-05-22T19:24:30.000000000","2019-05-23T02:24:30.000000000",1022,0.03111036]
["2019-05-22T19:24:30.000000000","2019-05-23T02:24:30.000000000",1130,757639069.7118]
["2019-05-22T19:24:45.000000000","2019-05-23T02:24:45.000000000",1021,277.2803]
["2019-05-22T19:24:45.000000000","2019-05-23T02:24:45.000000000",1016,479900.0]
["2019-05-22T19:25:00.000000000","2019-05-23T02:25:00.000000000",1019,20800.05]
["2019-05-22T19:25:00.000000000","2019-05-23T02:25:00.000000000",1018,480177.1]
["2019-05-22T19:25:15.000000000","2019-05-23T02:25:15.000000000",1017,480000.0]
["2019-05-22T19:25:15.000000000","2019-05-23T02:25:15.000000000",1020,2730842.0]
["2019-05-22T19:25:15.000000000","2019-05-23T02:25:15.000000000",1133,961.4792]
["2019-05-22T19:25:30.000000000","2019-05-23T02:25:30.000000000",1022,0.06666507]
["2019-05-22T19:25:30.000000000","2019-05-23T02:25:30.000000000",1130,756851221.7948]
["2019-05-22T19:25:45.000000000","2019-05-23T02:25:45.000000000",1021,277.1627]
["2019-05-22T19:25:45.000000000","2019-05-23T02:25:45.000000000",1016,480100.0]
["2019-05-22T19:26:00.000000000","2019-05-23T02:26:00.000000000",1019,20746.8]
["2019-05-22T19:26:00.000000000","2019-05-23T02:26:00.000000000",1018,480145.8]
["2019-05-22T19:26:15.000000000","2019-05-23T02:26:15.000000000",1017,480000.0]
["2019-05-22T19:26:15.000000000","2019-05-23T02:26:15.000000000",1020,2730842.0]
["2019-05-22T19:26:15.000000000","2019-05-23T02:26:15.000000000",1133,960.1646]
["2019-05-22T19:26:30.000000000","2019-05-23T02:26:30.000000000",1022,0.01555518]
["2019-05-22T19:26:30.000000000","2019-05-23T02:26:30.000000000",1130,757148064.3202]
["2019-05-22T19:26:45.000000000","2019-05-23T02:26:45.000000000",1021,277.2536]
["2019-05-22T19:26:45.000000000","2019-05-23T02:26:45.000000000",1016,480300.0]
["2019-05-22T19:27:00.000000000","2019-05-23T02:27:00.000000000",1019,20546.71]
["2019-05-22T19:27:00.000000000","2019-05-23T02:27:00.000000000",1018,480068.8]
["2019-05-22T19:27:15.000000000","2019-05-23T02:27:15.000000000",1017,478266.7]
["2019-05-22T19:27:15.000000000","2019-05-23T02:27:15.000000000",1020,2730842.0]
["2019-05-22T19:27:15.000000000","2019-05-23T02:27:15.000000000",1133,959.5521]
["2019-05-22T19:27:30.000000000","2019-05-23T02:27:30.000000000",1022,0.03333253]
["2019-05-22T19:27:30.000000000","2019-05-23T02:27:30.000000000",1130,756699113.8954]
["2019-05-22T19:27:45.000000000","2019-05-23T02:27:45.000000000",1021,277.0294]
["2019-05-22T19:27:45.000000000","2019-05-23T02:27:45.000000000",1016,479900.0]
["2019-05-22T19:28:00.000000000","2019-05-23T02:28:00.000000000",1019,20400.15]
["2019-05-22T19:28:00.000000000","2019-05-23T02:28:00.000000000",1018,481856.3]
["2019-05-22T19:28:15.000000000","2019-05-23T02:28:15.000000000",1017,480000.0]
["2019-05-22T19:28:15.000000000","2019-05-23T02:28:15.000000000",1020,2730842.0]
["2019-05-22T19:28:15.000000000","2019-05-23T02:28:15.000000000",1133,960.6229]
["2019-05-22T19:28:30.000000000","2019-05-23T02:28:30.000000000",1022,0.04888771]
["2019-05-22T19:28:30.000000000","2019-05-23T02:28:30.000000000",1130,757232993.5064]
["2019-05-22T19:28:45.000000000","2019-05-23T02:28:45.000000000",1021,277.2891]
["2019-05-22T19:28:45.000000000","2019-05-23T02:28:45.000000000",1016,480500.0]
["2019-05-22T19:29:00.000000000","2019-05-23T02:29:00.000000000",1019,20300.05]
["2019-05-22T19:29:00.000000000","2019-05-23T02:29:00.000000000",1018,480287.5]
["2019-05-22T19:29:15.000000000","2019-05-23T02:29:15.000000000",1017,480000.0]
["2019-05-22T19:29:15.000000000","2019-05-23T02:29:15.000000000",1020,2730842.0]
["2019-05-22T19:29:15.000000000","2019-05-23T02:29:15.000000000",1133,961.8479]
["2019-05-22T19:29:30.000000000","2019-05-23T02:29:30.000000000",1022,0.0355547]
["2019-05-22T19:29:30.000000000","2019-05-23T02:29:30.000000000",1130,757602476.429]
["2019-05-22T19:29:45.000000000","2019-05-23T02:29:45.000000000",1021,277.3491]
["2019-05-22T19:29:45.000000000","2019-05-23T02:29:45.000000000",1016,480200.0]
["2019-05-22T19:30:00.000000000","2019-05-23T02:30:00.000000000",1019,20100.100000000002]
["2019-05-22T19:30:00.000000000","2019-05-23T02:30:00.000000000",1018,480797.9]
["2019-05-22T19:30:15.000000000","2019-05-23T02:30:15.000000000",1017,480000.0]
["2019-05-22T19:30:15.000000000","2019-05-23T02:30:15.000000000",1020,2730842.0]
["2019-05-22T19:30:15.000000000","2019-05-23T02:30:15.000000000",1133,961.5292]
["2019-05-22T19:30:30.000000000","2019-05-23T02:30:30.000000000",1022,0.06666507]
["2019-05-22T19:30:30.000000000","2019-05-23T02:30:30.000000000",1130,757596741.6608]
["2019-05-22T19:30:45.000000000","2019-05-23T02:30:45.000000000",1021,277.4934]
["2019-05-22T19:30:45.000000000","2019-05-23T02:30:45.000000000",1016,480800.0]
["2019-05-22T19:31:00.000000000","2019-05-23T02:31:00.000000000",1019,19900.15]
["2019-05-22T19:31:00.000000000","2019-05-23T02:31:00.000000000",1018,482714.60000000003]
["2019-05-22T19:31:15.000000000","2019-05-23T02:31:15.000000000",1017,480000.0]
["2019-05-22T19:31:15.000000000","2019-05-23T02:31:15.000000000",1020,2730842.0]
["2019-05-22T19:31:15.000000000","2019-05-23T02:31:15.000000000",1133,961.075]
["2019-05-22T19:31:30.000000000","2019-05-23T02:31:30.000000000",1022,0.0644429]
["2019-05-22T19:31:30.000000000","2019-05-23T02:31:30.000000000",1130,757717991.0456]
["2019-05-22T19:31:45.000000000","2019-05-23T02:31:45.000000000",1021,277.4778]
["2019-05-22T19:31:45.000000000","2019-05-23T02:31:45.000000000",1016,480700.0]
["2019-05-22T19:32:00.000000000","2019-05-23T02:32:00.000000000",1019,19800.05]
["2019-05-22T19:32:00.000000000","2019-05-23T02:32:00.000000000",1018,480439.6]
["2019-05-22T19:32:15.000000000","2019-05-23T02:32:15.000000000",1017,480000.0]
["2019-05-22T19:32:15.000000000","2019-05-23T02:32:15.000000000",1020,2730842.0]
["2019-05-22T19:32:15.000000000","2019-05-23T02:32:15.000000000",1133,960.6125]
["2019-05-22T19:32:30.000000000","2019-05-23T02:32:30.000000000",1022,0.06666507]
["2019-05-22T19:32:30.000000000","2019-05-23T02:32:30.000000000",1130,757505804.6222]
["2019-05-22T19:32:45.000000000","2019-05-23T02:32:45.000000000",1021,277.3714]
["2019-05-22T19:32:45.000000000","2019-05-23T02:32:45.000000000",1016,480800.0]
["2019-05-22T19:33:00.000000000","2019-05-23T02:33:00.000000000",1019,19646.809999999998]
["2019-05-22T19:33:00.000000000","2019-05-23T02:33:00.000000000",1018,482729.2]
["2019-05-22T19:33:15.000000000","2019-05-23T02:33:15.000000000",1017,480000.0]
["2019-05-22T19:33:15.000000000","2019-05-23T02:33:15.000000000",1020,2730842.0]
["2019-05-22T19:33:15.000000000","2019-05-23T02:33:15.000000000",1133,961.1063]
["2019-05-22T19:33:30.000000000","2019-05-23T02:33:30.000000000",1022,0.0355547]
["2019-05-22T19:33:30.000000000","2019-05-23T02:33:30.000000000",1130,757905872.9752]
["2019-05-22T19:33:45.000000000","2019-05-23T02:33:45.000000000",1021,277.5423]
["2019-05-22T19:33:45.000000000","2019-05-23T02:33:45.000000000",1016,480800.0]
["2019-05-22T19:34:00.000000000","2019-05-23T02:34:00.000000000",1019,19500.0]
["2019-05-22T19:34:00.000000000","2019-05-23T02:34:00.000000000",1018,481918.8]
["2019-05-22T19:34:15.000000000","2019-05-23T02:34:15.000000000",1017,480000.0]
["2019-05-22T19:34:15.000000000","2019-05-23T02:34:15.000000000",1020,2730842.0]
["2019-05-22T19:34:15.000000000","2019-05-23T02:34:15.000000000",1133,960.9333]
["2019-05-22T19:34:30.000000000","2019-05-23T02:34:30.000000000",1022,0.06888723]
["2019-05-22T19:34:30.000000000","2019-05-23T02:34:30.000000000",1130,758008825.7186]
["2019-05-22T19:34:45.000000000","2019-05-23T02:34:45.000000000",1021,277.5889]
["2019-05-22T19:34:45.000000000","2019-05-23T02:34:45.000000000",1016,480400.0]
["2019-05-22T19:35:00.000000000","2019-05-23T02:35:00.000000000",1019,19346.76]
["2019-05-22T19:35:00.000000000","2019-05-23T02:35:00.000000000",1018,482595.8]
["2019-05-22T19:35:15.000000000","2019-05-23T02:35:15.000000000",1017,480000.0]
["2019-05-22T19:35:15.000000000","2019-05-23T02:35:15.000000000",1020,2730842.0]
["2019-05-22T19:35:15.000000000","2019-05-23T02:35:15.000000000",1133,960.8312]
["2019-05-22T19:35:30.000000000","2019-05-23T02:35:30.000000000",1022,0.06666507]
["2019-05-22T19:35:30.000000000","2019-05-23T02:35:30.000000000",1130,757845248.2828]
["2019-05-22T19:35:45.000000000","2019-05-23T02:35:45.000000000",1021,277.4601]
["2019-05-22T19:35:45.000000000","2019-05-23T02:35:45.000000000",1016,480900.0]
["2019-05-22T19:36:00.000000000","2019-05-23T02:36:00.000000000",1019,19246.8]
["2019-05-22T19:36:00.000000000","2019-05-23T02:36:00.000000000",1018,481089.60000000003]
["2019-05-22T19:36:15.000000000","2019-05-23T02:36:15.000000000",1017,480000.0]
["2019-05-22T19:36:15.000000000","2019-05-23T02:36:15.000000000",1020,2730842.0]
["2019-05-22T19:36:15.000000000","2019-05-23T02:36:15.000000000",1133,960.3937]
["2019-05-22T19:36:30.000000000","2019-05-23T02:36:30.000000000",1022,0.08444241]
["2019-05-22T19:36:30.000000000","2019-05-23T02:36:30.000000000",1130,757887576.3338]
["2019-05-22T19:36:45.000000000","2019-05-23T02:36:45.000000000",1021,277.6221]
["2019-05-22T19:36:45.000000000","2019-05-23T02:36:45.000000000",1016,480900.0]
["2019-05-22T19:37:00.000000000","2019-05-23T02:37:00.000000000",1019,19100.100000000002]
["2019-05-22T19:37:00.000000000","2019-05-23T02:37:00.000000000",1018,481066.7]
["2019-05-22T19:37:15.000000000","2019-05-23T02:37:15.000000000",1017,480000.0]
["2019-05-22T19:37:15.000000000","2019-05-23T02:37:15.000000000",1020,2730842.0]
["2019-05-22T19:37:15.000000000","2019-05-23T02:37:15.000000000",1133,961.9438]
["2019-05-22T19:37:30.000000000","2019-05-23T02:37:30.000000000",1022,0.03111036]
["2019-05-22T19:37:30.000000000","2019-05-23T02:37:30.000000000",1130,757954208.8786]
["2019-05-22T19:37:45.000000000","2019-05-23T02:37:45.000000000",1021,277.54]
["2019-05-22T19:37:45.000000000","2019-05-23T02:37:45.000000000",1016,480700.0]
["2019-05-22T19:38:00.000000000","2019-05-23T02:38:00.000000000",1019,18946.75]
["2019-05-22T19:38:00.000000000","2019-05-23T02:38:00.000000000",1018,481918.8]
["2019-05-22T19:38:15.000000000","2019-05-23T02:38:15.000000000",1017,480000.0]
["2019-05-22T19:38:15.000000000","2019-05-23T02:38:15.000000000",1020,2730842.0]
["2019-05-22T19:38:15.000000000","2019-05-23T02:38:15.000000000",1133,962.5604]
["2019-05-22T19:38:30.000000000","2019-05-23T02:38:30.000000000",1022,0.04888771]
["2019-05-22T19:38:30.000000000","2019-05-23T02:38:30.000000000",1130,758148371.7448]
["2019-05-22T19:38:45.000000000","2019-05-23T02:38:45.000000000",1021,277.62]
["2019-05-22T19:38:45.000000000","2019-05-23T02:38:45.000000000",1016,480800.0]
["2019-05-22T19:39:00.000000000","2019-05-23T02:39:00.000000000",1019,18800.05]
["2019-05-22T19:39:00.000000000","2019-05-23T02:39:00.000000000",1018,481793.8]
["2019-05-22T19:39:15.000000000","2019-05-23T02:39:15.000000000",1017,480000.0]
["2019-05-22T19:39:15.000000000","2019-05-23T02:39:15.000000000",1020,2730842.0]
["2019-05-22T19:39:15.000000000","2019-05-23T02:39:15.000000000",1133,962.5958]
["2019-05-22T19:39:30.000000000","2019-05-23T02:39:30.000000000",1022,0.05110988]
["2019-05-22T19:39:30.000000000","2019-05-23T02:39:30.000000000",1130,758154379.5972]
["2019-05-22T19:39:45.000000000","2019-05-23T02:39:45.000000000",1021,277.6177]
["2019-05-22T19:39:45.000000000","2019-05-23T02:39:45.000000000",1016,480900.0]
["2019-05-22T19:40:00.000000000","2019-05-23T02:40:00.000000000",1019,18700.199999999997]
["2019-05-22T19:40:00.000000000","2019-05-23T02:40:00.000000000",1018,481947.9]
["2019-05-22T19:40:15.000000000","2019-05-23T02:40:15.000000000",1017,480000.0]
["2019-05-22T19:40:15.000000000","2019-05-23T02:40:15.000000000",1020,2730842.0]
["2019-05-22T19:40:15.000000000","2019-05-23T02:40:15.000000000",1133,962.6]
["2019-05-22T19:40:30.000000000","2019-05-23T02:40:30.000000000",1022,0.03111036]
["2019-05-22T19:40:30.000000000","2019-05-23T02:40:30.000000000",1130,758142090.8082]
["2019-05-22T19:40:45.000000000","2019-05-23T02:40:45.000000000",1021,277.5866]
["2019-05-22T19:40:45.000000000","2019-05-23T02:40:45.000000000",1016,481000.0]
["2019-05-22T19:41:00.000000000","2019-05-23T02:41:00.000000000",1019,18546.71]
["2019-05-22T19:41:00.000000000","2019-05-23T02:41:00.000000000",1018,482504.2]
["2019-05-22T19:41:15.000000000","2019-05-23T02:41:15.000000000",1017,480000.0]
["2019-05-22T19:41:15.000000000","2019-05-23T02:41:15.000000000",1020,2730842.0]
["2019-05-22T19:41:15.000000000","2019-05-23T02:41:15.000000000",1133,962.4479]
["2019-05-22T19:41:30.000000000","2019-05-23T02:41:30.000000000",1022,0.05110988]
["2019-05-22T19:41:30.000000000","2019-05-23T02:41:30.000000000",1130,758045145.9172]
["2019-05-22T19:41:45.000000000","2019-05-23T02:41:45.000000000",1021,277.6266]
["2019-05-22T19:41:45.000000000","2019-05-23T02:41:45.000000000",1016,481000.0]
["2019-05-22T19:42:00.000000000","2019-05-23T02:42:00.000000000",1019,18400.15]
["2019-05-22T19:42:00.000000000","2019-05-23T02:42:00.000000000",1018,482495.8]
["2019-05-22T19:42:15.000000000","2019-05-23T02:42:15.000000000",1017,480000.0]
["2019-05-22T19:42:15.000000000","2019-05-23T02:42:15.000000000",1020,2730842.0]
["2019-05-22T19:42:15.000000000","2019-05-23T02:42:15.000000000",1133,962.5063]
["2019-05-22T19:42:30.000000000","2019-05-23T02:42:30.000000000",1022,0.0]
["2019-05-22T19:42:30.000000000","2019-05-23T02:42:30.000000000",1130,757930177.469]
["2019-05-22T19:42:45.000000000","2019-05-23T02:42:45.000000000",1021,277.5511]
["2019-05-22T19:42:45.000000000","2019-05-23T02:42:45.000000000",1016,480700.0]
["2019-05-22T19:43:00.000000000","2019-05-23T02:43:00.000000000",1019,18246.8]
["2019-05-22T19:43:00.000000000","2019-05-23T02:43:00.000000000",1018,481850.0]
["2019-05-22T19:43:15.000000000","2019-05-23T02:43:15.000000000",1017,480000.0]
["2019-05-22T19:43:15.000000000","2019-05-23T02:43:15.000000000",1020,2730842.0]
["2019-05-22T19:43:15.000000000","2019-05-23T02:43:15.000000000",1133,960.8396]
["2019-05-22T19:43:30.000000000","2019-05-23T02:43:30.000000000",1022,0.04888771]
["2019-05-22T19:43:30.000000000","2019-05-23T02:43:30.000000000",1130,758057434.7062]
["2019-05-22T19:43:45.000000000","2019-05-23T02:43:45.000000000",1021,277.6044]
["2019-05-22T19:43:45.000000000","2019-05-23T02:43:45.000000000",1016,481000.0]
["2019-05-22T19:44:00.000000000","2019-05-23T02:44:00.000000000",1019,18200.199999999997]
["2019-05-22T19:44:00.000000000","2019-05-23T02:44:00.000000000",1018,482541.7]
["2019-05-22T19:44:15.000000000","2019-05-23T02:44:15.000000000",1017,480000.0]
["2019-05-22T19:44:15.000000000","2019-05-23T02:44:15.000000000",1020,2730842.0]
["2019-05-22T19:44:15.000000000","2019-05-23T02:44:15.000000000",1133,960.8271]
["2019-05-22T19:44:30.000000000","2019-05-23T02:44:30.000000000",1022,0.03333253]
["2019-05-22T19:44:30.000000000","2019-05-23T02:44:30.000000000",1130,757929904.3848]
["2019-05-22T19:44:45.000000000","2019-05-23T02:44:45.000000000",1021,277.6044]
["2019-05-22T19:44:45.000000000","2019-05-23T02:44:45.000000000",1016,481100.0]
["2019-05-22T19:45:00.000000000","2019-05-23T02:45:00.000000000",1019,18000.0]
["2019-05-22T19:45:00.000000000","2019-05-23T02:45:00.000000000",1018,482089.60000000003]
["2019-05-22T19:45:15.000000000","2019-05-23T02:45:15.000000000",1017,480000.0]
["2019-05-22T19:45:15.000000000","2019-05-23T02:45:15.000000000",1020,2730842.0]
["2019-05-22T19:45:15.000000000","2019-05-23T02:45:15.000000000",1133,960.9146]
["2019-05-22T19:45:30.000000000","2019-05-23T02:45:30.000000000",1022,0.01777735]
["2019-05-22T19:45:30.000000000","2019-05-23T02:45:30.000000000",1130,757820943.789]
["2019-05-22T19:45:45.000000000","2019-05-23T02:45:45.000000000",1021,277.4535]
["2019-05-22T19:45:45.000000000","2019-05-23T02:45:45.000000000",1016,481000.0]
["2019-05-22T19:46:00.000000000","2019-05-23T02:46:00.000000000",1019,17846.76]
["2019-05-22T19:46:00.000000000","2019-05-23T02:46:00.000000000",1018,482508.30000000005]
["2019-05-22T19:46:15.000000000","2019-05-23T02:46:15.000000000",1017,480000.0]
["2019-05-22T19:46:15.000000000","2019-05-23T02:46:15.000000000",1020,2730842.0]
["2019-05-22T19:46:15.000000000","2019-05-23T02:46:15.000000000",1133,960.6667]
["2019-05-22T19:46:30.000000000","2019-05-23T02:46:30.000000000",1022,0.03111036]
["2019-05-22T19:46:30.000000000","2019-05-23T02:46:30.000000000",1130,757808928.0842]
["2019-05-22T19:46:45.000000000","2019-05-23T02:46:45.000000000",1021,277.3513]
["2019-05-22T19:46:45.000000000","2019-05-23T02:46:45.000000000",1016,480900.0]
["2019-05-22T19:47:00.000000000","2019-05-23T02:47:00.000000000",1019,17700.199999999997]
["2019-05-22T19:47:00.000000000","2019-05-23T02:47:00.000000000",1018,480235.4]
["2019-05-22T19:47:15.000000000","2019-05-23T02:47:15.000000000",1017,480000.0]
["2019-05-22T19:47:15.000000000","2019-05-23T02:47:15.000000000",1020,2730842.0]
["2019-05-22T19:47:15.000000000","2019-05-23T02:47:15.000000000",1133,960.1042]
["2019-05-22T19:47:30.000000000","2019-05-23T02:47:30.000000000",1022,0.03333253]
["2019-05-22T19:47:30.000000000","2019-05-23T02:47:30.000000000",1130,756869518.4362]
["2019-05-22T19:47:45.000000000","2019-05-23T02:47:45.000000000",1021,277.3159]
["2019-05-22T19:47:45.000000000","2019-05-23T02:47:45.000000000",1016,480900.0]
["2019-05-22T19:48:00.000000000","2019-05-23T02:48:00.000000000",1019,17500.0]
["2019-05-22T19:48:00.000000000","2019-05-23T02:48:00.000000000",1018,480143.7]
["2019-05-22T19:48:15.000000000","2019-05-23T02:48:15.000000000",1017,480000.0]
["2019-05-22T19:48:15.000000000","2019-05-23T02:48:15.000000000",1020,2730842.0]
["2019-05-22T19:48:15.000000000","2019-05-23T02:48:15.000000000",1133,961.4917]
["2019-05-22T19:48:30.000000000","2019-05-23T02:48:30.000000000",1022,0.0]
["2019-05-22T19:48:30.000000000","2019-05-23T02:48:30.000000000",1130,757687678.6994]
["2019-05-22T19:48:45.000000000","2019-05-23T02:48:45.000000000",1021,277.4024]
["2019-05-22T19:48:45.000000000","2019-05-23T02:48:45.000000000",1016,480700.0]
["2019-05-22T19:49:00.000000000","2019-05-23T02:49:00.000000000",1019,17446.75]
["2019-05-22T19:49:00.000000000","2019-05-23T02:49:00.000000000",1018,480100.0]
["2019-05-22T19:49:15.000000000","2019-05-23T02:49:15.000000000",1017,480000.0]
["2019-05-22T19:49:15.000000000","2019-05-23T02:49:15.000000000",1020,2730842.0]
["2019-05-22T19:49:15.000000000","2019-05-23T02:49:15.000000000",1133,960.1708]
["2019-05-22T19:49:30.000000000","2019-05-23T02:49:30.000000000",1022,0.0]
["2019-05-22T19:49:30.000000000","2019-05-23T02:49:30.000000000",1130,757687405.6152]
["2019-05-22T19:49:45.000000000","2019-05-23T02:49:45.000000000",1021,277.4201]
["2019-05-22T19:49:45.000000000","2019-05-23T02:49:45.000000000",1016,480800.0]
["2019-05-22T19:50:00.000000000","2019-05-23T02:50:00.000000000",1019,17300.05]
["2019-05-22T19:50:00.000000000","2019-05-23T02:50:00.000000000",1018,481439.6]
["2019-05-22T19:50:15.000000000","2019-05-23T02:50:15.000000000",1017,480000.0]
["2019-05-22T19:50:15.000000000","2019-05-23T02:50:15.000000000",1020,2730842.0]
["2019-05-22T19:50:15.000000000","2019-05-23T02:50:15.000000000",1133,960.5771]
["2019-05-22T19:50:30.000000000","2019-05-23T02:50:30.000000000",1022,0.05110988]
["2019-05-22T19:50:30.000000000","2019-05-23T02:50:30.000000000",1130,757602476.429]
["2019-05-22T19:50:45.000000000","2019-05-23T02:50:45.000000000",1021,277.4201]
["2019-05-22T19:50:45.000000000","2019-05-23T02:50:45.000000000",1016,480800.0]
["2019-05-22T19:51:00.000000000","2019-05-23T02:51:00.000000000",1019,17200.199999999997]
["2019-05-22T19:51:00.000000000","2019-05-23T02:51:00.000000000",1018,480593.8]
["2019-05-22T19:51:15.000000000","2019-05-23T02:51:15.000000000",1017,480000.0]
["2019-05-22T19:51:15.000000000","2019-05-23T02:51:15.000000000",1020,2730842.0]
["2019-05-22T19:51:15.000000000","2019-05-23T02:51:15.000000000",1133,960.1396]
["2019-05-22T19:51:30.000000000","2019-05-23T02:51:30.000000000",1022,0.03333253]
["2019-05-22T19:51:30.000000000","2019-05-23T02:51:30.000000000",1130,757469484.4236]
["2019-05-22T19:51:45.000000000","2019-05-23T02:51:45.000000000",1021,277.4224]
["2019-05-22T19:51:45.000000000","2019-05-23T02:51:45.000000000",1016,480500.0]
["2019-05-22T19:52:00.000000000","2019-05-23T02:52:00.000000000",1019,17100.100000000002]
["2019-05-22T19:52:00.000000000","2019-05-23T02:52:00.000000000",1018,482097.89999999997]
["2019-05-22T19:52:15.000000000","2019-05-23T02:52:15.000000000",1017,480000.0]
["2019-05-22T19:52:15.000000000","2019-05-23T02:52:15.000000000",1020,2730842.0]
["2019-05-22T19:52:15.000000000","2019-05-23T02:52:15.000000000",1133,962.2938]
["2019-05-22T19:52:30.000000000","2019-05-23T02:52:30.000000000",1022,0.08222024]
["2019-05-22T19:52:30.000000000","2019-05-23T02:52:30.000000000",1130,757645077.5642]
["2019-05-22T19:52:45.000000000","2019-05-23T02:52:45.000000000",1021,277.3313]
["2019-05-22T19:52:45.000000000","2019-05-23T02:52:45.000000000",1016,480700.0]
["2019-05-22T19:53:00.000000000","2019-05-23T02:53:00.000000000",1019,17000.0]
["2019-05-22T19:53:00.000000000","2019-05-23T02:53:00.000000000",1018,481818.8]
["2019-05-22T19:53:15.000000000","2019-05-23T02:53:15.000000000",1017,480000.0]
["2019-05-22T19:53:15.000000000","2019-05-23T02:53:15.000000000",1020,2730842.0]
["2019-05-22T19:53:15.000000000","2019-05-23T02:53:15.000000000",1133,961.8208]
["2019-05-22T19:53:30.000000000","2019-05-23T02:53:30.000000000",1022,0.06666507]
["2019-05-22T19:53:30.000000000","2019-05-23T02:53:30.000000000",1130,757214696.865]
["2019-05-22T19:53:45.000000000","2019-05-23T02:53:45.000000000",1021,277.1892]
["2019-05-22T19:53:45.000000000","2019-05-23T02:53:45.000000000",1016,480600.0]
["2019-05-22T19:54:00.000000000","2019-05-23T02:54:00.000000000",1019,16900.15]
["2019-05-22T19:54:00.000000000","2019-05-23T02:54:00.000000000",1018,482087.5]
["2019-05-22T19:54:15.000000000","2019-05-23T02:54:15.000000000",1017,480000.0]
["2019-05-22T19:54:15.000000000","2019-05-23T02:54:15.000000000",1020,2730842.0]
["2019-05-22T19:54:15.000000000","2019-05-23T02:54:15.000000000",1133,962.0042]
["2019-05-22T19:54:30.000000000","2019-05-23T02:54:30.000000000",1022,0.06666507]
["2019-05-22T19:54:30.000000000","2019-05-23T02:54:30.000000000",1130,757481500.1284]
["2019-05-22T19:54:45.000000000","2019-05-23T02:54:45.000000000",1021,277.167]
["2019-05-22T19:54:45.000000000","2019-05-23T02:54:45.000000000",1016,480500.0]
["2019-05-22T19:55:00.000000000","2019-05-23T02:55:00.000000000",1019,16800.05]
["2019-05-22T19:55:00.000000000","2019-05-23T02:55:00.000000000",1018,481668.8]
["2019-05-22T19:55:15.000000000","2019-05-23T02:55:15.000000000",1017,480000.0]
["2019-05-22T19:55:15.000000000","2019-05-23T02:55:15.000000000",1020,2730842.0]
["2019-05-22T19:55:15.000000000","2019-05-23T02:55:15.000000000",1133,961.8792]
["2019-05-22T19:55:30.000000000","2019-05-23T02:55:30.000000000",1022,0.01777735]
["2019-05-22T19:55:30.000000000","2019-05-23T02:55:30.000000000",1130,756917581.2554]
["2019-05-22T19:55:45.000000000","2019-05-23T02:55:45.000000000",1021,277.1537]
["2019-05-22T19:55:45.000000000","2019-05-23T02:55:45.000000000",1016,480700.0]
["2019-05-22T19:56:00.000000000","2019-05-23T02:56:00.000000000",1019,16700.199999999997]
["2019-05-22T19:56:00.000000000","2019-05-23T02:56:00.000000000",1018,481772.89999999997]
["2019-05-22T19:56:15.000000000","2019-05-23T02:56:15.000000000",1017,480000.0]
["2019-05-22T19:56:15.000000000","2019-05-23T02:56:15.000000000",1020,2730842.0]
["2019-05-22T19:56:15.000000000","2019-05-23T02:56:15.000000000",1133,961.8958]
["2019-05-22T19:56:30.000000000","2019-05-23T02:56:30.000000000",1022,0.0355547]
["2019-05-22T19:56:30.000000000","2019-05-23T02:56:30.000000000",1130,757548405.7574]
["2019-05-22T19:56:45.000000000","2019-05-23T02:56:45.000000000",1021,277.3358]
["2019-05-22T19:56:45.000000000","2019-05-23T02:56:45.000000000",1016,480700.0]
["2019-05-22T19:57:00.000000000","2019-05-23T02:57:00.000000000",1019,16546.71]
["2019-05-22T19:57:00.000000000","2019-05-23T02:57:00.000000000",1018,481883.30000000005]
["2019-05-22T19:57:15.000000000","2019-05-23T02:57:15.000000000",1017,480000.0]
["2019-05-22T19:57:15.000000000","2019-05-23T02:57:15.000000000",1020,2730842.0]
["2019-05-22T19:57:15.000000000","2019-05-23T02:57:15.000000000",1133,961.875]
["2019-05-22T19:57:30.000000000","2019-05-23T02:57:30.000000000",1022,0.0355547]
["2019-05-22T19:57:30.000000000","2019-05-23T02:57:30.000000000",1130,757154072.1726]
["2019-05-22T19:57:45.000000000","2019-05-23T02:57:45.000000000",1021,277.3224]
["2019-05-22T19:57:45.000000000","2019-05-23T02:57:45.000000000",1016,480500.0]
["2019-05-22T19:58:00.000000000","2019-05-23T02:58:00.000000000",1019,16500.0]
["2019-05-22T19:58:00.000000000","2019-05-23T02:58:00.000000000",1018,481485.4]
["2019-05-22T19:58:15.000000000","2019-05-23T02:58:15.000000000",1017,480000.0]
["2019-05-22T19:58:15.000000000","2019-05-23T02:58:15.000000000",1020,2730842.0]
["2019-05-22T19:58:15.000000000","2019-05-23T02:58:15.000000000",1133,961.9458]
["2019-05-22T19:58:30.000000000","2019-05-23T02:58:30.000000000",1022,0.08222024]
["2019-05-22T19:58:30.000000000","2019-05-23T02:58:30.000000000",1130,757275321.5574]
["2019-05-22T19:58:45.000000000","2019-05-23T02:58:45.000000000",1021,277.3424]
["2019-05-22T19:58:45.000000000","2019-05-23T02:58:45.000000000",1016,480600.0]
["2019-05-22T19:59:00.000000000","2019-05-23T02:59:00.000000000",1019,16346.76]
["2019-05-22T19:59:00.000000000","2019-05-23T02:59:00.000000000",1018,481854.2]
["2019-05-22T19:59:15.000000000","2019-05-23T02:59:15.000000000",1017,480000.0]
["2019-05-22T19:59:15.000000000","2019-05-23T02:59:15.000000000",1020,2730842.0]
["2019-05-22T19:59:15.000000000","2019-05-23T02:59:15.000000000",1133,960.6896]
["2019-05-22T19:59:30.000000000","2019-05-23T02:59:30.000000000",1022,0.06666507]
["2019-05-22T19:59:30.000000000","2019-05-23T02:59:30.000000000",1130,757451187.7822]
["2019-05-22T19:59:45.000000000","2019-05-23T02:59:45.000000000",1021,277.358]
["2019-05-22T19:59:45.000000000","2019-05-23T02:59:45.000000000",1016,480700.0]
["2019-05-22T20:00:00.000000000","2019-05-23T03:00:00.000000000",1019,16300.05]
["2019-05-22T20:00:00.000000000","2019-05-23T03:00:00.000000000",1018,480000.0]
["2019-05-22T20:00:15.000000000","2019-05-23T03:00:15.000000000",1017,480000.0]
["2019-05-22T20:00:15.000000000","2019-05-23T03:00:15.000000000",1020,2730842.0]
["2019-05-22T20:00:15.000000000","2019-05-23T03:00:15.000000000",1133,961.3292]
["2019-05-22T20:00:30.000000000","2019-05-23T03:00:30.000000000",1022,0.01555518]
["2019-05-22T20:00:30.000000000","2019-05-23T03:00:30.000000000",1130,757681670.847]
["2019-05-22T20:00:45.000000000","2019-05-23T03:00:45.000000000",1021,277.3513]
["2019-05-22T20:00:45.000000000","2019-05-23T03:00:45.000000000",1016,481200.0]
["2019-05-22T20:01:00.000000000","2019-05-23T03:01:00.000000000",1019,16200.199999999999]
["2019-05-22T20:01:00.000000000","2019-05-23T03:01:00.000000000",1018,482616.69999999995]
["2019-05-22T20:01:15.000000000","2019-05-23T03:01:15.000000000",1017,480000.0]
["2019-05-22T20:01:15.000000000","2019-05-23T03:01:15.000000000",1020,2730842.0]
["2019-05-22T20:01:15.000000000","2019-05-23T03:01:15.000000000",1133,962.6021]
["2019-05-22T20:01:30.000000000","2019-05-23T03:01:30.000000000",1022,0.03111036]
["2019-05-22T20:01:30.000000000","2019-05-23T03:01:30.000000000",1130,758221012.142]
["2019-05-22T20:01:45.000000000","2019-05-23T03:01:45.000000000",1021,277.5533]
["2019-05-22T20:01:45.000000000","2019-05-23T03:01:45.000000000",1016,481000.0]
["2019-05-22T20:02:00.000000000","2019-05-23T03:02:00.000000000",1019,16046.710000000001]
["2019-05-22T20:02:00.000000000","2019-05-23T03:02:00.000000000",1018,480968.8]
["2019-05-22T20:02:15.000000000","2019-05-23T03:02:15.000000000",1017,480000.0]
["2019-05-22T20:02:15.000000000","2019-05-23T03:02:15.000000000",1020,2730842.0]
["2019-05-22T20:02:15.000000000","2019-05-23T03:02:15.000000000",1133,961.925]
["2019-05-22T20:02:30.000000000","2019-05-23T03:02:30.000000000",1022,0.01777735]
["2019-05-22T20:02:30.000000000","2019-05-23T03:02:30.000000000",1130,757499523.6856]
["2019-05-22T20:02:45.000000000","2019-05-23T03:02:45.000000000",1021,277.5156]
["2019-05-22T20:02:45.000000000","2019-05-23T03:02:45.000000000",1016,480900.0]
["2019-05-22T20:03:00.000000000","2019-05-23T03:03:00.000000000",1019,15900.15]
["2019-05-22T20:03:00.000000000","2019-05-23T03:03:00.000000000",1018,482550.0]
["2019-05-22T20:03:15.000000000","2019-05-23T03:03:15.000000000",1017,480000.0]
["2019-05-22T20:03:15.000000000","2019-05-23T03:03:15.000000000",1020,2730842.0]
["2019-05-22T20:03:15.000000000","2019-05-23T03:03:15.000000000",1133,962.4771]
["2019-05-22T20:03:30.000000000","2019-05-23T03:03:30.000000000",1022,0.06666507]
["2019-05-22T20:03:30.000000000","2019-05-23T03:03:30.000000000",1130,758233300.931]
["2019-05-22T20:03:45.000000000","2019-05-23T03:03:45.000000000",1021,277.6022]
["2019-05-22T20:03:45.000000000","2019-05-23T03:03:45.000000000",1016,481300.0]
["2019-05-22T20:04:00.000000000","2019-05-23T03:04:00.000000000",1019,15900.15]
["2019-05-22T20:04:00.000000000","2019-05-23T03:04:00.000000000",1018,482439.6]
["2019-05-22T20:04:15.000000000","2019-05-23T03:04:15.000000000",1017,480000.0]
["2019-05-22T20:04:15.000000000","2019-05-23T03:04:15.000000000",1020,2730842.0]
["2019-05-22T20:04:15.000000000","2019-05-23T03:04:15.000000000",1133,962.2917]
["2019-05-22T20:04:30.000000000","2019-05-23T03:04:30.000000000",1022,0.03333253]
["2019-05-22T20:04:30.000000000","2019-05-23T03:04:30.000000000",1130,757778342.6538]
["2019-05-22T20:04:45.000000000","2019-05-23T03:04:45.000000000",1021,277.4179]
["2019-05-22T20:04:45.000000000","2019-05-23T03:04:45.000000000",1016,481300.0]
["2019-05-22T20:05:00.000000000","2019-05-23T03:05:00.000000000",1019,15746.800000000001]
["2019-05-22T20:05:00.000000000","2019-05-23T03:05:00.000000000",1018,482381.3]
["2019-05-22T20:05:15.000000000","2019-05-23T03:05:15.000000000",1017,480000.0]
["2019-05-22T20:05:15.000000000","2019-05-23T03:05:15.000000000",1020,2730842.0]
["2019-05-22T20:05:15.000000000","2019-05-23T03:05:15.000000000",1133,962.4188]
["2019-05-22T20:05:30.000000000","2019-05-23T03:05:30.000000000",1022,0.05110988]
["2019-05-22T20:05:30.000000000","2019-05-23T03:05:30.000000000",1130,758045145.9172]
["2019-05-22T20:05:45.000000000","2019-05-23T03:05:45.000000000",1021,277.5556]
["2019-05-22T20:05:45.000000000","2019-05-23T03:05:45.000000000",1016,481300.0]
["2019-05-22T20:06:00.000000000","2019-05-23T03:06:00.000000000",1019,15600.099999999999]
["2019-05-22T20:06:00.000000000","2019-05-23T03:06:00.000000000",1018,482766.7]
["2019-05-22T20:06:15.000000000","2019-05-23T03:06:15.000000000",1017,480000.0]
["2019-05-22T20:06:15.000000000","2019-05-23T03:06:15.000000000",1020,2730842.0]
["2019-05-22T20:06:15.000000000","2019-05-23T03:06:15.000000000",1133,962.6812]
["2019-05-22T20:06:30.000000000","2019-05-23T03:06:30.000000000",1022,0.0]
["2019-05-22T20:06:30.000000000","2019-05-23T03:06:30.000000000",1130,758142090.8082]
["2019-05-22T20:06:45.000000000","2019-05-23T03:06:45.000000000",1021,277.6221]
["2019-05-22T20:06:45.000000000","2019-05-23T03:06:45.000000000",1016,481100.0]
["2019-05-22T20:07:00.000000000","2019-05-23T03:07:00.000000000",1019,15546.71]
["2019-05-22T20:07:00.000000000","2019-05-23T03:07:00.000000000",1018,482585.39999999997]
["2019-05-22T20:07:15.000000000","2019-05-23T03:07:15.000000000",1017,480000.0]
["2019-05-22T20:07:15.000000000","2019-05-23T03:07:15.000000000",1020,2730842.0]
["2019-05-22T20:07:15.000000000","2019-05-23T03:07:15.000000000",1133,962.7542]
["2019-05-22T20:07:30.000000000","2019-05-23T03:07:30.000000000",1022,0.03333253]
["2019-05-22T20:07:30.000000000","2019-05-23T03:07:30.000000000",1130,758233300.931]
["2019-05-22T20:07:45.000000000","2019-05-23T03:07:45.000000000",1021,277.6377]
["2019-05-22T20:07:45.000000000","2019-05-23T03:07:45.000000000",1016,481200.0]
["2019-05-22T20:08:00.000000000","2019-05-23T03:08:00.000000000",1019,15400.15]
["2019-05-22T20:08:00.000000000","2019-05-23T03:08:00.000000000",1018,482912.5]
["2019-05-22T20:08:15.000000000","2019-05-23T03:08:15.000000000",1017,480000.0]
["2019-05-22T20:08:15.000000000","2019-05-23T03:08:15.000000000",1020,2730842.0]
["2019-05-22T20:08:15.000000000","2019-05-23T03:08:15.000000000",1133,962.7771]
["2019-05-22T20:08:30.000000000","2019-05-23T03:08:30.000000000",1022,0.0]
["2019-05-22T20:08:30.000000000","2019-05-23T03:08:30.000000000",1130,758736322.0274]
["2019-05-22T20:08:45.000000000","2019-05-23T03:08:45.000000000",1021,277.8553]
["2019-05-22T20:08:45.000000000","2019-05-23T03:08:45.000000000",1016,480600.0]
["2019-05-22T20:09:00.000000000","2019-05-23T03:09:00.000000000",1019,15300.050000000001]
["2019-05-22T20:09:00.000000000","2019-05-23T03:09:00.000000000",1018,482431.2]
["2019-05-22T20:09:15.000000000","2019-05-23T03:09:15.000000000",1017,480000.0]
["2019-05-22T20:09:15.000000000","2019-05-23T03:09:15.000000000",1020,2730842.0]
["2019-05-22T20:09:15.000000000","2019-05-23T03:09:15.000000000",1133,962.4292]
["2019-05-22T20:09:30.000000000","2019-05-23T03:09:30.000000000",1022,0.01777735]
["2019-05-22T20:09:30.000000000","2019-05-23T03:09:30.000000000",1130,758027122.36]
["2019-05-22T20:09:45.000000000","2019-05-23T03:09:45.000000000",1021,277.58]
["2019-05-22T20:09:45.000000000","2019-05-23T03:09:45.000000000",1016,481200.0]
["2019-05-22T20:10:00.000000000","2019-05-23T03:10:00.000000000",1019,15300.050000000001]
["2019-05-22T20:10:00.000000000","2019-05-23T03:10:00.000000000",1018,482735.4]
["2019-05-22T20:10:15.000000000","2019-05-23T03:10:15.000000000",1017,480000.0]
["2019-05-22T20:10:15.000000000","2019-05-23T03:10:15.000000000",1020,2730842.0]
["2019-05-22T20:10:15.000000000","2019-05-23T03:10:15.000000000",1133,962.4438]
["2019-05-22T20:10:30.000000000","2019-05-23T03:10:30.000000000",1022,0.03333253]
["2019-05-22T20:10:30.000000000","2019-05-23T03:10:30.000000000",1130,758318230.1172]
["2019-05-22T20:10:45.000000000","2019-05-23T03:10:45.000000000",1021,277.6555]
["2019-05-22T20:10:45.000000000","2019-05-23T03:10:45.000000000",1016,480900.0]
["2019-05-22T20:11:00.000000000","2019-05-23T03:11:00.000000000",1019,15200.2]
["2019-05-22T20:11:00.000000000","2019-05-23T03:11:00.000000000",1018,482616.69999999995]
["2019-05-22T20:11:15.000000000","2019-05-23T03:11:15.000000000",1017,480000.0]
["2019-05-22T20:11:15.000000000","2019-05-23T03:11:15.000000000",1020,2730842.0]
["2019-05-22T20:11:15.000000000","2019-05-23T03:11:15.000000000",1133,962.5333]
["2019-05-22T20:11:30.000000000","2019-05-23T03:11:30.000000000",1022,0.0]
["2019-05-22T20:11:30.000000000","2019-05-23T03:11:30.000000000",1130,758227019.9944]
["2019-05-22T20:11:45.000000000","2019-05-23T03:11:45.000000000",1021,277.5866]
["2019-05-22T20:11:45.000000000","2019-05-23T03:11:45.000000000",1016,481300.0]
["2019-05-22T20:12:00.000000000","2019-05-23T03:12:00.000000000",1019,15100.099999999999]
["2019-05-22T20:12:00.000000000","2019-05-23T03:12:00.000000000",1018,482539.60000000003]
["2019-05-22T20:12:15.000000000","2019-05-23T03:12:15.000000000",1017,480000.0]
["2019-05-22T20:12:15.000000000","2019-05-23T03:12:15.000000000",1020,2730842.0]
["2019-05-22T20:12:15.000000000","2019-05-23T03:12:15.000000000",1133,962.6]
["2019-05-22T20:12:30.000000000","2019-05-23T03:12:30.000000000",1022,0.05110988]
["2019-05-22T20:12:30.000000000","2019-05-23T03:12:30.000000000",1130,758239308.7834]
["2019-05-22T20:12:45.000000000","2019-05-23T03:12:45.000000000",1021,277.7242]
["2019-05-22T20:12:45.000000000","2019-05-23T03:12:45.000000000",1016,481300.0]
["2019-05-22T20:13:00.000000000","2019-05-23T03:13:00.000000000",1019,15046.71]
["2019-05-22T20:13:00.000000000","2019-05-23T03:13:00.000000000",1018,482729.2]
["2019-05-22T20:13:15.000000000","2019-05-23T03:13:15.000000000",1017,480000.0]
["2019-05-22T20:13:15.000000000","2019-05-23T03:13:15.000000000",1020,2730842.0]
["2019-05-22T20:13:15.000000000","2019-05-23T03:13:15.000000000",1133,962.825]
["2019-05-22T20:13:30.000000000","2019-05-23T03:13:30.000000000",1022,0.03111036]
["2019-05-22T20:13:30.000000000","2019-05-23T03:13:30.000000000",1130,758299933.4758]
["2019-05-22T20:13:45.000000000","2019-05-23T03:13:45.000000000",1021,277.6976]
["2019-05-22T20:13:45.000000000","2019-05-23T03:13:45.000000000",1016,481400.0]
["2019-05-22T20:14:00.000000000","2019-05-23T03:14:00.000000000",1019,14946.75]
["2019-05-22T20:14:00.000000000","2019-05-23T03:14:00.000000000",1018,482575.0]
["2019-05-22T20:14:15.000000000","2019-05-23T03:14:15.000000000",1017,480000.0]
["2019-05-22T20:14:15.000000000","2019-05-23T03:14:15.000000000",1020,2730842.0]
["2019-05-22T20:14:15.000000000","2019-05-23T03:14:15.000000000",1133,962.5229]
["2019-05-22T20:14:30.000000000","2019-05-23T03:14:30.000000000",1022,0.08222024]
["2019-05-22T20:14:30.000000000","2019-05-23T03:14:30.000000000",1130,757893584.1862]
["2019-05-22T20:14:45.000000000","2019-05-23T03:14:45.000000000",1021,277.5822]
["2019-05-22T20:14:45.000000000","2019-05-23T03:14:45.000000000",1016,481300.0]
["2019-05-22T20:15:00.000000000","2019-05-23T03:15:00.000000000",1019,14900.15]
["2019-05-22T20:15:00.000000000","2019-05-23T03:15:00.000000000",1018,482333.3]
["2019-05-22T20:15:15.000000000","2019-05-23T03:15:15.000000000",1017,480000.0]
["2019-05-22T20:15:15.000000000","2019-05-23T03:15:15.000000000",1020,2730842.0]
["2019-05-22T20:15:15.000000000","2019-05-23T03:15:15.000000000",1133,962.4333]
["2019-05-22T20:15:30.000000000","2019-05-23T03:15:30.000000000",1022,0.06888723]
["2019-05-22T20:15:30.000000000","2019-05-23T03:15:30.000000000",1130,757917888.68]
["2019-05-22T20:15:45.000000000","2019-05-23T03:15:45.000000000",1021,277.6444]
["2019-05-22T20:15:45.000000000","2019-05-23T03:15:45.000000000",1016,480900.0]
["2019-05-22T20:16:00.000000000","2019-05-23T03:16:00.000000000",1019,14900.15]
["2019-05-22T20:16:00.000000000","2019-05-23T03:16:00.000000000",1018,482641.7]
["2019-05-22T20:16:15.000000000","2019-05-23T03:16:15.000000000",1017,480000.0]
["2019-05-22T20:16:15.000000000","2019-05-23T03:16:15.000000000",1020,2730842.0]
["2019-05-22T20:16:15.000000000","2019-05-23T03:16:15.000000000",1133,962.6938]
["2019-05-22T20:16:30.000000000","2019-05-23T03:16:30.000000000",1022,0.0]
["2019-05-22T20:16:30.000000000","2019-05-23T03:16:30.000000000",1130,758457503.0592]
["2019-05-22T20:16:45.000000000","2019-05-23T03:16:45.000000000",1021,277.5977]
["2019-05-22T20:16:45.000000000","2019-05-23T03:16:45.000000000",1016,481000.0]
["2019-05-22T20:17:00.000000000","2019-05-23T03:17:00.000000000",1019,14800.050000000001]
["2019-05-22T20:17:00.000000000","2019-05-23T03:17:00.000000000",1018,482354.2]
["2019-05-22T20:17:15.000000000","2019-05-23T03:17:15.000000000",1017,480000.0]
["2019-05-22T20:17:15.000000000","2019-05-23T03:17:15.000000000",1020,2730842.0]
["2019-05-22T20:17:15.000000000","2019-05-23T03:17:15.000000000",1133,962.3458]
["2019-05-22T20:17:30.000000000","2019-05-23T03:17:30.000000000",1022,0.03333253]
["2019-05-22T20:17:30.000000000","2019-05-23T03:17:30.000000000",1130,758002817.8662]
["2019-05-22T20:17:45.000000000","2019-05-23T03:17:45.000000000",1021,277.5556]
["2019-05-22T20:17:45.000000000","2019-05-23T03:17:45.000000000",1016,481300.0]
["2019-05-22T20:18:00.000000000","2019-05-23T03:18:00.000000000",1019,14800.050000000001]
["2019-05-22T20:18:00.000000000","2019-05-23T03:18:00.000000000",1018,482750.0]
["2019-05-22T20:18:15.000000000","2019-05-23T03:18:15.000000000",1017,480000.0]
["2019-05-22T20:18:15.000000000","2019-05-23T03:18:15.000000000",1020,2730842.0]
["2019-05-22T20:18:15.000000000","2019-05-23T03:18:15.000000000",1133,962.7604]
["2019-05-22T20:18:30.000000000","2019-05-23T03:18:30.000000000",1022,0.01555518]
["2019-05-22T20:18:30.000000000","2019-05-23T03:18:30.000000000",1130,758511846.815]
["2019-05-22T20:18:45.000000000","2019-05-23T03:18:45.000000000",1021,277.8242]
["2019-05-22T20:18:45.000000000","2019-05-23T03:18:45.000000000",1016,481400.0]
["2019-05-22T20:19:00.000000000","2019-05-23T03:19:00.000000000",1019,14800.050000000001]
["2019-05-22T20:19:00.000000000","2019-05-23T03:19:00.000000000",1018,482675.0]
["2019-05-22T20:19:15.000000000","2019-05-23T03:19:15.000000000",1017,480000.0]
["2019-05-22T20:19:15.000000000","2019-05-23T03:19:15.000000000",1020,2730842.0]
["2019-05-22T20:19:15.000000000","2019-05-23T03:19:15.000000000",1133,962.8083]
["2019-05-22T20:19:30.000000000","2019-05-23T03:19:30.000000000",1022,0.0]
["2019-05-22T20:19:30.000000000","2019-05-23T03:19:30.000000000",1130,758585033.3806]
["2019-05-22T20:19:45.000000000","2019-05-23T03:19:45.000000000",1021,277.7221]
["2019-05-22T20:19:45.000000000","2019-05-23T03:19:45.000000000",1016,481500.0]
["2019-05-22T20:20:00.000000000","2019-05-23T03:20:00.000000000",1019,14800.050000000001]
["2019-05-22T20:20:00.000000000","2019-05-23T03:20:00.000000000",1018,482547.9]
["2019-05-22T20:20:15.000000000","2019-05-23T03:20:15.000000000",1017,480000.0]
["2019-05-22T20:20:15.000000000","2019-05-23T03:20:15.000000000",1020,2730842.0]
["2019-05-22T20:20:15.000000000","2019-05-23T03:20:15.000000000",1133,962.4854]
["2019-05-22T20:20:30.000000000","2019-05-23T03:20:30.000000000",1022,0.01777735]
["2019-05-22T20:20:30.000000000","2019-05-23T03:20:30.000000000",1130,758469791.8482]
["2019-05-22T20:20:45.000000000","2019-05-23T03:20:45.000000000",1021,277.7354]
["2019-05-22T20:20:45.000000000","2019-05-23T03:20:45.000000000",1016,481200.0]
["2019-05-22T20:21:00.000000000","2019-05-23T03:21:00.000000000",1019,14800.050000000001]
["2019-05-22T20:21:00.000000000","2019-05-23T03:21:00.000000000",1018,482745.8]
["2019-05-22T20:21:15.000000000","2019-05-23T03:21:15.000000000",1017,480000.0]
["2019-05-22T20:21:15.000000000","2019-05-23T03:21:15.000000000",1020,2730842.0]
["2019-05-22T20:21:15.000000000","2019-05-23T03:21:15.000000000",1133,962.8354]
["2019-05-22T20:21:30.000000000","2019-05-23T03:21:30.000000000",1022,0.03333253]
["2019-05-22T20:21:30.000000000","2019-05-23T03:21:30.000000000",1130,758597049.0854]
["2019-05-22T20:21:45.000000000","2019-05-23T03:21:45.000000000",1021,277.842]
["2019-05-22T20:21:45.000000000","2019-05-23T03:21:45.000000000",1016,481900.0]
["2019-05-22T20:22:00.000000000","2019-05-23T03:22:00.000000000",1019,14800.050000000001]
["2019-05-22T20:22:00.000000000","2019-05-23T03:22:00.000000000",1018,482814.6]
["2019-05-22T20:22:15.000000000","2019-05-23T03:22:15.000000000",1017,480000.0]
["2019-05-22T20:22:15.000000000","2019-05-23T03:22:15.000000000",1020,2730842.0]
["2019-05-22T20:22:15.000000000","2019-05-23T03:22:15.000000000",1133,962.85]
["2019-05-22T20:22:30.000000000","2019-05-23T03:22:30.000000000",1022,0.08222024]
["2019-05-22T20:22:30.000000000","2019-05-23T03:22:30.000000000",1130,758869860.2012]
["2019-05-22T20:22:45.000000000","2019-05-23T03:22:45.000000000",1021,277.8885]
["2019-05-22T20:22:45.000000000","2019-05-23T03:22:45.000000000",1016,481600.0]
["2019-05-22T20:23:00.000000000","2019-05-23T03:23:00.000000000",1019,14800.050000000001]
["2019-05-22T20:23:00.000000000","2019-05-23T03:23:00.000000000",1018,482964.60000000003]
["2019-05-22T20:23:15.000000000","2019-05-23T03:23:15.000000000",1017,480000.0]
["2019-05-22T20:23:15.000000000","2019-05-23T03:23:15.000000000",1020,2730842.0]
["2019-05-22T20:23:15.000000000","2019-05-23T03:23:15.000000000",1133,963.0208]
["2019-05-22T20:23:30.000000000","2019-05-23T03:23:30.000000000",1022,0.03333253]
["2019-05-22T20:23:30.000000000","2019-05-23T03:23:30.000000000",1130,758597049.0854]
["2019-05-22T20:23:45.000000000","2019-05-23T03:23:45.000000000",1021,277.9485]
["2019-05-22T20:23:45.000000000","2019-05-23T03:23:45.000000000",1016,481600.0]
["2019-05-22T20:24:00.000000000","2019-05-23T03:24:00.000000000",1019,14700.2]
["2019-05-22T20:24:00.000000000","2019-05-23T03:24:00.000000000",1018,483077.1]
["2019-05-22T20:24:15.000000000","2019-05-23T03:24:15.000000000",1017,480000.0]
["2019-05-22T20:24:15.000000000","2019-05-23T03:24:15.000000000",1020,2730842.0]
["2019-05-22T20:24:15.000000000","2019-05-23T03:24:15.000000000",1133,963.0708]
["2019-05-22T20:24:30.000000000","2019-05-23T03:24:30.000000000",1022,0.0355547]
["2019-05-22T20:24:30.000000000","2019-05-23T03:24:30.000000000",1130,758736595.1116]
["2019-05-22T20:24:45.000000000","2019-05-23T03:24:45.000000000",1021,277.8907]
["2019-05-22T20:24:45.000000000","2019-05-23T03:24:45.000000000",1016,481500.0]
["2019-05-22T20:25:00.000000000","2019-05-23T03:25:00.000000000",1019,14700.2]
["2019-05-22T20:25:00.000000000","2019-05-23T03:25:00.000000000",1018,482889.6]
["2019-05-22T20:25:15.000000000","2019-05-23T03:25:15.000000000",1017,480000.0]
["2019-05-22T20:25:15.000000000","2019-05-23T03:25:15.000000000",1020,2730842.0]
["2019-05-22T20:25:15.000000000","2019-05-23T03:25:15.000000000",1133,963.0208]
["2019-05-22T20:25:30.000000000","2019-05-23T03:25:30.000000000",1022,0.01555518]
["2019-05-22T20:25:30.000000000","2019-05-23T03:25:30.000000000",1130,758827259.066]
["2019-05-22T20:25:45.000000000","2019-05-23T03:25:45.000000000",1021,277.8886]
["2019-05-22T20:25:45.000000000","2019-05-23T03:25:45.000000000",1016,481500.0]
["2019-05-22T20:26:00.000000000","2019-05-23T03:26:00.000000000",1019,14700.2]
["2019-05-22T20:26:00.000000000","2019-05-23T03:26:00.000000000",1018,483052.1]
["2019-05-22T20:26:15.000000000","2019-05-23T03:26:15.000000000",1017,480000.0]
["2019-05-22T20:26:15.000000000","2019-05-23T03:26:15.000000000",1020,2730842.0]
["2019-05-22T20:26:15.000000000","2019-05-23T03:26:15.000000000",1133,962.9333]
["2019-05-22T20:26:30.000000000","2019-05-23T03:26:30.000000000",1022,0.0355547]
["2019-05-22T20:26:30.000000000","2019-05-23T03:26:30.000000000",1130,758821251.2136]
["2019-05-22T20:26:45.000000000","2019-05-23T03:26:45.000000000",1021,277.9086]
["2019-05-22T20:26:45.000000000","2019-05-23T03:26:45.000000000",1016,481700.0]
["2019-05-22T20:27:00.000000000","2019-05-23T03:27:00.000000000",1019,14700.2]
["2019-05-22T20:27:00.000000000","2019-05-23T03:27:00.000000000",1018,483091.7]
["2019-05-22T20:27:15.000000000","2019-05-23T03:27:15.000000000",1017,480000.0]
["2019-05-22T20:27:15.000000000","2019-05-23T03:27:15.000000000",1020,2730842.0]
["2019-05-22T20:27:15.000000000","2019-05-23T03:27:15.000000000",1133,962.9646]
["2019-05-22T20:27:30.000000000","2019-05-23T03:27:30.000000000",1022,0.04888771]
["2019-05-22T20:27:30.000000000","2019-05-23T03:27:30.000000000",1130,759094062.3294]
["2019-05-22T20:27:45.000000000","2019-05-23T03:27:45.000000000",1021,277.9551]
["2019-05-22T20:27:45.000000000","2019-05-23T03:27:45.000000000",1016,481900.0]
["2019-05-22T20:28:00.000000000","2019-05-23T03:28:00.000000000",1019,14700.2]
["2019-05-22T20:28:00.000000000","2019-05-23T03:28:00.000000000",1018,482956.2]
["2019-05-22T20:28:15.000000000","2019-05-23T03:28:15.000000000",1017,480000.0]
["2019-05-22T20:28:15.000000000","2019-05-23T03:28:15.000000000",1020,2730842.0]
["2019-05-22T20:28:15.000000000","2019-05-23T03:28:15.000000000",1133,962.9521]
["2019-05-22T20:28:30.000000000","2019-05-23T03:28:30.000000000",1022,0.01777735]
["2019-05-22T20:28:30.000000000","2019-05-23T03:28:30.000000000",1130,758972812.9446]
["2019-05-22T20:28:45.000000000","2019-05-23T03:28:45.000000000",1021,277.953]
["2019-05-22T20:28:45.000000000","2019-05-23T03:28:45.000000000",1016,481800.0]
["2019-05-22T20:29:00.000000000","2019-05-23T03:29:00.000000000",1019,14700.2]
["2019-05-22T20:29:00.000000000","2019-05-23T03:29:00.000000000",1018,482966.7]
["2019-05-22T20:29:15.000000000","2019-05-23T03:29:15.000000000",1017,481733.3]
["2019-05-22T20:29:15.000000000","2019-05-23T03:29:15.000000000",1020,2730842.0]
["2019-05-22T20:29:15.000000000","2019-05-23T03:29:15.000000000",1133,964.7791]
["2019-05-22T20:29:30.000000000","2019-05-23T03:29:30.000000000",1022,0.03111036]
["2019-05-22T20:29:30.000000000","2019-05-23T03:29:30.000000000",1130,759112085.8866]
["2019-05-22T20:29:45.000000000","2019-05-23T03:29:45.000000000",1021,278.0195]
["2019-05-22T20:29:45.000000000","2019-05-23T03:29:45.000000000",1016,481800.0]
["2019-05-22T20:30:00.000000000","2019-05-23T03:30:00.000000000",1019,14700.2]
["2019-05-22T20:30:00.000000000","2019-05-23T03:30:00.000000000",1018,483070.80000000005]
["2019-05-22T20:30:15.000000000","2019-05-23T03:30:15.000000000",1017,482000.0]
["2019-05-22T20:30:15.000000000","2019-05-23T03:30:15.000000000",1020,2730842.0]
["2019-05-22T20:30:15.000000000","2019-05-23T03:30:15.000000000",1133,965.1083]
["2019-05-22T20:30:30.000000000","2019-05-23T03:30:30.000000000",1022,0.04666555]
["2019-05-22T20:30:30.000000000","2019-05-23T03:30:30.000000000",1130,759094062.3294]
["2019-05-22T20:30:45.000000000","2019-05-23T03:30:45.000000000",1021,278.0617]
["2019-05-22T20:30:45.000000000","2019-05-23T03:30:45.000000000",1016,481900.0]
["2019-05-22T20:31:00.000000000","2019-05-23T03:31:00.000000000",1019,14753.45]
["2019-05-22T20:31:00.000000000","2019-05-23T03:31:00.000000000",1018,483200.0]
["2019-05-22T20:31:15.000000000","2019-05-23T03:31:15.000000000",1017,482000.0]
["2019-05-22T20:31:15.000000000","2019-05-23T03:31:15.000000000",1020,2730842.0]
["2019-05-22T20:31:15.000000000","2019-05-23T03:31:15.000000000",1133,965.2854]
["2019-05-22T20:31:30.000000000","2019-05-23T03:31:30.000000000",1022,0.03333253]
["2019-05-22T20:31:30.000000000","2019-05-23T03:31:30.000000000",1130,759754926.0934]
["2019-05-22T20:31:45.000000000","2019-05-23T03:31:45.000000000",1021,278.3214]
["2019-05-22T20:31:45.000000000","2019-05-23T03:31:45.000000000",1016,482300.0]
["2019-05-22T20:32:00.000000000","2019-05-23T03:32:00.000000000",1019,14700.2]
["2019-05-22T20:32:00.000000000","2019-05-23T03:32:00.000000000",1018,483625.0]
["2019-05-22T20:32:15.000000000","2019-05-23T03:32:15.000000000",1017,482000.0]
["2019-05-22T20:32:15.000000000","2019-05-23T03:32:15.000000000",1020,2730842.0]
["2019-05-22T20:32:15.000000000","2019-05-23T03:32:15.000000000",1133,965.5562]
["2019-05-22T20:32:30.000000000","2019-05-23T03:32:30.000000000",1022,0.01555518]
["2019-05-22T20:32:30.000000000","2019-05-23T03:32:30.000000000",1130,759967112.5168]
["2019-05-22T20:32:45.000000000","2019-05-23T03:32:45.000000000",1021,277.7531]
["2019-05-22T20:32:45.000000000","2019-05-23T03:32:45.000000000",1016,480700.0]
["2019-05-22T20:33:00.000000000","2019-05-23T03:33:00.000000000",1019,14700.2]
["2019-05-22T20:33:00.000000000","2019-05-23T03:33:00.000000000",1018,481570.80000000005]
["2019-05-22T20:33:15.000000000","2019-05-23T03:33:15.000000000",1017,480000.0]
["2019-05-22T20:33:15.000000000","2019-05-23T03:33:15.000000000",1020,2730842.0]
["2019-05-22T20:33:15.000000000","2019-05-23T03:33:15.000000000",1133,961.5396]
["2019-05-22T20:33:30.000000000","2019-05-23T03:33:30.000000000",1022,0.0355547]
["2019-05-22T20:33:30.000000000","2019-05-23T03:33:30.000000000",1130,756869245.352]
["2019-05-22T20:33:45.000000000","2019-05-23T03:33:45.000000000",1021,277.227]
["2019-05-22T20:33:45.000000000","2019-05-23T03:33:45.000000000",1016,480700.0]
["2019-05-22T20:34:00.000000000","2019-05-23T03:34:00.000000000",1019,14700.2]
["2019-05-22T20:34:00.000000000","2019-05-23T03:34:00.000000000",1018,481495.8]
["2019-05-22T20:34:15.000000000","2019-05-23T03:34:15.000000000",1017,480000.0]
["2019-05-22T20:34:15.000000000","2019-05-23T03:34:15.000000000",1020,2730842.0]
["2019-05-22T20:34:15.000000000","2019-05-23T03:34:15.000000000",1133,961.5979]
["2019-05-22T20:34:30.000000000","2019-05-23T03:34:30.000000000",1022,0.04888771]
["2019-05-22T20:34:30.000000000","2019-05-23T03:34:30.000000000",1130,757160353.1092]
["2019-05-22T20:34:45.000000000","2019-05-23T03:34:45.000000000",1021,277.3025]
["2019-05-22T20:34:45.000000000","2019-05-23T03:34:45.000000000",1016,480700.0]
["2019-05-22T20:35:00.000000000","2019-05-23T03:35:00.000000000",1019,14700.2]
["2019-05-22T20:35:00.000000000","2019-05-23T03:35:00.000000000",1018,481839.60000000003]
["2019-05-22T20:35:15.000000000","2019-05-23T03:35:15.000000000",1017,480000.0]
["2019-05-22T20:35:15.000000000","2019-05-23T03:35:15.000000000",1020,2730842.0]
["2019-05-22T20:35:15.000000000","2019-05-23T03:35:15.000000000",1133,961.7583]
["2019-05-22T20:35:30.000000000","2019-05-23T03:35:30.000000000",1022,0.03111036]
["2019-05-22T20:35:30.000000000","2019-05-23T03:35:30.000000000",1130,757178376.6664]
["2019-05-22T20:35:45.000000000","2019-05-23T03:35:45.000000000",1021,277.2758]
["2019-05-22T20:35:45.000000000","2019-05-23T03:35:45.000000000",1016,480800.0]
["2019-05-22T20:36:00.000000000","2019-05-23T03:36:00.000000000",1019,14753.45]
["2019-05-22T20:36:00.000000000","2019-05-23T03:36:00.000000000",1018,483727.10000000003]
["2019-05-22T20:36:15.000000000","2019-05-23T03:36:15.000000000",1017,480000.0]
["2019-05-22T20:36:15.000000000","2019-05-23T03:36:15.000000000",1020,2730842.0]
["2019-05-22T20:36:15.000000000","2019-05-23T03:36:15.000000000",1133,962.275]
["2019-05-22T20:36:30.000000000","2019-05-23T03:36:30.000000000",1022,0.05110988]
["2019-05-22T20:36:30.000000000","2019-05-23T03:36:30.000000000",1130,757232993.5064]
["2019-05-22T20:36:45.000000000","2019-05-23T03:36:45.000000000",1021,277.307]
["2019-05-22T20:36:45.000000000","2019-05-23T03:36:45.000000000",1016,480400.0]
["2019-05-22T20:37:00.000000000","2019-05-23T03:37:00.000000000",1019,14700.2]
["2019-05-22T20:37:00.000000000","2019-05-23T03:37:00.000000000",1018,481577.1]
["2019-05-22T20:37:15.000000000","2019-05-23T03:37:15.000000000",1017,480000.0]
["2019-05-22T20:37:15.000000000","2019-05-23T03:37:15.000000000",1020,2730842.0]
["2019-05-22T20:37:15.000000000","2019-05-23T03:37:15.000000000",1133,961.8229]
["2019-05-22T20:37:30.000000000","2019-05-23T03:37:30.000000000",1022,0.03111036]
["2019-05-22T20:37:30.000000000","2019-05-23T03:37:30.000000000",1130,756917581.2554]
["2019-05-22T20:37:45.000000000","2019-05-23T03:37:45.000000000",1021,277.207]
["2019-05-22T20:37:45.000000000","2019-05-23T03:37:45.000000000",1016,480300.0]
["2019-05-22T20:38:00.000000000","2019-05-23T03:38:00.000000000",1019,14700.2]
["2019-05-22T20:38:00.000000000","2019-05-23T03:38:00.000000000",1018,481877.1]
["2019-05-22T20:38:15.000000000","2019-05-23T03:38:15.000000000",1017,480000.0]
["2019-05-22T20:38:15.000000000","2019-05-23T03:38:15.000000000",1020,2730842.0]
["2019-05-22T20:38:15.000000000","2019-05-23T03:38:15.000000000",1133,961.7062]
["2019-05-22T20:38:30.000000000","2019-05-23T03:38:30.000000000",1022,0.05110988]
["2019-05-22T20:38:30.000000000","2019-05-23T03:38:30.000000000",1130,756959909.3064]
["2019-05-22T20:38:45.000000000","2019-05-23T03:38:45.000000000",1021,277.207]
["2019-05-22T20:38:45.000000000","2019-05-23T03:38:45.000000000",1016,480300.0]
["2019-05-22T20:39:00.000000000","2019-05-23T03:39:00.000000000",1019,14700.2]
["2019-05-22T20:39:00.000000000","2019-05-23T03:39:00.000000000",1018,481697.9]
["2019-05-22T20:39:15.000000000","2019-05-23T03:39:15.000000000",1017,480000.0]
["2019-05-22T20:39:15.000000000","2019-05-23T03:39:15.000000000",1020,2730842.0]
["2019-05-22T20:39:15.000000000","2019-05-23T03:39:15.000000000",1133,961.8396]
["2019-05-22T20:39:30.000000000","2019-05-23T03:39:30.000000000",1022,0.04888771]
["2019-05-22T20:39:30.000000000","2019-05-23T03:39:30.000000000",1130,756693379.1272]
["2019-05-22T20:39:45.000000000","2019-05-23T03:39:45.000000000",1021,277.1938]
["2019-05-22T20:39:45.000000000","2019-05-23T03:39:45.000000000",1016,480500.0]
["2019-05-22T20:40:00.000000000","2019-05-23T03:40:00.000000000",1019,14700.2]
["2019-05-22T20:40:00.000000000","2019-05-23T03:40:00.000000000",1018,481910.39999999997]
["2019-05-22T20:40:15.000000000","2019-05-23T03:40:15.000000000",1017,480000.0]
["2019-05-22T20:40:15.000000000","2019-05-23T03:40:15.000000000",1020,2730842.0]
["2019-05-22T20:40:15.000000000","2019-05-23T03:40:15.000000000",1133,961.8083]
["2019-05-22T20:40:30.000000000","2019-05-23T03:40:30.000000000",1022,0.03333253]
["2019-05-22T20:40:30.000000000","2019-05-23T03:40:30.000000000",1130,757051119.4292]
["2019-05-22T20:40:45.000000000","2019-05-23T03:40:45.000000000",1021,277.2048]
["2019-05-22T20:40:45.000000000","2019-05-23T03:40:45.000000000",1016,480500.0]
["2019-05-22T20:41:00.000000000","2019-05-23T03:41:00.000000000",1019,14700.2]
["2019-05-22T20:41:00.000000000","2019-05-23T03:41:00.000000000",1018,480616.69999999995]
["2019-05-22T20:41:15.000000000","2019-05-23T03:41:15.000000000",1017,480000.0]
["2019-05-22T20:41:15.000000000","2019-05-23T03:41:15.000000000",1020,2730842.0]
["2019-05-22T20:41:15.000000000","2019-05-23T03:41:15.000000000",1133,960.0562]
["2019-05-22T20:41:30.000000000","2019-05-23T03:41:30.000000000",1022,0.04888771]
["2019-05-22T20:41:30.000000000","2019-05-23T03:41:30.000000000",1130,757190392.3712]
["2019-05-22T20:41:45.000000000","2019-05-23T03:41:45.000000000",1021,277.4667]
["2019-05-22T20:41:45.000000000","2019-05-23T03:41:45.000000000",1016,480800.0]
["2019-05-22T20:42:00.000000000","2019-05-23T03:42:00.000000000",1019,14700.2]
["2019-05-22T20:42:00.000000000","2019-05-23T03:42:00.000000000",1018,482166.7]
["2019-05-22T20:42:15.000000000","2019-05-23T03:42:15.000000000",1017,480000.0]
["2019-05-22T20:42:15.000000000","2019-05-23T03:42:15.000000000",1020,2730842.0]
["2019-05-22T20:42:15.000000000","2019-05-23T03:42:15.000000000",1133,960.5896]
["2019-05-22T20:42:30.000000000","2019-05-23T03:42:30.000000000",1022,0.05110988]
["2019-05-22T20:42:30.000000000","2019-05-23T03:42:30.000000000",1130,757232993.5064]
["2019-05-22T20:42:45.000000000","2019-05-23T03:42:45.000000000",1021,277.2891]
["2019-05-22T20:42:45.000000000","2019-05-23T03:42:45.000000000",1016,480600.0]
["2019-05-22T20:43:00.000000000","2019-05-23T03:43:00.000000000",1019,14700.2]
["2019-05-22T20:43:00.000000000","2019-05-23T03:43:00.000000000",1018,480187.5]
["2019-05-22T20:43:15.000000000","2019-05-23T03:43:15.000000000",1017,480000.0]
["2019-05-22T20:43:15.000000000","2019-05-23T03:43:15.000000000",1020,2730842.0]
["2019-05-22T20:43:15.000000000","2019-05-23T03:43:15.000000000",1133,960.2104]
["2019-05-22T20:43:30.000000000","2019-05-23T03:43:30.000000000",1022,0.0]
["2019-05-22T20:43:30.000000000","2019-05-23T03:43:30.000000000",1130,757287337.2622]
["2019-05-22T20:43:45.000000000","2019-05-23T03:43:45.000000000",1021,277.3558]
["2019-05-22T20:43:45.000000000","2019-05-23T03:43:45.000000000",1016,480700.0]
["2019-05-22T20:44:00.000000000","2019-05-23T03:44:00.000000000",1019,14700.2]
["2019-05-22T20:44:00.000000000","2019-05-23T03:44:00.000000000",1018,480618.7]
["2019-05-22T20:44:15.000000000","2019-05-23T03:44:15.000000000",1017,480000.0]
["2019-05-22T20:44:15.000000000","2019-05-23T03:44:15.000000000",1020,2730842.0]
["2019-05-22T20:44:15.000000000","2019-05-23T03:44:15.000000000",1133,961.6979]
["2019-05-22T20:44:30.000000000","2019-05-23T03:44:30.000000000",1022,0.05110988]
["2019-05-22T20:44:30.000000000","2019-05-23T03:44:30.000000000",1130,757251017.0636]
["2019-05-22T20:44:45.000000000","2019-05-23T03:44:45.000000000",1021,277.3892]
["2019-05-22T20:44:45.000000000","2019-05-23T03:44:45.000000000",1016,481000.0]
["2019-05-22T20:45:00.000000000","2019-05-23T03:45:00.000000000",1019,14746.800000000001]
["2019-05-22T20:45:00.000000000","2019-05-23T03:45:00.000000000",1018,482012.5]
["2019-05-22T20:45:15.000000000","2019-05-23T03:45:15.000000000",1017,480000.0]
["2019-05-22T20:45:15.000000000","2019-05-23T03:45:15.000000000",1020,2730842.0]
["2019-05-22T20:45:15.000000000","2019-05-23T03:45:15.000000000",1133,960.6313]
["2019-05-22T20:45:30.000000000","2019-05-23T03:45:30.000000000",1022,0.01777735]
["2019-05-22T20:45:30.000000000","2019-05-23T03:45:30.000000000",1130,757287337.2622]
["2019-05-22T20:45:45.000000000","2019-05-23T03:45:45.000000000",1021,277.409]
["2019-05-22T20:45:45.000000000","2019-05-23T03:45:45.000000000",1016,480700.0]
["2019-05-22T20:46:00.000000000","2019-05-23T03:46:00.000000000",1019,14700.2]
["2019-05-22T20:46:00.000000000","2019-05-23T03:46:00.000000000",1018,480750.0]
["2019-05-22T20:46:15.000000000","2019-05-23T03:46:15.000000000",1017,480000.0]
["2019-05-22T20:46:15.000000000","2019-05-23T03:46:15.000000000",1020,2730842.0]
["2019-05-22T20:46:15.000000000","2019-05-23T03:46:15.000000000",1133,961.4417]
["2019-05-22T20:46:30.000000000","2019-05-23T03:46:30.000000000",1022,0.0355547]
["2019-05-22T20:46:30.000000000","2019-05-23T03:46:30.000000000",1130,757105736.2692]
["2019-05-22T20:46:45.000000000","2019-05-23T03:46:45.000000000",1021,277.0938]
["2019-05-22T20:46:45.000000000","2019-05-23T03:46:45.000000000",1016,479800.0]
["2019-05-22T20:47:00.000000000","2019-05-23T03:47:00.000000000",1019,14700.2]
["2019-05-22T20:47:00.000000000","2019-05-23T03:47:00.000000000",1018,481572.9]
["2019-05-22T20:47:15.000000000","2019-05-23T03:47:15.000000000",1017,480000.0]
["2019-05-22T20:47:15.000000000","2019-05-23T03:47:15.000000000",1020,2730842.0]
["2019-05-22T20:47:15.000000000","2019-05-23T03:47:15.000000000",1133,961.4958]
["2019-05-22T20:47:30.000000000","2019-05-23T03:47:30.000000000",1022,0.0]
["2019-05-22T20:47:30.000000000","2019-05-23T03:47:30.000000000",1130,756602169.0044]
["2019-05-22T20:47:45.000000000","2019-05-23T03:47:45.000000000",1021,277.0183]
["2019-05-22T20:47:45.000000000","2019-05-23T03:47:45.000000000",1016,479900.0]
["2019-05-22T20:48:00.000000000","2019-05-23T03:48:00.000000000",1019,14700.2]
["2019-05-22T20:48:00.000000000","2019-05-23T03:48:00.000000000",1018,481397.89999999997]
["2019-05-22T20:48:15.000000000","2019-05-23T03:48:15.000000000",1017,480000.0]
["2019-05-22T20:48:15.000000000","2019-05-23T03:48:15.000000000",1020,2730842.0]
["2019-05-22T20:48:15.000000000","2019-05-23T03:48:15.000000000",1133,961.5667]
["2019-05-22T20:48:30.000000000","2019-05-23T03:48:30.000000000",1022,0.04888771]
["2019-05-22T20:48:30.000000000","2019-05-23T03:48:30.000000000",1130,756644770.1396]
["2019-05-22T20:48:45.000000000","2019-05-23T03:48:45.000000000",1021,277.0894]
["2019-05-22T20:48:45.000000000","2019-05-23T03:48:45.000000000",1016,480100.0]
["2019-05-22T20:49:00.000000000","2019-05-23T03:49:00.000000000",1019,14700.2]
["2019-05-22T20:49:00.000000000","2019-05-23T03:49:00.000000000",1018,481710.39999999997]
["2019-05-22T20:49:15.000000000","2019-05-23T03:49:15.000000000",1017,480000.0]
["2019-05-22T20:49:15.000000000","2019-05-23T03:49:15.000000000",1020,2730842.0]
["2019-05-22T20:49:15.000000000","2019-05-23T03:49:15.000000000",1133,961.5583]
["2019-05-22T20:49:30.000000000","2019-05-23T03:49:30.000000000",1022,0.03333253]
["2019-05-22T20:49:30.000000000","2019-05-23T03:49:30.000000000",1130,756917581.2554]
["2019-05-22T20:49:45.000000000","2019-05-23T03:49:45.000000000",1021,277.0826]
["2019-05-22T20:49:45.000000000","2019-05-23T03:49:45.000000000",1016,480300.0]
["2019-05-22T20:50:00.000000000","2019-05-23T03:50:00.000000000",1019,14700.2]
["2019-05-22T20:50:00.000000000","2019-05-23T03:50:00.000000000",1018,481177.1]
["2019-05-22T20:50:15.000000000","2019-05-23T03:50:15.000000000",1017,480000.0]
["2019-05-22T20:50:15.000000000","2019-05-23T03:50:15.000000000",1020,2730842.0]
["2019-05-22T20:50:15.000000000","2019-05-23T03:50:15.000000000",1133,961.2083]
["2019-05-22T20:50:30.000000000","2019-05-23T03:50:30.000000000",1022,0.03333253]
["2019-05-22T20:50:30.000000000","2019-05-23T03:50:30.000000000",1130,756208381.588]
["2019-05-22T20:50:45.000000000","2019-05-23T03:50:45.000000000",1021,276.7364]
["2019-05-22T20:50:45.000000000","2019-05-23T03:50:45.000000000",1016,479600.0]
["2019-05-22T20:51:00.000000000","2019-05-23T03:51:00.000000000",1019,14700.2]
["2019-05-22T20:51:00.000000000","2019-05-23T03:51:00.000000000",1018,481391.7]
["2019-05-22T20:51:15.000000000","2019-05-23T03:51:15.000000000",1017,480000.0]
["2019-05-22T20:51:15.000000000","2019-05-23T03:51:15.000000000",1020,2730842.0]
["2019-05-22T20:51:15.000000000","2019-05-23T03:51:15.000000000",1133,961.6604]
["2019-05-22T20:51:30.000000000","2019-05-23T03:51:30.000000000",1022,0.08444241]
["2019-05-22T20:51:30.000000000","2019-05-23T03:51:30.000000000",1130,756414560.159]
["2019-05-22T20:51:45.000000000","2019-05-23T03:51:45.000000000",1021,277.0783]
["2019-05-22T20:51:45.000000000","2019-05-23T03:51:45.000000000",1016,479400.0]
["2019-05-22T20:52:00.000000000","2019-05-23T03:52:00.000000000",1019,14700.2]
["2019-05-22T20:52:00.000000000","2019-05-23T03:52:00.000000000",1018,481266.7]
["2019-05-22T20:52:15.000000000","2019-05-23T03:52:15.000000000",1017,478000.0]
["2019-05-22T20:52:15.000000000","2019-05-23T03:52:15.000000000",1020,2730842.0]
["2019-05-22T20:52:15.000000000","2019-05-23T03:52:15.000000000",1133,959.4333]
["2019-05-22T20:52:30.000000000","2019-05-23T03:52:30.000000000",1022,0.01777735]
["2019-05-22T20:52:30.000000000","2019-05-23T03:52:30.000000000",1130,756371959.0238]
["2019-05-22T20:52:45.000000000","2019-05-23T03:52:45.000000000",1021,277.0427]
["2019-05-22T20:52:45.000000000","2019-05-23T03:52:45.000000000",1016,479900.0]
["2019-05-22T20:53:00.000000000","2019-05-23T03:53:00.000000000",1019,14700.2]
["2019-05-22T20:53:00.000000000","2019-05-23T03:53:00.000000000",1018,481591.7]
["2019-05-22T20:53:15.000000000","2019-05-23T03:53:15.000000000",1017,479733.3]
["2019-05-22T20:53:15.000000000","2019-05-23T03:53:15.000000000",1020,2730842.0]
["2019-05-22T20:53:15.000000000","2019-05-23T03:53:15.000000000",1133,961.4729]
["2019-05-22T20:53:30.000000000","2019-05-23T03:53:30.000000000",1022,0.01555518]
["2019-05-22T20:53:30.000000000","2019-05-23T03:53:30.000000000",1130,756341646.6776]
["2019-05-22T20:53:45.000000000","2019-05-23T03:53:45.000000000",1021,277.0916]
["2019-05-22T20:53:45.000000000","2019-05-23T03:53:45.000000000",1016,480100.0]
["2019-05-22T20:54:00.000000000","2019-05-23T03:54:00.000000000",1019,14700.2]
["2019-05-22T20:54:00.000000000","2019-05-23T03:54:00.000000000",1018,481610.4]
["2019-05-22T20:54:15.000000000","2019-05-23T03:54:15.000000000",1017,480000.0]
["2019-05-22T20:54:15.000000000","2019-05-23T03:54:15.000000000",1020,2730842.0]
["2019-05-22T20:54:15.000000000","2019-05-23T03:54:15.000000000",1133,961.5938]
["2019-05-22T20:54:30.000000000","2019-05-23T03:54:30.000000000",1022,0.01777735]
["2019-05-22T20:54:30.000000000","2019-05-23T03:54:30.000000000",1130,756638762.2872]
["2019-05-22T20:54:45.000000000","2019-05-23T03:54:45.000000000",1021,277.0916]
["2019-05-22T20:54:45.000000000","2019-05-23T03:54:45.000000000",1016,480300.0]
["2019-05-22T20:55:00.000000000","2019-05-23T03:55:00.000000000",1019,14700.2]
["2019-05-22T20:55:00.000000000","2019-05-23T03:55:00.000000000",1018,481647.89999999997]
["2019-05-22T20:55:15.000000000","2019-05-23T03:55:15.000000000",1017,480000.0]
["2019-05-22T20:55:15.000000000","2019-05-23T03:55:15.000000000",1020,2730842.0]
["2019-05-22T20:55:15.000000000","2019-05-23T03:55:15.000000000",1133,961.6333]
["2019-05-22T20:55:30.000000000","2019-05-23T03:55:30.000000000",1022,0.06666507]
["2019-05-22T20:55:30.000000000","2019-05-23T03:55:30.000000000",1130,756778308.3134]
["2019-05-22T20:55:45.000000000","2019-05-23T03:55:45.000000000",1021,277.1227]
["2019-05-22T20:55:45.000000000","2019-05-23T03:55:45.000000000",1016,480200.0]
["2019-05-22T20:56:00.000000000","2019-05-23T03:56:00.000000000",1019,14700.2]
["2019-05-22T20:56:00.000000000","2019-05-23T03:56:00.000000000",1018,481752.1]
["2019-05-22T20:56:15.000000000","2019-05-23T03:56:15.000000000",1017,480000.0]
["2019-05-22T20:56:15.000000000","2019-05-23T03:56:15.000000000",1020,2730842.0]
["2019-05-22T20:56:15.000000000","2019-05-23T03:56:15.000000000",1133,961.7979]
["2019-05-22T20:56:30.000000000","2019-05-23T03:56:30.000000000",1022,0.06888723]
["2019-05-22T20:56:30.000000000","2019-05-23T03:56:30.000000000",1130,756741988.1148]
["2019-05-22T20:56:45.000000000","2019-05-23T03:56:45.000000000",1021,277.227]
["2019-05-22T20:56:45.000000000","2019-05-23T03:56:45.000000000",1016,480300.0]
["2019-05-22T20:57:00.000000000","2019-05-23T03:57:00.000000000",1019,14700.2]
["2019-05-22T20:57:00.000000000","2019-05-23T03:57:00.000000000",1018,481604.2]
["2019-05-22T20:57:15.000000000","2019-05-23T03:57:15.000000000",1017,480000.0]
["2019-05-22T20:57:15.000000000","2019-05-23T03:57:15.000000000",1020,2730842.0]
["2019-05-22T20:57:15.000000000","2019-05-23T03:57:15.000000000",1133,962.0729]
["2019-05-22T20:57:30.000000000","2019-05-23T03:57:30.000000000",1022,0.0]
["2019-05-22T20:57:30.000000000","2019-05-23T03:57:30.000000000",1130,757414867.5836]
["2019-05-22T20:57:45.000000000","2019-05-23T03:57:45.000000000",1021,277.3558]
["2019-05-22T20:57:45.000000000","2019-05-23T03:57:45.000000000",1016,480300.0]
["2019-05-22T20:58:00.000000000","2019-05-23T03:58:00.000000000",1019,14700.2]
["2019-05-22T20:58:00.000000000","2019-05-23T03:58:00.000000000",1018,480643.7]
["2019-05-22T20:58:15.000000000","2019-05-23T03:58:15.000000000",1017,480000.0]
["2019-05-22T20:58:15.000000000","2019-05-23T03:58:15.000000000",1020,2730842.0]
["2019-05-22T20:58:15.000000000","2019-05-23T03:58:15.000000000",1133,961.5833]
["2019-05-22T20:58:30.000000000","2019-05-23T03:58:30.000000000",1022,0.01777735]
["2019-05-22T20:58:30.000000000","2019-05-23T03:58:30.000000000",1130,757148064.3202]
["2019-05-22T20:58:45.000000000","2019-05-23T03:58:45.000000000",1021,277.3069]
["2019-05-22T20:58:45.000000000","2019-05-23T03:58:45.000000000",1016,480500.0]
["2019-05-22T20:59:00.000000000","2019-05-23T03:59:00.000000000",1019,14700.2]
["2019-05-22T20:59:00.000000000","2019-05-23T03:59:00.000000000",1018,480039.60000000003]
["2019-05-22T20:59:15.000000000","2019-05-23T03:59:15.000000000",1017,480000.0]
["2019-05-22T20:59:15.000000000","2019-05-23T03:59:15.000000000",1020,2730842.0]
["2019-05-22T20:59:15.000000000","2019-05-23T03:59:15.000000000",1133,961.7271]
["2019-05-22T20:59:30.000000000","2019-05-23T03:59:30.000000000",1022,0.0]
["2019-05-22T20:59:30.000000000","2019-05-23T03:59:30.000000000",1130,757148064.3202]
["2019-05-22T20:59:45.000000000","2019-05-23T03:59:45.000000000",1021,277.2892]
["2019-05-22T20:59:45.000000000","2019-05-23T03:59:45.000000000",1016,480600.0]
["2019-05-22T21:00:00.000000000","2019-05-23T04:00:00.000000000",1019,14700.2]
["2019-05-22T21:00:00.000000000","2019-05-23T04:00:00.000000000",1018,482387.5]
["2019-05-22T21:00:15.000000000","2019-05-23T04:00:15.000000000",1017,480000.0]
["2019-05-22T21:00:15.000000000","2019-05-23T04:00:15.000000000",1020,2730842.0]
["2019-05-22T21:00:15.000000000","2019-05-23T04:00:15.000000000",1133,962.3229]
["2019-05-22T21:00:30.000000000","2019-05-23T04:00:30.000000000",1022,0.03333253]
["2019-05-22T21:00:30.000000000","2019-05-23T04:00:30.000000000",1130,757463203.487]
["2019-05-22T21:00:45.000000000","2019-05-23T04:00:45.000000000",1021,277.4069]
["2019-05-22T21:00:45.000000000","2019-05-23T04:00:45.000000000",1016,480700.0]
["2019-05-22T21:01:00.000000000","2019-05-23T04:01:00.000000000",1019,14700.2]
["2019-05-22T21:01:00.000000000","2019-05-23T04:01:00.000000000",1018,482550.0]
["2019-05-22T21:01:15.000000000","2019-05-23T04:01:15.000000000",1017,480000.0]
["2019-05-22T21:01:15.000000000","2019-05-23T04:01:15.000000000",1020,2730842.0]
["2019-05-22T21:01:15.000000000","2019-05-23T04:01:15.000000000",1133,962.5792]
["2019-05-22T21:01:30.000000000","2019-05-23T04:01:30.000000000",1022,0.03111036]
["2019-05-22T21:01:30.000000000","2019-05-23T04:01:30.000000000",1130,757535843.8842]
["2019-05-22T21:01:45.000000000","2019-05-23T04:01:45.000000000",1021,277.3224]
["2019-05-22T21:01:45.000000000","2019-05-23T04:01:45.000000000",1016,480800.0]
["2019-05-22T21:02:00.000000000","2019-05-23T04:02:00.000000000",1019,14700.2]
["2019-05-22T21:02:00.000000000","2019-05-23T04:02:00.000000000",1018,482516.7]
["2019-05-22T21:02:15.000000000","2019-05-23T04:02:15.000000000",1017,480000.0]
["2019-05-22T21:02:15.000000000","2019-05-23T04:02:15.000000000",1020,2730842.0]
["2019-05-22T21:02:15.000000000","2019-05-23T04:02:15.000000000",1133,962.3625]
["2019-05-22T21:02:30.000000000","2019-05-23T04:02:30.000000000",1022,0.01777735]
["2019-05-22T21:02:30.000000000","2019-05-23T04:02:30.000000000",1130,757687678.6994]
["2019-05-22T21:02:45.000000000","2019-05-23T04:02:45.000000000",1021,277.58]
["2019-05-22T21:02:45.000000000","2019-05-23T04:02:45.000000000",1016,480800.0]
["2019-05-22T21:03:00.000000000","2019-05-23T04:03:00.000000000",1019,14700.2]
["2019-05-22T21:03:00.000000000","2019-05-23T04:03:00.000000000",1018,482822.9]
["2019-05-22T21:03:15.000000000","2019-05-23T04:03:15.000000000",1017,480000.0]
["2019-05-22T21:03:15.000000000","2019-05-23T04:03:15.000000000",1020,2730842.0]
["2019-05-22T21:03:15.000000000","2019-05-23T04:03:15.000000000",1133,962.5979]
["2019-05-22T21:03:30.000000000","2019-05-23T04:03:30.000000000",1022,0.01555518]
["2019-05-22T21:03:30.000000000","2019-05-23T04:03:30.000000000",1130,757730006.7504]
["2019-05-22T21:03:45.000000000","2019-05-23T04:03:45.000000000",1021,277.4912]
["2019-05-22T21:03:45.000000000","2019-05-23T04:03:45.000000000",1016,480800.0]
["2019-05-22T21:04:00.000000000","2019-05-23T04:04:00.000000000",1019,14700.2]
["2019-05-22T21:04:00.000000000","2019-05-23T04:04:00.000000000",1018,482641.7]
["2019-05-22T21:04:15.000000000","2019-05-23T04:04:15.000000000",1017,480000.0]
["2019-05-22T21:04:15.000000000","2019-05-23T04:04:15.000000000",1020,2730842.0]
["2019-05-22T21:04:15.000000000","2019-05-23T04:04:15.000000000",1133,962.6938]
["2019-05-22T21:04:30.000000000","2019-05-23T04:04:30.000000000",1022,0.04888771]
["2019-05-22T21:04:30.000000000","2019-05-23T04:04:30.000000000",1130,757966497.6676]
["2019-05-22T21:04:45.000000000","2019-05-23T04:04:45.000000000",1021,277.5711]
["2019-05-22T21:04:45.000000000","2019-05-23T04:04:45.000000000",1016,480900.0]
["2019-05-22T21:05:00.000000000","2019-05-23T04:05:00.000000000",1019,14700.2]
["2019-05-22T21:05:00.000000000","2019-05-23T04:05:00.000000000",1018,482935.4]
["2019-05-22T21:05:15.000000000","2019-05-23T04:05:15.000000000",1017,480000.0]
["2019-05-22T21:05:15.000000000","2019-05-23T04:05:15.000000000",1020,2730842.0]
["2019-05-22T21:05:15.000000000","2019-05-23T04:05:15.000000000",1133,962.9458]
["2019-05-22T21:05:30.000000000","2019-05-23T04:05:30.000000000",1022,0.01777735]
["2019-05-22T21:05:30.000000000","2019-05-23T04:05:30.000000000",1130,758148371.7448]
["2019-05-22T21:05:45.000000000","2019-05-23T04:05:45.000000000",1021,277.6732]
["2019-05-22T21:05:45.000000000","2019-05-23T04:05:45.000000000",1016,480900.0]
["2019-05-22T21:06:00.000000000","2019-05-23T04:06:00.000000000",1019,14746.800000000001]
["2019-05-22T21:06:00.000000000","2019-05-23T04:06:00.000000000",1018,482718.8]
["2019-05-22T21:06:15.000000000","2019-05-23T04:06:15.000000000",1017,480000.0]
["2019-05-22T21:06:15.000000000","2019-05-23T04:06:15.000000000",1020,2730842.0]
["2019-05-22T21:06:15.000000000","2019-05-23T04:06:15.000000000",1133,962.7188]
["2019-05-22T21:06:30.000000000","2019-05-23T04:06:30.000000000",1022,0.04666555]
["2019-05-22T21:06:30.000000000","2019-05-23T04:06:30.000000000",1130,758239308.7834]
["2019-05-22T21:06:45.000000000","2019-05-23T04:06:45.000000000",1021,277.7243]
["2019-05-22T21:06:45.000000000","2019-05-23T04:06:45.000000000",1016,481000.0]
["2019-05-22T21:07:00.000000000","2019-05-23T04:07:00.000000000",1019,14700.2]
["2019-05-22T21:07:00.000000000","2019-05-23T04:07:00.000000000",1018,482733.3]
["2019-05-22T21:07:15.000000000","2019-05-23T04:07:15.000000000",1017,480000.0]
["2019-05-22T21:07:15.000000000","2019-05-23T04:07:15.000000000",1020,2730842.0]
["2019-05-22T21:07:15.000000000","2019-05-23T04:07:15.000000000",1133,962.6125]
["2019-05-22T21:07:30.000000000","2019-05-23T04:07:30.000000000",1022,0.0]
["2019-05-22T21:07:30.000000000","2019-05-23T04:07:30.000000000",1130,758160387.4496]
["2019-05-22T21:07:45.000000000","2019-05-23T04:07:45.000000000",1021,277.6688]
["2019-05-22T21:07:45.000000000","2019-05-23T04:07:45.000000000",1016,481100.0]
["2019-05-22T21:08:00.000000000","2019-05-23T04:08:00.000000000",1019,14700.2]
["2019-05-22T21:08:00.000000000","2019-05-23T04:08:00.000000000",1018,482733.3]
["2019-05-22T21:08:15.000000000","2019-05-23T04:08:15.000000000",1017,480000.0]
["2019-05-22T21:08:15.000000000","2019-05-23T04:08:15.000000000",1020,2730842.0]
["2019-05-22T21:08:15.000000000","2019-05-23T04:08:15.000000000",1133,962.7729]
["2019-05-22T21:08:30.000000000","2019-05-23T04:08:30.000000000",1022,0.0]
["2019-05-22T21:08:30.000000000","2019-05-23T04:08:30.000000000",1130,758281636.8344]
["2019-05-22T21:08:45.000000000","2019-05-23T04:08:45.000000000",1021,277.6532]
["2019-05-22T21:08:45.000000000","2019-05-23T04:08:45.000000000",1016,481200.0]
["2019-05-22T21:09:00.000000000","2019-05-23T04:09:00.000000000",1019,14700.2]
["2019-05-22T21:09:00.000000000","2019-05-23T04:09:00.000000000",1018,482829.2]
["2019-05-22T21:09:15.000000000","2019-05-23T04:09:15.000000000",1017,480000.0]
["2019-05-22T21:09:15.000000000","2019-05-23T04:09:15.000000000",1020,2730842.0]
["2019-05-22T21:09:15.000000000","2019-05-23T04:09:15.000000000",1133,962.7208]
["2019-05-22T21:09:30.000000000","2019-05-23T04:09:30.000000000",1022,0.0]
["2019-05-22T21:09:30.000000000","2019-05-23T04:09:30.000000000",1130,758178684.091]
["2019-05-22T21:09:45.000000000","2019-05-23T04:09:45.000000000",1021,277.6777]
["2019-05-22T21:09:45.000000000","2019-05-23T04:09:45.000000000",1016,481300.0]
["2019-05-22T21:10:00.000000000","2019-05-23T04:10:00.000000000",1019,14700.2]
["2019-05-22T21:10:00.000000000","2019-05-23T04:10:00.000000000",1018,482818.8]
["2019-05-22T21:10:15.000000000","2019-05-23T04:10:15.000000000",1017,480000.0]
["2019-05-22T21:10:15.000000000","2019-05-23T04:10:15.000000000",1020,2730842.0]
["2019-05-22T21:10:15.000000000","2019-05-23T04:10:15.000000000",1133,963.0958]
["2019-05-22T21:10:30.000000000","2019-05-23T04:10:30.000000000",1022,0.03333253]
["2019-05-22T21:10:30.000000000","2019-05-23T04:10:30.000000000",1130,758972812.9446]
["2019-05-22T21:10:45.000000000","2019-05-23T04:10:45.000000000",1021,277.8996]
["2019-05-22T21:10:45.000000000","2019-05-23T04:10:45.000000000",1016,481300.0]
["2019-05-22T21:11:00.000000000","2019-05-23T04:11:00.000000000",1019,14746.800000000001]
["2019-05-22T21:11:00.000000000","2019-05-23T04:11:00.000000000",1018,483012.5]
["2019-05-22T21:11:15.000000000","2019-05-23T04:11:15.000000000",1017,480000.0]
["2019-05-22T21:11:15.000000000","2019-05-23T04:11:15.000000000",1020,2730842.0]
["2019-05-22T21:11:15.000000000","2019-05-23T04:11:15.000000000",1133,963.0854]
["2019-05-22T21:11:30.000000000","2019-05-23T04:11:30.000000000",1022,0.0644429]
["2019-05-22T21:11:30.000000000","2019-05-23T04:11:30.000000000",1130,758633369.284]
["2019-05-22T21:11:45.000000000","2019-05-23T04:11:45.000000000",1021,277.8975]
["2019-05-22T21:11:45.000000000","2019-05-23T04:11:45.000000000",1016,481500.0]
["2019-05-22T21:12:00.000000000","2019-05-23T04:12:00.000000000",1019,14700.2]
["2019-05-22T21:12:00.000000000","2019-05-23T04:12:00.000000000",1018,482916.7]
["2019-05-22T21:12:15.000000000","2019-05-23T04:12:15.000000000",1017,480000.0]
["2019-05-22T21:12:15.000000000","2019-05-23T04:12:15.000000000",1020,2730842.0]
["2019-05-22T21:12:15.000000000","2019-05-23T04:12:15.000000000",1133,963.0354]
["2019-05-22T21:12:30.000000000","2019-05-23T04:12:30.000000000",1022,0.05110988]
["2019-05-22T21:12:30.000000000","2019-05-23T04:12:30.000000000",1130,758869587.117]
["2019-05-22T21:12:45.000000000","2019-05-23T04:12:45.000000000",1021,277.8176]
["2019-05-22T21:12:45.000000000","2019-05-23T04:12:45.000000000",1016,481200.0]
["2019-05-22T21:13:00.000000000","2019-05-23T04:13:00.000000000",1019,14700.2]
["2019-05-22T21:13:00.000000000","2019-05-23T04:13:00.000000000",1018,483066.7]
["2019-05-22T21:13:15.000000000","2019-05-23T04:13:15.000000000",1017,480000.0]
["2019-05-22T21:13:15.000000000","2019-05-23T04:13:15.000000000",1020,2730842.0]
["2019-05-22T21:13:15.000000000","2019-05-23T04:13:15.000000000",1133,963.0562]
["2019-05-22T21:13:30.000000000","2019-05-23T04:13:30.000000000",1022,0.01777735]
["2019-05-22T21:13:30.000000000","2019-05-23T04:13:30.000000000",1130,758736595.1116]
["2019-05-22T21:13:45.000000000","2019-05-23T04:13:45.000000000",1021,277.8552]
["2019-05-22T21:13:45.000000000","2019-05-23T04:13:45.000000000",1016,481300.0]
["2019-05-22T21:14:00.000000000","2019-05-23T04:14:00.000000000",1019,14700.2]
["2019-05-22T21:14:00.000000000","2019-05-23T04:14:00.000000000",1018,483033.3]
["2019-05-22T21:14:15.000000000","2019-05-23T04:14:15.000000000",1017,480000.0]
["2019-05-22T21:14:15.000000000","2019-05-23T04:14:15.000000000",1020,2730842.0]
["2019-05-22T21:14:15.000000000","2019-05-23T04:14:15.000000000",1133,963.2396]
["2019-05-22T21:14:30.000000000","2019-05-23T04:14:30.000000000",1022,0.06666507]
["2019-05-22T21:14:30.000000000","2019-05-23T04:14:30.000000000",1130,759051734.2784]
["2019-05-22T21:14:45.000000000","2019-05-23T04:14:45.000000000",1021,277.8486]
["2019-05-22T21:14:45.000000000","2019-05-23T04:14:45.000000000",1016,481600.0]
["2019-05-22T21:15:00.000000000","2019-05-23T04:15:00.000000000",1019,14700.2]
["2019-05-22T21:15:00.000000000","2019-05-23T04:15:00.000000000",1018,483127.1]
["2019-05-22T21:15:15.000000000","2019-05-23T04:15:15.000000000",1017,480000.0]
["2019-05-22T21:15:15.000000000","2019-05-23T04:15:15.000000000",1020,2730842.0]
["2019-05-22T21:15:15.000000000","2019-05-23T04:15:15.000000000",1133,963.025]
["2019-05-22T21:15:30.000000000","2019-05-23T04:15:30.000000000",1022,0.03333253]
["2019-05-22T21:15:30.000000000","2019-05-23T04:15:30.000000000",1130,758827259.066]
["2019-05-22T21:15:45.000000000","2019-05-23T04:15:45.000000000",1021,277.9063]
["2019-05-22T21:15:45.000000000","2019-05-23T04:15:45.000000000",1016,481500.0]
["2019-05-22T21:16:00.000000000","2019-05-23T04:16:00.000000000",1019,14700.2]
["2019-05-22T21:16:00.000000000","2019-05-23T04:16:00.000000000",1018,482831.2]
["2019-05-22T21:16:15.000000000","2019-05-23T04:16:15.000000000",1017,480000.0]
["2019-05-22T21:16:15.000000000","2019-05-23T04:16:15.000000000",1020,2730842.0]
["2019-05-22T21:16:15.000000000","2019-05-23T04:16:15.000000000",1133,962.8271]
["2019-05-22T21:16:30.000000000","2019-05-23T04:16:30.000000000",1022,0.03333253]
["2019-05-22T21:16:30.000000000","2019-05-23T04:16:30.000000000",1130,758875868.0536]
["2019-05-22T21:16:45.000000000","2019-05-23T04:16:45.000000000",1021,277.9219]
["2019-05-22T21:16:45.000000000","2019-05-23T04:16:45.000000000",1016,481100.0]
["2019-05-22T21:17:00.000000000","2019-05-23T04:17:00.000000000",1019,14700.2]
["2019-05-22T21:17:00.000000000","2019-05-23T04:17:00.000000000",1018,483154.2]
["2019-05-22T21:17:15.000000000","2019-05-23T04:17:15.000000000",1017,480000.0]
["2019-05-22T21:17:15.000000000","2019-05-23T04:17:15.000000000",1020,2730842.0]
["2019-05-22T21:17:15.000000000","2019-05-23T04:17:15.000000000",1133,963.4625]
["2019-05-22T21:17:30.000000000","2019-05-23T04:17:30.000000000",1022,0.06888723]
["2019-05-22T21:17:30.000000000","2019-05-23T04:17:30.000000000",1130,758979093.8812]
["2019-05-22T21:17:45.000000000","2019-05-23T04:17:45.000000000",1021,277.933]
["2019-05-22T21:17:45.000000000","2019-05-23T04:17:45.000000000",1016,481400.0]
["2019-05-22T21:18:00.000000000","2019-05-23T04:18:00.000000000",1019,14746.800000000001]
["2019-05-22T21:18:00.000000000","2019-05-23T04:18:00.000000000",1018,483479.2]
["2019-05-22T21:18:15.000000000","2019-05-23T04:18:15.000000000",1017,480000.0]
["2019-05-22T21:18:15.000000000","2019-05-23T04:18:15.000000000",1020,2730842.0]
["2019-05-22T21:18:15.000000000","2019-05-23T04:18:15.000000000",1133,963.4146]
["2019-05-22T21:18:30.000000000","2019-05-23T04:18:30.000000000",1022,0.01777735]
["2019-05-22T21:18:30.000000000","2019-05-23T04:18:30.000000000",1130,759148679.1694]
["2019-05-22T21:18:45.000000000","2019-05-23T04:18:45.000000000",1021,278.0217]
["2019-05-22T21:18:45.000000000","2019-05-23T04:18:45.000000000",1016,481300.0]
["2019-05-22T21:19:00.000000000","2019-05-23T04:19:00.000000000",1019,14753.45]
["2019-05-22T21:19:00.000000000","2019-05-23T04:19:00.000000000",1018,483339.60000000003]
["2019-05-22T21:19:15.000000000","2019-05-23T04:19:15.000000000",1017,480000.0]
["2019-05-22T21:19:15.000000000","2019-05-23T04:19:15.000000000",1020,2730842.0]
["2019-05-22T21:19:15.000000000","2019-05-23T04:19:15.000000000",1133,963.2125]
["2019-05-22T21:19:30.000000000","2019-05-23T04:19:30.000000000",1022,0.03333253]
["2019-05-22T21:19:30.000000000","2019-05-23T04:19:30.000000000",1130,758724306.3226]
["2019-05-22T21:19:45.000000000","2019-05-23T04:19:45.000000000",1021,277.8419]
["2019-05-22T21:19:45.000000000","2019-05-23T04:19:45.000000000",1016,481400.0]
["2019-05-22T21:20:00.000000000","2019-05-23T04:20:00.000000000",1019,14753.45]
["2019-05-22T21:20:00.000000000","2019-05-23T04:20:00.000000000",1018,483535.39999999997]
["2019-05-22T21:20:15.000000000","2019-05-23T04:20:15.000000000",1017,480000.0]
["2019-05-22T21:20:15.000000000","2019-05-23T04:20:15.000000000",1020,2730842.0]
["2019-05-22T21:20:15.000000000","2019-05-23T04:20:15.000000000",1133,963.4562]
["2019-05-22T21:20:30.000000000","2019-05-23T04:20:30.000000000",1022,0.03111036]
["2019-05-22T21:20:30.000000000","2019-05-23T04:20:30.000000000",1130,759051734.2784]
["2019-05-22T21:20:45.000000000","2019-05-23T04:20:45.000000000",1021,277.9019]
["2019-05-22T21:20:45.000000000","2019-05-23T04:20:45.000000000",1016,481400.0]
["2019-05-22T21:21:00.000000000","2019-05-23T04:21:00.000000000",1019,14700.2]
["2019-05-22T21:21:00.000000000","2019-05-23T04:21:00.000000000",1018,483445.80000000005]
["2019-05-22T21:21:15.000000000","2019-05-23T04:21:15.000000000",1017,480000.0]
["2019-05-22T21:21:15.000000000","2019-05-23T04:21:15.000000000",1020,2730842.0]
["2019-05-22T21:21:15.000000000","2019-05-23T04:21:15.000000000",1133,963.4833]
["2019-05-22T21:21:30.000000000","2019-05-23T04:21:30.000000000",1022,0.0]
["2019-05-22T21:21:30.000000000","2019-05-23T04:21:30.000000000",1130,759336561.099]
["2019-05-22T21:21:45.000000000","2019-05-23T04:21:45.000000000",1021,278.0328]
["2019-05-22T21:21:45.000000000","2019-05-23T04:21:45.000000000",1016,481500.0]
["2019-05-22T21:22:00.000000000","2019-05-23T04:22:00.000000000",1019,14800.050000000001]
["2019-05-22T21:22:00.000000000","2019-05-23T04:22:00.000000000",1018,483514.6]
["2019-05-22T21:22:15.000000000","2019-05-23T04:22:15.000000000",1017,480000.0]
["2019-05-22T21:22:15.000000000","2019-05-23T04:22:15.000000000",1020,2730842.0]
["2019-05-22T21:22:15.000000000","2019-05-23T04:22:15.000000000",1133,963.4396]
["2019-05-22T21:22:30.000000000","2019-05-23T04:22:30.000000000",1022,0.01555518]
["2019-05-22T21:22:30.000000000","2019-05-23T04:22:30.000000000",1130,759003125.2908]
["2019-05-22T21:22:45.000000000","2019-05-23T04:22:45.000000000",1021,277.9752]
["2019-05-22T21:22:45.000000000","2019-05-23T04:22:45.000000000",1016,481400.0]
["2019-05-22T21:23:00.000000000","2019-05-23T04:23:00.000000000",1019,14700.2]
["2019-05-22T21:23:00.000000000","2019-05-23T04:23:00.000000000",1018,483581.2]
["2019-05-22T21:23:15.000000000","2019-05-23T04:23:15.000000000",1017,480000.0]
["2019-05-22T21:23:15.000000000","2019-05-23T04:23:15.000000000",1020,2730842.0]
["2019-05-22T21:23:15.000000000","2019-05-23T04:23:15.000000000",1133,963.5187]
["2019-05-22T21:23:30.000000000","2019-05-23T04:23:30.000000000",1022,0.0]
["2019-05-22T21:23:30.000000000","2019-05-23T04:23:30.000000000",1130,759009133.1432]
["2019-05-22T21:23:45.000000000","2019-05-23T04:23:45.000000000",1021,277.9374]
["2019-05-22T21:23:45.000000000","2019-05-23T04:23:45.000000000",1016,481400.0]
["2019-05-22T21:24:00.000000000","2019-05-23T04:24:00.000000000",1019,14700.2]
["2019-05-22T21:24:00.000000000","2019-05-23T04:24:00.000000000",1018,483437.5]
["2019-05-22T21:24:15.000000000","2019-05-23T04:24:15.000000000",1017,480000.0]
["2019-05-22T21:24:15.000000000","2019-05-23T04:24:15.000000000",1020,2730842.0]
["2019-05-22T21:24:15.000000000","2019-05-23T04:24:15.000000000",1133,963.5292]
["2019-05-22T21:24:30.000000000","2019-05-23T04:24:30.000000000",1022,0.03111036]
["2019-05-22T21:24:30.000000000","2019-05-23T04:24:30.000000000",1130,759239616.208]
["2019-05-22T21:24:45.000000000","2019-05-23T04:24:45.000000000",1021,278.0373]
["2019-05-22T21:24:45.000000000","2019-05-23T04:24:45.000000000",1016,481500.0]
["2019-05-22T21:25:00.000000000","2019-05-23T04:25:00.000000000",1019,14700.2]
["2019-05-22T21:25:00.000000000","2019-05-23T04:25:00.000000000",1018,483339.60000000003]
["2019-05-22T21:25:15.000000000","2019-05-23T04:25:15.000000000",1017,480000.0]
["2019-05-22T21:25:15.000000000","2019-05-23T04:25:15.000000000",1020,2730842.0]
["2019-05-22T21:25:15.000000000","2019-05-23T04:25:15.000000000",1133,963.4875]
["2019-05-22T21:25:30.000000000","2019-05-23T04:25:30.000000000",1022,0.01777735]
["2019-05-22T21:25:30.000000000","2019-05-23T04:25:30.000000000",1130,759239616.208]
["2019-05-22T21:25:45.000000000","2019-05-23T04:25:45.000000000",1021,278.0373]
["2019-05-22T21:25:45.000000000","2019-05-23T04:25:45.000000000",1016,481600.0]
["2019-05-22T21:26:00.000000000","2019-05-23T04:26:00.000000000",1019,14700.2]
["2019-05-22T21:26:00.000000000","2019-05-23T04:26:00.000000000",1018,483720.8]
["2019-05-22T21:26:15.000000000","2019-05-23T04:26:15.000000000",1017,481733.3]
["2019-05-22T21:26:15.000000000","2019-05-23T04:26:15.000000000",1020,2730842.0]
["2019-05-22T21:26:15.000000000","2019-05-23T04:26:15.000000000",1133,965.5354]
["2019-05-22T21:26:30.000000000","2019-05-23T04:26:30.000000000",1022,0.01555518]
["2019-05-22T21:26:30.000000000","2019-05-23T04:26:30.000000000",1130,759506146.3872]
["2019-05-22T21:26:45.000000000","2019-05-23T04:26:45.000000000",1021,278.1216]
["2019-05-22T21:26:45.000000000","2019-05-23T04:26:45.000000000",1016,481600.0]
["2019-05-22T21:27:00.000000000","2019-05-23T04:27:00.000000000",1019,14700.2]
["2019-05-22T21:27:00.000000000","2019-05-23T04:27:00.000000000",1018,483722.89999999997]
["2019-05-22T21:27:15.000000000","2019-05-23T04:27:15.000000000",1017,480000.0]
["2019-05-22T21:27:15.000000000","2019-05-23T04:27:15.000000000",1020,2730842.0]
["2019-05-22T21:27:15.000000000","2019-05-23T04:27:15.000000000",1133,963.725]
["2019-05-22T21:27:30.000000000","2019-05-23T04:27:30.000000000",1022,0.01555518]
["2019-05-22T21:27:30.000000000","2019-05-23T04:27:30.000000000",1130,759554755.3748]
["2019-05-22T21:27:45.000000000","2019-05-23T04:27:45.000000000",1021,278.1194]
["2019-05-22T21:27:45.000000000","2019-05-23T04:27:45.000000000",1016,481700.0]
["2019-05-22T21:28:00.000000000","2019-05-23T04:28:00.000000000",1019,14700.2]
["2019-05-22T21:28:00.000000000","2019-05-23T04:28:00.000000000",1018,483929.19999999995]
["2019-05-22T21:28:15.000000000","2019-05-23T04:28:15.000000000",1017,480000.0]
["2019-05-22T21:28:15.000000000","2019-05-23T04:28:15.000000000",1020,2730842.0]
["2019-05-22T21:28:15.000000000","2019-05-23T04:28:15.000000000",1133,963.8917]
["2019-05-22T21:28:30.000000000","2019-05-23T04:28:30.000000000",1022,0.01777735]
["2019-05-22T21:28:30.000000000","2019-05-23T04:28:30.000000000",1130,759730621.5996]
["2019-05-22T21:28:45.000000000","2019-05-23T04:28:45.000000000",1021,278.0818]
["2019-05-22T21:28:45.000000000","2019-05-23T04:28:45.000000000",1016,481500.0]
["2019-05-22T21:29:00.000000000","2019-05-23T04:29:00.000000000",1019,14700.2]
["2019-05-22T21:29:00.000000000","2019-05-23T04:29:00.000000000",1018,483641.7]
["2019-05-22T21:29:15.000000000","2019-05-23T04:29:15.000000000",1017,480000.0]
["2019-05-22T21:29:15.000000000","2019-05-23T04:29:15.000000000",1020,2730842.0]
["2019-05-22T21:29:15.000000000","2019-05-23T04:29:15.000000000",1133,963.7396]
["2019-05-22T21:29:30.000000000","2019-05-23T04:29:30.000000000",1022,0.03333253]
["2019-05-22T21:29:30.000000000","2019-05-23T04:29:30.000000000",1130,759233335.2714]
["2019-05-22T21:29:45.000000000","2019-05-23T04:29:45.000000000",1021,278.0928]
["2019-05-22T21:29:45.000000000","2019-05-23T04:29:45.000000000",1016,481700.0]
["2019-05-22T21:30:00.000000000","2019-05-23T04:30:00.000000000",1019,14800.050000000001]
["2019-05-22T21:30:00.000000000","2019-05-23T04:30:00.000000000",1018,483604.2]
["2019-05-22T21:30:15.000000000","2019-05-23T04:30:15.000000000",1017,480000.0]
["2019-05-22T21:30:15.000000000","2019-05-23T04:30:15.000000000",1020,2730842.0]
["2019-05-22T21:30:15.000000000","2019-05-23T04:30:15.000000000",1133,963.2875]
["2019-05-22T21:30:30.000000000","2019-05-23T04:30:30.000000000",1022,0.0355547]
["2019-05-22T21:30:30.000000000","2019-05-23T04:30:30.000000000",1130,759094062.3294]
["2019-05-22T21:30:45.000000000","2019-05-23T04:30:45.000000000",1021,278.0973]
["2019-05-22T21:30:45.000000000","2019-05-23T04:30:45.000000000",1016,481400.0]
["2019-05-22T21:31:00.000000000","2019-05-23T04:31:00.000000000",1019,14700.2]
["2019-05-22T21:31:00.000000000","2019-05-23T04:31:00.000000000",1018,483647.89999999997]
["2019-05-22T21:31:15.000000000","2019-05-23T04:31:15.000000000",1017,480000.0]
["2019-05-22T21:31:15.000000000","2019-05-23T04:31:15.000000000",1020,2730842.0]
["2019-05-22T21:31:15.000000000","2019-05-23T04:31:15.000000000",1133,963.8396]
["2019-05-22T21:31:30.000000000","2019-05-23T04:31:30.000000000",1022,0.0]
["2019-05-22T21:31:30.000000000","2019-05-23T04:31:30.000000000",1130,759415209.3486]
["2019-05-22T21:31:45.000000000","2019-05-23T04:31:45.000000000",1021,278.1417]
["2019-05-22T21:31:45.000000000","2019-05-23T04:31:45.000000000",1016,481800.0]
["2019-05-22T21:32:00.000000000","2019-05-23T04:32:00.000000000",1019,14746.800000000001]
["2019-05-22T21:32:00.000000000","2019-05-23T04:32:00.000000000",1018,483354.2]
["2019-05-22T21:32:15.000000000","2019-05-23T04:32:15.000000000",1017,480000.0]
["2019-05-22T21:32:15.000000000","2019-05-23T04:32:15.000000000",1020,2730842.0]
["2019-05-22T21:32:15.000000000","2019-05-23T04:32:15.000000000",1133,963.8354]
["2019-05-22T21:32:30.000000000","2019-05-23T04:32:30.000000000",1022,0.01555518]
["2019-05-22T21:32:30.000000000","2019-05-23T04:32:30.000000000",1130,759645965.4976]
["2019-05-22T21:32:45.000000000","2019-05-23T04:32:45.000000000",1021,278.1706]
["2019-05-22T21:32:45.000000000","2019-05-23T04:32:45.000000000",1016,481600.0]
["2019-05-22T21:33:00.000000000","2019-05-23T04:33:00.000000000",1019,14700.2]
["2019-05-22T21:33:00.000000000","2019-05-23T04:33:00.000000000",1018,482500.0]
["2019-05-22T21:33:15.000000000","2019-05-23T04:33:15.000000000",1017,481733.3]
["2019-05-22T21:33:15.000000000","2019-05-23T04:33:15.000000000",1020,2730842.0]
["2019-05-22T21:33:15.000000000","2019-05-23T04:33:15.000000000",1133,965.1083]
["2019-05-22T21:33:30.000000000","2019-05-23T04:33:30.000000000",1022,0.03333253]
["2019-05-22T21:33:30.000000000","2019-05-23T04:33:30.000000000",1130,759724613.7472]
["2019-05-22T21:33:45.000000000","2019-05-23T04:33:45.000000000",1021,278.1549]
["2019-05-22T21:33:45.000000000","2019-05-23T04:33:45.000000000",1016,482100.0]
["2019-05-22T21:34:00.000000000","2019-05-23T04:34:00.000000000",1019,14700.2]
["2019-05-22T21:34:00.000000000","2019-05-23T04:34:00.000000000",1018,483343.8]
["2019-05-22T21:34:15.000000000","2019-05-23T04:34:15.000000000",1017,482000.0]
["2019-05-22T21:34:15.000000000","2019-05-23T04:34:15.000000000",1020,2730842.0]
["2019-05-22T21:34:15.000000000","2019-05-23T04:34:15.000000000",1133,964.6187]
["2019-05-22T21:34:30.000000000","2019-05-23T04:34:30.000000000",1022,0.05110988]
["2019-05-22T21:34:30.000000000","2019-05-23T04:34:30.000000000",1130,759772949.6506]
["2019-05-22T21:34:45.000000000","2019-05-23T04:34:45.000000000",1021,278.2416]
["2019-05-22T21:34:45.000000000","2019-05-23T04:34:45.000000000",1016,482000.0]
["2019-05-22T21:35:00.000000000","2019-05-23T04:35:00.000000000",1019,14700.2]
["2019-05-22T21:35:00.000000000","2019-05-23T04:35:00.000000000",1018,482958.3]
["2019-05-22T21:35:15.000000000","2019-05-23T04:35:15.000000000",1017,482000.0]
["2019-05-22T21:35:15.000000000","2019-05-23T04:35:15.000000000",1020,2730842.0]
["2019-05-22T21:35:15.000000000","2019-05-23T04:35:15.000000000",1133,964.3521]
["2019-05-22T21:35:30.000000000","2019-05-23T04:35:30.000000000",1022,0.01777735]
["2019-05-22T21:35:30.000000000","2019-05-23T04:35:30.000000000",1130,760355165.165]
["2019-05-22T21:35:45.000000000","2019-05-23T04:35:45.000000000",1021,278.5879]
["2019-05-22T21:35:45.000000000","2019-05-23T04:35:45.000000000",1016,482200.0]
["2019-05-22T21:36:00.000000000","2019-05-23T04:36:00.000000000",1019,14700.2]
["2019-05-22T21:36:00.000000000","2019-05-23T04:36:00.000000000",1018,482947.9]
["2019-05-22T21:36:15.000000000","2019-05-23T04:36:15.000000000",1017,480266.7]
["2019-05-22T21:36:15.000000000","2019-05-23T04:36:15.000000000",1020,2730842.0]
["2019-05-22T21:36:15.000000000","2019-05-23T04:36:15.000000000",1133,962.4438]
["2019-05-22T21:36:30.000000000","2019-05-23T04:36:30.000000000",1022,0.05110988]
["2019-05-22T21:36:30.000000000","2019-05-23T04:36:30.000000000",1130,759912495.6768]
["2019-05-22T21:36:45.000000000","2019-05-23T04:36:45.000000000",1021,278.2194]
["2019-05-22T21:36:45.000000000","2019-05-23T04:36:45.000000000",1016,481900.0]
["2019-05-22T21:37:00.000000000","2019-05-23T04:37:00.000000000",1019,14700.2]
["2019-05-22T21:37:00.000000000","2019-05-23T04:37:00.000000000",1018,482185.4]
["2019-05-22T21:37:15.000000000","2019-05-23T04:37:15.000000000",1017,482000.0]
["2019-05-22T21:37:15.000000000","2019-05-23T04:37:15.000000000",1020,2730842.0]
["2019-05-22T21:37:15.000000000","2019-05-23T04:37:15.000000000",1133,964.1729]
["2019-05-22T21:37:30.000000000","2019-05-23T04:37:30.000000000",1022,0.0]
["2019-05-22T21:37:30.000000000","2019-05-23T04:37:30.000000000",1130,760112666.3954]
["2019-05-22T21:37:45.000000000","2019-05-23T04:37:45.000000000",1021,278.3681]
["2019-05-22T21:37:45.000000000","2019-05-23T04:37:45.000000000",1016,481800.0]
["2019-05-22T21:38:00.000000000","2019-05-23T04:38:00.000000000",1019,14700.2]
["2019-05-22T21:38:00.000000000","2019-05-23T04:38:00.000000000",1018,482202.1]
["2019-05-22T21:38:15.000000000","2019-05-23T04:38:15.000000000",1017,482000.0]
["2019-05-22T21:38:15.000000000","2019-05-23T04:38:15.000000000",1020,2730842.0]
["2019-05-22T21:38:15.000000000","2019-05-23T04:38:15.000000000",1133,964.1729]
["2019-05-22T21:38:30.000000000","2019-05-23T04:38:30.000000000",1022,0.05333205]
["2019-05-22T21:38:30.000000000","2019-05-23T04:38:30.000000000",1130,759815550.7858]
["2019-05-22T21:38:45.000000000","2019-05-23T04:38:45.000000000",1021,278.3836]
["2019-05-22T21:38:45.000000000","2019-05-23T04:38:45.000000000",1016,482100.0]
["2019-05-22T21:39:00.000000000","2019-05-23T04:39:00.000000000",1019,14700.2]
["2019-05-22T21:39:00.000000000","2019-05-23T04:39:00.000000000",1018,484297.9]
["2019-05-22T21:39:15.000000000","2019-05-23T04:39:15.000000000",1017,482000.0]
["2019-05-22T21:39:15.000000000","2019-05-23T04:39:15.000000000",1020,2730842.0]
["2019-05-22T21:39:15.000000000","2019-05-23T04:39:15.000000000",1133,966.2354]
["2019-05-22T21:39:30.000000000","2019-05-23T04:39:30.000000000",1022,0.05110988]
["2019-05-22T21:39:30.000000000","2019-05-23T04:39:30.000000000",1130,760603671.787]
["2019-05-22T21:39:45.000000000","2019-05-23T04:39:45.000000000",1021,278.5013]
["2019-05-22T21:39:45.000000000","2019-05-23T04:39:45.000000000",1016,482200.0]
["2019-05-22T21:40:00.000000000","2019-05-23T04:40:00.000000000",1019,14746.800000000001]
["2019-05-22T21:40:00.000000000","2019-05-23T04:40:00.000000000",1018,484210.39999999997]
["2019-05-22T21:40:15.000000000","2019-05-23T04:40:15.000000000",1017,482000.0]
["2019-05-22T21:40:15.000000000","2019-05-23T04:40:15.000000000",1020,2730842.0]
["2019-05-22T21:40:15.000000000","2019-05-23T04:40:15.000000000",1133,966.1958]
["2019-05-22T21:40:30.000000000","2019-05-23T04:40:30.000000000",1022,0.03333253]
["2019-05-22T21:40:30.000000000","2019-05-23T04:40:30.000000000",1130,760403774.1526]
["2019-05-22T21:40:45.000000000","2019-05-23T04:40:45.000000000",1021,278.3349]
["2019-05-22T21:40:45.000000000","2019-05-23T04:40:45.000000000",1016,481900.0]
["2019-05-22T21:41:00.000000000","2019-05-23T04:41:00.000000000",1019,14746.800000000001]
["2019-05-22T21:41:00.000000000","2019-05-23T04:41:00.000000000",1018,484366.69999999995]
["2019-05-22T21:41:15.000000000","2019-05-23T04:41:15.000000000",1017,482000.0]
["2019-05-22T21:41:15.000000000","2019-05-23T04:41:15.000000000",1020,2730842.0]
["2019-05-22T21:41:15.000000000","2019-05-23T04:41:15.000000000",1133,966.4667]
["2019-05-22T21:41:30.000000000","2019-05-23T04:41:30.000000000",1022,0.01555518]
["2019-05-22T21:41:30.000000000","2019-05-23T04:41:30.000000000",1130,759967112.5168]
["2019-05-22T21:41:45.000000000","2019-05-23T04:41:45.000000000",1021,278.2859]
["2019-05-22T21:41:45.000000000","2019-05-23T04:41:45.000000000",1016,482000.0]
["2019-05-22T21:42:00.000000000","2019-05-23T04:42:00.000000000",1019,14700.2]
["2019-05-22T21:42:00.000000000","2019-05-23T04:42:00.000000000",1018,484508.30000000005]
["2019-05-22T21:42:15.000000000","2019-05-23T04:42:15.000000000",1017,482000.0]
["2019-05-22T21:42:15.000000000","2019-05-23T04:42:15.000000000",1020,2730842.0]
["2019-05-22T21:42:15.000000000","2019-05-23T04:42:15.000000000",1133,966.4083]
["2019-05-22T21:42:30.000000000","2019-05-23T04:42:30.000000000",1022,0.0]
["2019-05-22T21:42:30.000000000","2019-05-23T04:42:30.000000000",1130,760603671.787]
["2019-05-22T21:42:45.000000000","2019-05-23T04:42:45.000000000",1021,278.4834]
["2019-05-22T21:42:45.000000000","2019-05-23T04:42:45.000000000",1016,482300.0]
["2019-05-22T21:43:00.000000000","2019-05-23T04:43:00.000000000",1019,14700.2]
["2019-05-22T21:43:00.000000000","2019-05-23T04:43:00.000000000",1018,484460.39999999997]
["2019-05-22T21:43:15.000000000","2019-05-23T04:43:15.000000000",1017,482000.0]
["2019-05-22T21:43:15.000000000","2019-05-23T04:43:15.000000000",1020,2730842.0]
["2019-05-22T21:43:15.000000000","2019-05-23T04:43:15.000000000",1133,966.55]
["2019-05-22T21:43:30.000000000","2019-05-23T04:43:30.000000000",1022,0.01777735]
["2019-05-22T21:43:30.000000000","2019-05-23T04:43:30.000000000",1130,760440094.3512]
["2019-05-22T21:43:45.000000000","2019-05-23T04:43:45.000000000",1021,278.4435]
["2019-05-22T21:43:45.000000000","2019-05-23T04:43:45.000000000",1016,482100.0]
["2019-05-22T21:44:00.000000000","2019-05-23T04:44:00.000000000",1019,14700.2]
["2019-05-22T21:44:00.000000000","2019-05-23T04:44:00.000000000",1018,484506.3]
["2019-05-22T21:44:15.000000000","2019-05-23T04:44:15.000000000",1017,482000.0]
["2019-05-22T21:44:15.000000000","2019-05-23T04:44:15.000000000",1020,2730842.0]
["2019-05-22T21:44:15.000000000","2019-05-23T04:44:15.000000000",1133,966.5542]
["2019-05-22T21:44:30.000000000","2019-05-23T04:44:30.000000000",1022,0.0]
["2019-05-22T21:44:30.000000000","2019-05-23T04:44:30.000000000",1130,760233915.7802]
["2019-05-22T21:44:45.000000000","2019-05-23T04:44:45.000000000",1021,278.4058]
["2019-05-22T21:44:45.000000000","2019-05-23T04:44:45.000000000",1016,482300.0]
["2019-05-22T21:45:00.000000000","2019-05-23T04:45:00.000000000",1019,14800.050000000001]
["2019-05-22T21:45:00.000000000","2019-05-23T04:45:00.000000000",1018,484650.0]
["2019-05-22T21:45:15.000000000","2019-05-23T04:45:15.000000000",1017,482000.0]
["2019-05-22T21:45:15.000000000","2019-05-23T04:45:15.000000000",1020,2730842.0]
["2019-05-22T21:45:15.000000000","2019-05-23T04:45:15.000000000",1133,966.5562]
["2019-05-22T21:45:30.000000000","2019-05-23T04:45:30.000000000",1022,0.03111036]
["2019-05-22T21:45:30.000000000","2019-05-23T04:45:30.000000000",1130,760645999.838]
["2019-05-22T21:45:45.000000000","2019-05-23T04:45:45.000000000",1021,278.519]
["2019-05-22T21:45:45.000000000","2019-05-23T04:45:45.000000000",1016,482800.0]
["2019-05-22T21:46:00.000000000","2019-05-23T04:46:00.000000000",1019,14746.800000000001]
["2019-05-22T21:46:00.000000000","2019-05-23T04:46:00.000000000",1018,484172.9]
["2019-05-22T21:46:15.000000000","2019-05-23T04:46:15.000000000",1017,482000.0]
["2019-05-22T21:46:15.000000000","2019-05-23T04:46:15.000000000",1020,2730842.0]
["2019-05-22T21:46:15.000000000","2019-05-23T04:46:15.000000000",1133,966.2833]
["2019-05-22T21:46:30.000000000","2019-05-23T04:46:30.000000000",1022,0.0355547]
["2019-05-22T21:46:30.000000000","2019-05-23T04:46:30.000000000",1130,760142978.7416]
["2019-05-22T21:46:45.000000000","2019-05-23T04:46:45.000000000",1021,278.4613]
["2019-05-22T21:46:45.000000000","2019-05-23T04:46:45.000000000",1016,482700.0]
["2019-05-22T21:47:00.000000000","2019-05-23T04:47:00.000000000",1019,14700.2]
["2019-05-22T21:47:00.000000000","2019-05-23T04:47:00.000000000",1018,482710.39999999997]
["2019-05-22T21:47:15.000000000","2019-05-23T04:47:15.000000000",1017,482000.0]
["2019-05-22T21:47:15.000000000","2019-05-23T04:47:15.000000000",1020,2730842.0]
["2019-05-22T21:47:15.000000000","2019-05-23T04:47:15.000000000",1133,964.1854]
["2019-05-22T21:47:30.000000000","2019-05-23T04:47:30.000000000",1022,0.0355547]
["2019-05-22T21:47:30.000000000","2019-05-23T04:47:30.000000000",1130,759930792.3182]
["2019-05-22T21:47:45.000000000","2019-05-23T04:47:45.000000000",1021,278.3548]
["2019-05-22T21:47:45.000000000","2019-05-23T04:47:45.000000000",1016,482200.0]
["2019-05-22T21:48:00.000000000","2019-05-23T04:48:00.000000000",1019,14700.2]
["2019-05-22T21:48:00.000000000","2019-05-23T04:48:00.000000000",1018,484325.0]
["2019-05-22T21:48:15.000000000","2019-05-23T04:48:15.000000000",1017,482000.0]
["2019-05-22T21:48:15.000000000","2019-05-23T04:48:15.000000000",1020,2730842.0]
["2019-05-22T21:48:15.000000000","2019-05-23T04:48:15.000000000",1133,966.0083]
["2019-05-22T21:48:30.000000000","2019-05-23T04:48:30.000000000",1022,0.0]
["2019-05-22T21:48:30.000000000","2019-05-23T04:48:30.000000000",1130,760415516.7732]
["2019-05-22T21:48:45.000000000","2019-05-23T04:48:45.000000000",1021,278.3125]
["2019-05-22T21:48:45.000000000","2019-05-23T04:48:45.000000000",1016,482300.0]
["2019-05-22T21:49:00.000000000","2019-05-23T04:49:00.000000000",1019,14700.2]
["2019-05-22T21:49:00.000000000","2019-05-23T04:49:00.000000000",1018,484470.8]
["2019-05-22T21:49:15.000000000","2019-05-23T04:49:15.000000000",1017,482000.0]
["2019-05-22T21:49:15.000000000","2019-05-23T04:49:15.000000000",1020,2730842.0]
["2019-05-22T21:49:15.000000000","2019-05-23T04:49:15.000000000",1133,966.4604]
["2019-05-22T21:49:30.000000000","2019-05-23T04:49:30.000000000",1022,0.05110988]
["2019-05-22T21:49:30.000000000","2019-05-23T04:49:30.000000000",1130,760567351.5884]
["2019-05-22T21:49:45.000000000","2019-05-23T04:49:45.000000000",1021,278.6056]
["2019-05-22T21:49:45.000000000","2019-05-23T04:49:45.000000000",1016,482400.0]
["2019-05-22T21:50:00.000000000","2019-05-23T04:50:00.000000000",1019,14700.2]
["2019-05-22T21:50:00.000000000","2019-05-23T04:50:00.000000000",1018,484495.8]
["2019-05-22T21:50:15.000000000","2019-05-23T04:50:15.000000000",1017,482000.0]
["2019-05-22T21:50:15.000000000","2019-05-23T04:50:15.000000000",1020,2730842.0]
["2019-05-22T21:50:15.000000000","2019-05-23T04:50:15.000000000",1133,966.575]
["2019-05-22T21:50:30.000000000","2019-05-23T04:50:30.000000000",1022,0.0]
["2019-05-22T21:50:30.000000000","2019-05-23T04:50:30.000000000",1130,760645999.838]
["2019-05-22T21:50:45.000000000","2019-05-23T04:50:45.000000000",1021,278.5546]
["2019-05-22T21:50:45.000000000","2019-05-23T04:50:45.000000000",1016,482600.0]
["2019-05-22T21:51:00.000000000","2019-05-23T04:51:00.000000000",1019,14700.2]
["2019-05-22T21:51:00.000000000","2019-05-23T04:51:00.000000000",1018,484756.3]
["2019-05-22T21:51:15.000000000","2019-05-23T04:51:15.000000000",1017,482000.0]
["2019-05-22T21:51:15.000000000","2019-05-23T04:51:15.000000000",1020,2730842.0]
["2019-05-22T21:51:15.000000000","2019-05-23T04:51:15.000000000",1133,966.6208]
["2019-05-22T21:51:30.000000000","2019-05-23T04:51:30.000000000",1022,0.08444241]
["2019-05-22T21:51:30.000000000","2019-05-23T04:51:30.000000000",1130,760894506.46]
["2019-05-22T21:51:45.000000000","2019-05-23T04:51:45.000000000",1021,278.6989]
["2019-05-22T21:51:45.000000000","2019-05-23T04:51:45.000000000",1016,482900.0]
["2019-05-22T21:52:00.000000000","2019-05-23T04:52:00.000000000",1019,14700.2]
["2019-05-22T21:52:00.000000000","2019-05-23T04:52:00.000000000",1018,484989.6]
["2019-05-22T21:52:15.000000000","2019-05-23T04:52:15.000000000",1017,482000.0]
["2019-05-22T21:52:15.000000000","2019-05-23T04:52:15.000000000",1020,2730842.0]
["2019-05-22T21:52:15.000000000","2019-05-23T04:52:15.000000000",1133,967.0313]
["2019-05-22T21:52:30.000000000","2019-05-23T04:52:30.000000000",1022,0.0]
["2019-05-22T21:52:30.000000000","2019-05-23T04:52:30.000000000",1130,761282832.1924]
["2019-05-22T21:52:45.000000000","2019-05-23T04:52:45.000000000",1021,278.7877]
["2019-05-22T21:52:45.000000000","2019-05-23T04:52:45.000000000",1016,483000.0]
["2019-05-22T21:53:00.000000000","2019-05-23T04:53:00.000000000",1019,14700.2]
["2019-05-22T21:53:00.000000000","2019-05-23T04:53:00.000000000",1018,485085.39999999997]
["2019-05-22T21:53:15.000000000","2019-05-23T04:53:15.000000000",1017,482000.0]
["2019-05-22T21:53:15.000000000","2019-05-23T04:53:15.000000000",1020,2730842.0]
["2019-05-22T21:53:15.000000000","2019-05-23T04:53:15.000000000",1133,967.1167]
["2019-05-22T21:53:30.000000000","2019-05-23T04:53:30.000000000",1022,0.04666555]
["2019-05-22T21:53:30.000000000","2019-05-23T04:53:30.000000000",1130,761549635.4558]
["2019-05-22T21:53:45.000000000","2019-05-23T04:53:45.000000000",1021,277.1849]
["2019-05-22T21:53:45.000000000","2019-05-23T04:53:45.000000000",1016,477600.0]
["2019-05-22T21:54:00.000000000","2019-05-23T04:54:00.000000000",1019,14746.800000000001]
["2019-05-22T21:54:00.000000000","2019-05-23T04:54:00.000000000",1018,479762.5]
["2019-05-22T21:54:15.000000000","2019-05-23T04:54:15.000000000",1017,476000.0]
["2019-05-22T21:54:15.000000000","2019-05-23T04:54:15.000000000",1020,2730842.0]
["2019-05-22T21:54:15.000000000","2019-05-23T04:54:15.000000000",1133,955.7667]
["2019-05-22T21:54:30.000000000","2019-05-23T04:54:30.000000000",1022,0.05110988]
["2019-05-22T21:54:30.000000000","2019-05-23T04:54:30.000000000",1130,752946936.9874]
["2019-05-22T21:54:45.000000000","2019-05-23T04:54:45.000000000",1021,275.7463]
["2019-05-22T21:54:45.000000000","2019-05-23T04:54:45.000000000",1016,477700.0]
["2019-05-22T21:55:00.000000000","2019-05-23T04:55:00.000000000",1019,14700.2]
["2019-05-22T21:55:00.000000000","2019-05-23T04:55:00.000000000",1018,479660.39999999997]
["2019-05-22T21:55:15.000000000","2019-05-23T04:55:15.000000000",1017,476000.0]
["2019-05-22T21:55:15.000000000","2019-05-23T04:55:15.000000000",1020,2730842.0]
["2019-05-22T21:55:15.000000000","2019-05-23T04:55:15.000000000",1133,955.5479]
["2019-05-22T21:55:30.000000000","2019-05-23T04:55:30.000000000",1022,0.0]
["2019-05-22T21:55:30.000000000","2019-05-23T04:55:30.000000000",1130,752734750.564]
["2019-05-22T21:55:45.000000000","2019-05-23T04:55:45.000000000",1021,275.7108]
["2019-05-22T21:55:45.000000000","2019-05-23T04:55:45.000000000",1016,477600.0]
["2019-05-22T21:56:00.000000000","2019-05-23T04:56:00.000000000",1019,14700.2]
["2019-05-22T21:56:00.000000000","2019-05-23T04:56:00.000000000",1018,479785.39999999997]
["2019-05-22T21:56:15.000000000","2019-05-23T04:56:15.000000000",1017,476000.0]
["2019-05-22T21:56:15.000000000","2019-05-23T04:56:15.000000000",1020,2730842.0]
["2019-05-22T21:56:15.000000000","2019-05-23T04:56:15.000000000",1133,955.7521]
["2019-05-22T21:56:30.000000000","2019-05-23T04:56:30.000000000",1022,0.08222024]
["2019-05-22T21:56:30.000000000","2019-05-23T04:56:30.000000000",1130,753055897.5832]
["2019-05-22T21:56:45.000000000","2019-05-23T04:56:45.000000000",1021,275.7907]
["2019-05-22T21:56:45.000000000","2019-05-23T04:56:45.000000000",1016,477800.0]
["2019-05-22T21:57:00.000000000","2019-05-23T04:57:00.000000000",1019,14753.45]
["2019-05-22T21:57:00.000000000","2019-05-23T04:57:00.000000000",1018,478560.4]
["2019-05-22T21:57:15.000000000","2019-05-23T04:57:15.000000000",1017,476000.0]
["2019-05-22T21:57:15.000000000","2019-05-23T04:57:15.000000000",1020,2730842.0]
["2019-05-22T21:57:15.000000000","2019-05-23T04:57:15.000000000",1133,954.1167]
["2019-05-22T21:57:30.000000000","2019-05-23T04:57:30.000000000",1022,0.04888771]
["2019-05-22T21:57:30.000000000","2019-05-23T04:57:30.000000000",1130,753467981.641]
["2019-05-22T21:57:45.000000000","2019-05-23T04:57:45.000000000",1021,275.9393]
["2019-05-22T21:57:45.000000000","2019-05-23T04:57:45.000000000",1016,477800.0]
["2019-05-22T21:58:00.000000000","2019-05-23T04:58:00.000000000",1019,14753.45]
["2019-05-22T21:58:00.000000000","2019-05-23T04:58:00.000000000",1018,478033.3]
["2019-05-22T21:58:15.000000000","2019-05-23T04:58:15.000000000",1017,477733.3]
["2019-05-22T21:58:15.000000000","2019-05-23T04:58:15.000000000",1020,2730842.0]
["2019-05-22T21:58:15.000000000","2019-05-23T04:58:15.000000000",1133,955.8708]
["2019-05-22T21:58:30.000000000","2019-05-23T04:58:30.000000000",1022,0.0355547]
["2019-05-22T21:58:30.000000000","2019-05-23T04:58:30.000000000",1130,753498567.0714]
["2019-05-22T21:58:45.000000000","2019-05-23T04:58:45.000000000",1021,275.9438]
["2019-05-22T21:58:45.000000000","2019-05-23T04:58:45.000000000",1016,477800.0]
["2019-05-22T21:59:00.000000000","2019-05-23T04:59:00.000000000",1019,14800.050000000001]
["2019-05-22T21:59:00.000000000","2019-05-23T04:59:00.000000000",1018,478045.8]
["2019-05-22T21:59:15.000000000","2019-05-23T04:59:15.000000000",1017,477733.3]
["2019-05-22T21:59:15.000000000","2019-05-23T04:59:15.000000000",1020,2730842.0]
["2019-05-22T21:59:15.000000000","2019-05-23T04:59:15.000000000",1133,956.002]
["2019-05-22T21:59:30.000000000","2019-05-23T04:59:30.000000000",1022,0.01555518]
["2019-05-22T21:59:30.000000000","2019-05-23T04:59:30.000000000",1130,753425653.59]
["2019-05-22T21:59:45.000000000","2019-05-23T04:59:45.000000000",1021,275.9394]
["2019-05-22T21:59:45.000000000","2019-05-23T04:59:45.000000000",1016,477900.0]
["2019-05-22T22:00:00.000000000","2019-05-23T05:00:00.000000000",1019,14800.050000000001]
["2019-05-22T22:00:00.000000000","2019-05-23T05:00:00.000000000",1018,478112.5]
["2019-05-22T22:00:15.000000000","2019-05-23T05:00:15.000000000",1017,476000.0]
["2019-05-22T22:00:15.000000000","2019-05-23T05:00:15.000000000",1020,2730842.0]
["2019-05-22T22:00:15.000000000","2019-05-23T05:00:15.000000000",1133,955.2771]
["2019-05-22T22:00:30.000000000","2019-05-23T05:00:30.000000000",1022,0.0644429]
["2019-05-22T22:00:30.000000000","2019-05-23T05:00:30.000000000",1130,753401349.0962]
["2019-05-22T22:00:45.000000000","2019-05-23T05:00:45.000000000",1021,275.6997]
["2019-05-22T22:00:45.000000000","2019-05-23T05:00:45.000000000",1016,477700.0]
["2019-05-22T22:01:00.000000000","2019-05-23T05:01:00.000000000",1019,14800.050000000001]
["2019-05-22T22:01:00.000000000","2019-05-23T05:01:00.000000000",1018,478527.10000000003]
["2019-05-22T22:01:15.000000000","2019-05-23T05:01:15.000000000",1017,477733.3]
["2019-05-22T22:01:15.000000000","2019-05-23T05:01:15.000000000",1020,2730842.0]
["2019-05-22T22:01:15.000000000","2019-05-23T05:01:15.000000000",1133,955.8729]
["2019-05-22T22:01:30.000000000","2019-05-23T05:01:30.000000000",1022,0.0]
["2019-05-22T22:01:30.000000000","2019-05-23T05:01:30.000000000",1130,753425653.59]
["2019-05-22T22:01:45.000000000","2019-05-23T05:01:45.000000000",1021,275.8506]
["2019-05-22T22:01:45.000000000","2019-05-23T05:01:45.000000000",1016,477500.0]
["2019-05-22T22:02:00.000000000","2019-05-23T05:02:00.000000000",1019,14800.050000000001]
["2019-05-22T22:02:00.000000000","2019-05-23T05:02:00.000000000",1018,478079.2]
["2019-05-22T22:02:15.000000000","2019-05-23T05:02:15.000000000",1017,476000.0]
["2019-05-22T22:02:15.000000000","2019-05-23T05:02:15.000000000",1020,2730842.0]
["2019-05-22T22:02:15.000000000","2019-05-23T05:02:15.000000000",1133,954.1313]
["2019-05-22T22:02:30.000000000","2019-05-23T05:02:30.000000000",1022,0.0644429]
["2019-05-22T22:02:30.000000000","2019-05-23T05:02:30.000000000",1130,753274091.859]
["2019-05-22T22:02:45.000000000","2019-05-23T05:02:45.000000000",1021,275.8595]
["2019-05-22T22:02:45.000000000","2019-05-23T05:02:45.000000000",1016,477700.0]
["2019-05-22T22:03:00.000000000","2019-05-23T05:03:00.000000000",1019,14800.050000000001]
["2019-05-22T22:03:00.000000000","2019-05-23T05:03:00.000000000",1018,478125.0]
["2019-05-22T22:03:15.000000000","2019-05-23T05:03:15.000000000",1017,476000.0]
["2019-05-22T22:03:15.000000000","2019-05-23T05:03:15.000000000",1020,2730842.0]
["2019-05-22T22:03:15.000000000","2019-05-23T05:03:15.000000000",1133,954.1938]
["2019-05-22T22:03:30.000000000","2019-05-23T05:03:30.000000000",1022,0.01777735]
["2019-05-22T22:03:30.000000000","2019-05-23T05:03:30.000000000",1130,753589504.11]
["2019-05-22T22:03:45.000000000","2019-05-23T05:03:45.000000000",1021,275.9416]
["2019-05-22T22:03:45.000000000","2019-05-23T05:03:45.000000000",1016,477800.0]
["2019-05-22T22:04:00.000000000","2019-05-23T05:04:00.000000000",1019,14800.050000000001]
["2019-05-22T22:04:00.000000000","2019-05-23T05:04:00.000000000",1018,478193.8]
["2019-05-22T22:04:15.000000000","2019-05-23T05:04:15.000000000",1017,476266.7]
["2019-05-22T22:04:15.000000000","2019-05-23T05:04:15.000000000",1020,2730842.0]
["2019-05-22T22:04:15.000000000","2019-05-23T05:04:15.000000000",1133,954.4855]
["2019-05-22T22:04:30.000000000","2019-05-23T05:04:30.000000000",1022,0.0355547]
["2019-05-22T22:04:30.000000000","2019-05-23T05:04:30.000000000",1130,753601519.8148]
["2019-05-22T22:04:45.000000000","2019-05-23T05:04:45.000000000",1021,276.0083]
["2019-05-22T22:04:45.000000000","2019-05-23T05:04:45.000000000",1016,477800.0]
["2019-05-22T22:05:00.000000000","2019-05-23T05:05:00.000000000",1019,14800.050000000001]
["2019-05-22T22:05:00.000000000","2019-05-23T05:05:00.000000000",1018,478118.7]
["2019-05-22T22:05:15.000000000","2019-05-23T05:05:15.000000000",1017,476000.0]
["2019-05-22T22:05:15.000000000","2019-05-23T05:05:15.000000000",1020,2730842.0]
["2019-05-22T22:05:15.000000000","2019-05-23T05:05:15.000000000",1133,955.4688]
["2019-05-22T22:05:30.000000000","2019-05-23T05:05:30.000000000",1022,0.03333253]
["2019-05-22T22:05:30.000000000","2019-05-23T05:05:30.000000000",1130,752868015.6536]
["2019-05-22T22:05:45.000000000","2019-05-23T05:05:45.000000000",1021,275.7085]
["2019-05-22T22:05:45.000000000","2019-05-23T05:05:45.000000000",1016,477300.0]
["2019-05-22T22:06:00.000000000","2019-05-23T05:06:00.000000000",1019,14800.050000000001]
["2019-05-22T22:06:00.000000000","2019-05-23T05:06:00.000000000",1018,479683.3]
["2019-05-22T22:06:15.000000000","2019-05-23T05:06:15.000000000",1017,476000.0]
["2019-05-22T22:06:15.000000000","2019-05-23T05:06:15.000000000",1020,2730842.0]
["2019-05-22T22:06:15.000000000","2019-05-23T05:06:15.000000000",1133,954.4333]
["2019-05-22T22:06:30.000000000","2019-05-23T05:06:30.000000000",1022,0.05333205]
["2019-05-22T22:06:30.000000000","2019-05-23T05:06:30.000000000",1130,752971241.4812]
["2019-05-22T22:06:45.000000000","2019-05-23T05:06:45.000000000",1021,275.7729]
["2019-05-22T22:06:45.000000000","2019-05-23T05:06:45.000000000",1016,477500.0]
["2019-05-22T22:07:00.000000000","2019-05-23T05:07:00.000000000",1019,14800.050000000001]
["2019-05-22T22:07:00.000000000","2019-05-23T05:07:00.000000000",1018,479827.1]
["2019-05-22T22:07:15.000000000","2019-05-23T05:07:15.000000000",1017,476000.0]
["2019-05-22T22:07:15.000000000","2019-05-23T05:07:15.000000000",1020,2730842.0]
["2019-05-22T22:07:15.000000000","2019-05-23T05:07:15.000000000",1133,955.7979]
["2019-05-22T22:07:30.000000000","2019-05-23T05:07:30.000000000",1022,0.06666507]
["2019-05-22T22:07:30.000000000","2019-05-23T05:07:30.000000000",1130,752770797.6784]
["2019-05-22T22:07:45.000000000","2019-05-23T05:07:45.000000000",1021,275.6242]
["2019-05-22T22:07:45.000000000","2019-05-23T05:07:45.000000000",1016,477400.0]
["2019-05-22T22:08:00.000000000","2019-05-23T05:08:00.000000000",1019,14746.800000000001]
["2019-05-22T22:08:00.000000000","2019-05-23T05:08:00.000000000",1018,479575.0]
["2019-05-22T22:08:15.000000000","2019-05-23T05:08:15.000000000",1017,476000.0]
["2019-05-22T22:08:15.000000000","2019-05-23T05:08:15.000000000",1020,2730842.0]
["2019-05-22T22:08:15.000000000","2019-05-23T05:08:15.000000000",1133,955.6375]
["2019-05-22T22:08:30.000000000","2019-05-23T05:08:30.000000000",1022,0.03333253]
["2019-05-22T22:08:30.000000000","2019-05-23T05:08:30.000000000",1130,752649548.2936]
["2019-05-22T22:08:45.000000000","2019-05-23T05:08:45.000000000",1021,275.6575]
["2019-05-22T22:08:45.000000000","2019-05-23T05:08:45.000000000",1016,477400.0]
["2019-05-22T22:09:00.000000000","2019-05-23T05:09:00.000000000",1019,14800.050000000001]
["2019-05-22T22:09:00.000000000","2019-05-23T05:09:00.000000000",1018,479618.7]
["2019-05-22T22:09:15.000000000","2019-05-23T05:09:15.000000000",1017,476000.0]
["2019-05-22T22:09:15.000000000","2019-05-23T05:09:15.000000000",1020,2730842.0]
["2019-05-22T22:09:15.000000000","2019-05-23T05:09:15.000000000",1133,955.6854]
["2019-05-22T22:09:30.000000000","2019-05-23T05:09:30.000000000",1022,0.01777735]
["2019-05-22T22:09:30.000000000","2019-05-23T05:09:30.000000000",1130,752958952.6922]
["2019-05-22T22:09:45.000000000","2019-05-23T05:09:45.000000000",1021,275.7241]
["2019-05-22T22:09:45.000000000","2019-05-23T05:09:45.000000000",1016,477500.0]
["2019-05-22T22:10:00.000000000","2019-05-23T05:10:00.000000000",1019,14800.050000000001]
["2019-05-22T22:10:00.000000000","2019-05-23T05:10:00.000000000",1018,479868.7]
["2019-05-22T22:10:15.000000000","2019-05-23T05:10:15.000000000",1017,476000.0]
["2019-05-22T22:10:15.000000000","2019-05-23T05:10:15.000000000",1020,2730842.0]
["2019-05-22T22:10:15.000000000","2019-05-23T05:10:15.000000000",1133,955.775]
["2019-05-22T22:10:30.000000000","2019-05-23T05:10:30.000000000",1022,0.03333253]
["2019-05-22T22:10:30.000000000","2019-05-23T05:10:30.000000000",1130,752789094.3198]
["2019-05-22T22:10:45.000000000","2019-05-23T05:10:45.000000000",1021,275.6885]
["2019-05-22T22:10:45.000000000","2019-05-23T05:10:45.000000000",1016,477200.0]
["2019-05-22T22:11:00.000000000","2019-05-23T05:11:00.000000000",1019,14746.800000000001]
["2019-05-22T22:11:00.000000000","2019-05-23T05:11:00.000000000",1018,479779.2]
["2019-05-22T22:11:15.000000000","2019-05-23T05:11:15.000000000",1017,476000.0]
["2019-05-22T22:11:15.000000000","2019-05-23T05:11:15.000000000",1020,2730842.0]
["2019-05-22T22:11:15.000000000","2019-05-23T05:11:15.000000000",1133,955.8583]
["2019-05-22T22:11:30.000000000","2019-05-23T05:11:30.000000000",1022,0.04888771]
["2019-05-22T22:11:30.000000000","2019-05-23T05:11:30.000000000",1130,753013296.448]
["2019-05-22T22:11:45.000000000","2019-05-23T05:11:45.000000000",1021,275.8262]
["2019-05-22T22:11:45.000000000","2019-05-23T05:11:45.000000000",1016,477500.0]
["2019-05-22T22:12:00.000000000","2019-05-23T05:12:00.000000000",1019,14746.800000000001]
["2019-05-22T22:12:00.000000000","2019-05-23T05:12:00.000000000",1018,479943.8]
["2019-05-22T22:12:15.000000000","2019-05-23T05:12:15.000000000",1017,476000.0]
["2019-05-22T22:12:15.000000000","2019-05-23T05:12:15.000000000",1020,2730842.0]
["2019-05-22T22:12:15.000000000","2019-05-23T05:12:15.000000000",1133,955.8771]
["2019-05-22T22:12:30.000000000","2019-05-23T05:12:30.000000000",1022,0.05110988]
["2019-05-22T22:12:30.000000000","2019-05-23T05:12:30.000000000",1130,752771070.7626]
["2019-05-22T22:12:45.000000000","2019-05-23T05:12:45.000000000",1021,275.6597]
["2019-05-22T22:12:45.000000000","2019-05-23T05:12:45.000000000",1016,477400.0]
["2019-05-22T22:13:00.000000000","2019-05-23T05:13:00.000000000",1019,14800.050000000001]
["2019-05-22T22:13:00.000000000","2019-05-23T05:13:00.000000000",1018,478508.30000000005]
["2019-05-22T22:13:15.000000000","2019-05-23T05:13:15.000000000",1017,476000.0]
["2019-05-22T22:13:15.000000000","2019-05-23T05:13:15.000000000",1020,2730842.0]
["2019-05-22T22:13:15.000000000","2019-05-23T05:13:15.000000000",1133,955.3292]
["2019-05-22T22:13:30.000000000","2019-05-23T05:13:30.000000000",1022,0.04888771]
["2019-05-22T22:13:30.000000000","2019-05-23T05:13:30.000000000",1130,752922632.4936]
["2019-05-22T22:13:45.000000000","2019-05-23T05:13:45.000000000",1021,275.7218]
["2019-05-22T22:13:45.000000000","2019-05-23T05:13:45.000000000",1016,477500.0]
["2019-05-22T22:14:00.000000000","2019-05-23T05:14:00.000000000",1019,14800.050000000001]
["2019-05-22T22:14:00.000000000","2019-05-23T05:14:00.000000000",1018,479743.7]
["2019-05-22T22:14:15.000000000","2019-05-23T05:14:15.000000000",1017,476000.0]
["2019-05-22T22:14:15.000000000","2019-05-23T05:14:15.000000000",1020,2730842.0]
["2019-05-22T22:14:15.000000000","2019-05-23T05:14:15.000000000",1133,955.8333]
["2019-05-22T22:14:30.000000000","2019-05-23T05:14:30.000000000",1022,0.01777735]
["2019-05-22T22:14:30.000000000","2019-05-23T05:14:30.000000000",1130,752570900.044]
["2019-05-22T22:14:45.000000000","2019-05-23T05:14:45.000000000",1021,275.7085]
["2019-05-22T22:14:45.000000000","2019-05-23T05:14:45.000000000",1016,477300.0]
["2019-05-22T22:15:00.000000000","2019-05-23T05:15:00.000000000",1019,14800.050000000001]
["2019-05-22T22:15:00.000000000","2019-05-23T05:15:00.000000000",1018,479770.8]
["2019-05-22T22:15:15.000000000","2019-05-23T05:15:15.000000000",1017,476000.0]
["2019-05-22T22:15:15.000000000","2019-05-23T05:15:15.000000000",1020,2730842.0]
["2019-05-22T22:15:15.000000000","2019-05-23T05:15:15.000000000",1133,955.6063]
["2019-05-22T22:15:30.000000000","2019-05-23T05:15:30.000000000",1022,0.08444241]
["2019-05-22T22:15:30.000000000","2019-05-23T05:15:30.000000000",1130,752995272.8908]
["2019-05-22T22:15:45.000000000","2019-05-23T05:15:45.000000000",1021,275.6908]
["2019-05-22T22:15:45.000000000","2019-05-23T05:15:45.000000000",1016,477200.0]
["2019-05-22T22:16:00.000000000","2019-05-23T05:16:00.000000000",1019,14800.050000000001]
["2019-05-22T22:16:00.000000000","2019-05-23T05:16:00.000000000",1018,479833.3]
["2019-05-22T22:16:15.000000000","2019-05-23T05:16:15.000000000",1017,476000.0]
["2019-05-22T22:16:15.000000000","2019-05-23T05:16:15.000000000",1020,2730842.0]
["2019-05-22T22:16:15.000000000","2019-05-23T05:16:15.000000000",1133,955.7146]
["2019-05-22T22:16:30.000000000","2019-05-23T05:16:30.000000000",1022,0.0355547]
["2019-05-22T22:16:30.000000000","2019-05-23T05:16:30.000000000",1130,752686141.5764]
["2019-05-22T22:16:45.000000000","2019-05-23T05:16:45.000000000",1021,275.6775]
["2019-05-22T22:16:45.000000000","2019-05-23T05:16:45.000000000",1016,477400.0]
["2019-05-22T22:17:00.000000000","2019-05-23T05:17:00.000000000",1019,14800.050000000001]
["2019-05-22T22:17:00.000000000","2019-05-23T05:17:00.000000000",1018,479375.0]
["2019-05-22T22:17:15.000000000","2019-05-23T05:17:15.000000000",1017,476000.0]
["2019-05-22T22:17:15.000000000","2019-05-23T05:17:15.000000000",1020,2730842.0]
["2019-05-22T22:17:15.000000000","2019-05-23T05:17:15.000000000",1133,955.875]
["2019-05-22T22:17:30.000000000","2019-05-23T05:17:30.000000000",1022,0.0355547]
["2019-05-22T22:17:30.000000000","2019-05-23T05:17:30.000000000",1130,752958952.6922]
["2019-05-22T22:17:45.000000000","2019-05-23T05:17:45.000000000",1021,275.7951]
["2019-05-22T22:17:45.000000000","2019-05-23T05:17:45.000000000",1016,477500.0]
["2019-05-22T22:31:15.000000000","2019-05-23T05:31:15.000000000",1019,14800.050000000001]
["2019-05-22T22:31:15.000000000","2019-05-23T05:31:15.000000000",1018,479689.6]
["2019-05-22T22:31:30.000000000","2019-05-23T05:31:30.000000000",1017,477733.3]
["2019-05-22T22:31:30.000000000","2019-05-23T05:31:30.000000000",1020,2730842.0]
["2019-05-22T22:31:30.000000000","2019-05-23T05:31:30.000000000",1133,957.4354]
["2019-05-22T22:31:45.000000000","2019-05-23T05:31:45.000000000",1022,0.05110988]
["2019-05-22T22:31:45.000000000","2019-05-23T05:31:45.000000000",1130,752958952.6922]
["2019-05-22T22:32:00.000000000","2019-05-23T05:32:00.000000000",1021,275.7773]
["2019-05-22T22:32:00.000000000","2019-05-23T05:32:00.000000000",1016,477800.0]
["2019-05-22T22:32:15.000000000","2019-05-23T05:32:15.000000000",1019,14800.050000000001]
["2019-05-22T22:32:15.000000000","2019-05-23T05:32:15.000000000",1018,478529.2]
["2019-05-22T22:32:30.000000000","2019-05-23T05:32:30.000000000",1017,477733.3]
["2019-05-22T22:32:30.000000000","2019-05-23T05:32:30.000000000",1020,2730842.0]
["2019-05-22T22:32:30.000000000","2019-05-23T05:32:30.000000000",1133,955.9104]
["2019-05-22T22:32:45.000000000","2019-05-23T05:32:45.000000000",1022,0.05110988]
["2019-05-22T22:32:45.000000000","2019-05-23T05:32:45.000000000",1130,753461973.7886]
["2019-05-22T22:33:00.000000000","2019-05-23T05:33:00.000000000",1021,275.9239]
["2019-05-22T22:33:00.000000000","2019-05-23T05:33:00.000000000",1016,477900.0]
["2019-05-22T22:33:15.000000000","2019-05-23T05:33:15.000000000",1019,14700.2]
["2019-05-22T22:33:15.000000000","2019-05-23T05:33:15.000000000",1018,479822.9]
["2019-05-22T22:33:30.000000000","2019-05-23T05:33:30.000000000",1017,477733.3]
["2019-05-22T22:33:30.000000000","2019-05-23T05:33:30.000000000",1020,2730842.0]
["2019-05-22T22:33:30.000000000","2019-05-23T05:33:30.000000000",1133,956.3]
["2019-05-22T22:33:45.000000000","2019-05-23T05:33:45.000000000",1022,0.06888723]
["2019-05-22T22:33:45.000000000","2019-05-23T05:33:45.000000000",1130,753425653.59]
["2019-05-22T22:34:00.000000000","2019-05-23T05:34:00.000000000",1021,275.8683]
["2019-05-22T22:34:00.000000000","2019-05-23T05:34:00.000000000",1016,478100.0]
["2019-05-22T22:34:15.000000000","2019-05-23T05:34:15.000000000",1019,14700.2]
["2019-05-22T22:34:15.000000000","2019-05-23T05:34:15.000000000",1018,479154.2]
["2019-05-22T22:34:30.000000000","2019-05-23T05:34:30.000000000",1017,477733.3]
["2019-05-22T22:34:30.000000000","2019-05-23T05:34:30.000000000",1020,2730842.0]
["2019-05-22T22:34:30.000000000","2019-05-23T05:34:30.000000000",1133,956.15]
["2019-05-22T22:34:45.000000000","2019-05-23T05:34:45.000000000",1022,0.01777735]
["2019-05-22T22:34:45.000000000","2019-05-23T05:34:45.000000000",1130,753498293.9872]
["2019-05-22T22:35:00.000000000","2019-05-23T05:35:00.000000000",1021,275.855]
["2019-05-22T22:35:00.000000000","2019-05-23T05:35:00.000000000",1016,477900.0]
["2019-05-22T22:35:15.000000000","2019-05-23T05:35:15.000000000",1019,14800.050000000001]
["2019-05-22T22:35:15.000000000","2019-05-23T05:35:15.000000000",1018,478091.7]
["2019-05-22T22:35:30.000000000","2019-05-23T05:35:30.000000000",1017,476266.7]
["2019-05-22T22:35:30.000000000","2019-05-23T05:35:30.000000000",1020,2730842.0]
["2019-05-22T22:35:30.000000000","2019-05-23T05:35:30.000000000",1133,954.4605]
["2019-05-22T22:35:45.000000000","2019-05-23T05:35:45.000000000",1022,0.04888771]
["2019-05-22T22:35:45.000000000","2019-05-23T05:35:45.000000000",1130,753643847.8658]
["2019-05-22T22:36:00.000000000","2019-05-23T05:36:00.000000000",1021,276.0083]
["2019-05-22T22:36:00.000000000","2019-05-23T05:36:00.000000000",1016,478100.0]
["2019-05-22T22:36:15.000000000","2019-05-23T05:36:15.000000000",1019,14700.2]
["2019-05-22T22:36:15.000000000","2019-05-23T05:36:15.000000000",1018,480516.7]
["2019-05-22T22:36:30.000000000","2019-05-23T05:36:30.000000000",1017,476266.7]
["2019-05-22T22:36:30.000000000","2019-05-23T05:36:30.000000000",1020,2730842.0]
["2019-05-22T22:36:30.000000000","2019-05-23T05:36:30.000000000",1133,955.048]
["2019-05-22T22:36:45.000000000","2019-05-23T05:36:45.000000000",1022,0.08222024]
["2019-05-22T22:36:45.000000000","2019-05-23T05:36:45.000000000",1130,753601519.8148]
["2019-05-22T22:37:00.000000000","2019-05-23T05:37:00.000000000",1021,276.0082]
["2019-05-22T22:37:00.000000000","2019-05-23T05:37:00.000000000",1016,477800.0]
["2019-05-22T22:37:15.000000000","2019-05-23T05:37:15.000000000",1019,14700.2]
["2019-05-22T22:37:15.000000000","2019-05-23T05:37:15.000000000",1018,478235.4]
["2019-05-22T22:37:30.000000000","2019-05-23T05:37:30.000000000",1017,476000.0]
["2019-05-22T22:37:30.000000000","2019-05-23T05:37:30.000000000",1020,2730842.0]
["2019-05-22T22:37:30.000000000","2019-05-23T05:37:30.000000000",1133,954.1958]
["2019-05-22T22:37:45.000000000","2019-05-23T05:37:45.000000000",1022,0.06666507]
["2019-05-22T22:37:45.000000000","2019-05-23T05:37:45.000000000",1130,753613535.5196]
["2019-05-22T22:38:00.000000000","2019-05-23T05:38:00.000000000",1021,276.0571]
["2019-05-22T22:38:00.000000000","2019-05-23T05:38:00.000000000",1016,477900.0]
["2019-05-22T22:38:15.000000000","2019-05-23T05:38:15.000000000",1019,14700.2]
["2019-05-22T22:38:15.000000000","2019-05-23T05:38:15.000000000",1018,478443.8]
["2019-05-22T22:38:30.000000000","2019-05-23T05:38:30.000000000",1017,478000.0]
["2019-05-22T22:38:30.000000000","2019-05-23T05:38:30.000000000",1020,2730842.0]
["2019-05-22T22:38:30.000000000","2019-05-23T05:38:30.000000000",1133,956.4917]
["2019-05-22T22:38:45.000000000","2019-05-23T05:38:45.000000000",1022,0.08222024]
["2019-05-22T22:38:45.000000000","2019-05-23T05:38:45.000000000",1130,753789401.7444]
["2019-05-22T22:39:00.000000000","2019-05-23T05:39:00.000000000",1021,276.0016]
["2019-05-22T22:39:00.000000000","2019-05-23T05:39:00.000000000",1016,478000.0]
["2019-05-22T22:39:15.000000000","2019-05-23T05:39:15.000000000",1019,14700.2]
["2019-05-22T22:39:15.000000000","2019-05-23T05:39:15.000000000",1018,478312.5]
["2019-05-22T22:39:30.000000000","2019-05-23T05:39:30.000000000",1017,476266.7]
["2019-05-22T22:39:30.000000000","2019-05-23T05:39:30.000000000",1020,2730842.0]
["2019-05-22T22:39:30.000000000","2019-05-23T05:39:30.000000000",1133,954.5334]
["2019-05-22T22:39:45.000000000","2019-05-23T05:39:45.000000000",1022,0.04888771]
["2019-05-22T22:39:45.000000000","2019-05-23T05:39:45.000000000",1130,753631559.0768]
["2019-05-22T22:40:00.000000000","2019-05-23T05:40:00.000000000",1021,275.9949]
["2019-05-22T22:40:00.000000000","2019-05-23T05:40:00.000000000",1016,477900.0]
["2019-05-22T22:40:15.000000000","2019-05-23T05:40:15.000000000",1019,14700.2]
["2019-05-22T22:40:15.000000000","2019-05-23T05:40:15.000000000",1018,479775.0]
["2019-05-22T22:40:30.000000000","2019-05-23T05:40:30.000000000",1017,478000.0]
["2019-05-22T22:40:30.000000000","2019-05-23T05:40:30.000000000",1020,2730842.0]
["2019-05-22T22:40:30.000000000","2019-05-23T05:40:30.000000000",1133,958.5583]
["2019-05-22T22:40:45.000000000","2019-05-23T05:40:45.000000000",1022,0.0]
["2019-05-22T22:40:45.000000000","2019-05-23T05:40:45.000000000",1130,753971275.8216]
["2019-05-22T22:41:00.000000000","2019-05-23T05:41:00.000000000",1021,276.0681]
["2019-05-22T22:41:00.000000000","2019-05-23T05:41:00.000000000",1016,477900.0]
["2019-05-22T22:41:15.000000000","2019-05-23T05:41:15.000000000",1019,14753.45]
["2019-05-22T22:41:15.000000000","2019-05-23T05:41:15.000000000",1018,480143.7]
["2019-05-22T22:41:30.000000000","2019-05-23T05:41:30.000000000",1017,478000.0]
["2019-05-22T22:41:30.000000000","2019-05-23T05:41:30.000000000",1020,2730842.0]
["2019-05-22T22:41:30.000000000","2019-05-23T05:41:30.000000000",1133,958.4896]
["2019-05-22T22:41:45.000000000","2019-05-23T05:41:45.000000000",1022,0.05110988]
["2019-05-22T22:41:45.000000000","2019-05-23T05:41:45.000000000",1130,753874330.9306]
["2019-05-22T22:42:00.000000000","2019-05-23T05:42:00.000000000",1021,276.0904]
["2019-05-22T22:42:00.000000000","2019-05-23T05:42:00.000000000",1016,478000.0]
["2019-05-22T22:42:15.000000000","2019-05-23T05:42:15.000000000",1019,14753.45]
["2019-05-22T22:42:15.000000000","2019-05-23T05:42:15.000000000",1018,480800.0]
["2019-05-22T22:42:30.000000000","2019-05-23T05:42:30.000000000",1017,478000.0]
["2019-05-22T22:42:30.000000000","2019-05-23T05:42:30.000000000",1020,2730842.0]
["2019-05-22T22:42:30.000000000","2019-05-23T05:42:30.000000000",1133,958.7604]
["2019-05-22T22:42:45.000000000","2019-05-23T05:42:45.000000000",1022,0.01555518]
["2019-05-22T22:42:45.000000000","2019-05-23T05:42:45.000000000",1130,754177454.3926]
["2019-05-22T22:43:00.000000000","2019-05-23T05:43:00.000000000",1021,276.1947]
["2019-05-22T22:43:00.000000000","2019-05-23T05:43:00.000000000",1016,478300.0]
["2019-05-22T22:43:15.000000000","2019-05-23T05:43:15.000000000",1019,14800.050000000001]
["2019-05-22T22:43:15.000000000","2019-05-23T05:43:15.000000000",1018,480760.4]
["2019-05-22T22:43:30.000000000","2019-05-23T05:43:30.000000000",1017,478000.0]
["2019-05-22T22:43:30.000000000","2019-05-23T05:43:30.000000000",1020,2730842.0]
["2019-05-22T22:43:30.000000000","2019-05-23T05:43:30.000000000",1133,958.7875]
["2019-05-22T22:43:45.000000000","2019-05-23T05:43:45.000000000",1022,0.06666507]
["2019-05-22T22:43:45.000000000","2019-05-23T05:43:45.000000000",1130,754504609.2642]
["2019-05-22T22:44:00.000000000","2019-05-23T05:44:00.000000000",1021,276.2546]
["2019-05-22T22:44:00.000000000","2019-05-23T05:44:00.000000000",1016,478300.0]
["2019-05-22T22:44:15.000000000","2019-05-23T05:44:15.000000000",1019,14800.050000000001]
["2019-05-22T22:44:15.000000000","2019-05-23T05:44:15.000000000",1018,478806.2]
["2019-05-22T22:44:30.000000000","2019-05-23T05:44:30.000000000",1017,477733.3]
["2019-05-22T22:44:30.000000000","2019-05-23T05:44:30.000000000",1020,2730842.0]
["2019-05-22T22:44:30.000000000","2019-05-23T05:44:30.000000000",1133,957.7916]
["2019-05-22T22:44:45.000000000","2019-05-23T05:44:45.000000000",1022,0.06888723]
["2019-05-22T22:44:45.000000000","2019-05-23T05:44:45.000000000",1130,754019611.725]
["2019-05-22T22:45:00.000000000","2019-05-23T05:45:00.000000000",1021,276.2258]
["2019-05-22T22:45:00.000000000","2019-05-23T05:45:00.000000000",1016,478400.0]
["2019-05-22T22:45:15.000000000","2019-05-23T05:45:15.000000000",1019,14753.45]
["2019-05-22T22:45:15.000000000","2019-05-23T05:45:15.000000000",1018,480643.7]
["2019-05-22T22:45:30.000000000","2019-05-23T05:45:30.000000000",1017,478000.0]
["2019-05-22T22:45:30.000000000","2019-05-23T05:45:30.000000000",1020,2730842.0]
["2019-05-22T22:45:30.000000000","2019-05-23T05:45:30.000000000",1133,958.7083]
["2019-05-22T22:45:45.000000000","2019-05-23T05:45:45.000000000",1022,0.06666507]
["2019-05-22T22:45:45.000000000","2019-05-23T05:45:45.000000000",1130,754462281.2132]
["2019-05-22T22:46:00.000000000","2019-05-23T05:46:00.000000000",1021,276.308]
["2019-05-22T22:46:00.000000000","2019-05-23T05:46:00.000000000",1016,478300.0]
["2019-05-22T22:46:15.000000000","2019-05-23T05:46:15.000000000",1019,14753.45]
["2019-05-22T22:46:15.000000000","2019-05-23T05:46:15.000000000",1018,480629.2]
["2019-05-22T22:46:30.000000000","2019-05-23T05:46:30.000000000",1017,478000.0]
["2019-05-22T22:46:30.000000000","2019-05-23T05:46:30.000000000",1020,2730842.0]
["2019-05-22T22:46:30.000000000","2019-05-23T05:46:30.000000000",1133,958.5625]
["2019-05-22T22:46:45.000000000","2019-05-23T05:46:45.000000000",1022,0.03333253]
["2019-05-22T22:46:45.000000000","2019-05-23T05:46:45.000000000",1130,753989572.463]
["2019-05-22T22:47:00.000000000","2019-05-23T05:47:00.000000000",1021,276.2013]
["2019-05-22T22:47:00.000000000","2019-05-23T05:47:00.000000000",1016,478400.0]
["2019-05-22T22:47:15.000000000","2019-05-23T05:47:15.000000000",1019,14800.050000000001]
["2019-05-22T22:47:15.000000000","2019-05-23T05:47:15.000000000",1018,480729.2]
["2019-05-22T22:47:30.000000000","2019-05-23T05:47:30.000000000",1017,478000.0]
["2019-05-22T22:47:30.000000000","2019-05-23T05:47:30.000000000",1020,2730842.0]
["2019-05-22T22:47:30.000000000","2019-05-23T05:47:30.000000000",1133,958.8354]
["2019-05-22T22:47:45.000000000","2019-05-23T05:47:45.000000000",1022,0.0999976]
["2019-05-22T22:47:45.000000000","2019-05-23T05:47:45.000000000",1130,754371344.1746]
["2019-05-22T22:48:00.000000000","2019-05-23T05:48:00.000000000",1021,276.2569]
["2019-05-22T22:48:00.000000000","2019-05-23T05:48:00.000000000",1016,478400.0]
["2019-05-22T22:48:15.000000000","2019-05-23T05:48:15.000000000",1019,14753.45]
["2019-05-22T22:48:15.000000000","2019-05-23T05:48:15.000000000",1018,480916.7]
["2019-05-22T22:48:30.000000000","2019-05-23T05:48:30.000000000",1017,478000.0]
["2019-05-22T22:48:30.000000000","2019-05-23T05:48:30.000000000",1020,2730842.0]
["2019-05-22T22:48:30.000000000","2019-05-23T05:48:30.000000000",1133,958.875]
["2019-05-22T22:48:45.000000000","2019-05-23T05:48:45.000000000",1022,0.08222024]
["2019-05-22T22:48:45.000000000","2019-05-23T05:48:45.000000000",1130,754540929.4628]
["2019-05-22T22:49:00.000000000","2019-05-23T05:49:00.000000000",1021,276.2568]
["2019-05-22T22:49:00.000000000","2019-05-23T05:49:00.000000000",1016,478500.0]
["2019-05-22T22:49:15.000000000","2019-05-23T05:49:15.000000000",1019,14753.45]
["2019-05-22T22:49:15.000000000","2019-05-23T05:49:15.000000000",1018,481022.89999999997]
["2019-05-22T22:49:30.000000000","2019-05-23T05:49:30.000000000",1017,478000.0]
["2019-05-22T22:49:30.000000000","2019-05-23T05:49:30.000000000",1020,2730842.0]
["2019-05-22T22:49:30.000000000","2019-05-23T05:49:30.000000000",1133,958.8479]
["2019-05-22T22:49:45.000000000","2019-05-23T05:49:45.000000000",1022,0.06888723]
["2019-05-22T22:49:45.000000000","2019-05-23T05:49:45.000000000",1130,754444257.656]
["2019-05-22T22:50:00.000000000","2019-05-23T05:50:00.000000000",1021,276.2613]
["2019-05-22T22:50:00.000000000","2019-05-23T05:50:00.000000000",1016,478400.0]
["2019-05-22T22:50:15.000000000","2019-05-23T05:50:15.000000000",1019,14753.45]
["2019-05-22T22:50:15.000000000","2019-05-23T05:50:15.000000000",1018,480870.8]
["2019-05-22T22:50:30.000000000","2019-05-23T05:50:30.000000000",1017,478000.0]
["2019-05-22T22:50:30.000000000","2019-05-23T05:50:30.000000000",1020,2730842.0]
["2019-05-22T22:50:30.000000000","2019-05-23T05:50:30.000000000",1133,958.9958]
["2019-05-22T22:50:45.000000000","2019-05-23T05:50:45.000000000",1022,0.05110988]
["2019-05-22T22:50:45.000000000","2019-05-23T05:50:45.000000000",1130,754650163.1428]
["2019-05-22T22:51:00.000000000","2019-05-23T05:51:00.000000000",1021,276.3368]
["2019-05-22T22:51:00.000000000","2019-05-23T05:51:00.000000000",1016,478400.0]
["2019-05-22T22:51:15.000000000","2019-05-23T05:51:15.000000000",1019,14753.45]
["2019-05-22T22:51:15.000000000","2019-05-23T05:51:15.000000000",1018,481006.3]
["2019-05-22T22:51:30.000000000","2019-05-23T05:51:30.000000000",1017,478000.0]
["2019-05-22T22:51:30.000000000","2019-05-23T05:51:30.000000000",1020,2730842.0]
["2019-05-22T22:51:30.000000000","2019-05-23T05:51:30.000000000",1133,958.9167]
["2019-05-22T22:51:45.000000000","2019-05-23T05:51:45.000000000",1022,0.03111036]
["2019-05-22T22:51:45.000000000","2019-05-23T05:51:45.000000000",1130,754650163.1428]
["2019-05-22T22:52:00.000000000","2019-05-23T05:52:00.000000000",1021,276.39]
["2019-05-22T22:52:00.000000000","2019-05-23T05:52:00.000000000",1016,478500.0]
["2019-05-22T22:52:15.000000000","2019-05-23T05:52:15.000000000",1019,14746.800000000001]
["2019-05-22T22:52:15.000000000","2019-05-23T05:52:15.000000000",1018,480943.8]
["2019-05-22T22:52:30.000000000","2019-05-23T05:52:30.000000000",1017,478000.0]
["2019-05-22T22:52:30.000000000","2019-05-23T05:52:30.000000000",1020,2730842.0]
["2019-05-22T22:52:30.000000000","2019-05-23T05:52:30.000000000",1133,958.9458]
["2019-05-22T22:52:45.000000000","2019-05-23T05:52:45.000000000",1022,0.03111036]
["2019-05-22T22:52:45.000000000","2019-05-23T05:52:45.000000000",1130,754559499.1884]
["2019-05-22T22:53:00.000000000","2019-05-23T05:53:00.000000000",1021,276.339]
["2019-05-22T22:53:00.000000000","2019-05-23T05:53:00.000000000",1016,478000.0]
["2019-05-22T22:53:15.000000000","2019-05-23T05:53:15.000000000",1019,14800.050000000001]
["2019-05-22T22:53:15.000000000","2019-05-23T05:53:15.000000000",1018,480914.60000000003]
["2019-05-22T22:53:30.000000000","2019-05-23T05:53:30.000000000",1017,478000.0]
["2019-05-22T22:53:30.000000000","2019-05-23T05:53:30.000000000",1020,2730842.0]
["2019-05-22T22:53:30.000000000","2019-05-23T05:53:30.000000000",1133,958.9292]
["2019-05-22T22:53:45.000000000","2019-05-23T05:53:45.000000000",1022,0.01555518]
["2019-05-22T22:53:45.000000000","2019-05-23T05:53:45.000000000",1130,754826029.3676]
["2019-05-22T22:54:00.000000000","2019-05-23T05:54:00.000000000",1021,276.37]
["2019-05-22T22:54:00.000000000","2019-05-23T05:54:00.000000000",1016,478500.0]
["2019-05-22T22:54:15.000000000","2019-05-23T05:54:15.000000000",1019,14800.050000000001]
["2019-05-22T22:54:15.000000000","2019-05-23T05:54:15.000000000",1018,481095.8]
["2019-05-22T22:54:30.000000000","2019-05-23T05:54:30.000000000",1017,478000.0]
["2019-05-22T22:54:30.000000000","2019-05-23T05:54:30.000000000",1020,2730842.0]
["2019-05-22T22:54:30.000000000","2019-05-23T05:54:30.000000000",1133,959.2792]
["2019-05-22T22:54:45.000000000","2019-05-23T05:54:45.000000000",1022,0.06888723]
["2019-05-22T22:54:45.000000000","2019-05-23T05:54:45.000000000",1130,755504916.6888]
["2019-05-22T22:55:00.000000000","2019-05-23T05:55:00.000000000",1021,276.5854]
["2019-05-22T22:55:00.000000000","2019-05-23T05:55:00.000000000",1016,478900.0]
["2019-05-22T22:55:15.000000000","2019-05-23T05:55:15.000000000",1019,14800.050000000001]
["2019-05-22T22:55:15.000000000","2019-05-23T05:55:15.000000000",1018,481408.3]
["2019-05-22T22:55:30.000000000","2019-05-23T05:55:30.000000000",1017,478000.0]
["2019-05-22T22:55:30.000000000","2019-05-23T05:55:30.000000000",1020,2730842.0]
["2019-05-22T22:55:30.000000000","2019-05-23T05:55:30.000000000",1133,959.3979]
["2019-05-22T22:55:45.000000000","2019-05-23T05:55:45.000000000",1022,0.01777735]
["2019-05-22T22:55:45.000000000","2019-05-23T05:55:45.000000000",1130,755456580.7854]
["2019-05-22T22:56:00.000000000","2019-05-23T05:56:00.000000000",1021,276.5699]
["2019-05-22T22:56:00.000000000","2019-05-23T05:56:00.000000000",1016,478700.0]
["2019-05-22T22:56:15.000000000","2019-05-23T05:56:15.000000000",1019,14746.800000000001]
["2019-05-22T22:56:15.000000000","2019-05-23T05:56:15.000000000",1018,481185.4]
["2019-05-22T22:56:30.000000000","2019-05-23T05:56:30.000000000",1017,478000.0]
["2019-05-22T22:56:30.000000000","2019-05-23T05:56:30.000000000",1020,2730842.0]
["2019-05-22T22:56:30.000000000","2019-05-23T05:56:30.000000000",1133,958.9792]
["2019-05-22T22:56:45.000000000","2019-05-23T05:56:45.000000000",1022,0.01777735]
["2019-05-22T22:56:45.000000000","2019-05-23T05:56:45.000000000",1130,754989879.8876]
["2019-05-22T22:57:00.000000000","2019-05-23T05:57:00.000000000",1021,276.4611]
["2019-05-22T22:57:00.000000000","2019-05-23T05:57:00.000000000",1016,478800.0]
["2019-05-22T22:57:15.000000000","2019-05-23T05:57:15.000000000",1019,14700.2]
["2019-05-22T22:57:15.000000000","2019-05-23T05:57:15.000000000",1018,481125.0]
["2019-05-22T22:57:30.000000000","2019-05-23T05:57:30.000000000",1017,478000.0]
["2019-05-22T22:57:30.000000000","2019-05-23T05:57:30.000000000",1020,2730842.0]
["2019-05-22T22:57:30.000000000","2019-05-23T05:57:30.000000000",1133,959.2521]
["2019-05-22T22:57:45.000000000","2019-05-23T05:57:45.000000000",1022,0.0]
["2019-05-22T22:57:45.000000000","2019-05-23T05:57:45.000000000",1130,754808005.8104]
["2019-05-22T22:58:00.000000000","2019-05-23T05:58:00.000000000",1021,276.5743]
["2019-05-22T22:58:00.000000000","2019-05-23T05:58:00.000000000",1016,478700.0]
["2019-05-22T22:58:15.000000000","2019-05-23T05:58:15.000000000",1019,14700.2]
["2019-05-22T22:58:15.000000000","2019-05-23T05:58:15.000000000",1018,481477.10000000003]
["2019-05-22T22:58:30.000000000","2019-05-23T05:58:30.000000000",1017,478000.0]
["2019-05-22T22:58:30.000000000","2019-05-23T05:58:30.000000000",1020,2730842.0]
["2019-05-22T22:58:30.000000000","2019-05-23T05:58:30.000000000",1133,959.4333]
["2019-05-22T22:58:45.000000000","2019-05-23T05:58:45.000000000",1022,0.0]
["2019-05-22T22:58:45.000000000","2019-05-23T05:58:45.000000000",1130,754971583.2462]
["2019-05-22T22:59:00.000000000","2019-05-23T05:59:00.000000000",1021,276.5588]
["2019-05-22T22:59:00.000000000","2019-05-23T05:59:00.000000000",1016,478500.0]
["2019-05-22T22:59:15.000000000","2019-05-23T05:59:15.000000000",1019,14700.2]
["2019-05-22T22:59:15.000000000","2019-05-23T05:59:15.000000000",1018,481252.1]
["2019-05-22T22:59:30.000000000","2019-05-23T05:59:30.000000000",1017,478000.0]
["2019-05-22T22:59:30.000000000","2019-05-23T05:59:30.000000000",1020,2730842.0]
["2019-05-22T22:59:30.000000000","2019-05-23T05:59:30.000000000",1133,959.3438]
["2019-05-22T22:59:45.000000000","2019-05-23T05:59:45.000000000",1022,0.04888771]
["2019-05-22T22:59:45.000000000","2019-05-23T05:59:45.000000000",1130,755147449.471]
["2019-05-22T23:00:00.000000000","2019-05-23T06:00:00.000000000",1021,276.4678]
["2019-05-22T23:00:00.000000000","2019-05-23T06:00:00.000000000",1016,478600.0]
["2019-05-22T23:00:15.000000000","2019-05-23T06:00:15.000000000",1019,14700.2]
["2019-05-22T23:00:15.000000000","2019-05-23T06:00:15.000000000",1018,480997.9]
["2019-05-22T23:00:30.000000000","2019-05-23T06:00:30.000000000",1017,478000.0]
["2019-05-22T23:00:30.000000000","2019-05-23T06:00:30.000000000",1020,2730842.0]
["2019-05-22T23:00:30.000000000","2019-05-23T06:00:30.000000000",1133,959.2729]
["2019-05-22T23:00:45.000000000","2019-05-23T06:00:45.000000000",1022,0.0]
["2019-05-22T23:00:45.000000000","2019-05-23T06:00:45.000000000",1130,754868630.5028]
["2019-05-22T23:01:00.000000000","2019-05-23T06:01:00.000000000",1021,276.4944]
["2019-05-22T23:01:00.000000000","2019-05-23T06:01:00.000000000",1016,478700.0]
["2019-05-22T23:01:15.000000000","2019-05-23T06:01:15.000000000",1019,14700.2]
["2019-05-22T23:01:15.000000000","2019-05-23T06:01:15.000000000",1018,481377.1]
["2019-05-22T23:01:30.000000000","2019-05-23T06:01:30.000000000",1017,478000.0]
["2019-05-22T23:01:30.000000000","2019-05-23T06:01:30.000000000",1020,2730842.0]
["2019-05-22T23:01:30.000000000","2019-05-23T06:01:30.000000000",1133,959.3667]
["2019-05-22T23:01:45.000000000","2019-05-23T06:01:45.000000000",1022,0.01555518]
["2019-05-22T23:01:45.000000000","2019-05-23T06:01:45.000000000",1130,755080543.842]
["2019-05-22T23:02:00.000000000","2019-05-23T06:02:00.000000000",1021,276.4766]
["2019-05-22T23:02:00.000000000","2019-05-23T06:02:00.000000000",1016,478700.0]
["2019-05-22T23:02:15.000000000","2019-05-23T06:02:15.000000000",1019,14700.2]
["2019-05-22T23:02:15.000000000","2019-05-23T06:02:15.000000000",1018,481268.7]
["2019-05-22T23:02:30.000000000","2019-05-23T06:02:30.000000000",1017,478000.0]
["2019-05-22T23:02:30.000000000","2019-05-23T06:02:30.000000000",1020,2730842.0]
["2019-05-22T23:02:30.000000000","2019-05-23T06:02:30.000000000",1133,959.4021]
["2019-05-22T23:02:45.000000000","2019-05-23T06:02:45.000000000",1022,0.0]
["2019-05-22T23:02:45.000000000","2019-05-23T06:02:45.000000000",1130,755274706.7082]
["2019-05-22T23:03:00.000000000","2019-05-23T06:03:00.000000000",1021,276.5565]
["2019-05-22T23:03:00.000000000","2019-05-23T06:03:00.000000000",1016,478800.0]
["2019-05-22T23:03:15.000000000","2019-05-23T06:03:15.000000000",1019,14753.45]
["2019-05-22T23:03:15.000000000","2019-05-23T06:03:15.000000000",1018,481016.7]
["2019-05-22T23:03:30.000000000","2019-05-23T06:03:30.000000000",1017,478000.0]
["2019-05-22T23:03:30.000000000","2019-05-23T06:03:30.000000000",1020,2730842.0]
["2019-05-22T23:03:30.000000000","2019-05-23T06:03:30.000000000",1133,959.0104]
["2019-05-22T23:03:45.000000000","2019-05-23T06:03:45.000000000",1022,0.03333253]
["2019-05-22T23:03:45.000000000","2019-05-23T06:03:45.000000000",1130,754916966.4062]
["2019-05-22T23:04:00.000000000","2019-05-23T06:04:00.000000000",1021,276.3678]
["2019-05-22T23:04:00.000000000","2019-05-23T06:04:00.000000000",1016,478700.0]
["2019-05-22T23:04:15.000000000","2019-05-23T06:04:15.000000000",1019,14800.050000000001]
["2019-05-22T23:04:15.000000000","2019-05-23T06:04:15.000000000",1018,480977.10000000003]
["2019-05-22T23:04:30.000000000","2019-05-23T06:04:30.000000000",1017,478000.0]
["2019-05-22T23:04:30.000000000","2019-05-23T06:04:30.000000000",1020,2730842.0]
["2019-05-22T23:04:30.000000000","2019-05-23T06:04:30.000000000",1133,958.8312]
["2019-05-22T23:04:45.000000000","2019-05-23T06:04:45.000000000",1022,0.06666507]
["2019-05-22T23:04:45.000000000","2019-05-23T06:04:45.000000000",1130,754668459.7842]
["2019-05-22T23:05:00.000000000","2019-05-23T06:05:00.000000000",1021,276.2568]
["2019-05-22T23:05:00.000000000","2019-05-23T06:05:00.000000000",1016,478600.0]
["2019-05-22T23:05:15.000000000","2019-05-23T06:05:15.000000000",1019,14753.45]
["2019-05-22T23:05:15.000000000","2019-05-23T06:05:15.000000000",1018,480745.8]
["2019-05-22T23:05:30.000000000","2019-05-23T06:05:30.000000000",1017,478000.0]
["2019-05-22T23:05:30.000000000","2019-05-23T06:05:30.000000000",1020,2730842.0]
["2019-05-22T23:05:30.000000000","2019-05-23T06:05:30.000000000",1133,958.6187]
["2019-05-22T23:05:45.000000000","2019-05-23T06:05:45.000000000",1022,0.05110988]
["2019-05-22T23:05:45.000000000","2019-05-23T06:05:45.000000000",1130,754347312.765]
["2019-05-22T23:06:00.000000000","2019-05-23T06:06:00.000000000",1021,276.2657]
["2019-05-22T23:06:00.000000000","2019-05-23T06:06:00.000000000",1016,478700.0]
["2019-05-22T23:06:15.000000000","2019-05-23T06:06:15.000000000",1019,14700.2]
["2019-05-22T23:06:15.000000000","2019-05-23T06:06:15.000000000",1018,480822.9]
["2019-05-22T23:06:30.000000000","2019-05-23T06:06:30.000000000",1017,478000.0]
["2019-05-22T23:06:30.000000000","2019-05-23T06:06:30.000000000",1020,2730842.0]
["2019-05-22T23:06:30.000000000","2019-05-23T06:06:30.000000000",1133,958.9521]
["2019-05-22T23:06:45.000000000","2019-05-23T06:06:45.000000000",1022,0.04888771]
["2019-05-22T23:06:45.000000000","2019-05-23T06:06:45.000000000",1130,754965575.3938]
["2019-05-22T23:07:00.000000000","2019-05-23T06:07:00.000000000",1021,276.4899]
["2019-05-22T23:07:00.000000000","2019-05-23T06:07:00.000000000",1016,478800.0]
["2019-05-22T23:07:15.000000000","2019-05-23T06:07:15.000000000",1019,14700.2]
["2019-05-22T23:07:15.000000000","2019-05-23T06:07:15.000000000",1018,480916.7]
["2019-05-22T23:07:30.000000000","2019-05-23T06:07:30.000000000",1017,478000.0]
["2019-05-22T23:07:30.000000000","2019-05-23T06:07:30.000000000",1020,2730842.0]
["2019-05-22T23:07:30.000000000","2019-05-23T06:07:30.000000000",1133,958.7375]
["2019-05-22T23:07:45.000000000","2019-05-23T06:07:45.000000000",1022,0.01555518]
["2019-05-22T23:07:45.000000000","2019-05-23T06:07:45.000000000",1130,754777693.4642]
["2019-05-22T23:08:00.000000000","2019-05-23T06:08:00.000000000",1021,276.3013]
["2019-05-22T23:08:00.000000000","2019-05-23T06:08:00.000000000",1016,478600.0]
["2019-05-22T23:08:15.000000000","2019-05-23T06:08:15.000000000",1019,14746.800000000001]
["2019-05-22T23:08:15.000000000","2019-05-23T06:08:15.000000000",1018,480722.89999999997]
["2019-05-22T23:08:30.000000000","2019-05-23T06:08:30.000000000",1017,478000.0]
["2019-05-22T23:08:30.000000000","2019-05-23T06:08:30.000000000",1020,2730842.0]
["2019-05-22T23:08:30.000000000","2019-05-23T06:08:30.000000000",1133,958.8167]
["2019-05-22T23:08:45.000000000","2019-05-23T06:08:45.000000000",1022,0.05333205]
["2019-05-22T23:08:45.000000000","2019-05-23T06:08:45.000000000",1130,754965575.3938]
["2019-05-22T23:09:00.000000000","2019-05-23T06:09:00.000000000",1021,276.4545]
["2019-05-22T23:09:00.000000000","2019-05-23T06:09:00.000000000",1016,478800.0]
["2019-05-22T23:09:15.000000000","2019-05-23T06:09:15.000000000",1019,14800.050000000001]
["2019-05-22T23:09:15.000000000","2019-05-23T06:09:15.000000000",1018,481020.8]
["2019-05-22T23:09:30.000000000","2019-05-23T06:09:30.000000000",1017,478000.0]
["2019-05-22T23:09:30.000000000","2019-05-23T06:09:30.000000000",1020,2730842.0]
["2019-05-22T23:09:30.000000000","2019-05-23T06:09:30.000000000",1133,958.9937]
["2019-05-22T23:09:45.000000000","2019-05-23T06:09:45.000000000",1022,0.03333253]
["2019-05-22T23:09:45.000000000","2019-05-23T06:09:45.000000000",1130,755244394.362]
["2019-05-22T23:10:00.000000000","2019-05-23T06:10:00.000000000",1021,276.5876]
["2019-05-22T23:10:00.000000000","2019-05-23T06:10:00.000000000",1016,478700.0]
["2019-05-22T23:10:15.000000000","2019-05-23T06:10:15.000000000",1019,14753.45]
["2019-05-22T23:10:15.000000000","2019-05-23T06:10:15.000000000",1018,480816.7]
["2019-05-22T23:10:30.000000000","2019-05-23T06:10:30.000000000",1017,478000.0]
["2019-05-22T23:10:30.000000000","2019-05-23T06:10:30.000000000",1020,2730842.0]
["2019-05-22T23:10:30.000000000","2019-05-23T06:10:30.000000000",1133,958.9438]
["2019-05-22T23:10:45.000000000","2019-05-23T06:10:45.000000000",1022,0.04888771]
["2019-05-22T23:10:45.000000000","2019-05-23T06:10:45.000000000",1130,754965575.3938]
["2019-05-22T23:11:00.000000000","2019-05-23T06:11:00.000000000",1021,276.4366]
["2019-05-22T23:11:00.000000000","2019-05-23T06:11:00.000000000",1016,478700.0]
["2019-05-22T23:11:15.000000000","2019-05-23T06:11:15.000000000",1019,14700.2]
["2019-05-22T23:11:15.000000000","2019-05-23T06:11:15.000000000",1018,480868.7]
["2019-05-22T23:11:30.000000000","2019-05-23T06:11:30.000000000",1017,478000.0]
["2019-05-22T23:11:30.000000000","2019-05-23T06:11:30.000000000",1020,2730842.0]
["2019-05-22T23:11:30.000000000","2019-05-23T06:11:30.000000000",1133,958.9813]
["2019-05-22T23:11:45.000000000","2019-05-23T06:11:45.000000000",1022,0.06888723]
["2019-05-22T23:11:45.000000000","2019-05-23T06:11:45.000000000",1130,754916966.4062]
["2019-05-22T23:12:00.000000000","2019-05-23T06:12:00.000000000",1021,276.3856]
["2019-05-22T23:12:00.000000000","2019-05-23T06:12:00.000000000",1016,478800.0]
["2019-05-22T23:12:15.000000000","2019-05-23T06:12:15.000000000",1019,14700.2]
["2019-05-22T23:12:15.000000000","2019-05-23T06:12:15.000000000",1018,481097.89999999997]
["2019-05-22T23:12:30.000000000","2019-05-23T06:12:30.000000000",1017,478000.0]
["2019-05-22T23:12:30.000000000","2019-05-23T06:12:30.000000000",1020,2730842.0]
["2019-05-22T23:12:30.000000000","2019-05-23T06:12:30.000000000",1133,959.0417]
["2019-05-22T23:12:45.000000000","2019-05-23T06:12:45.000000000",1022,0.04888771]
["2019-05-22T23:12:45.000000000","2019-05-23T06:12:45.000000000",1130,754844326.009]
["2019-05-22T23:13:00.000000000","2019-05-23T06:13:00.000000000",1021,276.3967]
["2019-05-22T23:13:00.000000000","2019-05-23T06:13:00.000000000",1016,478700.0]
["2019-05-22T23:13:15.000000000","2019-05-23T06:13:15.000000000",1019,14700.2]
["2019-05-22T23:13:15.000000000","2019-05-23T06:13:15.000000000",1018,481125.0]
["2019-05-22T23:13:30.000000000","2019-05-23T06:13:30.000000000",1017,478000.0]
["2019-05-22T23:13:30.000000000","2019-05-23T06:13:30.000000000",1020,2730842.0]
["2019-05-22T23:13:30.000000000","2019-05-23T06:13:30.000000000",1133,959.0562]
["2019-05-22T23:13:45.000000000","2019-05-23T06:13:45.000000000",1022,0.01555518]
["2019-05-22T23:13:45.000000000","2019-05-23T06:13:45.000000000",1130,755001895.5924]
["2019-05-22T23:14:00.000000000","2019-05-23T06:14:00.000000000",1021,276.4567]
["2019-05-22T23:14:00.000000000","2019-05-23T06:14:00.000000000",1016,478900.0]
["2019-05-22T23:14:15.000000000","2019-05-23T06:14:15.000000000",1019,14700.2]
["2019-05-22T23:14:15.000000000","2019-05-23T06:14:15.000000000",1018,480952.1]
["2019-05-22T23:14:30.000000000","2019-05-23T06:14:30.000000000",1017,478000.0]
["2019-05-22T23:14:30.000000000","2019-05-23T06:14:30.000000000",1020,2730842.0]
["2019-05-22T23:14:30.000000000","2019-05-23T06:14:30.000000000",1133,959.0375]
["2019-05-22T23:14:45.000000000","2019-05-23T06:14:45.000000000",1022,0.03111036]
["2019-05-22T23:14:45.000000000","2019-05-23T06:14:45.000000000",1130,755280441.4764]
["2019-05-22T23:15:00.000000000","2019-05-23T06:15:00.000000000",1021,276.5543]
["2019-05-22T23:15:00.000000000","2019-05-23T06:15:00.000000000",1016,478700.0]
["2019-05-22T23:15:15.000000000","2019-05-23T06:15:15.000000000",1019,14700.2]
["2019-05-22T23:15:15.000000000","2019-05-23T06:15:15.000000000",1018,481293.8]
["2019-05-22T23:15:30.000000000","2019-05-23T06:15:30.000000000",1017,478000.0]
["2019-05-22T23:15:30.000000000","2019-05-23T06:15:30.000000000",1020,2730842.0]
["2019-05-22T23:15:30.000000000","2019-05-23T06:15:30.000000000",1133,959.2292]
["2019-05-22T23:15:45.000000000","2019-05-23T06:15:45.000000000",1022,0.03333253]
["2019-05-22T23:15:45.000000000","2019-05-23T06:15:45.000000000",1130,755050504.58]
["2019-05-22T23:16:00.000000000","2019-05-23T06:16:00.000000000",1021,276.5077]
["2019-05-22T23:16:00.000000000","2019-05-23T06:16:00.000000000",1016,478800.0]
["2019-05-22T23:16:15.000000000","2019-05-23T06:16:15.000000000",1019,14700.2]
["2019-05-22T23:16:15.000000000","2019-05-23T06:16:15.000000000",1018,481197.9]
["2019-05-22T23:16:30.000000000","2019-05-23T06:16:30.000000000",1017,478000.0]
["2019-05-22T23:16:30.000000000","2019-05-23T06:16:30.000000000",1020,2730842.0]
["2019-05-22T23:16:30.000000000","2019-05-23T06:16:30.000000000",1133,959.3396]
["2019-05-22T23:16:45.000000000","2019-05-23T06:16:45.000000000",1022,0.05333205]
["2019-05-22T23:16:45.000000000","2019-05-23T06:16:45.000000000",1130,755147449.471]
["2019-05-22T23:17:00.000000000","2019-05-23T06:17:00.000000000",1021,276.5566]
["2019-05-22T23:17:00.000000000","2019-05-23T06:17:00.000000000",1016,478800.0]
["2019-05-22T23:17:15.000000000","2019-05-23T06:17:15.000000000",1019,14700.2]
["2019-05-22T23:17:15.000000000","2019-05-23T06:17:15.000000000",1018,481343.8]
["2019-05-22T23:17:30.000000000","2019-05-23T06:17:30.000000000",1017,478000.0]
["2019-05-22T23:17:30.000000000","2019-05-23T06:17:30.000000000",1020,2730842.0]
["2019-05-22T23:17:30.000000000","2019-05-23T06:17:30.000000000",1133,959.4813]
["2019-05-22T23:17:45.000000000","2019-05-23T06:17:45.000000000",1022,0.03333253]
["2019-05-22T23:17:45.000000000","2019-05-23T06:17:45.000000000",1130,755596126.8116]
["2019-05-22T23:18:00.000000000","2019-05-23T06:18:00.000000000",1021,276.7253]
["2019-05-22T23:18:00.000000000","2019-05-23T06:18:00.000000000",1016,478900.0]
["2019-05-22T23:18:15.000000000","2019-05-23T06:18:15.000000000",1019,14700.2]
["2019-05-22T23:18:15.000000000","2019-05-23T06:18:15.000000000",1018,481502.1]
["2019-05-22T23:18:30.000000000","2019-05-23T06:18:30.000000000",1017,478000.0]
["2019-05-22T23:18:30.000000000","2019-05-23T06:18:30.000000000",1020,2730842.0]
["2019-05-22T23:18:30.000000000","2019-05-23T06:18:30.000000000",1133,959.4688]
["2019-05-22T23:18:45.000000000","2019-05-23T06:18:45.000000000",1022,0.03333253]
["2019-05-22T23:18:45.000000000","2019-05-23T06:18:45.000000000",1130,755286722.413]
["2019-05-22T23:19:00.000000000","2019-05-23T06:19:00.000000000",1021,276.6409]
["2019-05-22T23:19:00.000000000","2019-05-23T06:19:00.000000000",1016,479000.0]
["2019-05-22T23:19:15.000000000","2019-05-23T06:19:15.000000000",1019,14700.2]
["2019-05-22T23:19:15.000000000","2019-05-23T06:19:15.000000000",1018,481531.3]
["2019-05-22T23:19:30.000000000","2019-05-23T06:19:30.000000000",1017,478000.0]
["2019-05-22T23:19:30.000000000","2019-05-23T06:19:30.000000000",1020,2730842.0]
["2019-05-22T23:19:30.000000000","2019-05-23T06:19:30.000000000",1133,959.5542]
["2019-05-22T23:19:45.000000000","2019-05-23T06:19:45.000000000",1022,0.0]
["2019-05-22T23:19:45.000000000","2019-05-23T06:19:45.000000000",1130,755687063.8502]
["2019-05-22T23:20:00.000000000","2019-05-23T06:20:00.000000000",1021,276.6876]
["2019-05-22T23:20:00.000000000","2019-05-23T06:20:00.000000000",1016,478800.0]
["2019-05-22T23:20:15.000000000","2019-05-23T06:20:15.000000000",1019,14753.45]
["2019-05-22T23:20:15.000000000","2019-05-23T06:20:15.000000000",1018,481377.1]
["2019-05-22T23:20:30.000000000","2019-05-23T06:20:30.000000000",1017,478000.0]
["2019-05-22T23:20:30.000000000","2019-05-23T06:20:30.000000000",1020,2730842.0]
["2019-05-22T23:20:30.000000000","2019-05-23T06:20:30.000000000",1133,959.4354]
["2019-05-22T23:20:45.000000000","2019-05-23T06:20:45.000000000",1022,0.0]
["2019-05-22T23:20:45.000000000","2019-05-23T06:20:45.000000000",1130,755547517.824]
["2019-05-22T23:21:00.000000000","2019-05-23T06:21:00.000000000",1021,276.6742]
["2019-05-22T23:21:00.000000000","2019-05-23T06:21:00.000000000",1016,479100.0]
["2019-05-22T23:21:15.000000000","2019-05-23T06:21:15.000000000",1019,14700.2]
["2019-05-22T23:21:15.000000000","2019-05-23T06:21:15.000000000",1018,481606.3]
["2019-05-22T23:21:30.000000000","2019-05-23T06:21:30.000000000",1017,478000.0]
["2019-05-22T23:21:30.000000000","2019-05-23T06:21:30.000000000",1020,2730842.0]
["2019-05-22T23:21:30.000000000","2019-05-23T06:21:30.000000000",1133,959.7479]
["2019-05-22T23:21:45.000000000","2019-05-23T06:21:45.000000000",1022,0.0]
["2019-05-22T23:21:45.000000000","2019-05-23T06:21:45.000000000",1130,755959874.966]
["2019-05-22T23:22:00.000000000","2019-05-23T06:22:00.000000000",1021,276.8229]
["2019-05-22T23:22:00.000000000","2019-05-23T06:22:00.000000000",1016,479300.0]
["2019-05-22T23:22:15.000000000","2019-05-23T06:22:15.000000000",1019,14753.45]
["2019-05-22T23:22:15.000000000","2019-05-23T06:22:15.000000000",1018,481737.5]
["2019-05-22T23:22:30.000000000","2019-05-23T06:22:30.000000000",1017,478000.0]
["2019-05-22T23:22:30.000000000","2019-05-23T06:22:30.000000000",1020,2730842.0]
["2019-05-22T23:22:30.000000000","2019-05-23T06:22:30.000000000",1133,959.5729]
["2019-05-22T23:22:45.000000000","2019-05-23T06:22:45.000000000",1022,0.0]
["2019-05-22T23:22:45.000000000","2019-05-23T06:22:45.000000000",1130,755699079.555]
["2019-05-22T23:23:00.000000000","2019-05-23T06:23:00.000000000",1021,276.843]
["2019-05-22T23:23:00.000000000","2019-05-23T06:23:00.000000000",1016,479400.0]
["2019-05-22T23:23:15.000000000","2019-05-23T06:23:15.000000000",1019,14753.45]
["2019-05-22T23:23:15.000000000","2019-05-23T06:23:15.000000000",1018,480008.30000000005]
["2019-05-22T23:23:30.000000000","2019-05-23T06:23:30.000000000",1017,478000.0]
["2019-05-22T23:23:30.000000000","2019-05-23T06:23:30.000000000",1020,2730842.0]
["2019-05-22T23:23:30.000000000","2019-05-23T06:23:30.000000000",1133,958.0458]
["2019-05-22T23:23:45.000000000","2019-05-23T06:23:45.000000000",1022,0.08222024]
["2019-05-22T23:23:45.000000000","2019-05-23T06:23:45.000000000",1130,756275014.1328]
["2019-05-22T23:24:00.000000000","2019-05-23T06:24:00.000000000",1021,276.9229]
["2019-05-22T23:24:00.000000000","2019-05-23T06:24:00.000000000",1016,479600.0]
["2019-05-22T23:24:15.000000000","2019-05-23T06:24:15.000000000",1019,14800.050000000001]
["2019-05-22T23:24:15.000000000","2019-05-23T06:24:15.000000000",1018,480304.19999999995]
["2019-05-22T23:24:30.000000000","2019-05-23T06:24:30.000000000",1017,478000.0]
["2019-05-22T23:24:30.000000000","2019-05-23T06:24:30.000000000",1020,2730842.0]
["2019-05-22T23:24:30.000000000","2019-05-23T06:24:30.000000000",1133,958.1292]
["2019-05-22T23:24:45.000000000","2019-05-23T06:24:45.000000000",1022,0.03111036]
["2019-05-22T23:24:45.000000000","2019-05-23T06:24:45.000000000",1130,756450880.3576]
["2019-05-22T23:25:00.000000000","2019-05-23T06:25:00.000000000",1021,276.9384]
["2019-05-22T23:25:00.000000000","2019-05-23T06:25:00.000000000",1016,479600.0]
["2019-05-22T23:25:15.000000000","2019-05-23T06:25:15.000000000",1019,14800.050000000001]
["2019-05-22T23:25:15.000000000","2019-05-23T06:25:15.000000000",1018,480212.5]
["2019-05-22T23:25:30.000000000","2019-05-23T06:25:30.000000000",1017,478000.0]
["2019-05-22T23:25:30.000000000","2019-05-23T06:25:30.000000000",1020,2730842.0]
["2019-05-22T23:25:30.000000000","2019-05-23T06:25:30.000000000",1133,958.325]
["2019-05-22T23:25:45.000000000","2019-05-23T06:25:45.000000000",1022,0.0]
["2019-05-22T23:25:45.000000000","2019-05-23T06:25:45.000000000",1130,756596161.152]
["2019-05-22T23:26:00.000000000","2019-05-23T06:26:00.000000000",1021,276.9672]
["2019-05-22T23:26:00.000000000","2019-05-23T06:26:00.000000000",1016,479500.0]
["2019-05-22T23:26:15.000000000","2019-05-23T06:26:15.000000000",1019,14800.050000000001]
["2019-05-22T23:26:15.000000000","2019-05-23T06:26:15.000000000",1018,481791.7]
["2019-05-22T23:26:30.000000000","2019-05-23T06:26:30.000000000",1017,478000.0]
["2019-05-22T23:26:30.000000000","2019-05-23T06:26:30.000000000",1020,2730842.0]
["2019-05-22T23:26:30.000000000","2019-05-23T06:26:30.000000000",1133,958.8625]
["2019-05-22T23:26:45.000000000","2019-05-23T06:26:45.000000000",1022,0.03111036]
["2019-05-22T23:26:45.000000000","2019-05-23T06:26:45.000000000",1130,756359943.319]
["2019-05-22T23:27:00.000000000","2019-05-23T06:27:00.000000000",1021,277.0294]
["2019-05-22T23:27:00.000000000","2019-05-23T06:27:00.000000000",1016,479800.0]
["2019-05-22T23:27:15.000000000","2019-05-23T06:27:15.000000000",1019,14800.050000000001]
["2019-05-22T23:27:15.000000000","2019-05-23T06:27:15.000000000",1018,480352.10000000003]
["2019-05-22T23:27:30.000000000","2019-05-23T06:27:30.000000000",1017,478000.0]
["2019-05-22T23:27:30.000000000","2019-05-23T06:27:30.000000000",1020,2730842.0]
["2019-05-22T23:27:30.000000000","2019-05-23T06:27:30.000000000",1133,958.2292]
["2019-05-22T23:27:45.000000000","2019-05-23T06:27:45.000000000",1022,0.03111036]
["2019-05-22T23:27:45.000000000","2019-05-23T06:27:45.000000000",1130,756772300.461]
["2019-05-22T23:28:00.000000000","2019-05-23T06:28:00.000000000",1021,277.1426]
["2019-05-22T23:28:00.000000000","2019-05-23T06:28:00.000000000",1016,479800.0]
["2019-05-22T23:28:15.000000000","2019-05-23T06:28:15.000000000",1019,14800.050000000001]
["2019-05-22T23:28:15.000000000","2019-05-23T06:28:15.000000000",1018,480452.1]
["2019-05-22T23:28:30.000000000","2019-05-23T06:28:30.000000000",1017,478000.0]
["2019-05-22T23:28:30.000000000","2019-05-23T06:28:30.000000000",1020,2730842.0]
["2019-05-22T23:28:30.000000000","2019-05-23T06:28:30.000000000",1133,958.4229]
["2019-05-22T23:28:45.000000000","2019-05-23T06:28:45.000000000",1022,0.01555518]
["2019-05-22T23:28:45.000000000","2019-05-23T06:28:45.000000000",1130,756529801.6914]
["2019-05-22T23:29:00.000000000","2019-05-23T06:29:00.000000000",1021,277.0849]
["2019-05-22T23:29:00.000000000","2019-05-23T06:29:00.000000000",1016,479700.0]
["2019-05-22T23:29:15.000000000","2019-05-23T06:29:15.000000000",1019,14800.050000000001]
["2019-05-22T23:29:15.000000000","2019-05-23T06:29:15.000000000",1018,480243.7]
["2019-05-22T23:29:30.000000000","2019-05-23T06:29:30.000000000",1017,478000.0]
["2019-05-22T23:29:30.000000000","2019-05-23T06:29:30.000000000",1020,2730842.0]
["2019-05-22T23:29:30.000000000","2019-05-23T06:29:30.000000000",1133,958.2417]
["2019-05-22T23:29:45.000000000","2019-05-23T06:29:45.000000000",1022,0.01555518]
["2019-05-22T23:29:45.000000000","2019-05-23T06:29:45.000000000",1130,756729699.3258]
["2019-05-22T23:30:00.000000000","2019-05-23T06:30:00.000000000",1021,277.0894]
["2019-05-22T23:30:00.000000000","2019-05-23T06:30:00.000000000",1016,479700.0]
["2019-05-22T23:30:15.000000000","2019-05-23T06:30:15.000000000",1019,14800.050000000001]
["2019-05-22T23:30:15.000000000","2019-05-23T06:30:15.000000000",1018,480416.7]
["2019-05-22T23:30:30.000000000","2019-05-23T06:30:30.000000000",1017,478000.0]
["2019-05-22T23:30:30.000000000","2019-05-23T06:30:30.000000000",1020,2730842.0]
["2019-05-22T23:30:30.000000000","2019-05-23T06:30:30.000000000",1133,958.5812]
["2019-05-22T23:30:45.000000000","2019-05-23T06:30:45.000000000",1022,0.01777735]
["2019-05-22T23:30:45.000000000","2019-05-23T06:30:45.000000000",1130,756790324.0182]
["2019-05-22T23:31:00.000000000","2019-05-23T06:31:00.000000000",1021,277.0649]
["2019-05-22T23:31:00.000000000","2019-05-23T06:31:00.000000000",1016,479800.0]
["2019-05-22T23:31:15.000000000","2019-05-23T06:31:15.000000000",1019,14800.050000000001]
["2019-05-22T23:31:15.000000000","2019-05-23T06:31:15.000000000",1018,480435.4]
["2019-05-22T23:31:30.000000000","2019-05-23T06:31:30.000000000",1017,478000.0]
["2019-05-22T23:31:30.000000000","2019-05-23T06:31:30.000000000",1020,2730842.0]
["2019-05-22T23:31:30.000000000","2019-05-23T06:31:30.000000000",1133,958.4917]
["2019-05-22T23:31:45.000000000","2019-05-23T06:31:45.000000000",1022,0.0]
["2019-05-22T23:31:45.000000000","2019-05-23T06:31:45.000000000",1130,756729972.41]
["2019-05-22T23:32:00.000000000","2019-05-23T06:32:00.000000000",1021,277.0184]
["2019-05-22T23:32:00.000000000","2019-05-23T06:32:00.000000000",1016,479700.0]
["2019-05-22T23:32:15.000000000","2019-05-23T06:32:15.000000000",1019,14800.050000000001]
["2019-05-22T23:32:15.000000000","2019-05-23T06:32:15.000000000",1018,480320.80000000005]
["2019-05-22T23:32:30.000000000","2019-05-23T06:32:30.000000000",1017,478000.0]
["2019-05-22T23:32:30.000000000","2019-05-23T06:32:30.000000000",1020,2730842.0]
["2019-05-22T23:32:30.000000000","2019-05-23T06:32:30.000000000",1133,958.3583]
["2019-05-22T23:32:45.000000000","2019-05-23T06:32:45.000000000",1022,0.0]
["2019-05-22T23:32:45.000000000","2019-05-23T06:32:45.000000000",1130,756590153.2996]
["2019-05-22T23:33:00.000000000","2019-05-23T06:33:00.000000000",1021,277.0405]
["2019-05-22T23:33:00.000000000","2019-05-23T06:33:00.000000000",1016,479400.0]
["2019-05-22T23:33:15.000000000","2019-05-23T06:33:15.000000000",1019,14800.050000000001]
["2019-05-22T23:33:15.000000000","2019-05-23T06:33:15.000000000",1018,480456.2]
["2019-05-22T23:33:30.000000000","2019-05-23T06:33:30.000000000",1017,478000.0]
["2019-05-22T23:33:30.000000000","2019-05-23T06:33:30.000000000",1020,2730842.0]
["2019-05-22T23:33:30.000000000","2019-05-23T06:33:30.000000000",1133,958.325]
["2019-05-22T23:33:45.000000000","2019-05-23T06:33:45.000000000",1022,0.04888771]
["2019-05-22T23:33:45.000000000","2019-05-23T06:33:45.000000000",1130,756717683.621]
["2019-05-22T23:34:00.000000000","2019-05-23T06:34:00.000000000",1021,277.2559]
["2019-05-22T23:34:00.000000000","2019-05-23T06:34:00.000000000",1016,479800.0]
["2019-05-22T23:34:15.000000000","2019-05-23T06:34:15.000000000",1019,14800.050000000001]
["2019-05-22T23:34:15.000000000","2019-05-23T06:34:15.000000000",1018,481085.39999999997]
["2019-05-22T23:34:30.000000000","2019-05-23T06:34:30.000000000",1017,479733.3]
["2019-05-22T23:34:30.000000000","2019-05-23T06:34:30.000000000",1020,2730842.0]
["2019-05-22T23:34:30.000000000","2019-05-23T06:34:30.000000000",1133,961.7604]
["2019-05-22T23:34:45.000000000","2019-05-23T06:34:45.000000000",1022,0.03333253]
["2019-05-22T23:34:45.000000000","2019-05-23T06:34:45.000000000",1130,756778308.3134]
["2019-05-22T23:35:00.000000000","2019-05-23T06:35:00.000000000",1021,277.1405]
["2019-05-22T23:35:00.000000000","2019-05-23T06:35:00.000000000",1016,480000.0]
["2019-05-22T23:35:15.000000000","2019-05-23T06:35:15.000000000",1019,14800.050000000001]
["2019-05-22T23:35:15.000000000","2019-05-23T06:35:15.000000000",1018,482541.7]
["2019-05-22T23:35:30.000000000","2019-05-23T06:35:30.000000000",1017,480000.0]
["2019-05-22T23:35:30.000000000","2019-05-23T06:35:30.000000000",1020,2730842.0]
["2019-05-22T23:35:30.000000000","2019-05-23T06:35:30.000000000",1133,962.5917]
["2019-05-22T23:35:45.000000000","2019-05-23T06:35:45.000000000",1022,0.04888771]
["2019-05-22T23:35:45.000000000","2019-05-23T06:35:45.000000000",1130,757032822.7878]
["2019-05-22T23:36:00.000000000","2019-05-23T06:36:00.000000000",1021,277.3024]
["2019-05-22T23:36:00.000000000","2019-05-23T06:36:00.000000000",1016,479900.0]
["2019-05-22T23:36:15.000000000","2019-05-23T06:36:15.000000000",1019,14800.050000000001]
["2019-05-22T23:36:15.000000000","2019-05-23T06:36:15.000000000",1018,482781.3]
["2019-05-22T23:36:30.000000000","2019-05-23T06:36:30.000000000",1017,478000.0]
["2019-05-22T23:36:30.000000000","2019-05-23T06:36:30.000000000",1020,2730842.0]
["2019-05-22T23:36:30.000000000","2019-05-23T06:36:30.000000000",1133,959.0625]
["2019-05-22T23:36:45.000000000","2019-05-23T06:36:45.000000000",1022,0.0]
["2019-05-22T23:36:45.000000000","2019-05-23T06:36:45.000000000",1130,756959909.3064]
["2019-05-22T23:37:00.000000000","2019-05-23T06:37:00.000000000",1021,277.207]
["2019-05-22T23:37:00.000000000","2019-05-23T06:37:00.000000000",1016,479900.0]
["2019-05-22T23:37:15.000000000","2019-05-23T06:37:15.000000000",1019,14800.050000000001]
["2019-05-22T23:37:15.000000000","2019-05-23T06:37:15.000000000",1018,480616.69999999995]
["2019-05-22T23:37:30.000000000","2019-05-23T06:37:30.000000000",1017,480000.0]
["2019-05-22T23:37:30.000000000","2019-05-23T06:37:30.000000000",1020,2730842.0]
["2019-05-22T23:37:30.000000000","2019-05-23T06:37:30.000000000",1133,962.0917]
["2019-05-22T23:37:45.000000000","2019-05-23T06:37:45.000000000",1022,0.05333205]
["2019-05-22T23:37:45.000000000","2019-05-23T06:37:45.000000000",1130,757057127.2816]
["2019-05-22T23:38:00.000000000","2019-05-23T06:38:00.000000000",1021,277.2914]
["2019-05-22T23:38:00.000000000","2019-05-23T06:38:00.000000000",1016,479900.0]
["2019-05-22T23:38:15.000000000","2019-05-23T06:38:15.000000000",1019,14800.050000000001]
["2019-05-22T23:38:15.000000000","2019-05-23T06:38:15.000000000",1018,481172.9]
["2019-05-22T23:38:30.000000000","2019-05-23T06:38:30.000000000",1017,478000.0]
["2019-05-22T23:38:30.000000000","2019-05-23T06:38:30.000000000",1020,2730842.0]
["2019-05-22T23:38:30.000000000","2019-05-23T06:38:30.000000000",1133,958.5875]
["2019-05-22T23:38:45.000000000","2019-05-23T06:38:45.000000000",1022,0.0]
["2019-05-22T23:38:45.000000000","2019-05-23T06:38:45.000000000",1130,756960182.3906]
["2019-05-22T23:39:00.000000000","2019-05-23T06:39:00.000000000",1021,277.1892]
["2019-05-22T23:39:00.000000000","2019-05-23T06:39:00.000000000",1016,479500.0]
["2019-05-22T23:39:15.000000000","2019-05-23T06:39:15.000000000",1019,14800.050000000001]
["2019-05-22T23:39:15.000000000","2019-05-23T06:39:15.000000000",1018,480368.7]
["2019-05-22T23:39:30.000000000","2019-05-23T06:39:30.000000000",1017,478000.0]
["2019-05-22T23:39:30.000000000","2019-05-23T06:39:30.000000000",1020,2730842.0]
["2019-05-22T23:39:30.000000000","2019-05-23T06:39:30.000000000",1133,958.4583]
["2019-05-22T23:39:45.000000000","2019-05-23T06:39:45.000000000",1022,0.06666507]
["2019-05-22T23:39:45.000000000","2019-05-23T06:39:45.000000000",1130,756832652.0692]
["2019-05-22T23:40:00.000000000","2019-05-23T06:40:00.000000000",1021,277.1893]
["2019-05-22T23:40:00.000000000","2019-05-23T06:40:00.000000000",1016,479700.0]
["2019-05-22T23:40:15.000000000","2019-05-23T06:40:15.000000000",1019,14800.050000000001]
["2019-05-22T23:40:15.000000000","2019-05-23T06:40:15.000000000",1018,480583.3]
["2019-05-22T23:40:30.000000000","2019-05-23T06:40:30.000000000",1017,478000.0]
["2019-05-22T23:40:30.000000000","2019-05-23T06:40:30.000000000",1020,2730842.0]
["2019-05-22T23:40:30.000000000","2019-05-23T06:40:30.000000000",1133,958.5562]
["2019-05-22T23:40:45.000000000","2019-05-23T06:40:45.000000000",1022,0.03111036]
["2019-05-22T23:40:45.000000000","2019-05-23T06:40:45.000000000",1130,756868972.2678]
["2019-05-22T23:41:00.000000000","2019-05-23T06:41:00.000000000",1021,277.1559]
["2019-05-22T23:41:00.000000000","2019-05-23T06:41:00.000000000",1016,479800.0]
["2019-05-22T23:41:15.000000000","2019-05-23T06:41:15.000000000",1019,14800.050000000001]
["2019-05-22T23:41:15.000000000","2019-05-23T06:41:15.000000000",1018,480504.2]
["2019-05-22T23:41:30.000000000","2019-05-23T06:41:30.000000000",1017,479733.3]
["2019-05-22T23:41:30.000000000","2019-05-23T06:41:30.000000000",1020,2730842.0]
["2019-05-22T23:41:30.000000000","2019-05-23T06:41:30.000000000",1133,959.9875]
["2019-05-22T23:41:45.000000000","2019-05-23T06:41:45.000000000",1022,0.03333253]
["2019-05-22T23:41:45.000000000","2019-05-23T06:41:45.000000000",1130,756839206.09]
["2019-05-22T23:42:00.000000000","2019-05-23T06:42:00.000000000",1021,277.1516]
["2019-05-22T23:42:00.000000000","2019-05-23T06:42:00.000000000",1016,479800.0]
["2019-05-22T23:42:15.000000000","2019-05-23T06:42:15.000000000",1019,14700.2]
["2019-05-22T23:42:15.000000000","2019-05-23T06:42:15.000000000",1018,481847.89999999997]
["2019-05-22T23:42:30.000000000","2019-05-23T06:42:30.000000000",1017,480000.0]
["2019-05-22T23:42:30.000000000","2019-05-23T06:42:30.000000000",1020,2730842.0]
["2019-05-22T23:42:30.000000000","2019-05-23T06:42:30.000000000",1133,962.3375]
["2019-05-22T23:42:45.000000000","2019-05-23T06:42:45.000000000",1022,0.01555518]
["2019-05-22T23:42:45.000000000","2019-05-23T06:42:45.000000000",1130,756917581.2554]
["2019-05-22T23:43:00.000000000","2019-05-23T06:43:00.000000000",1021,277.0294]
["2019-05-22T23:43:00.000000000","2019-05-23T06:43:00.000000000",1016,479500.0]
["2019-05-22T23:43:15.000000000","2019-05-23T06:43:15.000000000",1019,14753.45]
["2019-05-22T23:43:15.000000000","2019-05-23T06:43:15.000000000",1018,481875.0]
["2019-05-22T23:43:30.000000000","2019-05-23T06:43:30.000000000",1017,478000.0]
["2019-05-22T23:43:30.000000000","2019-05-23T06:43:30.000000000",1020,2730842.0]
["2019-05-22T23:43:30.000000000","2019-05-23T06:43:30.000000000",1133,959.9208]
["2019-05-22T23:43:45.000000000","2019-05-23T06:43:45.000000000",1022,0.03333253]
["2019-05-22T23:43:45.000000000","2019-05-23T06:43:45.000000000",1130,756105428.8446]
["2019-05-22T23:44:00.000000000","2019-05-23T06:44:00.000000000",1021,277.0294]
["2019-05-22T23:44:00.000000000","2019-05-23T06:44:00.000000000",1016,479700.0]
["2019-05-22T23:44:15.000000000","2019-05-23T06:44:15.000000000",1019,14753.45]
["2019-05-22T23:44:15.000000000","2019-05-23T06:44:15.000000000",1018,480254.2]
["2019-05-22T23:44:30.000000000","2019-05-23T06:44:30.000000000",1017,478000.0]
["2019-05-22T23:44:30.000000000","2019-05-23T06:44:30.000000000",1020,2730842.0]
["2019-05-22T23:44:30.000000000","2019-05-23T06:44:30.000000000",1133,958.1521]
["2019-05-22T23:44:45.000000000","2019-05-23T06:44:45.000000000",1022,0.01555518]
["2019-05-22T23:44:45.000000000","2019-05-23T06:44:45.000000000",1130,756523520.7548]
["2019-05-22T23:45:00.000000000","2019-05-23T06:45:00.000000000",1021,277.0161]
["2019-05-22T23:45:00.000000000","2019-05-23T06:45:00.000000000",1016,479500.0]
["2019-05-22T23:45:15.000000000","2019-05-23T06:45:15.000000000",1019,14746.800000000001]
["2019-05-22T23:45:15.000000000","2019-05-23T06:45:15.000000000",1018,480168.8]
["2019-05-22T23:45:30.000000000","2019-05-23T06:45:30.000000000",1017,478000.0]
["2019-05-22T23:45:30.000000000","2019-05-23T06:45:30.000000000",1020,2730842.0]
["2019-05-22T23:45:30.000000000","2019-05-23T06:45:30.000000000",1133,958.3563]
["2019-05-22T23:45:45.000000000","2019-05-23T06:45:45.000000000",1022,0.0]
["2019-05-22T23:45:45.000000000","2019-05-23T06:45:45.000000000",1130,756420568.0114]
["2019-05-22T23:46:00.000000000","2019-05-23T06:46:00.000000000",1021,277.005]
["2019-05-22T23:46:00.000000000","2019-05-23T06:46:00.000000000",1016,479800.0]
["2019-05-22T23:46:15.000000000","2019-05-23T06:46:15.000000000",1019,14753.45]
["2019-05-22T23:46:15.000000000","2019-05-23T06:46:15.000000000",1018,480093.8]
["2019-05-22T23:46:30.000000000","2019-05-23T06:46:30.000000000",1017,478000.0]
["2019-05-22T23:46:30.000000000","2019-05-23T06:46:30.000000000",1020,2730842.0]
["2019-05-22T23:46:30.000000000","2019-05-23T06:46:30.000000000",1133,958.1396]
["2019-05-22T23:46:45.000000000","2019-05-23T06:46:45.000000000",1022,0.0]
["2019-05-22T23:46:45.000000000","2019-05-23T06:46:45.000000000",1130,756632754.4348]
["2019-05-22T23:47:00.000000000","2019-05-23T06:47:00.000000000",1021,277.005]
["2019-05-22T23:47:00.000000000","2019-05-23T06:47:00.000000000",1016,479700.0]
["2019-05-22T23:47:15.000000000","2019-05-23T06:47:15.000000000",1019,14800.050000000001]
["2019-05-22T23:47:15.000000000","2019-05-23T06:47:15.000000000",1018,480708.3]
["2019-05-22T23:47:30.000000000","2019-05-23T06:47:30.000000000",1017,478000.0]
["2019-05-22T23:47:30.000000000","2019-05-23T06:47:30.000000000",1020,2730842.0]
["2019-05-22T23:47:30.000000000","2019-05-23T06:47:30.000000000",1133,958.1354]
["2019-05-22T23:47:45.000000000","2019-05-23T06:47:45.000000000",1022,0.01777735]
["2019-05-22T23:47:45.000000000","2019-05-23T06:47:45.000000000",1130,756414287.0748]
["2019-05-22T23:48:00.000000000","2019-05-23T06:48:00.000000000",1021,277.0782]
["2019-05-22T23:48:00.000000000","2019-05-23T06:48:00.000000000",1016,479800.0]
["2019-05-22T23:48:15.000000000","2019-05-23T06:48:15.000000000",1019,14700.2]
["2019-05-22T23:48:15.000000000","2019-05-23T06:48:15.000000000",1018,480366.69999999995]
["2019-05-22T23:48:30.000000000","2019-05-23T06:48:30.000000000",1017,478000.0]
["2019-05-22T23:48:30.000000000","2019-05-23T06:48:30.000000000",1020,2730842.0]
["2019-05-22T23:48:30.000000000","2019-05-23T06:48:30.000000000",1133,959.7958]
["2019-05-22T23:48:45.000000000","2019-05-23T06:48:45.000000000",1022,0.06888723]
["2019-05-22T23:48:45.000000000","2019-05-23T06:48:45.000000000",1130,756917581.2554]
["2019-05-22T00:00:00.000000000","2019-05-22T07:00:00.000000000",1022,0.01777735]
["2019-05-22T00:00:00.000000000","2019-05-22T07:00:00.000000000",1130,759185450.3888]
["2019-05-22T00:00:15.000000000","2019-05-22T07:00:15.000000000",1021,277.9552]
["2019-05-22T00:00:15.000000000","2019-05-22T07:00:15.000000000",1016,481500.0]
["2019-05-22T00:00:30.000000000","2019-05-22T07:00:30.000000000",1019,14800.050000000001]
["2019-05-22T00:00:30.000000000","2019-05-22T07:00:30.000000000",1018,483816.7]
["2019-05-22T00:00:45.000000000","2019-05-22T07:00:45.000000000",1017,480000.0]
["2019-05-22T00:00:45.000000000","2019-05-22T07:00:45.000000000",1020,2730712.0]
["2019-05-22T00:00:45.000000000","2019-05-22T07:00:45.000000000",1133,963.8979]
["2019-05-22T00:01:00.000000000","2019-05-22T07:01:00.000000000",1022,0.08444241]
["2019-05-22T00:01:00.000000000","2019-05-22T07:01:00.000000000",1130,758954978.296]
["2019-05-22T00:01:15.000000000","2019-05-22T07:01:15.000000000",1021,277.873]
["2019-05-22T00:01:15.000000000","2019-05-22T07:01:15.000000000",1016,481300.0]
["2019-05-22T00:01:30.000000000","2019-05-22T07:01:30.000000000",1019,14800.050000000001]
["2019-05-22T00:01:30.000000000","2019-05-22T07:01:30.000000000",1018,483687.5]
["2019-05-22T00:01:45.000000000","2019-05-22T07:01:45.000000000",1017,480000.0]
["2019-05-22T00:01:45.000000000","2019-05-22T07:01:45.000000000",1020,2730712.0]
["2019-05-22T00:01:45.000000000","2019-05-22T07:01:45.000000000",1133,963.8937]
["2019-05-22T00:02:00.000000000","2019-05-22T07:02:00.000000000",1022,0.0355547]
["2019-05-22T00:02:00.000000000","2019-05-22T07:02:00.000000000",1130,758609543.228]
["2019-05-22T00:02:15.000000000","2019-05-22T07:02:15.000000000",1021,277.7332]
["2019-05-22T00:02:15.000000000","2019-05-22T07:02:15.000000000",1016,481000.0]
["2019-05-22T00:02:30.000000000","2019-05-22T07:02:30.000000000",1019,14800.050000000001]
["2019-05-22T00:02:30.000000000","2019-05-22T07:02:30.000000000",1018,483825.0]
["2019-05-22T00:02:45.000000000","2019-05-22T07:02:45.000000000",1017,480000.0]
["2019-05-22T00:02:45.000000000","2019-05-22T07:02:45.000000000",1020,2730712.0]
["2019-05-22T00:02:45.000000000","2019-05-22T07:02:45.000000000",1133,963.7146]
["2019-05-22T00:03:00.000000000","2019-05-22T07:03:00.000000000",1022,0.03333253]
["2019-05-22T00:03:00.000000000","2019-05-22T07:03:00.000000000",1130,758779120.4432]
["2019-05-22T00:03:15.000000000","2019-05-22T07:03:15.000000000",1021,277.8753]
["2019-05-22T00:03:15.000000000","2019-05-22T07:03:15.000000000",1016,481700.0]
["2019-05-22T00:03:30.000000000","2019-05-22T07:03:30.000000000",1019,14800.050000000001]
["2019-05-22T00:03:30.000000000","2019-05-22T07:03:30.000000000",1018,483264.6]
["2019-05-22T00:03:45.000000000","2019-05-22T07:03:45.000000000",1017,481733.3]
["2019-05-22T00:03:45.000000000","2019-05-22T07:03:45.000000000",1020,2730712.0]
["2019-05-22T00:03:45.000000000","2019-05-22T07:03:45.000000000",1133,964.2208]
["2019-05-22T00:04:00.000000000","2019-05-22T07:04:00.000000000",1022,0.0355547]
["2019-05-22T00:04:00.000000000","2019-05-22T07:04:00.000000000",1130,759106532.812]
["2019-05-22T00:04:15.000000000","2019-05-22T07:04:15.000000000",1021,278.0418]
["2019-05-22T00:04:15.000000000","2019-05-22T07:04:15.000000000",1016,481600.0]
["2019-05-22T00:04:30.000000000","2019-05-22T07:04:30.000000000",1019,14800.050000000001]
["2019-05-22T00:04:30.000000000","2019-05-22T07:04:30.000000000",1018,484325.0]
["2019-05-22T00:04:45.000000000","2019-05-22T07:04:45.000000000",1017,480000.0]
["2019-05-22T00:04:45.000000000","2019-05-22T07:04:45.000000000",1020,2730712.0]
["2019-05-22T00:04:45.000000000","2019-05-22T07:04:45.000000000",1133,962.5354]
["2019-05-22T00:05:00.000000000","2019-05-22T07:05:00.000000000",1022,0.04888771]
["2019-05-22T00:05:00.000000000","2019-05-22T07:05:00.000000000",1130,759100525.2456]
["2019-05-22T00:05:15.000000000","2019-05-22T07:05:15.000000000",1021,278.0262]
["2019-05-22T00:05:15.000000000","2019-05-22T07:05:15.000000000",1016,481500.0]
["2019-05-22T00:05:30.000000000","2019-05-22T07:05:30.000000000",1019,14800.050000000001]
["2019-05-22T00:05:30.000000000","2019-05-22T07:05:30.000000000",1018,484141.7]
["2019-05-22T00:05:45.000000000","2019-05-22T07:05:45.000000000",1017,480266.7]
["2019-05-22T00:05:45.000000000","2019-05-22T07:05:45.000000000",1020,2730712.0]
["2019-05-22T00:05:45.000000000","2019-05-22T07:05:45.000000000",1133,964.2646]
["2019-05-22T00:06:00.000000000","2019-05-22T07:06:00.000000000",1022,0.0644429]
["2019-05-22T00:06:00.000000000","2019-05-22T07:06:00.000000000",1130,759651855.9984]
["2019-05-22T00:06:15.000000000","2019-05-22T07:06:15.000000000",1021,278.1705]
["2019-05-22T00:06:15.000000000","2019-05-22T07:06:15.000000000",1016,481800.0]
["2019-05-22T00:06:30.000000000","2019-05-22T07:06:30.000000000",1019,14800.050000000001]
["2019-05-22T00:06:30.000000000","2019-05-22T07:06:30.000000000",1018,482754.2]
["2019-05-22T00:06:45.000000000","2019-05-22T07:06:45.000000000",1017,482000.0]
["2019-05-22T00:06:45.000000000","2019-05-22T07:06:45.000000000",1020,2730712.0]
["2019-05-22T00:06:45.000000000","2019-05-22T07:06:45.000000000",1133,965.6771]
["2019-05-22T00:07:00.000000000","2019-05-22T07:07:00.000000000",1022,0.01555518]
["2019-05-22T00:07:00.000000000","2019-05-22T07:07:00.000000000",1130,759373050.3032]
["2019-05-22T00:07:15.000000000","2019-05-22T07:07:15.000000000",1021,278.0905]
["2019-05-22T00:07:15.000000000","2019-05-22T07:07:15.000000000",1016,481700.0]
["2019-05-22T00:07:30.000000000","2019-05-22T07:07:30.000000000",1019,14800.050000000001]
["2019-05-22T00:07:30.000000000","2019-05-22T07:07:30.000000000",1018,484568.8]
["2019-05-22T00:07:45.000000000","2019-05-22T07:07:45.000000000",1017,482000.0]
["2019-05-22T00:07:45.000000000","2019-05-22T07:07:45.000000000",1020,2730712.0]
["2019-05-22T00:07:45.000000000","2019-05-22T07:07:45.000000000",1133,967.4688]
["2019-05-22T00:08:00.000000000","2019-05-22T07:08:00.000000000",1022,0.0]
["2019-05-22T00:08:00.000000000","2019-05-22T07:08:00.000000000",1130,759512316.6152]
["2019-05-22T00:08:15.000000000","2019-05-22T07:08:15.000000000",1021,278.2105]
["2019-05-22T00:08:15.000000000","2019-05-22T07:08:15.000000000",1016,481700.0]
["2019-05-22T00:08:30.000000000","2019-05-22T07:08:30.000000000",1019,14800.050000000001]
["2019-05-22T00:08:30.000000000","2019-05-22T07:08:30.000000000",1018,483995.8]
["2019-05-22T00:08:45.000000000","2019-05-22T07:08:45.000000000",1017,482000.0]
["2019-05-22T00:08:45.000000000","2019-05-22T07:08:45.000000000",1020,2730712.0]
["2019-05-22T00:08:45.000000000","2019-05-22T07:08:45.000000000",1133,966.1083]
["2019-05-22T00:09:00.000000000","2019-05-22T07:09:00.000000000",1022,0.06666507]
["2019-05-22T00:09:00.000000000","2019-05-22T07:09:00.000000000",1130,759500301.4824]
["2019-05-22T00:09:15.000000000","2019-05-22T07:09:15.000000000",1021,278.126]
["2019-05-22T00:09:15.000000000","2019-05-22T07:09:15.000000000",1016,481900.0]
["2019-05-22T00:09:30.000000000","2019-05-22T07:09:30.000000000",1019,14800.050000000001]
["2019-05-22T00:09:30.000000000","2019-05-22T07:09:30.000000000",1018,483835.39999999997]
["2019-05-22T00:09:45.000000000","2019-05-22T07:09:45.000000000",1017,480266.7]
["2019-05-22T00:09:45.000000000","2019-05-22T07:09:45.000000000",1020,2730712.0]
["2019-05-22T00:09:45.000000000","2019-05-22T07:09:45.000000000",1133,964.3229]
["2019-05-22T00:10:00.000000000","2019-05-22T07:10:00.000000000",1022,0.03333253]
["2019-05-22T00:10:00.000000000","2019-05-22T07:10:00.000000000",1130,759257814.2568]
["2019-05-22T00:10:15.000000000","2019-05-22T07:10:15.000000000",1021,278.1571]
["2019-05-22T00:10:15.000000000","2019-05-22T07:10:15.000000000",1016,481900.0]
["2019-05-22T00:10:30.000000000","2019-05-22T07:10:30.000000000",1019,14800.050000000001]
["2019-05-22T00:10:30.000000000","2019-05-22T07:10:30.000000000",1018,484164.60000000003]
["2019-05-22T00:10:45.000000000","2019-05-22T07:10:45.000000000",1017,481733.3]
["2019-05-22T00:10:45.000000000","2019-05-22T07:10:45.000000000",1020,2730712.0]
["2019-05-22T00:10:45.000000000","2019-05-22T07:10:45.000000000",1133,965.8896]
["2019-05-22T00:11:00.000000000","2019-05-22T07:11:00.000000000",1022,0.03333253]
["2019-05-22T00:11:00.000000000","2019-05-22T07:11:00.000000000",1130,759651855.9984]
["2019-05-22T00:11:15.000000000","2019-05-22T07:11:15.000000000",1021,278.1705]
["2019-05-22T00:11:15.000000000","2019-05-22T07:11:15.000000000",1016,481900.0]
["2019-05-22T00:11:30.000000000","2019-05-22T07:11:30.000000000",1019,14800.050000000001]
["2019-05-22T00:11:30.000000000","2019-05-22T07:11:30.000000000",1018,484185.4]
["2019-05-22T00:11:45.000000000","2019-05-22T07:11:45.000000000",1017,482000.0]
["2019-05-22T00:11:45.000000000","2019-05-22T07:11:45.000000000",1020,2730712.0]
["2019-05-22T00:11:45.000000000","2019-05-22T07:11:45.000000000",1133,966.2417]
["2019-05-22T00:12:00.000000000","2019-05-22T07:12:00.000000000",1022,0.01777735]
["2019-05-22T00:12:00.000000000","2019-05-22T07:12:00.000000000",1130,759645848.432]
["2019-05-22T00:12:15.000000000","2019-05-22T07:12:15.000000000",1021,278.1905]
["2019-05-22T00:12:15.000000000","2019-05-22T07:12:15.000000000",1016,481800.0]
["2019-05-22T00:12:30.000000000","2019-05-22T07:12:30.000000000",1019,14800.050000000001]
["2019-05-22T00:12:30.000000000","2019-05-22T07:12:30.000000000",1018,482354.2]
["2019-05-22T00:12:45.000000000","2019-05-22T07:12:45.000000000",1017,482000.0]
["2019-05-22T00:12:45.000000000","2019-05-22T07:12:45.000000000",1020,2730712.0]
["2019-05-22T00:12:45.000000000","2019-05-22T07:12:45.000000000",1133,964.5063]
["2019-05-22T00:13:00.000000000","2019-05-22T07:13:00.000000000",1022,0.0]
["2019-05-22T00:13:00.000000000","2019-05-22T07:13:00.000000000",1130,759652129.0696]
["2019-05-22T00:13:15.000000000","2019-05-22T07:13:15.000000000",1021,278.206]
["2019-05-22T00:13:15.000000000","2019-05-22T07:13:15.000000000",1016,481600.0]
["2019-05-22T00:13:30.000000000","2019-05-22T07:13:30.000000000",1019,14800.050000000001]
["2019-05-22T00:13:30.000000000","2019-05-22T07:13:30.000000000",1018,484006.3]
["2019-05-22T00:13:45.000000000","2019-05-22T07:13:45.000000000",1017,481733.3]
["2019-05-22T00:13:45.000000000","2019-05-22T07:13:45.000000000",1020,2730712.0]
["2019-05-22T00:13:45.000000000","2019-05-22T07:13:45.000000000",1133,966.2646]
["2019-05-22T00:14:00.000000000","2019-05-22T07:14:00.000000000",1022,0.04888771]
["2019-05-22T00:14:00.000000000","2019-05-22T07:14:00.000000000",1130,759821979.356]
["2019-05-22T00:14:15.000000000","2019-05-22T07:14:15.000000000",1021,278.2415]
["2019-05-22T00:14:15.000000000","2019-05-22T07:14:15.000000000",1016,481800.0]
["2019-05-22T00:14:30.000000000","2019-05-22T07:14:30.000000000",1019,14800.050000000001]
["2019-05-22T00:14:30.000000000","2019-05-22T07:14:30.000000000",1018,483066.7]
["2019-05-22T00:14:45.000000000","2019-05-22T07:14:45.000000000",1017,481733.3]
["2019-05-22T00:14:45.000000000","2019-05-22T07:14:45.000000000",1020,2730712.0]
["2019-05-22T00:14:45.000000000","2019-05-22T07:14:45.000000000",1133,965.8833]
["2019-05-22T00:15:00.000000000","2019-05-22T07:15:00.000000000",1022,0.0]
["2019-05-22T00:15:00.000000000","2019-05-22T07:15:00.000000000",1130,759603522.396]
["2019-05-22T00:15:15.000000000","2019-05-22T07:15:15.000000000",1021,278.1549]
["2019-05-22T00:15:15.000000000","2019-05-22T07:15:15.000000000",1016,481700.0]
["2019-05-22T00:15:30.000000000","2019-05-22T07:15:30.000000000",1019,14800.050000000001]
["2019-05-22T00:15:30.000000000","2019-05-22T07:15:30.000000000",1018,484243.7]
["2019-05-22T00:15:45.000000000","2019-05-22T07:15:45.000000000",1017,480000.0]
["2019-05-22T00:15:45.000000000","2019-05-22T07:15:45.000000000",1020,2730712.0]
["2019-05-22T00:15:45.000000000","2019-05-22T07:15:45.000000000",1133,964.6604]
["2019-05-22T00:16:00.000000000","2019-05-22T07:16:00.000000000",1022,0.05333205]
["2019-05-22T00:16:00.000000000","2019-05-22T07:16:00.000000000",1130,759645848.432]
["2019-05-22T00:16:15.000000000","2019-05-22T07:16:15.000000000",1021,278.1727]
["2019-05-22T00:16:15.000000000","2019-05-22T07:16:15.000000000",1016,481800.0]
["2019-05-22T00:16:30.000000000","2019-05-22T07:16:30.000000000",1019,14800.050000000001]
["2019-05-22T00:16:30.000000000","2019-05-22T07:16:30.000000000",1018,484772.89999999997]
["2019-05-22T00:16:45.000000000","2019-05-22T07:16:45.000000000",1017,482000.0]
["2019-05-22T00:16:45.000000000","2019-05-22T07:16:45.000000000",1020,2730712.0]
["2019-05-22T00:16:45.000000000","2019-05-22T07:16:45.000000000",1133,966.8042]
["2019-05-22T00:17:00.000000000","2019-05-22T07:17:00.000000000",1022,0.03333253]
["2019-05-22T00:17:00.000000000","2019-05-22T07:17:00.000000000",1130,760003571.704]
["2019-05-22T00:17:15.000000000","2019-05-22T07:17:15.000000000",1021,278.2549]
["2019-05-22T00:17:15.000000000","2019-05-22T07:17:15.000000000",1016,481800.0]
["2019-05-22T00:17:30.000000000","2019-05-22T07:17:30.000000000",1019,14800.050000000001]
["2019-05-22T00:17:30.000000000","2019-05-22T07:17:30.000000000",1018,484143.7]
["2019-05-22T00:17:45.000000000","2019-05-22T07:17:45.000000000",1017,482000.0]
["2019-05-22T00:17:45.000000000","2019-05-22T07:17:45.000000000",1020,2730712.0]
["2019-05-22T00:17:45.000000000","2019-05-22T07:17:45.000000000",1133,966.7417]
["2019-05-22T00:18:00.000000000","2019-05-22T07:18:00.000000000",1022,0.03111036]
["2019-05-22T00:18:00.000000000","2019-05-22T07:18:00.000000000",1130,759973260.8008]
["2019-05-22T00:18:15.000000000","2019-05-22T07:18:15.000000000",1021,278.2859]
["2019-05-22T00:18:15.000000000","2019-05-22T07:18:15.000000000",1016,481800.0]
["2019-05-22T00:18:30.000000000","2019-05-22T07:18:30.000000000",1019,14800.050000000001]
["2019-05-22T00:18:30.000000000","2019-05-22T07:18:30.000000000",1018,484754.2]
["2019-05-22T00:18:45.000000000","2019-05-22T07:18:45.000000000",1017,481733.3]
["2019-05-22T00:18:45.000000000","2019-05-22T07:18:45.000000000",1020,2730712.0]
["2019-05-22T00:18:45.000000000","2019-05-22T07:18:45.000000000",1133,966.477]
["2019-05-22T00:19:00.000000000","2019-05-22T07:19:00.000000000",1022,0.06666507]
["2019-05-22T00:19:00.000000000","2019-05-22T07:19:00.000000000",1130,759924654.1272]
["2019-05-22T00:19:15.000000000","2019-05-22T07:19:15.000000000",1021,278.3059]
["2019-05-22T00:19:15.000000000","2019-05-22T07:19:15.000000000",1016,482000.0]
["2019-05-22T00:19:30.000000000","2019-05-22T07:19:30.000000000",1019,14800.050000000001]
["2019-05-22T00:19:30.000000000","2019-05-22T07:19:30.000000000",1018,484768.7]
["2019-05-22T00:19:45.000000000","2019-05-22T07:19:45.000000000",1017,480000.0]
["2019-05-22T00:19:45.000000000","2019-05-22T07:19:45.000000000",1020,2730712.0]
["2019-05-22T00:19:45.000000000","2019-05-22T07:19:45.000000000",1133,964.65]
["2019-05-22T00:20:00.000000000","2019-05-22T07:20:00.000000000",1022,0.05110988]
["2019-05-22T00:20:00.000000000","2019-05-22T07:20:00.000000000",1130,759731046.6464]
["2019-05-22T00:20:15.000000000","2019-05-22T07:20:15.000000000",1021,278.1195]
["2019-05-22T00:20:15.000000000","2019-05-22T07:20:15.000000000",1016,481700.0]
["2019-05-22T00:20:30.000000000","2019-05-22T07:20:30.000000000",1019,14746.800000000001]
["2019-05-22T00:20:30.000000000","2019-05-22T07:20:30.000000000",1018,484200.0]
["2019-05-22T00:20:45.000000000","2019-05-22T07:20:45.000000000",1017,482000.0]
["2019-05-22T00:20:45.000000000","2019-05-22T07:20:45.000000000",1020,2730712.0]
["2019-05-22T00:20:45.000000000","2019-05-22T07:20:45.000000000",1133,966.8417]
["2019-05-22T00:21:00.000000000","2019-05-22T07:21:00.000000000",1022,0.03111036]
["2019-05-22T00:21:00.000000000","2019-05-22T07:21:00.000000000",1130,759912638.9944]
["2019-05-22T00:21:15.000000000","2019-05-22T07:21:15.000000000",1021,278.257]
["2019-05-22T00:21:15.000000000","2019-05-22T07:21:15.000000000",1016,481800.0]
["2019-05-22T00:21:30.000000000","2019-05-22T07:21:30.000000000",1019,14800.050000000001]
["2019-05-22T00:21:30.000000000","2019-05-22T07:21:30.000000000",1018,484718.8]
["2019-05-22T00:21:45.000000000","2019-05-22T07:21:45.000000000",1017,482000.0]
["2019-05-22T00:21:45.000000000","2019-05-22T07:21:45.000000000",1020,2730712.0]
["2019-05-22T00:21:45.000000000","2019-05-22T07:21:45.000000000",1133,966.7646]
["2019-05-22T00:22:00.000000000","2019-05-22T07:22:00.000000000",1022,0.0999976]
["2019-05-22T00:22:00.000000000","2019-05-22T07:22:00.000000000",1130,759712477.8048]
["2019-05-22T00:22:15.000000000","2019-05-22T07:22:15.000000000",1021,278.2881]
["2019-05-22T00:22:15.000000000","2019-05-22T07:22:15.000000000",1016,481800.0]
["2019-05-22T00:22:30.000000000","2019-05-22T07:22:30.000000000",1019,14800.050000000001]
["2019-05-22T00:22:30.000000000","2019-05-22T07:22:30.000000000",1018,484831.2]
["2019-05-22T00:22:45.000000000","2019-05-22T07:22:45.000000000",1017,482000.0]
["2019-05-22T00:22:45.000000000","2019-05-22T07:22:45.000000000",1020,2730712.0]
["2019-05-22T00:22:45.000000000","2019-05-22T07:22:45.000000000",1133,966.8375]
["2019-05-22T00:23:00.000000000","2019-05-22T07:23:00.000000000",1022,0.03333253]
["2019-05-22T00:23:00.000000000","2019-05-22T07:23:00.000000000",1130,760027875.0408]
["2019-05-22T00:23:15.000000000","2019-05-22T07:23:15.000000000",1021,278.4058]
["2019-05-22T00:23:15.000000000","2019-05-22T07:23:15.000000000",1016,482100.0]
["2019-05-22T00:23:30.000000000","2019-05-22T07:23:30.000000000",1019,14800.050000000001]
["2019-05-22T00:23:30.000000000","2019-05-22T07:23:30.000000000",1018,484660.39999999997]
["2019-05-22T00:23:45.000000000","2019-05-22T07:23:45.000000000",1017,482000.0]
["2019-05-22T00:23:45.000000000","2019-05-22T07:23:45.000000000",1020,2730712.0]
["2019-05-22T00:23:45.000000000","2019-05-22T07:23:45.000000000",1133,966.8229]
["2019-05-22T00:24:00.000000000","2019-05-22T07:24:00.000000000",1022,0.05110988]
["2019-05-22T00:24:00.000000000","2019-05-22T07:24:00.000000000",1130,760282377.3992]
["2019-05-22T00:24:15.000000000","2019-05-22T07:24:15.000000000",1021,278.4413]
["2019-05-22T00:24:15.000000000","2019-05-22T07:24:15.000000000",1016,482100.0]
["2019-05-22T00:24:30.000000000","2019-05-22T07:24:30.000000000",1019,14800.050000000001]
["2019-05-22T00:24:30.000000000","2019-05-22T07:24:30.000000000",1018,484812.5]
["2019-05-22T00:24:45.000000000","2019-05-22T07:24:45.000000000",1017,482000.0]
["2019-05-22T00:24:45.000000000","2019-05-22T07:24:45.000000000",1020,2730712.0]
["2019-05-22T00:24:45.000000000","2019-05-22T07:24:45.000000000",1133,966.7667]
["2019-05-22T00:25:00.000000000","2019-05-22T07:25:00.000000000",1022,0.01555518]
["2019-05-22T00:25:00.000000000","2019-05-22T07:25:00.000000000",1130,760009852.3416]
["2019-05-22T00:25:15.000000000","2019-05-22T07:25:15.000000000",1021,278.3593]
["2019-05-22T00:25:15.000000000","2019-05-22T07:25:15.000000000",1016,481900.0]
["2019-05-22T00:25:30.000000000","2019-05-22T07:25:30.000000000",1019,14800.050000000001]
["2019-05-22T00:25:30.000000000","2019-05-22T07:25:30.000000000",1018,484764.6]
["2019-05-22T00:25:45.000000000","2019-05-22T07:25:45.000000000",1017,482000.0]
["2019-05-22T00:25:45.000000000","2019-05-22T07:25:45.000000000",1020,2730712.0]
["2019-05-22T00:25:45.000000000","2019-05-22T07:25:45.000000000",1133,966.8729]
["2019-05-22T00:26:00.000000000","2019-05-22T07:26:00.000000000",1022,0.01555518]
["2019-05-22T00:26:00.000000000","2019-05-22T07:26:00.000000000",1130,760240324.4344]
["2019-05-22T00:26:15.000000000","2019-05-22T07:26:15.000000000",1021,278.4058]
["2019-05-22T00:26:15.000000000","2019-05-22T07:26:15.000000000",1016,481900.0]
["2019-05-22T00:26:30.000000000","2019-05-22T07:26:30.000000000",1019,14753.45]
["2019-05-22T00:26:30.000000000","2019-05-22T07:26:30.000000000",1018,483064.6]
["2019-05-22T00:26:45.000000000","2019-05-22T07:26:45.000000000",1017,482000.0]
["2019-05-22T00:26:45.000000000","2019-05-22T07:26:45.000000000",1020,2730712.0]
["2019-05-22T00:26:45.000000000","2019-05-22T07:26:45.000000000",1133,966.3083]
["2019-05-22T00:27:00.000000000","2019-05-22T07:27:00.000000000",1022,0.04666555]
["2019-05-22T00:27:00.000000000","2019-05-22T07:27:00.000000000",1130,759700735.7432]
["2019-05-22T00:27:15.000000000","2019-05-22T07:27:15.000000000",1021,278.3659]
["2019-05-22T00:27:15.000000000","2019-05-22T07:27:15.000000000",1016,481800.0]
["2019-05-22T00:27:30.000000000","2019-05-22T07:27:30.000000000",1019,14746.800000000001]
["2019-05-22T00:27:30.000000000","2019-05-22T07:27:30.000000000",1018,484845.8]
["2019-05-22T00:27:45.000000000","2019-05-22T07:27:45.000000000",1017,482000.0]
["2019-05-22T00:27:45.000000000","2019-05-22T07:27:45.000000000",1020,2730712.0]
["2019-05-22T00:27:45.000000000","2019-05-22T07:27:45.000000000",1133,966.7313]
["2019-05-22T00:28:00.000000000","2019-05-22T07:28:00.000000000",1022,0.03333253]
["2019-05-22T00:28:00.000000000","2019-05-22T07:28:00.000000000",1130,760197725.3272]
["2019-05-22T00:28:15.000000000","2019-05-22T07:28:15.000000000",1021,278.4236]
["2019-05-22T00:28:15.000000000","2019-05-22T07:28:15.000000000",1016,481900.0]
["2019-05-22T00:28:30.000000000","2019-05-22T07:28:30.000000000",1019,14746.800000000001]
["2019-05-22T00:28:30.000000000","2019-05-22T07:28:30.000000000",1018,484695.80000000005]
["2019-05-22T00:28:45.000000000","2019-05-22T07:28:45.000000000",1017,482000.0]
["2019-05-22T00:28:45.000000000","2019-05-22T07:28:45.000000000",1020,2730712.0]
["2019-05-22T00:28:45.000000000","2019-05-22T07:28:45.000000000",1133,966.8021]
["2019-05-22T00:29:00.000000000","2019-05-22T07:29:00.000000000",1022,0.01777735]
["2019-05-22T00:29:00.000000000","2019-05-22T07:29:00.000000000",1130,760015859.908]
["2019-05-22T00:29:15.000000000","2019-05-22T07:29:15.000000000",1021,278.2505]
["2019-05-22T00:29:15.000000000","2019-05-22T07:29:15.000000000",1016,481700.0]
["2019-05-22T00:29:30.000000000","2019-05-22T07:29:30.000000000",1019,14800.050000000001]
["2019-05-22T00:29:30.000000000","2019-05-22T07:29:30.000000000",1018,484900.0]
["2019-05-22T00:29:45.000000000","2019-05-22T07:29:45.000000000",1017,482000.0]
["2019-05-22T00:29:45.000000000","2019-05-22T07:29:45.000000000",1020,2730712.0]
["2019-05-22T00:29:45.000000000","2019-05-22T07:29:45.000000000",1133,966.9542]
["2019-05-22T00:30:00.000000000","2019-05-22T07:30:00.000000000",1022,0.0]
["2019-05-22T00:30:00.000000000","2019-05-22T07:30:00.000000000",1130,760288384.9656]
["2019-05-22T00:30:15.000000000","2019-05-22T07:30:15.000000000",1021,278.2615]
["2019-05-22T00:30:15.000000000","2019-05-22T07:30:15.000000000",1016,481700.0]
["2019-05-22T00:30:30.000000000","2019-05-22T07:30:30.000000000",1019,14700.2]
["2019-05-22T00:30:30.000000000","2019-05-22T07:30:30.000000000",1018,484627.1]
["2019-05-22T00:30:45.000000000","2019-05-22T07:30:45.000000000",1017,482000.0]
["2019-05-22T00:30:45.000000000","2019-05-22T07:30:45.000000000",1020,2730712.0]
["2019-05-22T00:30:45.000000000","2019-05-22T07:30:45.000000000",1133,966.7771]
["2019-05-22T00:31:00.000000000","2019-05-22T07:31:00.000000000",1022,0.03333253]
["2019-05-22T00:31:00.000000000","2019-05-22T07:31:00.000000000",1130,759973533.872]
["2019-05-22T00:31:15.000000000","2019-05-22T07:31:15.000000000",1021,278.3037]
["2019-05-22T00:31:15.000000000","2019-05-22T07:31:15.000000000",1016,481600.0]
["2019-05-22T00:31:30.000000000","2019-05-22T07:31:30.000000000",1019,14700.2]
["2019-05-22T00:31:30.000000000","2019-05-22T07:31:30.000000000",1018,484806.2]
["2019-05-22T00:31:45.000000000","2019-05-22T07:31:45.000000000",1017,480266.7]
["2019-05-22T00:31:45.000000000","2019-05-22T07:31:45.000000000",1020,2730712.0]
["2019-05-22T00:31:45.000000000","2019-05-22T07:31:45.000000000",1133,963.4084]
["2019-05-22T00:32:00.000000000","2019-05-22T07:32:00.000000000",1022,0.06666507]
["2019-05-22T00:32:00.000000000","2019-05-22T07:32:00.000000000",1130,759555188.7936]
["2019-05-22T00:32:15.000000000","2019-05-22T07:32:15.000000000",1021,278.1217]
["2019-05-22T00:32:15.000000000","2019-05-22T07:32:15.000000000",1016,481300.0]
["2019-05-22T00:32:30.000000000","2019-05-22T07:32:30.000000000",1019,14800.050000000001]
["2019-05-22T00:32:30.000000000","2019-05-22T07:32:30.000000000",1018,482672.9]
["2019-05-22T00:32:45.000000000","2019-05-22T07:32:45.000000000",1017,480000.0]
["2019-05-22T00:32:45.000000000","2019-05-22T07:32:45.000000000",1020,2730712.0]
["2019-05-22T00:32:45.000000000","2019-05-22T07:32:45.000000000",1133,964.225]
["2019-05-22T00:33:00.000000000","2019-05-22T07:33:00.000000000",1022,0.01777735]
["2019-05-22T00:33:00.000000000","2019-05-22T07:33:00.000000000",1130,759706470.2384]
["2019-05-22T00:33:15.000000000","2019-05-22T07:33:15.000000000",1021,278.1839]
["2019-05-22T00:33:15.000000000","2019-05-22T07:33:15.000000000",1016,481600.0]
["2019-05-22T00:33:30.000000000","2019-05-22T07:33:30.000000000",1019,14800.050000000001]
["2019-05-22T00:33:30.000000000","2019-05-22T07:33:30.000000000",1018,483887.5]
["2019-05-22T00:33:45.000000000","2019-05-22T07:33:45.000000000",1017,481733.3]
["2019-05-22T00:33:45.000000000","2019-05-22T07:33:45.000000000",1020,2730712.0]
["2019-05-22T00:33:45.000000000","2019-05-22T07:33:45.000000000",1133,966.3312]
["2019-05-22T00:34:00.000000000","2019-05-22T07:34:00.000000000",1022,0.0]
["2019-05-22T00:34:00.000000000","2019-05-22T07:34:00.000000000",1130,759561196.36]
["2019-05-22T00:34:15.000000000","2019-05-22T07:34:15.000000000",1021,278.1551]
["2019-05-22T00:34:15.000000000","2019-05-22T07:34:15.000000000",1016,481600.0]
["2019-05-22T00:34:30.000000000","2019-05-22T07:34:30.000000000",1019,14800.050000000001]
["2019-05-22T00:34:30.000000000","2019-05-22T07:34:30.000000000",1018,483983.3]
["2019-05-22T00:34:45.000000000","2019-05-22T07:34:45.000000000",1017,482000.0]
["2019-05-22T00:34:45.000000000","2019-05-22T07:34:45.000000000",1020,2730712.0]
["2019-05-22T00:34:45.000000000","2019-05-22T07:34:45.000000000",1133,966.8083]
["2019-05-22T00:35:00.000000000","2019-05-22T07:35:00.000000000",1022,0.01555518]
["2019-05-22T00:35:00.000000000","2019-05-22T07:35:00.000000000",1130,759985549.0048]
["2019-05-22T00:35:15.000000000","2019-05-22T07:35:15.000000000",1021,278.2282]
["2019-05-22T00:35:15.000000000","2019-05-22T07:35:15.000000000",1016,481600.0]
["2019-05-22T00:35:30.000000000","2019-05-22T07:35:30.000000000",1019,14800.050000000001]
["2019-05-22T00:35:30.000000000","2019-05-22T07:35:30.000000000",1018,482627.1]
["2019-05-22T00:35:45.000000000","2019-05-22T07:35:45.000000000",1017,480000.0]
["2019-05-22T00:35:45.000000000","2019-05-22T07:35:45.000000000",1020,2730712.0]
["2019-05-22T00:35:45.000000000","2019-05-22T07:35:45.000000000",1133,962.6042]
["2019-05-22T00:36:00.000000000","2019-05-22T07:36:00.000000000",1022,0.05110988]
["2019-05-22T00:36:00.000000000","2019-05-22T07:36:00.000000000",1130,759742788.708]
["2019-05-22T00:36:15.000000000","2019-05-22T07:36:15.000000000",1021,278.1682]
["2019-05-22T00:36:15.000000000","2019-05-22T07:36:15.000000000",1016,481600.0]
["2019-05-22T00:36:30.000000000","2019-05-22T07:36:30.000000000",1019,14800.050000000001]
["2019-05-22T00:36:30.000000000","2019-05-22T07:36:30.000000000",1018,482622.9]
["2019-05-22T00:36:45.000000000","2019-05-22T07:36:45.000000000",1017,481733.3]
["2019-05-22T00:36:45.000000000","2019-05-22T07:36:45.000000000",1020,2730712.0]
["2019-05-22T00:36:45.000000000","2019-05-22T07:36:45.000000000",1133,965.7875]
["2019-05-22T00:37:00.000000000","2019-05-22T07:37:00.000000000",1022,0.01555518]
["2019-05-22T00:37:00.000000000","2019-05-22T07:37:00.000000000",1130,759567203.9264]
["2019-05-22T00:37:15.000000000","2019-05-22T07:37:15.000000000",1021,278.206]
["2019-05-22T00:37:15.000000000","2019-05-22T07:37:15.000000000",1016,481600.0]
["2019-05-22T00:37:30.000000000","2019-05-22T07:37:30.000000000",1019,14746.800000000001]
["2019-05-22T00:37:30.000000000","2019-05-22T07:37:30.000000000",1018,483960.39999999997]
["2019-05-22T00:37:45.000000000","2019-05-22T07:37:45.000000000",1017,480000.0]
["2019-05-22T00:37:45.000000000","2019-05-22T07:37:45.000000000",1020,2730712.0]
["2019-05-22T00:37:45.000000000","2019-05-22T07:37:45.000000000",1133,964.5021]
["2019-05-22T00:38:00.000000000","2019-05-22T07:38:00.000000000",1022,0.05333205]
["2019-05-22T00:38:00.000000000","2019-05-22T07:38:00.000000000",1130,759469990.5792]
["2019-05-22T00:38:15.000000000","2019-05-22T07:38:15.000000000",1021,278.1394]
["2019-05-22T00:38:15.000000000","2019-05-22T07:38:15.000000000",1016,481600.0]
["2019-05-22T00:38:30.000000000","2019-05-22T07:38:30.000000000",1019,14800.050000000001]
["2019-05-22T00:38:30.000000000","2019-05-22T07:38:30.000000000",1018,482618.7]
["2019-05-22T00:38:45.000000000","2019-05-22T07:38:45.000000000",1017,481733.3]
["2019-05-22T00:38:45.000000000","2019-05-22T07:38:45.000000000",1020,2730712.0]
["2019-05-22T00:38:45.000000000","2019-05-22T07:38:45.000000000",1133,965.8396]
["2019-05-22T00:39:00.000000000","2019-05-22T07:39:00.000000000",1022,0.0]
["2019-05-22T00:39:00.000000000","2019-05-22T07:39:00.000000000",1130,759524877.8904]
["2019-05-22T00:39:15.000000000","2019-05-22T07:39:15.000000000",1021,278.1705]
["2019-05-22T00:39:15.000000000","2019-05-22T07:39:15.000000000",1016,481500.0]
["2019-05-22T00:39:30.000000000","2019-05-22T07:39:30.000000000",1019,14800.050000000001]
["2019-05-22T00:39:30.000000000","2019-05-22T07:39:30.000000000",1018,482635.4]
["2019-05-22T00:39:45.000000000","2019-05-22T07:39:45.000000000",1017,481733.3]
["2019-05-22T00:39:45.000000000","2019-05-22T07:39:45.000000000",1020,2730712.0]
["2019-05-22T00:39:45.000000000","2019-05-22T07:39:45.000000000",1133,965.9187]
["2019-05-22T00:40:00.000000000","2019-05-22T07:40:00.000000000",1022,0.01777735]
["2019-05-22T00:40:00.000000000","2019-05-22T07:40:00.000000000",1130,759694455.1056]
["2019-05-22T00:40:15.000000000","2019-05-22T07:40:15.000000000",1021,278.1883]
["2019-05-22T00:40:15.000000000","2019-05-22T07:40:15.000000000",1016,481800.0]
["2019-05-22T00:40:30.000000000","2019-05-22T07:40:30.000000000",1019,14800.050000000001]
["2019-05-22T00:40:30.000000000","2019-05-22T07:40:30.000000000",1018,483160.39999999997]
["2019-05-22T00:40:45.000000000","2019-05-22T07:40:45.000000000",1017,482000.0]
["2019-05-22T00:40:45.000000000","2019-05-22T07:40:45.000000000",1020,2730712.0]
["2019-05-22T00:40:45.000000000","2019-05-22T07:40:45.000000000",1133,964.5708]
["2019-05-22T00:41:00.000000000","2019-05-22T07:41:00.000000000",1022,0.01555518]
["2019-05-22T00:41:00.000000000","2019-05-22T07:41:00.000000000",1130,759464256.084]
["2019-05-22T00:41:15.000000000","2019-05-22T07:41:15.000000000",1021,278.1594]
["2019-05-22T00:41:15.000000000","2019-05-22T07:41:15.000000000",1016,481600.0]
["2019-05-22T00:41:30.000000000","2019-05-22T07:41:30.000000000",1019,14800.050000000001]
["2019-05-22T00:41:30.000000000","2019-05-22T07:41:30.000000000",1018,482818.8]
["2019-05-22T00:41:45.000000000","2019-05-22T07:41:45.000000000",1017,481733.3]
["2019-05-22T00:41:45.000000000","2019-05-22T07:41:45.000000000",1020,2730712.0]
["2019-05-22T00:41:45.000000000","2019-05-22T07:41:45.000000000",1133,964.0666]
["2019-05-22T00:42:00.000000000","2019-05-22T07:42:00.000000000",1022,0.03333253]
["2019-05-22T00:42:00.000000000","2019-05-22T07:42:00.000000000",1130,759567203.9264]
["2019-05-22T00:42:15.000000000","2019-05-22T07:42:15.000000000",1021,278.1883]
["2019-05-22T00:42:15.000000000","2019-05-22T07:42:15.000000000",1016,481800.0]
["2019-05-22T00:42:30.000000000","2019-05-22T07:42:30.000000000",1019,14800.050000000001]
["2019-05-22T00:42:30.000000000","2019-05-22T07:42:30.000000000",1018,484520.8]
["2019-05-22T00:42:45.000000000","2019-05-22T07:42:45.000000000",1017,482000.0]
["2019-05-22T00:42:45.000000000","2019-05-22T07:42:45.000000000",1020,2730712.0]
["2019-05-22T00:42:45.000000000","2019-05-22T07:42:45.000000000",1133,966.4479]
["2019-05-22T00:43:00.000000000","2019-05-22T07:43:00.000000000",1022,0.01555518]
["2019-05-22T00:43:00.000000000","2019-05-22T07:43:00.000000000",1130,759870312.9584]
["2019-05-22T00:43:15.000000000","2019-05-22T07:43:15.000000000",1021,278.186]
["2019-05-22T00:43:15.000000000","2019-05-22T07:43:15.000000000",1016,481900.0]
["2019-05-22T00:43:30.000000000","2019-05-22T07:43:30.000000000",1019,14800.050000000001]
["2019-05-22T00:43:30.000000000","2019-05-22T07:43:30.000000000",1018,484341.7]
["2019-05-22T00:43:45.000000000","2019-05-22T07:43:45.000000000",1017,482000.0]
["2019-05-22T00:43:45.000000000","2019-05-22T07:43:45.000000000",1020,2730712.0]
["2019-05-22T00:43:45.000000000","2019-05-22T07:43:45.000000000",1133,966.3521]
["2019-05-22T00:44:00.000000000","2019-05-22T07:44:00.000000000",1022,0.05333205]
["2019-05-22T00:44:00.000000000","2019-05-22T07:44:00.000000000",1130,759743061.7792]
["2019-05-22T00:44:15.000000000","2019-05-22T07:44:15.000000000",1021,278.2038]
["2019-05-22T00:44:15.000000000","2019-05-22T07:44:15.000000000",1016,481700.0]
["2019-05-22T00:44:30.000000000","2019-05-22T07:44:30.000000000",1019,14800.050000000001]
["2019-05-22T00:44:30.000000000","2019-05-22T07:44:30.000000000",1018,484287.5]
["2019-05-22T00:44:45.000000000","2019-05-22T07:44:45.000000000",1017,482000.0]
["2019-05-22T00:44:45.000000000","2019-05-22T07:44:45.000000000",1020,2730712.0]
["2019-05-22T00:44:45.000000000","2019-05-22T07:44:45.000000000",1133,966.5417]
["2019-05-22T00:45:00.000000000","2019-05-22T07:45:00.000000000",1022,0.01777735]
["2019-05-22T00:45:00.000000000","2019-05-22T07:45:00.000000000",1130,759797676.0192]
["2019-05-22T00:45:15.000000000","2019-05-22T07:45:15.000000000",1021,278.2527]
["2019-05-22T00:45:15.000000000","2019-05-22T07:45:15.000000000",1016,481800.0]
["2019-05-22T00:45:30.000000000","2019-05-22T07:45:30.000000000",1019,14800.050000000001]
["2019-05-22T00:45:30.000000000","2019-05-22T07:45:30.000000000",1018,484341.7]
["2019-05-22T00:45:45.000000000","2019-05-22T07:45:45.000000000",1017,482000.0]
["2019-05-22T00:45:45.000000000","2019-05-22T07:45:45.000000000",1020,2730712.0]
["2019-05-22T00:45:45.000000000","2019-05-22T07:45:45.000000000",1133,966.375]
["2019-05-22T00:46:00.000000000","2019-05-22T07:46:00.000000000",1022,0.04888771]
["2019-05-22T00:46:00.000000000","2019-05-22T07:46:00.000000000",1130,759700462.672]
["2019-05-22T00:46:15.000000000","2019-05-22T07:46:15.000000000",1021,278.2748]
["2019-05-22T00:46:15.000000000","2019-05-22T07:46:15.000000000",1016,481900.0]
["2019-05-22T00:46:30.000000000","2019-05-22T07:46:30.000000000",1019,14800.050000000001]
["2019-05-22T00:46:30.000000000","2019-05-22T07:46:30.000000000",1018,484189.6]
["2019-05-22T00:46:45.000000000","2019-05-22T07:46:45.000000000",1017,482000.0]
["2019-05-22T00:46:45.000000000","2019-05-22T07:46:45.000000000",1020,2730712.0]
["2019-05-22T00:46:45.000000000","2019-05-22T07:46:45.000000000",1133,966.2021]
["2019-05-22T00:47:00.000000000","2019-05-22T07:47:00.000000000",1022,0.0]
["2019-05-22T00:47:00.000000000","2019-05-22T07:47:00.000000000",1130,759379057.8696]
["2019-05-22T00:47:15.000000000","2019-05-22T07:47:15.000000000",1021,278.2127]
["2019-05-22T00:47:15.000000000","2019-05-22T07:47:15.000000000",1016,481900.0]
["2019-05-22T00:47:30.000000000","2019-05-22T07:47:30.000000000",1019,14800.050000000001]
["2019-05-22T00:47:30.000000000","2019-05-22T07:47:30.000000000",1018,483993.7]
["2019-05-22T00:47:45.000000000","2019-05-22T07:47:45.000000000",1017,482000.0]
["2019-05-22T00:47:45.000000000","2019-05-22T07:47:45.000000000",1020,2730712.0]
["2019-05-22T00:47:45.000000000","2019-05-22T07:47:45.000000000",1133,966.4104]
["2019-05-22T00:48:00.000000000","2019-05-22T07:48:00.000000000",1022,0.0355547]
["2019-05-22T00:48:00.000000000","2019-05-22T07:48:00.000000000",1130,759785387.8152]
["2019-05-22T00:48:15.000000000","2019-05-22T07:48:15.000000000",1021,278.2393]
["2019-05-22T00:48:15.000000000","2019-05-22T07:48:15.000000000",1016,481700.0]
["2019-05-22T00:48:30.000000000","2019-05-22T07:48:30.000000000",1019,14800.050000000001]
["2019-05-22T00:48:30.000000000","2019-05-22T07:48:30.000000000",1018,484450.0]
["2019-05-22T00:48:45.000000000","2019-05-22T07:48:45.000000000",1017,482000.0]
["2019-05-22T00:48:45.000000000","2019-05-22T07:48:45.000000000",1020,2730712.0]
["2019-05-22T00:48:45.000000000","2019-05-22T07:48:45.000000000",1133,966.3854]
["2019-05-22T00:49:00.000000000","2019-05-22T07:49:00.000000000",1022,0.03333253]
["2019-05-22T00:49:00.000000000","2019-05-22T07:49:00.000000000",1130,759318982.2056]
["2019-05-22T00:49:15.000000000","2019-05-22T07:49:15.000000000",1021,278.0596]
["2019-05-22T00:49:15.000000000","2019-05-22T07:49:15.000000000",1016,481700.0]
["2019-05-22T00:49:30.000000000","2019-05-22T07:49:30.000000000",1019,14800.050000000001]
["2019-05-22T00:49:30.000000000","2019-05-22T07:49:30.000000000",1018,484297.9]
["2019-05-22T00:49:45.000000000","2019-05-22T07:49:45.000000000",1017,480266.7]
["2019-05-22T00:49:45.000000000","2019-05-22T07:49:45.000000000",1020,2730712.0]
["2019-05-22T00:49:45.000000000","2019-05-22T07:49:45.000000000",1133,963.0813]
["2019-05-22T00:50:00.000000000","2019-05-22T07:50:00.000000000",1022,0.01555518]
["2019-05-22T00:50:00.000000000","2019-05-22T07:50:00.000000000",1130,759500301.4824]
["2019-05-22T00:50:15.000000000","2019-05-22T07:50:15.000000000",1021,278.1438]
["2019-05-22T00:50:15.000000000","2019-05-22T07:50:15.000000000",1016,481600.0]
["2019-05-22T00:50:30.000000000","2019-05-22T07:50:30.000000000",1019,14800.050000000001]
["2019-05-22T00:50:30.000000000","2019-05-22T07:50:30.000000000",1018,484400.0]
["2019-05-22T00:50:45.000000000","2019-05-22T07:50:45.000000000",1017,480000.0]
["2019-05-22T00:50:45.000000000","2019-05-22T07:50:45.000000000",1020,2730712.0]
["2019-05-22T00:50:45.000000000","2019-05-22T07:50:45.000000000",1133,964.3521]
["2019-05-22T00:51:00.000000000","2019-05-22T07:51:00.000000000",1022,0.03333253]
["2019-05-22T00:51:00.000000000","2019-05-22T07:51:00.000000000",1130,759761084.4784]
["2019-05-22T00:51:15.000000000","2019-05-22T07:51:15.000000000",1021,278.3214]
["2019-05-22T00:51:15.000000000","2019-05-22T07:51:15.000000000",1016,481800.0]
["2019-05-22T00:51:30.000000000","2019-05-22T07:51:30.000000000",1019,14800.050000000001]
["2019-05-22T00:51:30.000000000","2019-05-22T07:51:30.000000000",1018,484497.9]
["2019-05-22T00:51:45.000000000","2019-05-22T07:51:45.000000000",1017,480266.7]
["2019-05-22T00:51:45.000000000","2019-05-22T07:51:45.000000000",1020,2730712.0]
["2019-05-22T00:51:45.000000000","2019-05-22T07:51:45.000000000",1133,964.7063]
["2019-05-22T00:52:00.000000000","2019-05-22T07:52:00.000000000",1022,0.01555518]
["2019-05-22T00:52:00.000000000","2019-05-22T07:52:00.000000000",1130,759688447.5392]
["2019-05-22T00:52:15.000000000","2019-05-22T07:52:15.000000000",1021,278.1727]
["2019-05-22T00:52:15.000000000","2019-05-22T07:52:15.000000000",1016,481800.0]
["2019-05-22T00:52:30.000000000","2019-05-22T07:52:30.000000000",1019,14800.050000000001]
["2019-05-22T00:52:30.000000000","2019-05-22T07:52:30.000000000",1018,482793.8]
["2019-05-22T00:52:45.000000000","2019-05-22T07:52:45.000000000",1017,480000.0]
["2019-05-22T00:52:45.000000000","2019-05-22T07:52:45.000000000",1020,2730712.0]
["2019-05-22T00:52:45.000000000","2019-05-22T07:52:45.000000000",1133,963.5021]
["2019-05-22T00:53:00.000000000","2019-05-22T07:53:00.000000000",1022,0.01777735]
["2019-05-22T00:53:00.000000000","2019-05-22T07:53:00.000000000",1130,759191184.884]
["2019-05-22T00:53:15.000000000","2019-05-22T07:53:15.000000000",1021,278.095]
["2019-05-22T00:53:15.000000000","2019-05-22T07:53:15.000000000",1016,481700.0]
["2019-05-22T00:53:30.000000000","2019-05-22T07:53:30.000000000",1019,14800.050000000001]
["2019-05-22T00:53:30.000000000","2019-05-22T07:53:30.000000000",1018,483029.2]
["2019-05-22T00:53:45.000000000","2019-05-22T07:53:45.000000000",1017,480000.0]
["2019-05-22T00:53:45.000000000","2019-05-22T07:53:45.000000000",1020,2730712.0]
["2019-05-22T00:53:45.000000000","2019-05-22T07:53:45.000000000",1133,964.0521]
["2019-05-22T00:54:00.000000000","2019-05-22T07:54:00.000000000",1022,0.04666555]
["2019-05-22T00:54:00.000000000","2019-05-22T07:54:00.000000000",1130,759518597.2528]
["2019-05-22T00:54:15.000000000","2019-05-22T07:54:15.000000000",1021,278.2082]
["2019-05-22T00:54:15.000000000","2019-05-22T07:54:15.000000000",1016,481600.0]
["2019-05-22T00:54:30.000000000","2019-05-22T07:54:30.000000000",1019,14800.050000000001]
["2019-05-22T00:54:30.000000000","2019-05-22T07:54:30.000000000",1018,484702.1]
["2019-05-22T00:54:45.000000000","2019-05-22T07:54:45.000000000",1017,480000.0]
["2019-05-22T00:54:45.000000000","2019-05-22T07:54:45.000000000",1020,2730712.0]
["2019-05-22T00:54:45.000000000","2019-05-22T07:54:45.000000000",1133,964.5812]
["2019-05-22T00:55:00.000000000","2019-05-22T07:55:00.000000000",1022,0.03333253]
["2019-05-22T00:55:00.000000000","2019-05-22T07:55:00.000000000",1130,759924654.1272]
["2019-05-22T00:55:15.000000000","2019-05-22T07:55:15.000000000",1021,278.2526]
["2019-05-22T00:55:15.000000000","2019-05-22T07:55:15.000000000",1016,481700.0]
["2019-05-22T00:55:30.000000000","2019-05-22T07:55:30.000000000",1019,14800.050000000001]
["2019-05-22T00:55:30.000000000","2019-05-22T07:55:30.000000000",1018,484577.1]
["2019-05-22T00:55:45.000000000","2019-05-22T07:55:45.000000000",1017,480000.0]
["2019-05-22T00:55:45.000000000","2019-05-22T07:55:45.000000000",1020,2730712.0]
["2019-05-22T00:55:45.000000000","2019-05-22T07:55:45.000000000",1133,964.5479]
["2019-05-22T00:56:00.000000000","2019-05-22T07:56:00.000000000",1022,0.06888723]
["2019-05-22T00:56:00.000000000","2019-05-22T07:56:00.000000000",1130,759646121.5032]
["2019-05-22T00:56:15.000000000","2019-05-22T07:56:15.000000000",1021,278.226]
["2019-05-22T00:56:15.000000000","2019-05-22T07:56:15.000000000",1016,481700.0]
["2019-05-22T00:56:30.000000000","2019-05-22T07:56:30.000000000",1019,14800.050000000001]
["2019-05-22T00:56:30.000000000","2019-05-22T07:56:30.000000000",1018,482952.1]
["2019-05-22T00:56:45.000000000","2019-05-22T07:56:45.000000000",1017,480000.0]
["2019-05-22T00:56:45.000000000","2019-05-22T07:56:45.000000000",1020,2730712.0]
["2019-05-22T00:56:45.000000000","2019-05-22T07:56:45.000000000",1133,964.0625]
["2019-05-22T00:57:00.000000000","2019-05-22T07:57:00.000000000",1022,0.03333253]
["2019-05-22T00:57:00.000000000","2019-05-22T07:57:00.000000000",1130,759627825.7328]
["2019-05-22T00:57:15.000000000","2019-05-22T07:57:15.000000000",1021,278.2704]
["2019-05-22T00:57:15.000000000","2019-05-22T07:57:15.000000000",1016,481500.0]
["2019-05-22T00:57:30.000000000","2019-05-22T07:57:30.000000000",1019,14800.050000000001]
["2019-05-22T00:57:30.000000000","2019-05-22T07:57:30.000000000",1018,484662.5]
["2019-05-22T00:57:45.000000000","2019-05-22T07:57:45.000000000",1017,480000.0]
["2019-05-22T00:57:45.000000000","2019-05-22T07:57:45.000000000",1020,2730712.0]
["2019-05-22T00:57:45.000000000","2019-05-22T07:57:45.000000000",1133,964.6187]
["2019-05-22T00:58:00.000000000","2019-05-22T07:58:00.000000000",1022,0.0999976]
["2019-05-22T00:58:00.000000000","2019-05-22T07:58:00.000000000",1130,759561196.36]
["2019-05-22T00:58:15.000000000","2019-05-22T07:58:15.000000000",1021,278.1372]
["2019-05-22T00:58:15.000000000","2019-05-22T07:58:15.000000000",1016,481600.0]
["2019-05-22T00:58:30.000000000","2019-05-22T07:58:30.000000000",1019,14800.050000000001]
["2019-05-22T00:58:30.000000000","2019-05-22T07:58:30.000000000",1018,484506.3]
["2019-05-22T00:58:45.000000000","2019-05-22T07:58:45.000000000",1017,480000.0]
["2019-05-22T00:58:45.000000000","2019-05-22T07:58:45.000000000",1020,2730712.0]
["2019-05-22T00:58:45.000000000","2019-05-22T07:58:45.000000000",1133,964.6229]
["2019-05-22T00:59:00.000000000","2019-05-22T07:59:00.000000000",1022,0.05110988]
["2019-05-22T00:59:00.000000000","2019-05-22T07:59:00.000000000",1130,759512589.6864]
["2019-05-22T00:59:15.000000000","2019-05-22T07:59:15.000000000",1021,278.1395]
["2019-05-22T00:59:15.000000000","2019-05-22T07:59:15.000000000",1016,481600.0]
["2019-05-22T00:59:30.000000000","2019-05-22T07:59:30.000000000",1019,14800.050000000001]
["2019-05-22T00:59:30.000000000","2019-05-22T07:59:30.000000000",1018,482943.8]
["2019-05-22T00:59:45.000000000","2019-05-22T07:59:45.000000000",1017,480000.0]
["2019-05-22T00:59:45.000000000","2019-05-22T07:59:45.000000000",1020,2730712.0]
["2019-05-22T00:59:45.000000000","2019-05-22T07:59:45.000000000",1133,963.8104]
["2019-05-22T01:00:00.000000000","2019-05-22T08:00:00.000000000",1022,0.0355547]
["2019-05-22T01:00:00.000000000","2019-05-22T08:00:00.000000000",1130,759506582.12]
["2019-05-22T01:00:15.000000000","2019-05-22T08:00:15.000000000",1021,278.1417]
["2019-05-22T01:00:15.000000000","2019-05-22T08:00:15.000000000",1016,481600.0]
["2019-05-22T01:00:30.000000000","2019-05-22T08:00:30.000000000",1019,14800.050000000001]
["2019-05-22T01:00:30.000000000","2019-05-22T08:00:30.000000000",1018,482254.2]
["2019-05-22T01:00:45.000000000","2019-05-22T08:00:45.000000000",1017,480000.0]
["2019-05-22T01:00:45.000000000","2019-05-22T08:00:45.000000000",1020,2730712.0]
["2019-05-22T01:00:45.000000000","2019-05-22T08:00:45.000000000",1133,962.2333]
["2019-05-22T01:01:00.000000000","2019-05-22T08:01:00.000000000",1022,0.0]
["2019-05-22T01:01:00.000000000","2019-05-22T08:01:00.000000000",1130,759245799.124]
["2019-05-22T01:01:15.000000000","2019-05-22T08:01:15.000000000",1021,278.1261]
["2019-05-22T01:01:15.000000000","2019-05-22T08:01:15.000000000",1016,481500.0]
["2019-05-22T01:01:30.000000000","2019-05-22T08:01:30.000000000",1019,14700.2]
["2019-05-22T01:01:30.000000000","2019-05-22T08:01:30.000000000",1018,482856.3]
["2019-05-22T01:01:45.000000000","2019-05-22T08:01:45.000000000",1017,480000.0]
["2019-05-22T01:01:45.000000000","2019-05-22T08:01:45.000000000",1020,2730712.0]
["2019-05-22T01:01:45.000000000","2019-05-22T08:01:45.000000000",1133,962.1667]
["2019-05-22T01:02:00.000000000","2019-05-22T08:02:00.000000000",1022,0.05110988]
["2019-05-22T01:02:00.000000000","2019-05-22T08:02:00.000000000",1130,759561196.36]
["2019-05-22T01:02:15.000000000","2019-05-22T08:02:15.000000000",1021,278.1727]
["2019-05-22T01:02:15.000000000","2019-05-22T08:02:15.000000000",1016,481500.0]
["2019-05-22T01:02:30.000000000","2019-05-22T08:02:30.000000000",1019,14800.050000000001]
["2019-05-22T01:02:30.000000000","2019-05-22T08:02:30.000000000",1018,483831.2]
["2019-05-22T01:02:45.000000000","2019-05-22T08:02:45.000000000",1017,480266.7]
["2019-05-22T01:02:45.000000000","2019-05-22T08:02:45.000000000",1020,2730712.0]
["2019-05-22T01:02:45.000000000","2019-05-22T08:02:45.000000000",1133,963.1146]
["2019-05-22T01:03:00.000000000","2019-05-22T08:03:00.000000000",1022,0.0]
["2019-05-22T01:03:00.000000000","2019-05-22T08:03:00.000000000",1130,759415649.4104]
["2019-05-22T01:03:15.000000000","2019-05-22T08:03:15.000000000",1021,278.0906]
["2019-05-22T01:03:15.000000000","2019-05-22T08:03:15.000000000",1016,481500.0]
["2019-05-22T01:03:30.000000000","2019-05-22T08:03:30.000000000",1019,14800.050000000001]
["2019-05-22T01:03:30.000000000","2019-05-22T08:03:30.000000000",1018,484477.10000000003]
["2019-05-22T01:03:45.000000000","2019-05-22T08:03:45.000000000",1017,480000.0]
["2019-05-22T01:03:45.000000000","2019-05-22T08:03:45.000000000",1020,2730712.0]
["2019-05-22T01:03:45.000000000","2019-05-22T08:03:45.000000000",1133,962.75]
["2019-05-22T01:04:00.000000000","2019-05-22T08:04:00.000000000",1022,0.06666507]
["2019-05-22T01:04:00.000000000","2019-05-22T08:04:00.000000000",1130,759015327.0312]
["2019-05-22T01:04:15.000000000","2019-05-22T08:04:15.000000000",1021,278.044]
["2019-05-22T01:04:15.000000000","2019-05-22T08:04:15.000000000",1016,481500.0]
["2019-05-22T01:04:30.000000000","2019-05-22T08:04:30.000000000",1019,14800.050000000001]
["2019-05-22T01:04:30.000000000","2019-05-22T08:04:30.000000000",1018,482806.2]
["2019-05-22T01:04:45.000000000","2019-05-22T08:04:45.000000000",1017,480000.0]
["2019-05-22T01:04:45.000000000","2019-05-22T08:04:45.000000000",1020,2730712.0]
["2019-05-22T01:04:45.000000000","2019-05-22T08:04:45.000000000",1133,962.2021]
["2019-05-22T01:05:00.000000000","2019-05-22T08:05:00.000000000",1022,0.03333253]
["2019-05-22T01:05:00.000000000","2019-05-22T08:05:00.000000000",1130,759197465.5216]
["2019-05-22T01:05:15.000000000","2019-05-22T08:05:15.000000000",1021,278.0928]
["2019-05-22T01:05:15.000000000","2019-05-22T08:05:15.000000000",1016,481600.0]
["2019-05-22T01:05:30.000000000","2019-05-22T08:05:30.000000000",1019,14800.050000000001]
["2019-05-22T01:05:30.000000000","2019-05-22T08:05:30.000000000",1018,482358.3]
["2019-05-22T01:05:45.000000000","2019-05-22T08:05:45.000000000",1017,480000.0]
["2019-05-22T01:05:45.000000000","2019-05-22T08:05:45.000000000",1020,2730712.0]
["2019-05-22T01:05:45.000000000","2019-05-22T08:05:45.000000000",1133,962.3292]
["2019-05-22T01:06:00.000000000","2019-05-22T08:06:00.000000000",1022,0.06666507]
["2019-05-22T01:06:00.000000000","2019-05-22T08:06:00.000000000",1130,759045911.0056]
["2019-05-22T01:06:15.000000000","2019-05-22T08:06:15.000000000",1021,277.9597]
["2019-05-22T01:06:15.000000000","2019-05-22T08:06:15.000000000",1016,481500.0]
["2019-05-22T01:06:30.000000000","2019-05-22T08:06:30.000000000",1019,14800.050000000001]
["2019-05-22T01:06:30.000000000","2019-05-22T08:06:30.000000000",1018,482258.30000000005]
["2019-05-22T01:06:45.000000000","2019-05-22T08:06:45.000000000",1017,480000.0]
["2019-05-22T01:06:45.000000000","2019-05-22T08:06:45.000000000",1020,2730712.0]
["2019-05-22T01:06:45.000000000","2019-05-22T08:06:45.000000000",1133,962.3417]
["2019-05-22T01:07:00.000000000","2019-05-22T08:07:00.000000000",1022,0.0355547]
["2019-05-22T01:07:00.000000000","2019-05-22T08:07:00.000000000",1130,759476271.2168]
["2019-05-22T01:07:15.000000000","2019-05-22T08:07:15.000000000",1021,278.1372]
["2019-05-22T01:07:15.000000000","2019-05-22T08:07:15.000000000",1016,481400.0]
["2019-05-22T01:07:30.000000000","2019-05-22T08:07:30.000000000",1019,14700.2]
["2019-05-22T01:07:30.000000000","2019-05-22T08:07:30.000000000",1018,482304.19999999995]
["2019-05-22T01:07:45.000000000","2019-05-22T08:07:45.000000000",1017,480000.0]
["2019-05-22T01:07:45.000000000","2019-05-22T08:07:45.000000000",1020,2730712.0]
["2019-05-22T01:07:45.000000000","2019-05-22T08:07:45.000000000",1133,962.45]
["2019-05-22T01:08:00.000000000","2019-05-22T08:08:00.000000000",1022,0.06888723]
["2019-05-22T01:08:00.000000000","2019-05-22T08:08:00.000000000",1130,759385065.436]
["2019-05-22T01:08:15.000000000","2019-05-22T08:08:15.000000000",1021,278.1216]
["2019-05-22T01:08:15.000000000","2019-05-22T08:08:15.000000000",1016,481400.0]
["2019-05-22T01:08:30.000000000","2019-05-22T08:08:30.000000000",1019,14700.2]
["2019-05-22T01:08:30.000000000","2019-05-22T08:08:30.000000000",1018,482310.4]
["2019-05-22T01:08:45.000000000","2019-05-22T08:08:45.000000000",1017,480000.0]
["2019-05-22T01:08:45.000000000","2019-05-22T08:08:45.000000000",1020,2730712.0]
["2019-05-22T01:08:45.000000000","2019-05-22T08:08:45.000000000",1133,963.8104]
["2019-05-22T01:09:00.000000000","2019-05-22T08:09:00.000000000",1022,0.0]
["2019-05-22T01:09:00.000000000","2019-05-22T08:09:00.000000000",1130,759252079.7616]
["2019-05-22T01:09:15.000000000","2019-05-22T08:09:15.000000000",1021,278.1416]
["2019-05-22T01:09:15.000000000","2019-05-22T08:09:15.000000000",1016,481600.0]
["2019-05-22T01:09:30.000000000","2019-05-22T08:09:30.000000000",1019,14700.2]
["2019-05-22T01:09:30.000000000","2019-05-22T08:09:30.000000000",1018,484500.0]
["2019-05-22T01:09:45.000000000","2019-05-22T08:09:45.000000000",1017,480000.0]
["2019-05-22T01:09:45.000000000","2019-05-22T08:09:45.000000000",1020,2730712.0]
["2019-05-22T01:09:45.000000000","2019-05-22T08:09:45.000000000",1133,962.9646]
["2019-05-22T01:10:00.000000000","2019-05-22T08:10:00.000000000",1022,0.0644429]
["2019-05-22T01:10:00.000000000","2019-05-22T08:10:00.000000000",1130,759452240.9512]
["2019-05-22T01:10:15.000000000","2019-05-22T08:10:15.000000000",1021,278.0395]
["2019-05-22T01:10:15.000000000","2019-05-22T08:10:15.000000000",1016,481600.0]
["2019-05-22T01:10:30.000000000","2019-05-22T08:10:30.000000000",1019,14746.800000000001]
["2019-05-22T01:10:30.000000000","2019-05-22T08:10:30.000000000",1018,482183.3]
["2019-05-22T01:10:45.000000000","2019-05-22T08:10:45.000000000",1017,480000.0]
["2019-05-22T01:10:45.000000000","2019-05-22T08:10:45.000000000",1020,2730712.0]
["2019-05-22T01:10:45.000000000","2019-05-22T08:10:45.000000000",1133,962.3771]
["2019-05-22T01:11:00.000000000","2019-05-22T08:11:00.000000000",1022,0.01777735]
["2019-05-22T01:11:00.000000000","2019-05-22T08:11:00.000000000",1130,759421656.9768]
["2019-05-22T01:11:15.000000000","2019-05-22T08:11:15.000000000",1021,278.1239]
["2019-05-22T01:11:15.000000000","2019-05-22T08:11:15.000000000",1016,481500.0]
["2019-05-22T01:11:30.000000000","2019-05-22T08:11:30.000000000",1019,14746.800000000001]
["2019-05-22T01:11:30.000000000","2019-05-22T08:11:30.000000000",1018,484512.5]
["2019-05-22T01:11:45.000000000","2019-05-22T08:11:45.000000000",1017,480000.0]
["2019-05-22T01:11:45.000000000","2019-05-22T08:11:45.000000000",1020,2730712.0]
["2019-05-22T01:11:45.000000000","2019-05-22T08:11:45.000000000",1133,964.4479]
["2019-05-22T01:12:00.000000000","2019-05-22T08:12:00.000000000",1022,0.0]
["2019-05-22T01:12:00.000000000","2019-05-22T08:12:00.000000000",1130,759330997.3384]
["2019-05-22T01:12:15.000000000","2019-05-22T08:12:15.000000000",1021,278.1262]
["2019-05-22T01:12:15.000000000","2019-05-22T08:12:15.000000000",1016,481500.0]
["2019-05-22T01:12:30.000000000","2019-05-22T08:12:30.000000000",1019,14800.050000000001]
["2019-05-22T01:12:30.000000000","2019-05-22T08:12:30.000000000",1018,482310.4]
["2019-05-22T01:12:45.000000000","2019-05-22T08:12:45.000000000",1017,480000.0]
["2019-05-22T01:12:45.000000000","2019-05-22T08:12:45.000000000",1020,2730712.0]
["2019-05-22T01:12:45.000000000","2019-05-22T08:12:45.000000000",1133,962.3667]
["2019-05-22T01:13:00.000000000","2019-05-22T08:13:00.000000000",1022,0.03111036]
["2019-05-22T01:13:00.000000000","2019-05-22T08:13:00.000000000",1130,759779380.2488]
["2019-05-22T01:13:15.000000000","2019-05-22T08:13:15.000000000",1021,278.1527]
["2019-05-22T01:13:15.000000000","2019-05-22T08:13:15.000000000",1016,481600.0]
["2019-05-22T01:13:30.000000000","2019-05-22T08:13:30.000000000",1019,14800.050000000001]
["2019-05-22T01:13:30.000000000","2019-05-22T08:13:30.000000000",1018,484537.5]
["2019-05-22T01:13:45.000000000","2019-05-22T08:13:45.000000000",1017,480266.7]
["2019-05-22T01:13:45.000000000","2019-05-22T08:13:45.000000000",1020,2730712.0]
["2019-05-22T01:13:45.000000000","2019-05-22T08:13:45.000000000",1133,963.1105]
["2019-05-22T01:14:00.000000000","2019-05-22T08:14:00.000000000",1022,0.0]
["2019-05-22T01:14:00.000000000","2019-05-22T08:14:00.000000000",1130,759282390.6648]
["2019-05-22T01:14:15.000000000","2019-05-22T08:14:15.000000000",1021,278.1283]
["2019-05-22T01:14:15.000000000","2019-05-22T08:14:15.000000000",1016,481500.0]
["2019-05-22T01:14:30.000000000","2019-05-22T08:14:30.000000000",1019,14700.2]
["2019-05-22T01:14:30.000000000","2019-05-22T08:14:30.000000000",1018,482939.6]
["2019-05-22T01:14:45.000000000","2019-05-22T08:14:45.000000000",1017,480000.0]
["2019-05-22T01:14:45.000000000","2019-05-22T08:14:45.000000000",1020,2730712.0]
["2019-05-22T01:14:45.000000000","2019-05-22T08:14:45.000000000",1133,963.8042]
["2019-05-22T01:15:00.000000000","2019-05-22T08:15:00.000000000",1022,0.06666507]
["2019-05-22T01:15:00.000000000","2019-05-22T08:15:00.000000000",1130,759651855.9984]
["2019-05-22T01:15:15.000000000","2019-05-22T08:15:15.000000000",1021,278.1705]
["2019-05-22T01:15:15.000000000","2019-05-22T08:15:15.000000000",1016,481600.0]
["2019-05-22T01:15:30.000000000","2019-05-22T08:15:30.000000000",1019,14800.050000000001]
["2019-05-22T01:15:30.000000000","2019-05-22T08:15:30.000000000",1018,484579.2]
["2019-05-22T01:15:45.000000000","2019-05-22T08:15:45.000000000",1017,482000.0]
["2019-05-22T01:15:45.000000000","2019-05-22T08:15:45.000000000",1020,2730712.0]
["2019-05-22T01:15:45.000000000","2019-05-22T08:15:45.000000000",1133,965.0271]
["2019-05-22T01:16:00.000000000","2019-05-22T08:16:00.000000000",1022,0.03111036]
["2019-05-22T01:16:00.000000000","2019-05-22T08:16:00.000000000",1130,759742788.708]
["2019-05-22T01:16:15.000000000","2019-05-22T08:16:15.000000000",1021,278.2215]
["2019-05-22T01:16:15.000000000","2019-05-22T08:16:15.000000000",1016,481800.0]
["2019-05-22T01:16:30.000000000","2019-05-22T08:16:30.000000000",1019,14800.050000000001]
["2019-05-22T01:16:30.000000000","2019-05-22T08:16:30.000000000",1018,484510.4]
["2019-05-22T01:16:45.000000000","2019-05-22T08:16:45.000000000",1017,482000.0]
["2019-05-22T01:16:45.000000000","2019-05-22T08:16:45.000000000",1020,2730712.0]
["2019-05-22T01:16:45.000000000","2019-05-22T08:16:45.000000000",1133,966.5146]
["2019-05-22T01:17:00.000000000","2019-05-22T08:17:00.000000000",1022,0.01555518]
["2019-05-22T01:17:00.000000000","2019-05-22T08:17:00.000000000",1130,759827713.8512]
["2019-05-22T01:17:15.000000000","2019-05-22T08:17:15.000000000",1021,278.2038]
["2019-05-22T01:17:15.000000000","2019-05-22T08:17:15.000000000",1016,481700.0]
["2019-05-22T01:17:30.000000000","2019-05-22T08:17:30.000000000",1019,14800.050000000001]
["2019-05-22T01:17:30.000000000","2019-05-22T08:17:30.000000000",1018,484558.3]
["2019-05-22T01:17:45.000000000","2019-05-22T08:17:45.000000000",1017,482000.0]
["2019-05-22T01:17:45.000000000","2019-05-22T08:17:45.000000000",1020,2730712.0]
["2019-05-22T01:17:45.000000000","2019-05-22T08:17:45.000000000",1133,966.5792]
["2019-05-22T01:18:00.000000000","2019-05-22T08:18:00.000000000",1022,0.03111036]
["2019-05-22T01:18:00.000000000","2019-05-22T08:18:00.000000000",1130,759791395.3816]
["2019-05-22T01:18:15.000000000","2019-05-22T08:18:15.000000000",1021,278.2194]
["2019-05-22T01:18:15.000000000","2019-05-22T08:18:15.000000000",1016,481700.0]
["2019-05-22T01:18:30.000000000","2019-05-22T08:18:30.000000000",1019,14800.050000000001]
["2019-05-22T01:18:30.000000000","2019-05-22T08:18:30.000000000",1018,484614.6]
["2019-05-22T01:18:45.000000000","2019-05-22T08:18:45.000000000",1017,482000.0]
["2019-05-22T01:18:45.000000000","2019-05-22T08:18:45.000000000",1020,2730712.0]
["2019-05-22T01:18:45.000000000","2019-05-22T08:18:45.000000000",1133,966.7021]
["2019-05-22T01:19:00.000000000","2019-05-22T08:19:00.000000000",1022,0.0355547]
["2019-05-22T01:19:00.000000000","2019-05-22T08:19:00.000000000",1130,759700735.7432]
["2019-05-22T01:19:15.000000000","2019-05-22T08:19:15.000000000",1021,278.2038]
["2019-05-22T01:19:15.000000000","2019-05-22T08:19:15.000000000",1016,481900.0]
["2019-05-22T01:19:30.000000000","2019-05-22T08:19:30.000000000",1019,14800.050000000001]
["2019-05-22T01:19:30.000000000","2019-05-22T08:19:30.000000000",1018,484716.7]
["2019-05-22T01:19:45.000000000","2019-05-22T08:19:45.000000000",1017,482000.0]
["2019-05-22T01:19:45.000000000","2019-05-22T08:19:45.000000000",1020,2730712.0]
["2019-05-22T01:19:45.000000000","2019-05-22T08:19:45.000000000",1133,966.5896]
["2019-05-22T01:20:00.000000000","2019-05-22T08:20:00.000000000",1022,0.0355547]
["2019-05-22T01:20:00.000000000","2019-05-22T08:20:00.000000000",1130,759924654.1272]
["2019-05-22T01:20:15.000000000","2019-05-22T08:20:15.000000000",1021,278.2526]
["2019-05-22T01:20:15.000000000","2019-05-22T08:20:15.000000000",1016,482000.0]
["2019-05-22T01:20:30.000000000","2019-05-22T08:20:30.000000000",1019,14800.050000000001]
["2019-05-22T01:20:30.000000000","2019-05-22T08:20:30.000000000",1018,484375.0]
["2019-05-22T01:20:45.000000000","2019-05-22T08:20:45.000000000",1017,482000.0]
["2019-05-22T01:20:45.000000000","2019-05-22T08:20:45.000000000",1020,2730712.0]
["2019-05-22T01:20:45.000000000","2019-05-22T08:20:45.000000000",1133,966.375]
["2019-05-22T01:21:00.000000000","2019-05-22T08:21:00.000000000",1022,0.06666507]
["2019-05-22T01:21:00.000000000","2019-05-22T08:21:00.000000000",1130,759560923.2888]
["2019-05-22T01:21:15.000000000","2019-05-22T08:21:15.000000000",1021,278.1728]
["2019-05-22T01:21:15.000000000","2019-05-22T08:21:15.000000000",1016,481900.0]
["2019-05-22T01:21:30.000000000","2019-05-22T08:21:30.000000000",1019,14800.050000000001]
["2019-05-22T01:21:30.000000000","2019-05-22T08:21:30.000000000",1018,484443.8]
["2019-05-22T01:21:45.000000000","2019-05-22T08:21:45.000000000",1017,482000.0]
["2019-05-22T01:21:45.000000000","2019-05-22T08:21:45.000000000",1020,2730712.0]
["2019-05-22T01:21:45.000000000","2019-05-22T08:21:45.000000000",1133,966.2854]
["2019-05-22T01:22:00.000000000","2019-05-22T08:22:00.000000000",1022,0.01777735]
["2019-05-22T01:22:00.000000000","2019-05-22T08:22:00.000000000",1130,759779380.2488]
["2019-05-22T01:22:15.000000000","2019-05-22T08:22:15.000000000",1021,278.135]
["2019-05-22T01:22:15.000000000","2019-05-22T08:22:15.000000000",1016,481700.0]
["2019-05-22T01:22:30.000000000","2019-05-22T08:22:30.000000000",1019,14753.45]
["2019-05-22T01:22:30.000000000","2019-05-22T08:22:30.000000000",1018,484550.0]
["2019-05-22T01:22:45.000000000","2019-05-22T08:22:45.000000000",1017,482000.0]
["2019-05-22T01:22:45.000000000","2019-05-22T08:22:45.000000000",1020,2730712.0]
["2019-05-22T01:22:45.000000000","2019-05-22T08:22:45.000000000",1133,966.3729]
["2019-05-22T01:23:00.000000000","2019-05-22T08:23:00.000000000",1022,0.03333253]
["2019-05-22T01:23:00.000000000","2019-05-22T08:23:00.000000000",1130,759779380.2488]
["2019-05-22T01:23:15.000000000","2019-05-22T08:23:15.000000000",1021,278.1527]
["2019-05-22T01:23:15.000000000","2019-05-22T08:23:15.000000000",1016,482100.0]
["2019-05-22T01:23:30.000000000","2019-05-22T08:23:30.000000000",1019,14800.050000000001]
["2019-05-22T01:23:30.000000000","2019-05-22T08:23:30.000000000",1018,484485.4]
["2019-05-22T01:23:45.000000000","2019-05-22T08:23:45.000000000",1017,482000.0]
["2019-05-22T01:23:45.000000000","2019-05-22T08:23:45.000000000",1020,2730712.0]
["2019-05-22T01:23:45.000000000","2019-05-22T08:23:45.000000000",1133,966.4688]
["2019-05-22T01:24:00.000000000","2019-05-22T08:24:00.000000000",1022,0.08222024]
["2019-05-22T01:24:00.000000000","2019-05-22T08:24:00.000000000",1130,759936942.3312]
["2019-05-22T01:24:15.000000000","2019-05-22T08:24:15.000000000",1021,278.3015]
["2019-05-22T01:24:15.000000000","2019-05-22T08:24:15.000000000",1016,481900.0]
["2019-05-22T01:24:30.000000000","2019-05-22T08:24:30.000000000",1019,14700.2]
["2019-05-22T01:24:30.000000000","2019-05-22T08:24:30.000000000",1018,484522.89999999997]
["2019-05-22T01:24:45.000000000","2019-05-22T08:24:45.000000000",1017,482000.0]
["2019-05-22T01:24:45.000000000","2019-05-22T08:24:45.000000000",1020,2730712.0]
["2019-05-22T01:24:45.000000000","2019-05-22T08:24:45.000000000",1133,966.4396]
["2019-05-22T01:25:00.000000000","2019-05-22T08:25:00.000000000",1022,0.03333253]
["2019-05-22T01:25:00.000000000","2019-05-22T08:25:00.000000000",1130,759791395.3816]
["2019-05-22T01:25:15.000000000","2019-05-22T08:25:15.000000000",1021,278.2548]
["2019-05-22T01:25:15.000000000","2019-05-22T08:25:15.000000000",1016,481900.0]
["2019-05-22T01:25:30.000000000","2019-05-22T08:25:30.000000000",1019,14800.050000000001]
["2019-05-22T01:25:30.000000000","2019-05-22T08:25:30.000000000",1018,484412.5]
["2019-05-22T01:25:45.000000000","2019-05-22T08:25:45.000000000",1017,482000.0]
["2019-05-22T01:25:45.000000000","2019-05-22T08:25:45.000000000",1020,2730712.0]
["2019-05-22T01:25:45.000000000","2019-05-22T08:25:45.000000000",1133,964.8104]
["2019-05-22T01:26:00.000000000","2019-05-22T08:26:00.000000000",1022,0.06666507]
["2019-05-22T01:26:00.000000000","2019-05-22T08:26:00.000000000",1130,759597241.7584]
["2019-05-22T01:26:15.000000000","2019-05-22T08:26:15.000000000",1021,278.1927]
["2019-05-22T01:26:15.000000000","2019-05-22T08:26:15.000000000",1016,481700.0]
["2019-05-22T01:26:30.000000000","2019-05-22T08:26:30.000000000",1019,14800.050000000001]
["2019-05-22T01:26:30.000000000","2019-05-22T08:26:30.000000000",1018,483833.3]
["2019-05-22T01:26:45.000000000","2019-05-22T08:26:45.000000000",1017,482000.0]
["2019-05-22T01:26:45.000000000","2019-05-22T08:26:45.000000000",1020,2730712.0]
["2019-05-22T01:26:45.000000000","2019-05-22T08:26:45.000000000",1133,966.4896]
["2019-05-22T01:27:00.000000000","2019-05-22T08:27:00.000000000",1022,0.05110988]
["2019-05-22T01:27:00.000000000","2019-05-22T08:27:00.000000000",1130,759924654.1272]
["2019-05-22T01:27:15.000000000","2019-05-22T08:27:15.000000000",1021,278.2526]
["2019-05-22T01:27:15.000000000","2019-05-22T08:27:15.000000000",1016,481700.0]
["2019-05-22T01:27:30.000000000","2019-05-22T08:27:30.000000000",1019,14800.050000000001]
["2019-05-22T01:27:30.000000000","2019-05-22T08:27:30.000000000",1018,484381.3]
["2019-05-22T01:27:45.000000000","2019-05-22T08:27:45.000000000",1017,482000.0]
["2019-05-22T01:27:45.000000000","2019-05-22T08:27:45.000000000",1020,2730712.0]
["2019-05-22T01:27:45.000000000","2019-05-22T08:27:45.000000000",1133,966.4063]
["2019-05-22T01:28:00.000000000","2019-05-22T08:28:00.000000000",1022,0.03333253]
["2019-05-22T01:28:00.000000000","2019-05-22T08:28:00.000000000",1130,759785387.8152]
["2019-05-22T01:28:15.000000000","2019-05-22T08:28:15.000000000",1021,278.186]
["2019-05-22T01:28:15.000000000","2019-05-22T08:28:15.000000000",1016,482000.0]
["2019-05-22T01:28:30.000000000","2019-05-22T08:28:30.000000000",1019,14800.050000000001]
["2019-05-22T01:28:30.000000000","2019-05-22T08:28:30.000000000",1018,484593.8]
["2019-05-22T01:28:45.000000000","2019-05-22T08:28:45.000000000",1017,482000.0]
["2019-05-22T01:28:45.000000000","2019-05-22T08:28:45.000000000",1020,2730712.0]
["2019-05-22T01:28:45.000000000","2019-05-22T08:28:45.000000000",1133,966.5938]
["2019-05-22T01:29:00.000000000","2019-05-22T08:29:00.000000000",1022,0.03333253]
["2019-05-22T01:29:00.000000000","2019-05-22T08:29:00.000000000",1130,759882328.0912]
["2019-05-22T01:29:15.000000000","2019-05-22T08:29:15.000000000",1021,278.2704]
["2019-05-22T01:29:15.000000000","2019-05-22T08:29:15.000000000",1016,481900.0]
["2019-05-22T01:29:30.000000000","2019-05-22T08:29:30.000000000",1019,14800.050000000001]
["2019-05-22T01:29:30.000000000","2019-05-22T08:29:30.000000000",1018,484591.7]
["2019-05-22T01:29:45.000000000","2019-05-22T08:29:45.000000000",1017,482000.0]
["2019-05-22T01:29:45.000000000","2019-05-22T08:29:45.000000000",1020,2730712.0]
["2019-05-22T01:29:45.000000000","2019-05-22T08:29:45.000000000",1133,966.4875]
["2019-05-22T01:30:00.000000000","2019-05-22T08:30:00.000000000",1022,0.04888771]
["2019-05-22T01:30:00.000000000","2019-05-22T08:30:00.000000000",1130,759597514.8296]
["2019-05-22T01:30:15.000000000","2019-05-22T08:30:15.000000000",1021,278.1217]
["2019-05-22T01:30:15.000000000","2019-05-22T08:30:15.000000000",1016,481600.0]
["2019-05-22T01:30:30.000000000","2019-05-22T08:30:30.000000000",1019,14800.050000000001]
["2019-05-22T01:30:30.000000000","2019-05-22T08:30:30.000000000",1018,483910.39999999997]
["2019-05-22T01:30:45.000000000","2019-05-22T08:30:45.000000000",1017,482000.0]
["2019-05-22T01:30:45.000000000","2019-05-22T08:30:45.000000000",1020,2730712.0]
["2019-05-22T01:30:45.000000000","2019-05-22T08:30:45.000000000",1133,966.4229]
["2019-05-22T01:31:00.000000000","2019-05-22T08:31:00.000000000",1022,0.01555518]
["2019-05-22T01:31:00.000000000","2019-05-22T08:31:00.000000000",1130,759791395.3816]
["2019-05-22T01:31:15.000000000","2019-05-22T08:31:15.000000000",1021,278.2726]
["2019-05-22T01:31:15.000000000","2019-05-22T08:31:15.000000000",1016,481800.0]
["2019-05-22T01:31:30.000000000","2019-05-22T08:31:30.000000000",1019,14800.050000000001]
["2019-05-22T01:31:30.000000000","2019-05-22T08:31:30.000000000",1018,484762.5]
["2019-05-22T01:31:45.000000000","2019-05-22T08:31:45.000000000",1017,481733.3]
["2019-05-22T01:31:45.000000000","2019-05-22T08:31:45.000000000",1020,2730712.0]
["2019-05-22T01:31:45.000000000","2019-05-22T08:31:45.000000000",1133,966.5229]
["2019-05-22T01:32:00.000000000","2019-05-22T08:32:00.000000000",1022,0.01777735]
["2019-05-22T01:32:00.000000000","2019-05-22T08:32:00.000000000",1130,759827986.9224]
["2019-05-22T01:32:15.000000000","2019-05-22T08:32:15.000000000",1021,278.257]
["2019-05-22T01:32:15.000000000","2019-05-22T08:32:15.000000000",1016,481600.0]
["2019-05-22T01:32:30.000000000","2019-05-22T08:32:30.000000000",1019,14800.050000000001]
["2019-05-22T01:32:30.000000000","2019-05-22T08:32:30.000000000",1018,484747.9]
["2019-05-22T01:32:45.000000000","2019-05-22T08:32:45.000000000",1017,480000.0]
["2019-05-22T01:32:45.000000000","2019-05-22T08:32:45.000000000",1020,2730712.0]
["2019-05-22T01:32:45.000000000","2019-05-22T08:32:45.000000000",1133,964.6208]
["2019-05-22T01:33:00.000000000","2019-05-22T08:33:00.000000000",1022,0.01555518]
["2019-05-22T01:33:00.000000000","2019-05-22T08:33:00.000000000",1130,759645848.432]
["2019-05-22T01:33:15.000000000","2019-05-22T08:33:15.000000000",1021,278.1549]
["2019-05-22T01:33:15.000000000","2019-05-22T08:33:15.000000000",1016,481700.0]
["2019-05-22T01:33:30.000000000","2019-05-22T08:33:30.000000000",1019,14800.050000000001]
["2019-05-22T01:33:30.000000000","2019-05-22T08:33:30.000000000",1018,484554.19999999995]
["2019-05-22T01:33:45.000000000","2019-05-22T08:33:45.000000000",1017,480000.0]
["2019-05-22T01:33:45.000000000","2019-05-22T08:33:45.000000000",1020,2730712.0]
["2019-05-22T01:33:45.000000000","2019-05-22T08:33:45.000000000",1133,964.6771]
["2019-05-22T01:34:00.000000000","2019-05-22T08:34:00.000000000",1022,0.01555518]
["2019-05-22T01:34:00.000000000","2019-05-22T08:34:00.000000000",1130,759979268.3672]
["2019-05-22T01:34:15.000000000","2019-05-22T08:34:15.000000000",1021,278.3015]
["2019-05-22T01:34:15.000000000","2019-05-22T08:34:15.000000000",1016,481700.0]
["2019-05-22T01:34:30.000000000","2019-05-22T08:34:30.000000000",1019,14800.050000000001]
["2019-05-22T01:34:30.000000000","2019-05-22T08:34:30.000000000",1018,484616.69999999995]
["2019-05-22T01:34:45.000000000","2019-05-22T08:34:45.000000000",1017,482000.0]
["2019-05-22T01:34:45.000000000","2019-05-22T08:34:45.000000000",1020,2730712.0]
["2019-05-22T01:34:45.000000000","2019-05-22T08:34:45.000000000",1133,966.5333]
["2019-05-22T01:35:00.000000000","2019-05-22T08:35:00.000000000",1022,0.08444241]
["2019-05-22T01:35:00.000000000","2019-05-22T08:35:00.000000000",1130,759827713.8512]
["2019-05-22T01:35:15.000000000","2019-05-22T08:35:15.000000000",1021,278.2038]
["2019-05-22T01:35:15.000000000","2019-05-22T08:35:15.000000000",1016,481600.0]
["2019-05-22T01:35:30.000000000","2019-05-22T08:35:30.000000000",1019,14800.050000000001]
["2019-05-22T01:35:30.000000000","2019-05-22T08:35:30.000000000",1018,484497.9]
["2019-05-22T01:35:45.000000000","2019-05-22T08:35:45.000000000",1017,480266.7]
["2019-05-22T01:35:45.000000000","2019-05-22T08:35:45.000000000",1020,2730712.0]
["2019-05-22T01:35:45.000000000","2019-05-22T08:35:45.000000000",1133,964.6834]
["2019-05-22T01:36:00.000000000","2019-05-22T08:36:00.000000000",1022,0.0]
["2019-05-22T01:36:00.000000000","2019-05-22T08:36:00.000000000",1130,759373050.3032]
["2019-05-22T01:36:15.000000000","2019-05-22T08:36:15.000000000",1021,278.1439]
["2019-05-22T01:36:15.000000000","2019-05-22T08:36:15.000000000",1016,481400.0]
["2019-05-22T01:36:30.000000000","2019-05-22T08:36:30.000000000",1019,14800.050000000001]
["2019-05-22T01:36:30.000000000","2019-05-22T08:36:30.000000000",1018,484475.0]
["2019-05-22T01:36:45.000000000","2019-05-22T08:36:45.000000000",1017,480000.0]
["2019-05-22T01:36:45.000000000","2019-05-22T08:36:45.000000000",1020,2730712.0]
["2019-05-22T01:36:45.000000000","2019-05-22T08:36:45.000000000",1133,964.3625]
["2019-05-22T01:37:00.000000000","2019-05-22T08:37:00.000000000",1022,0.08444241]
["2019-05-22T01:37:00.000000000","2019-05-22T08:37:00.000000000",1130,759652129.0696]
["2019-05-22T01:37:15.000000000","2019-05-22T08:37:15.000000000",1021,278.2237]
["2019-05-22T01:37:15.000000000","2019-05-22T08:37:15.000000000",1016,481600.0]
["2019-05-22T01:37:30.000000000","2019-05-22T08:37:30.000000000",1019,14800.050000000001]
["2019-05-22T01:37:30.000000000","2019-05-22T08:37:30.000000000",1018,484491.69999999995]
["2019-05-22T01:37:45.000000000","2019-05-22T08:37:45.000000000",1017,480000.0]
["2019-05-22T01:37:45.000000000","2019-05-22T08:37:45.000000000",1020,2730712.0]
["2019-05-22T01:37:45.000000000","2019-05-22T08:37:45.000000000",1133,964.6375]
["2019-05-22T01:38:00.000000000","2019-05-22T08:38:00.000000000",1022,0.03333253]
["2019-05-22T01:38:00.000000000","2019-05-22T08:38:00.000000000",1130,759652129.0696]
["2019-05-22T01:38:15.000000000","2019-05-22T08:38:15.000000000",1021,278.1172]
["2019-05-22T01:38:15.000000000","2019-05-22T08:38:15.000000000",1016,481500.0]
["2019-05-22T01:38:30.000000000","2019-05-22T08:38:30.000000000",1019,14800.050000000001]
["2019-05-22T01:38:30.000000000","2019-05-22T08:38:30.000000000",1018,483927.1]
["2019-05-22T01:38:45.000000000","2019-05-22T08:38:45.000000000",1017,480000.0]
["2019-05-22T01:38:45.000000000","2019-05-22T08:38:45.000000000",1020,2730712.0]
["2019-05-22T01:38:45.000000000","2019-05-22T08:38:45.000000000",1133,962.9562]
["2019-05-22T01:39:00.000000000","2019-05-22T08:39:00.000000000",1022,0.01555518]
["2019-05-22T01:39:00.000000000","2019-05-22T08:39:00.000000000",1130,759421656.9768]
["2019-05-22T01:39:15.000000000","2019-05-22T08:39:15.000000000",1021,278.1239]
["2019-05-22T01:39:15.000000000","2019-05-22T08:39:15.000000000",1016,481600.0]
["2019-05-22T01:39:30.000000000","2019-05-22T08:39:30.000000000",1019,14800.050000000001]
["2019-05-22T01:39:30.000000000","2019-05-22T08:39:30.000000000",1018,482475.0]
["2019-05-22T01:39:45.000000000","2019-05-22T08:39:45.000000000",1017,480000.0]
["2019-05-22T01:39:45.000000000","2019-05-22T08:39:45.000000000",1020,2730712.0]
["2019-05-22T01:39:45.000000000","2019-05-22T08:39:45.000000000",1133,962.3625]
["2019-05-22T01:40:00.000000000","2019-05-22T08:40:00.000000000",1022,0.03333253]
["2019-05-22T01:40:00.000000000","2019-05-22T08:40:00.000000000",1130,759379330.9408]
["2019-05-22T01:40:15.000000000","2019-05-22T08:40:15.000000000",1021,278.1416]
["2019-05-22T01:40:15.000000000","2019-05-22T08:40:15.000000000",1016,481600.0]
["2019-05-22T01:40:30.000000000","2019-05-22T08:40:30.000000000",1019,14800.050000000001]
["2019-05-22T01:40:30.000000000","2019-05-22T08:40:30.000000000",1018,484608.3]
["2019-05-22T01:40:45.000000000","2019-05-22T08:40:45.000000000",1017,480000.0]
["2019-05-22T01:40:45.000000000","2019-05-22T08:40:45.000000000",1020,2730712.0]
["2019-05-22T01:40:45.000000000","2019-05-22T08:40:45.000000000",1133,964.625]
["2019-05-22T01:41:00.000000000","2019-05-22T08:41:00.000000000",1022,0.0]
["2019-05-22T01:41:00.000000000","2019-05-22T08:41:00.000000000",1130,759512589.6864]
["2019-05-22T01:41:15.000000000","2019-05-22T08:41:15.000000000",1021,278.1571]
["2019-05-22T01:41:15.000000000","2019-05-22T08:41:15.000000000",1016,481500.0]
["2019-05-22T01:41:30.000000000","2019-05-22T08:41:30.000000000",1019,14800.050000000001]
["2019-05-22T01:41:30.000000000","2019-05-22T08:41:30.000000000",1018,483112.5]
["2019-05-22T01:41:45.000000000","2019-05-22T08:41:45.000000000",1017,480000.0]
["2019-05-22T01:41:45.000000000","2019-05-22T08:41:45.000000000",1020,2730712.0]
["2019-05-22T01:41:45.000000000","2019-05-22T08:41:45.000000000",1133,962.4937]
["2019-05-22T01:42:00.000000000","2019-05-22T08:42:00.000000000",1022,0.01555518]
["2019-05-22T01:42:00.000000000","2019-05-22T08:42:00.000000000",1130,759433945.1808]
["2019-05-22T01:42:15.000000000","2019-05-22T08:42:15.000000000",1021,278.1549]
["2019-05-22T01:42:15.000000000","2019-05-22T08:42:15.000000000",1016,481500.0]
["2019-05-22T01:42:30.000000000","2019-05-22T08:42:30.000000000",1019,14800.050000000001]
["2019-05-22T01:42:30.000000000","2019-05-22T08:42:30.000000000",1018,483137.5]
["2019-05-22T01:42:45.000000000","2019-05-22T08:42:45.000000000",1017,480000.0]
["2019-05-22T01:42:45.000000000","2019-05-22T08:42:45.000000000",1020,2730712.0]
["2019-05-22T01:42:45.000000000","2019-05-22T08:42:45.000000000",1133,964.0292]
["2019-05-22T01:43:00.000000000","2019-05-22T08:43:00.000000000",1022,0.01777735]
["2019-05-22T01:43:00.000000000","2019-05-22T08:43:00.000000000",1130,759433945.1808]
["2019-05-22T01:43:15.000000000","2019-05-22T08:43:15.000000000",1021,278.1372]
["2019-05-22T01:43:15.000000000","2019-05-22T08:43:15.000000000",1016,481500.0]
["2019-05-22T01:43:30.000000000","2019-05-22T08:43:30.000000000",1019,14800.050000000001]
["2019-05-22T01:43:30.000000000","2019-05-22T08:43:30.000000000",1018,483164.60000000003]
["2019-05-22T01:43:45.000000000","2019-05-22T08:43:45.000000000",1017,480000.0]
["2019-05-22T01:43:45.000000000","2019-05-22T08:43:45.000000000",1020,2730712.0]
["2019-05-22T01:43:45.000000000","2019-05-22T08:43:45.000000000",1133,962.5646]
["2019-05-22T01:44:00.000000000","2019-05-22T08:44:00.000000000",1022,0.0]
["2019-05-22T01:44:00.000000000","2019-05-22T08:44:00.000000000",1130,759470263.6504]
["2019-05-22T01:44:15.000000000","2019-05-22T08:44:15.000000000",1021,278.2282]
["2019-05-22T01:44:15.000000000","2019-05-22T08:44:15.000000000",1016,481700.0]
["2019-05-22T01:44:30.000000000","2019-05-22T08:44:30.000000000",1019,14800.050000000001]
["2019-05-22T01:44:30.000000000","2019-05-22T08:44:30.000000000",1018,483145.8]
["2019-05-22T01:44:45.000000000","2019-05-22T08:44:45.000000000",1017,480000.0]
["2019-05-22T01:44:45.000000000","2019-05-22T08:44:45.000000000",1020,2730712.0]
["2019-05-22T01:44:45.000000000","2019-05-22T08:44:45.000000000",1133,964.0063]
["2019-05-22T01:45:00.000000000","2019-05-22T08:45:00.000000000",1022,0.04666555]
["2019-05-22T01:45:00.000000000","2019-05-22T08:45:00.000000000",1130,759506582.12]
["2019-05-22T01:45:15.000000000","2019-05-22T08:45:15.000000000",1021,278.1239]
["2019-05-22T01:45:15.000000000","2019-05-22T08:45:15.000000000",1016,481700.0]
["2019-05-22T01:45:30.000000000","2019-05-22T08:45:30.000000000",1019,14800.050000000001]
["2019-05-22T01:45:30.000000000","2019-05-22T08:45:30.000000000",1018,483100.0]
["2019-05-22T01:45:45.000000000","2019-05-22T08:45:45.000000000",1017,480266.7]
["2019-05-22T01:45:45.000000000","2019-05-22T08:45:45.000000000",1020,2730712.0]
["2019-05-22T01:45:45.000000000","2019-05-22T08:45:45.000000000",1133,962.7771]
["2019-05-22T01:46:00.000000000","2019-05-22T08:46:00.000000000",1022,0.01777735]
["2019-05-22T01:46:00.000000000","2019-05-22T08:46:00.000000000",1130,759464256.084]
["2019-05-22T01:46:15.000000000","2019-05-22T08:46:15.000000000",1021,278.1416]
["2019-05-22T01:46:15.000000000","2019-05-22T08:46:15.000000000",1016,481600.0]
["2019-05-22T01:46:30.000000000","2019-05-22T08:46:30.000000000",1019,14800.050000000001]
["2019-05-22T01:46:30.000000000","2019-05-22T08:46:30.000000000",1018,482493.7]
["2019-05-22T01:46:45.000000000","2019-05-22T08:46:45.000000000",1017,480000.0]
["2019-05-22T01:46:45.000000000","2019-05-22T08:46:45.000000000",1020,2730712.0]
["2019-05-22T01:46:45.000000000","2019-05-22T08:46:45.000000000",1133,962.4]
["2019-05-22T01:47:00.000000000","2019-05-22T08:47:00.000000000",1022,0.01555518]
["2019-05-22T01:47:00.000000000","2019-05-22T08:47:00.000000000",1130,759373323.3744]
["2019-05-22T01:47:15.000000000","2019-05-22T08:47:15.000000000",1021,278.1793]
["2019-05-22T01:47:15.000000000","2019-05-22T08:47:15.000000000",1016,481700.0]
["2019-05-22T01:47:30.000000000","2019-05-22T08:47:30.000000000",1019,14800.050000000001]
["2019-05-22T01:47:30.000000000","2019-05-22T08:47:30.000000000",1018,484647.89999999997]
["2019-05-22T01:47:45.000000000","2019-05-22T08:47:45.000000000",1017,480266.7]
["2019-05-22T01:47:45.000000000","2019-05-22T08:47:45.000000000",1020,2730712.0]
["2019-05-22T01:47:45.000000000","2019-05-22T08:47:45.000000000",1133,964.8313]
["2019-05-22T01:48:00.000000000","2019-05-22T08:48:00.000000000",1022,0.04888771]
["2019-05-22T01:48:00.000000000","2019-05-22T08:48:00.000000000",1130,759451967.88]
["2019-05-22T01:48:15.000000000","2019-05-22T08:48:15.000000000",1021,278.1461]
["2019-05-22T01:48:15.000000000","2019-05-22T08:48:15.000000000",1016,481800.0]
["2019-05-22T01:48:30.000000000","2019-05-22T08:48:30.000000000",1019,14800.050000000001]
["2019-05-22T01:48:30.000000000","2019-05-22T08:48:30.000000000",1018,484570.80000000005]
["2019-05-22T01:48:45.000000000","2019-05-22T08:48:45.000000000",1017,480266.7]
["2019-05-22T01:48:45.000000000","2019-05-22T08:48:45.000000000",1020,2730712.0]
["2019-05-22T01:48:45.000000000","2019-05-22T08:48:45.000000000",1133,963.3396]
["2019-05-22T01:49:00.000000000","2019-05-22T08:49:00.000000000",1022,0.03333253]
["2019-05-22T01:49:00.000000000","2019-05-22T08:49:00.000000000",1130,759597514.8296]
["2019-05-22T01:49:15.000000000","2019-05-22T08:49:15.000000000",1021,278.1749]
["2019-05-22T01:49:15.000000000","2019-05-22T08:49:15.000000000",1016,481700.0]
["2019-05-22T01:49:30.000000000","2019-05-22T08:49:30.000000000",1019,14800.050000000001]
["2019-05-22T01:49:30.000000000","2019-05-22T08:49:30.000000000",1018,484710.39999999997]
["2019-05-22T01:49:45.000000000","2019-05-22T08:49:45.000000000",1017,480000.0]
["2019-05-22T01:49:45.000000000","2019-05-22T08:49:45.000000000",1020,2730712.0]
["2019-05-22T01:49:45.000000000","2019-05-22T08:49:45.000000000",1133,964.8104]
["2019-05-22T01:50:00.000000000","2019-05-22T08:50:00.000000000",1022,0.01777735]
["2019-05-22T01:50:00.000000000","2019-05-22T08:50:00.000000000",1130,759694182.0344]
["2019-05-22T01:50:15.000000000","2019-05-22T08:50:15.000000000",1021,278.2238]
["2019-05-22T01:50:15.000000000","2019-05-22T08:50:15.000000000",1016,481700.0]
["2019-05-22T01:50:30.000000000","2019-05-22T08:50:30.000000000",1019,14800.050000000001]
["2019-05-22T01:50:30.000000000","2019-05-22T08:50:30.000000000",1018,484820.80000000005]
["2019-05-22T01:50:45.000000000","2019-05-22T08:50:45.000000000",1017,480000.0]
["2019-05-22T01:50:45.000000000","2019-05-22T08:50:45.000000000",1020,2730712.0]
["2019-05-22T01:50:45.000000000","2019-05-22T08:50:45.000000000",1133,964.6521]
["2019-05-22T01:51:00.000000000","2019-05-22T08:51:00.000000000",1022,0.0644429]
["2019-05-22T01:51:00.000000000","2019-05-22T08:51:00.000000000",1130,759627825.7328]
["2019-05-22T01:51:15.000000000","2019-05-22T08:51:15.000000000",1021,278.1083]
["2019-05-22T01:51:15.000000000","2019-05-22T08:51:15.000000000",1016,481700.0]
["2019-05-22T01:51:30.000000000","2019-05-22T08:51:30.000000000",1019,14800.050000000001]
["2019-05-22T01:51:30.000000000","2019-05-22T08:51:30.000000000",1018,482714.60000000003]
["2019-05-22T01:51:45.000000000","2019-05-22T08:51:45.000000000",1017,481733.3]
["2019-05-22T01:51:45.000000000","2019-05-22T08:51:45.000000000",1020,2730712.0]
["2019-05-22T01:51:45.000000000","2019-05-22T08:51:45.000000000",1133,966.0041]
["2019-05-22T01:52:00.000000000","2019-05-22T08:52:00.000000000",1022,0.01777735]
["2019-05-22T01:52:00.000000000","2019-05-22T08:52:00.000000000",1130,759700735.7432]
["2019-05-22T01:52:15.000000000","2019-05-22T08:52:15.000000000",1021,278.2216]
["2019-05-22T01:52:15.000000000","2019-05-22T08:52:15.000000000",1016,481500.0]
["2019-05-22T01:52:30.000000000","2019-05-22T08:52:30.000000000",1019,14800.050000000001]
["2019-05-22T01:52:30.000000000","2019-05-22T08:52:30.000000000",1018,483991.69999999995]
["2019-05-22T01:52:45.000000000","2019-05-22T08:52:45.000000000",1017,480000.0]
["2019-05-22T01:52:45.000000000","2019-05-22T08:52:45.000000000",1020,2730712.0]
["2019-05-22T01:52:45.000000000","2019-05-22T08:52:45.000000000",1133,963.0792]
["2019-05-22T01:53:00.000000000","2019-05-22T08:53:00.000000000",1022,0.01555518]
["2019-05-22T01:53:00.000000000","2019-05-22T08:53:00.000000000",1130,759609529.9624]
["2019-05-22T01:53:15.000000000","2019-05-22T08:53:15.000000000",1021,278.1882]
["2019-05-22T01:53:15.000000000","2019-05-22T08:53:15.000000000",1016,481800.0]
["2019-05-22T01:53:30.000000000","2019-05-22T08:53:30.000000000",1019,14700.2]
["2019-05-22T01:53:30.000000000","2019-05-22T08:53:30.000000000",1018,483179.19999999995]
["2019-05-22T01:53:45.000000000","2019-05-22T08:53:45.000000000",1017,481733.3]
["2019-05-22T01:53:45.000000000","2019-05-22T08:53:45.000000000",1020,2730712.0]
["2019-05-22T01:53:45.000000000","2019-05-22T08:53:45.000000000",1133,966.002]
["2019-05-22T01:54:00.000000000","2019-05-22T08:54:00.000000000",1022,0.04888771]
["2019-05-22T01:54:00.000000000","2019-05-22T08:54:00.000000000",1130,759651855.9984]
["2019-05-22T01:54:15.000000000","2019-05-22T08:54:15.000000000",1021,278.2238]
["2019-05-22T01:54:15.000000000","2019-05-22T08:54:15.000000000",1016,481600.0]
["2019-05-22T01:54:30.000000000","2019-05-22T08:54:30.000000000",1019,14753.45]
["2019-05-22T01:54:30.000000000","2019-05-22T08:54:30.000000000",1018,484012.5]
["2019-05-22T01:54:45.000000000","2019-05-22T08:54:45.000000000",1017,480266.7]
["2019-05-22T01:54:45.000000000","2019-05-22T08:54:45.000000000",1020,2730712.0]
["2019-05-22T01:54:45.000000000","2019-05-22T08:54:45.000000000",1133,963.4542]
["2019-05-22T01:55:00.000000000","2019-05-22T08:55:00.000000000",1022,0.03333253]
["2019-05-22T01:55:00.000000000","2019-05-22T08:55:00.000000000",1130,759742788.708]
["2019-05-22T01:55:15.000000000","2019-05-22T08:55:15.000000000",1021,278.186]
["2019-05-22T01:55:15.000000000","2019-05-22T08:55:15.000000000",1016,481600.0]
["2019-05-22T01:55:30.000000000","2019-05-22T08:55:30.000000000",1019,14800.050000000001]
["2019-05-22T01:55:30.000000000","2019-05-22T08:55:30.000000000",1018,482554.19999999995]
["2019-05-22T01:55:45.000000000","2019-05-22T08:55:45.000000000",1017,481733.3]
["2019-05-22T01:55:45.000000000","2019-05-22T08:55:45.000000000",1020,2730712.0]
["2019-05-22T01:55:45.000000000","2019-05-22T08:55:45.000000000",1133,964.1583]
["2019-05-22T01:56:00.000000000","2019-05-22T08:56:00.000000000",1022,0.01555518]
["2019-05-22T01:56:00.000000000","2019-05-22T08:56:00.000000000",1130,759482278.7832]
["2019-05-22T01:56:15.000000000","2019-05-22T08:56:15.000000000",1021,278.1349]
["2019-05-22T01:56:15.000000000","2019-05-22T08:56:15.000000000",1016,481800.0]
["2019-05-22T01:56:30.000000000","2019-05-22T08:56:30.000000000",1019,14800.050000000001]
["2019-05-22T01:56:30.000000000","2019-05-22T08:56:30.000000000",1018,483847.89999999997]
["2019-05-22T01:56:45.000000000","2019-05-22T08:56:45.000000000",1017,482000.0]
["2019-05-22T01:56:45.000000000","2019-05-22T08:56:45.000000000",1020,2730712.0]
["2019-05-22T01:56:45.000000000","2019-05-22T08:56:45.000000000",1133,966.2687]
["2019-05-22T01:57:00.000000000","2019-05-22T08:57:00.000000000",1022,0.03333253]
["2019-05-22T01:57:00.000000000","2019-05-22T08:57:00.000000000",1130,759379330.9408]
["2019-05-22T01:57:15.000000000","2019-05-22T08:57:15.000000000",1021,278.1594]
["2019-05-22T01:57:15.000000000","2019-05-22T08:57:15.000000000",1016,481800.0]
["2019-05-22T01:57:30.000000000","2019-05-22T08:57:30.000000000",1019,14800.050000000001]
["2019-05-22T01:57:30.000000000","2019-05-22T08:57:30.000000000",1018,484337.5]
["2019-05-22T01:57:45.000000000","2019-05-22T08:57:45.000000000",1017,482000.0]
["2019-05-22T01:57:45.000000000","2019-05-22T08:57:45.000000000",1020,2730712.0]
["2019-05-22T01:57:45.000000000","2019-05-22T08:57:45.000000000",1133,964.8687]
["2019-05-22T01:58:00.000000000","2019-05-22T08:58:00.000000000",1022,0.04888771]
["2019-05-22T01:58:00.000000000","2019-05-22T08:58:00.000000000",1130,759645848.432]
["2019-05-22T01:58:15.000000000","2019-05-22T08:58:15.000000000",1021,278.1728]
["2019-05-22T01:58:15.000000000","2019-05-22T08:58:15.000000000",1016,481900.0]
["2019-05-22T01:58:30.000000000","2019-05-22T08:58:30.000000000",1019,14700.2]
["2019-05-22T01:58:30.000000000","2019-05-22T08:58:30.000000000",1018,483902.10000000003]
["2019-05-22T01:58:45.000000000","2019-05-22T08:58:45.000000000",1017,482000.0]
["2019-05-22T01:58:45.000000000","2019-05-22T08:58:45.000000000",1020,2730712.0]
["2019-05-22T01:58:45.000000000","2019-05-22T08:58:45.000000000",1133,964.8646]
["2019-05-22T01:59:00.000000000","2019-05-22T08:59:00.000000000",1022,0.01555518]
["2019-05-22T01:59:00.000000000","2019-05-22T08:59:00.000000000",1130,759560923.2888]
["2019-05-22T01:59:15.000000000","2019-05-22T08:59:15.000000000",1021,278.1549]
["2019-05-22T01:59:15.000000000","2019-05-22T08:59:15.000000000",1016,482000.0]
["2019-05-22T01:59:30.000000000","2019-05-22T08:59:30.000000000",1019,14800.050000000001]
["2019-05-22T01:59:30.000000000","2019-05-22T08:59:30.000000000",1018,482347.89999999997]
["2019-05-22T01:59:45.000000000","2019-05-22T08:59:45.000000000",1017,482000.0]
["2019-05-22T01:59:45.000000000","2019-05-22T08:59:45.000000000",1020,2730712.0]
["2019-05-22T01:59:45.000000000","2019-05-22T08:59:45.000000000",1133,964.1896]
["2019-05-22T02:00:00.000000000","2019-05-22T09:00:00.000000000",1022,0.03333253]
["2019-05-22T02:00:00.000000000","2019-05-22T09:00:00.000000000",1130,759609803.0336]
["2019-05-22T02:00:15.000000000","2019-05-22T09:00:15.000000000",1021,278.1172]
["2019-05-22T02:00:15.000000000","2019-05-22T09:00:15.000000000",1016,481600.0]
["2019-05-22T02:00:30.000000000","2019-05-22T09:00:30.000000000",1019,14800.050000000001]
["2019-05-22T02:00:30.000000000","2019-05-22T09:00:30.000000000",1018,483833.3]
["2019-05-22T02:00:45.000000000","2019-05-22T09:00:45.000000000",1017,480266.7]
["2019-05-22T02:00:45.000000000","2019-05-22T09:00:45.000000000",1020,2730712.0]
["2019-05-22T02:00:45.000000000","2019-05-22T09:00:45.000000000",1133,963.2771]
["2019-05-22T02:01:00.000000000","2019-05-22T09:01:00.000000000",1022,0.03333253]
["2019-05-22T02:01:00.000000000","2019-05-22T09:01:00.000000000",1130,759542900.5896]
["2019-05-22T02:01:15.000000000","2019-05-22T09:01:15.000000000",1021,278.0551]
["2019-05-22T02:01:15.000000000","2019-05-22T09:01:15.000000000",1016,481500.0]
["2019-05-22T02:01:30.000000000","2019-05-22T09:01:30.000000000",1019,14746.800000000001]
["2019-05-22T02:01:30.000000000","2019-05-22T09:01:30.000000000",1018,484295.8]
["2019-05-22T02:01:45.000000000","2019-05-22T09:01:45.000000000",1017,480266.7]
["2019-05-22T02:01:45.000000000","2019-05-22T09:01:45.000000000",1020,2730712.0]
["2019-05-22T02:01:45.000000000","2019-05-22T09:01:45.000000000",1133,963.0667]
["2019-05-22T02:02:00.000000000","2019-05-22T09:02:00.000000000",1022,0.03333253]
["2019-05-22T02:02:00.000000000","2019-05-22T09:02:00.000000000",1130,759373050.3032]
["2019-05-22T02:02:15.000000000","2019-05-22T09:02:15.000000000",1021,278.1083]
["2019-05-22T02:02:15.000000000","2019-05-22T09:02:15.000000000",1016,481800.0]
["2019-05-22T02:02:30.000000000","2019-05-22T09:02:30.000000000",1019,14800.050000000001]
["2019-05-22T02:02:30.000000000","2019-05-22T09:02:30.000000000",1018,484341.7]
["2019-05-22T02:02:45.000000000","2019-05-22T09:02:45.000000000",1017,480266.7]
["2019-05-22T02:02:45.000000000","2019-05-22T09:02:45.000000000",1020,2730712.0]
["2019-05-22T02:02:45.000000000","2019-05-22T09:02:45.000000000",1133,964.6875]
["2019-05-22T02:03:00.000000000","2019-05-22T09:03:00.000000000",1022,0.01555518]
["2019-05-22T02:03:00.000000000","2019-05-22T09:03:00.000000000",1130,759609529.9624]
["2019-05-22T02:03:15.000000000","2019-05-22T09:03:15.000000000",1021,278.2415]
["2019-05-22T02:03:15.000000000","2019-05-22T09:03:15.000000000",1016,481800.0]
["2019-05-22T02:03:30.000000000","2019-05-22T09:03:30.000000000",1019,14753.45]
["2019-05-22T02:03:30.000000000","2019-05-22T09:03:30.000000000",1018,484297.9]
["2019-05-22T02:03:45.000000000","2019-05-22T09:03:45.000000000",1017,480000.0]
["2019-05-22T02:03:45.000000000","2019-05-22T09:03:45.000000000",1020,2730712.0]
["2019-05-22T02:03:45.000000000","2019-05-22T09:03:45.000000000",1133,964.3042]
["2019-05-22T02:04:00.000000000","2019-05-22T09:04:00.000000000",1022,0.04666555]
["2019-05-22T02:04:00.000000000","2019-05-22T09:04:00.000000000",1130,759391346.0736]
["2019-05-22T02:04:15.000000000","2019-05-22T09:04:15.000000000",1021,278.1728]
["2019-05-22T02:04:15.000000000","2019-05-22T09:04:15.000000000",1016,481700.0]
["2019-05-22T02:04:30.000000000","2019-05-22T09:04:30.000000000",1019,14746.800000000001]
["2019-05-22T02:04:30.000000000","2019-05-22T09:04:30.000000000",1018,484435.4]
["2019-05-22T02:04:45.000000000","2019-05-22T09:04:45.000000000",1017,480266.7]
["2019-05-22T02:04:45.000000000","2019-05-22T09:04:45.000000000",1020,2730712.0]
["2019-05-22T02:04:45.000000000","2019-05-22T09:04:45.000000000",1133,964.5521]
["2019-05-22T02:05:00.000000000","2019-05-22T09:05:00.000000000",1022,0.01777735]
["2019-05-22T02:05:00.000000000","2019-05-22T09:05:00.000000000",1130,759421656.9768]
["2019-05-22T02:05:15.000000000","2019-05-22T09:05:15.000000000",1021,278.0706]
["2019-05-22T02:05:15.000000000","2019-05-22T09:05:15.000000000",1016,481600.0]
["2019-05-22T02:05:30.000000000","2019-05-22T09:05:30.000000000",1019,14800.050000000001]
["2019-05-22T02:05:30.000000000","2019-05-22T09:05:30.000000000",1018,483754.2]
["2019-05-22T02:05:45.000000000","2019-05-22T09:05:45.000000000",1017,480000.0]
["2019-05-22T02:05:45.000000000","2019-05-22T09:05:45.000000000",1020,2730712.0]
["2019-05-22T02:05:45.000000000","2019-05-22T09:05:45.000000000",1133,962.7083]
["2019-05-22T02:06:00.000000000","2019-05-22T09:06:00.000000000",1022,0.03333253]
["2019-05-22T02:06:00.000000000","2019-05-22T09:06:00.000000000",1130,759512589.6864]
["2019-05-22T02:06:15.000000000","2019-05-22T09:06:15.000000000",1021,278.1395]
["2019-05-22T02:06:15.000000000","2019-05-22T09:06:15.000000000",1016,481600.0]
["2019-05-22T02:06:30.000000000","2019-05-22T09:06:30.000000000",1019,14700.2]
["2019-05-22T02:06:30.000000000","2019-05-22T09:06:30.000000000",1018,482802.1]
["2019-05-22T02:06:45.000000000","2019-05-22T09:06:45.000000000",1017,481733.3]
["2019-05-22T02:06:45.000000000","2019-05-22T09:06:45.000000000",1020,2730712.0]
["2019-05-22T02:06:45.000000000","2019-05-22T09:06:45.000000000",1133,965.3958]
["2019-05-22T02:07:00.000000000","2019-05-22T09:07:00.000000000",1022,0.03111036]
["2019-05-22T02:07:00.000000000","2019-05-22T09:07:00.000000000",1130,759421656.9768]
["2019-05-22T02:07:15.000000000","2019-05-22T09:07:15.000000000",1021,278.0173]
["2019-05-22T02:07:15.000000000","2019-05-22T09:07:15.000000000",1016,481700.0]
["2019-05-22T02:07:30.000000000","2019-05-22T09:07:30.000000000",1019,14700.2]
["2019-05-22T02:07:30.000000000","2019-05-22T09:07:30.000000000",1018,482231.3]
["2019-05-22T02:07:45.000000000","2019-05-22T09:07:45.000000000",1017,480000.0]
["2019-05-22T02:07:45.000000000","2019-05-22T09:07:45.000000000",1020,2730712.0]
["2019-05-22T02:07:45.000000000","2019-05-22T09:07:45.000000000",1133,962.225]
["2019-05-22T02:08:00.000000000","2019-05-22T09:08:00.000000000",1022,0.0]
["2019-05-22T02:08:00.000000000","2019-05-22T09:08:00.000000000",1130,759154866.4144]
["2019-05-22T02:08:15.000000000","2019-05-22T09:08:15.000000000",1021,278.075]
["2019-05-22T02:08:15.000000000","2019-05-22T09:08:15.000000000",1016,481400.0]
["2019-05-22T02:08:30.000000000","2019-05-22T09:08:30.000000000",1019,14746.800000000001]
["2019-05-22T02:08:30.000000000","2019-05-22T09:08:30.000000000",1018,482295.8]
["2019-05-22T02:08:45.000000000","2019-05-22T09:08:45.000000000",1017,480000.0]
["2019-05-22T02:08:45.000000000","2019-05-22T09:08:45.000000000",1020,2730712.0]
["2019-05-22T02:08:45.000000000","2019-05-22T09:08:45.000000000",1133,962.2437]
["2019-05-22T02:09:00.000000000","2019-05-22T09:09:00.000000000",1022,0.08222024]
["2019-05-22T02:09:00.000000000","2019-05-22T09:09:00.000000000",1130,759336731.8336]
["2019-05-22T02:09:15.000000000","2019-05-22T09:09:15.000000000",1021,278.1239]
["2019-05-22T02:09:15.000000000","2019-05-22T09:09:15.000000000",1016,481600.0]
["2019-05-22T02:09:30.000000000","2019-05-22T09:09:30.000000000",1019,14800.050000000001]
["2019-05-22T02:09:30.000000000","2019-05-22T09:09:30.000000000",1018,483991.69999999995]
["2019-05-22T02:09:45.000000000","2019-05-22T09:09:45.000000000",1017,481733.3]
["2019-05-22T02:09:45.000000000","2019-05-22T09:09:45.000000000",1020,2730712.0]
["2019-05-22T02:09:45.000000000","2019-05-22T09:09:45.000000000",1133,964.8229]
["2019-05-22T02:10:00.000000000","2019-05-22T09:10:00.000000000",1022,0.06666507]
["2019-05-22T02:10:00.000000000","2019-05-22T09:10:00.000000000",1130,759603522.396]
["2019-05-22T02:10:15.000000000","2019-05-22T09:10:15.000000000",1021,278.1549]
["2019-05-22T02:10:15.000000000","2019-05-22T09:10:15.000000000",1016,481700.0]
["2019-05-22T02:10:30.000000000","2019-05-22T09:10:30.000000000",1019,14800.050000000001]
["2019-05-22T02:10:30.000000000","2019-05-22T09:10:30.000000000",1018,482443.8]
["2019-05-22T02:10:45.000000000","2019-05-22T09:10:45.000000000",1017,481733.3]
["2019-05-22T02:10:45.000000000","2019-05-22T09:10:45.000000000",1020,2730712.0]
["2019-05-22T02:10:45.000000000","2019-05-22T09:10:45.000000000",1133,964.2479]
["2019-05-22T02:11:00.000000000","2019-05-22T09:11:00.000000000",1022,0.03111036]
["2019-05-22T02:11:00.000000000","2019-05-22T09:11:00.000000000",1130,759470263.6504]
["2019-05-22T02:11:15.000000000","2019-05-22T09:11:15.000000000",1021,278.1217]
["2019-05-22T02:11:15.000000000","2019-05-22T09:11:15.000000000",1016,481600.0]
["2019-05-22T02:11:30.000000000","2019-05-22T09:11:30.000000000",1019,14700.2]
["2019-05-22T02:11:30.000000000","2019-05-22T09:11:30.000000000",1018,484081.2]
["2019-05-22T02:11:45.000000000","2019-05-22T09:11:45.000000000",1017,480266.7]
["2019-05-22T02:11:45.000000000","2019-05-22T09:11:45.000000000",1020,2730712.0]
["2019-05-22T02:11:45.000000000","2019-05-22T09:11:45.000000000",1133,963.2959]
["2019-05-22T02:12:00.000000000","2019-05-22T09:12:00.000000000",1022,0.03333253]
["2019-05-22T02:12:00.000000000","2019-05-22T09:12:00.000000000",1130,759561196.36]
["2019-05-22T02:12:15.000000000","2019-05-22T09:12:15.000000000",1021,278.1372]
["2019-05-22T02:12:15.000000000","2019-05-22T09:12:15.000000000",1016,481500.0]
["2019-05-22T02:12:30.000000000","2019-05-22T09:12:30.000000000",1019,14746.800000000001]
["2019-05-22T02:12:30.000000000","2019-05-22T09:12:30.000000000",1018,482516.7]
["2019-05-22T02:12:45.000000000","2019-05-22T09:12:45.000000000",1017,480000.0]
["2019-05-22T02:12:45.000000000","2019-05-22T09:12:45.000000000",1020,2730712.0]
["2019-05-22T02:12:45.000000000","2019-05-22T09:12:45.000000000",1133,962.4542]
["2019-05-22T02:13:00.000000000","2019-05-22T09:13:00.000000000",1022,0.01555518]
["2019-05-22T02:13:00.000000000","2019-05-22T09:13:00.000000000",1130,759373323.3744]
["2019-05-22T02:13:15.000000000","2019-05-22T09:13:15.000000000",1021,278.0729]
["2019-05-22T02:13:15.000000000","2019-05-22T09:13:15.000000000",1016,481600.0]
["2019-05-22T02:13:30.000000000","2019-05-22T09:13:30.000000000",1019,14800.050000000001]
["2019-05-22T02:13:30.000000000","2019-05-22T09:13:30.000000000",1018,482450.0]
["2019-05-22T02:13:45.000000000","2019-05-22T09:13:45.000000000",1017,480000.0]
["2019-05-22T02:13:45.000000000","2019-05-22T09:13:45.000000000",1020,2730712.0]
["2019-05-22T02:13:45.000000000","2019-05-22T09:13:45.000000000",1133,962.5458]
["2019-05-22T02:14:00.000000000","2019-05-22T09:14:00.000000000",1022,0.03333253]
["2019-05-22T02:14:00.000000000","2019-05-22T09:14:00.000000000",1130,759652129.0696]
["2019-05-22T02:14:15.000000000","2019-05-22T09:14:15.000000000",1021,278.0462]
["2019-05-22T02:14:15.000000000","2019-05-22T09:14:15.000000000",1016,481300.0]
["2019-05-22T02:14:30.000000000","2019-05-22T09:14:30.000000000",1019,14700.2]
["2019-05-22T02:14:30.000000000","2019-05-22T09:14:30.000000000",1018,482304.19999999995]
["2019-05-22T02:14:45.000000000","2019-05-22T09:14:45.000000000",1017,480000.0]
["2019-05-22T02:14:45.000000000","2019-05-22T09:14:45.000000000",1020,2730712.0]
["2019-05-22T02:14:45.000000000","2019-05-22T09:14:45.000000000",1133,962.3583]
["2019-05-22T02:15:00.000000000","2019-05-22T09:15:00.000000000",1022,0.0355547]
["2019-05-22T02:15:00.000000000","2019-05-22T09:15:00.000000000",1130,759239791.5576]
["2019-05-22T02:15:15.000000000","2019-05-22T09:15:15.000000000",1021,278.0218]
["2019-05-22T02:15:15.000000000","2019-05-22T09:15:15.000000000",1016,481400.0]
["2019-05-22T02:15:30.000000000","2019-05-22T09:15:30.000000000",1019,14700.2]
["2019-05-22T02:15:30.000000000","2019-05-22T09:15:30.000000000",1018,482720.8]
["2019-05-22T02:15:45.000000000","2019-05-22T09:15:45.000000000",1017,480000.0]
["2019-05-22T02:15:45.000000000","2019-05-22T09:15:45.000000000",1020,2730712.0]
["2019-05-22T02:15:45.000000000","2019-05-22T09:15:45.000000000",1133,962.5375]
["2019-05-22T02:16:00.000000000","2019-05-22T09:16:00.000000000",1022,0.01777735]
["2019-05-22T02:16:00.000000000","2019-05-22T09:16:00.000000000",1130,759330724.2672]
["2019-05-22T02:16:15.000000000","2019-05-22T09:16:15.000000000",1021,278.0551]
["2019-05-22T02:16:15.000000000","2019-05-22T09:16:15.000000000",1016,481500.0]
["2019-05-22T02:16:30.000000000","2019-05-22T09:16:30.000000000",1019,14800.050000000001]
["2019-05-22T02:16:30.000000000","2019-05-22T09:16:30.000000000",1018,482410.39999999997]
["2019-05-22T02:16:45.000000000","2019-05-22T09:16:45.000000000",1017,480000.0]
["2019-05-22T02:16:45.000000000","2019-05-22T09:16:45.000000000",1020,2730712.0]
["2019-05-22T02:16:45.000000000","2019-05-22T09:16:45.000000000",1133,962.6063]
["2019-05-22T02:17:00.000000000","2019-05-22T09:17:00.000000000",1022,0.05110988]
["2019-05-22T02:17:00.000000000","2019-05-22T09:17:00.000000000",1130,759609803.0336]
["2019-05-22T02:17:15.000000000","2019-05-22T09:17:15.000000000",1021,278.1527]
["2019-05-22T02:17:15.000000000","2019-05-22T09:17:15.000000000",1016,481600.0]
["2019-05-22T02:17:30.000000000","2019-05-22T09:17:30.000000000",1019,14700.2]
["2019-05-22T02:17:30.000000000","2019-05-22T09:17:30.000000000",1018,483952.1]
["2019-05-22T02:17:45.000000000","2019-05-22T09:17:45.000000000",1017,480000.0]
["2019-05-22T02:17:45.000000000","2019-05-22T09:17:45.000000000",1020,2730712.0]
["2019-05-22T02:17:45.000000000","2019-05-22T09:17:45.000000000",1133,964.6063]
["2019-05-22T02:18:00.000000000","2019-05-22T09:18:00.000000000",1022,0.05110988]
["2019-05-22T02:18:00.000000000","2019-05-22T09:18:00.000000000",1130,759433672.1096]
["2019-05-22T02:18:15.000000000","2019-05-22T09:18:15.000000000",1021,278.1549]
["2019-05-22T02:18:15.000000000","2019-05-22T09:18:15.000000000",1016,481500.0]
["2019-05-22T02:18:30.000000000","2019-05-22T09:18:30.000000000",1019,14800.050000000001]
["2019-05-22T02:18:30.000000000","2019-05-22T09:18:30.000000000",1018,482443.8]
["2019-05-22T02:18:45.000000000","2019-05-22T09:18:45.000000000",1017,481733.3]
["2019-05-22T02:18:45.000000000","2019-05-22T09:18:45.000000000",1020,2730712.0]
["2019-05-22T02:18:45.000000000","2019-05-22T09:18:45.000000000",1133,964.3625]
["2019-05-22T02:19:00.000000000","2019-05-22T09:19:00.000000000",1022,0.03333253]
["2019-05-22T02:19:00.000000000","2019-05-22T09:19:00.000000000",1130,759524604.8192]
["2019-05-22T02:19:15.000000000","2019-05-22T09:19:15.000000000",1021,278.2415]
["2019-05-22T02:19:15.000000000","2019-05-22T09:19:15.000000000",1016,481700.0]
["2019-05-22T02:19:30.000000000","2019-05-22T09:19:30.000000000",1019,14800.050000000001]
["2019-05-22T02:19:30.000000000","2019-05-22T09:19:30.000000000",1018,484810.4]
["2019-05-22T02:19:45.000000000","2019-05-22T09:19:45.000000000",1017,481733.3]
["2019-05-22T02:19:45.000000000","2019-05-22T09:19:45.000000000",1020,2730712.0]
["2019-05-22T02:19:45.000000000","2019-05-22T09:19:45.000000000",1133,966.325]
["2019-05-22T02:20:00.000000000","2019-05-22T09:20:00.000000000",1022,0.03333253]
["2019-05-22T02:20:00.000000000","2019-05-22T09:20:00.000000000",1130,759652129.0696]
["2019-05-22T02:20:15.000000000","2019-05-22T09:20:15.000000000",1021,278.1528]
["2019-05-22T02:20:15.000000000","2019-05-22T09:20:15.000000000",1016,481700.0]
["2019-05-22T02:20:30.000000000","2019-05-22T09:20:30.000000000",1019,14800.050000000001]
["2019-05-22T02:20:30.000000000","2019-05-22T09:20:30.000000000",1018,484160.39999999997]
["2019-05-22T02:20:45.000000000","2019-05-22T09:20:45.000000000",1017,482000.0]
["2019-05-22T02:20:45.000000000","2019-05-22T09:20:45.000000000",1020,2730712.0]
["2019-05-22T02:20:45.000000000","2019-05-22T09:20:45.000000000",1133,966.5812]
["2019-05-22T02:21:00.000000000","2019-05-22T09:21:00.000000000",1022,0.03111036]
["2019-05-22T02:21:00.000000000","2019-05-22T09:21:00.000000000",1130,759827986.9224]
["2019-05-22T02:21:15.000000000","2019-05-22T09:21:15.000000000",1021,278.2038]
["2019-05-22T02:21:15.000000000","2019-05-22T09:21:15.000000000",1016,481700.0]
["2019-05-22T02:21:30.000000000","2019-05-22T09:21:30.000000000",1019,14700.2]
["2019-05-22T02:21:30.000000000","2019-05-22T09:21:30.000000000",1018,484479.2]
["2019-05-22T02:21:45.000000000","2019-05-22T09:21:45.000000000",1017,482000.0]
["2019-05-22T02:21:45.000000000","2019-05-22T09:21:45.000000000",1020,2730712.0]
["2019-05-22T02:21:45.000000000","2019-05-22T09:21:45.000000000",1133,966.4146]
["2019-05-22T02:22:00.000000000","2019-05-22T09:22:00.000000000",1022,0.05110988]
["2019-05-22T02:22:00.000000000","2019-05-22T09:22:00.000000000",1130,759712477.8048]
["2019-05-22T02:22:15.000000000","2019-05-22T09:22:15.000000000",1021,278.1994]
["2019-05-22T02:22:15.000000000","2019-05-22T09:22:15.000000000",1016,481600.0]
["2019-05-22T02:22:30.000000000","2019-05-22T09:22:30.000000000",1019,14700.2]
["2019-05-22T02:22:30.000000000","2019-05-22T09:22:30.000000000",1018,484668.8]
["2019-05-22T02:22:45.000000000","2019-05-22T09:22:45.000000000",1017,480000.0]
["2019-05-22T02:22:45.000000000","2019-05-22T09:22:45.000000000",1020,2730712.0]
["2019-05-22T02:22:45.000000000","2019-05-22T09:22:45.000000000",1133,964.5583]
["2019-05-22T02:23:00.000000000","2019-05-22T09:23:00.000000000",1022,0.05110988]
["2019-05-22T02:23:00.000000000","2019-05-22T09:23:00.000000000",1130,759736781.1416]
["2019-05-22T02:23:15.000000000","2019-05-22T09:23:15.000000000",1021,278.2238]
["2019-05-22T02:23:15.000000000","2019-05-22T09:23:15.000000000",1016,481600.0]
["2019-05-22T02:23:30.000000000","2019-05-22T09:23:30.000000000",1019,14700.2]
["2019-05-22T02:23:30.000000000","2019-05-22T09:23:30.000000000",1018,484706.2]
["2019-05-22T02:23:45.000000000","2019-05-22T09:23:45.000000000",1017,480266.7]
["2019-05-22T02:23:45.000000000","2019-05-22T09:23:45.000000000",1020,2730712.0]
["2019-05-22T02:23:45.000000000","2019-05-22T09:23:45.000000000",1133,963.4667]
["2019-05-22T02:24:00.000000000","2019-05-22T09:24:00.000000000",1022,0.05110988]
["2019-05-22T02:24:00.000000000","2019-05-22T09:24:00.000000000",1130,759827713.8512]
["2019-05-22T02:24:15.000000000","2019-05-22T09:24:15.000000000",1021,278.1328]
["2019-05-22T02:24:15.000000000","2019-05-22T09:24:15.000000000",1016,481600.0]
["2019-05-22T02:24:30.000000000","2019-05-22T09:24:30.000000000",1019,14700.2]
["2019-05-22T02:24:30.000000000","2019-05-22T09:24:30.000000000",1018,484606.3]
["2019-05-22T02:24:45.000000000","2019-05-22T09:24:45.000000000",1017,480000.0]
["2019-05-22T02:24:45.000000000","2019-05-22T09:24:45.000000000",1020,2730712.0]
["2019-05-22T02:24:45.000000000","2019-05-22T09:24:45.000000000",1133,963.0521]
["2019-05-22T02:25:00.000000000","2019-05-22T09:25:00.000000000",1022,0.0]
["2019-05-22T02:25:00.000000000","2019-05-22T09:25:00.000000000",1130,759567203.9264]
["2019-05-22T02:25:15.000000000","2019-05-22T09:25:15.000000000",1021,278.1705]
["2019-05-22T02:25:15.000000000","2019-05-22T09:25:15.000000000",1016,481800.0]
["2019-05-22T02:25:30.000000000","2019-05-22T09:25:30.000000000",1019,14700.2]
["2019-05-22T02:25:30.000000000","2019-05-22T09:25:30.000000000",1018,482647.89999999997]
["2019-05-22T02:25:45.000000000","2019-05-22T09:25:45.000000000",1017,480000.0]
["2019-05-22T02:25:45.000000000","2019-05-22T09:25:45.000000000",1020,2730712.0]
["2019-05-22T02:25:45.000000000","2019-05-22T09:25:45.000000000",1133,962.5187]
["2019-05-22T02:26:00.000000000","2019-05-22T09:26:00.000000000",1022,0.08444241]
["2019-05-22T02:26:00.000000000","2019-05-22T09:26:00.000000000",1130,759500574.5536]
["2019-05-22T02:26:15.000000000","2019-05-22T09:26:15.000000000",1021,278.1084]
["2019-05-22T02:26:15.000000000","2019-05-22T09:26:15.000000000",1016,481600.0]
["2019-05-22T02:26:30.000000000","2019-05-22T09:26:30.000000000",1019,14753.45]
["2019-05-22T02:26:30.000000000","2019-05-22T09:26:30.000000000",1018,485004.2]
["2019-05-22T02:26:45.000000000","2019-05-22T09:26:45.000000000",1017,482000.0]
["2019-05-22T02:26:45.000000000","2019-05-22T09:26:45.000000000",1020,2730712.0]
["2019-05-22T02:26:45.000000000","2019-05-22T09:26:45.000000000",1133,966.925]
["2019-05-22T02:27:00.000000000","2019-05-22T09:27:00.000000000",1022,0.0644429]
["2019-05-22T02:27:00.000000000","2019-05-22T09:27:00.000000000",1130,760149118.6536]
["2019-05-22T02:27:15.000000000","2019-05-22T09:27:15.000000000",1021,278.3548]
["2019-05-22T02:27:15.000000000","2019-05-22T09:27:15.000000000",1016,481900.0]
["2019-05-22T02:27:30.000000000","2019-05-22T09:27:30.000000000",1019,14753.45]
["2019-05-22T02:27:30.000000000","2019-05-22T09:27:30.000000000",1018,484685.4]
["2019-05-22T02:27:45.000000000","2019-05-22T09:27:45.000000000",1017,481733.3]
["2019-05-22T02:27:45.000000000","2019-05-22T09:27:45.000000000",1020,2730712.0]
["2019-05-22T02:27:45.000000000","2019-05-22T09:27:45.000000000",1133,966.4875]
["2019-05-22T02:28:00.000000000","2019-05-22T09:28:00.000000000",1022,0.01555518]
["2019-05-22T02:28:00.000000000","2019-05-22T09:28:00.000000000",1130,759645848.432]
["2019-05-22T02:28:15.000000000","2019-05-22T09:28:15.000000000",1021,278.155]
["2019-05-22T02:28:15.000000000","2019-05-22T09:28:15.000000000",1016,481700.0]
["2019-05-22T02:28:30.000000000","2019-05-22T09:28:30.000000000",1019,14746.800000000001]
["2019-05-22T02:28:30.000000000","2019-05-22T09:28:30.000000000",1018,484195.80000000005]
["2019-05-22T02:28:45.000000000","2019-05-22T09:28:45.000000000",1017,480266.7]
["2019-05-22T02:28:45.000000000","2019-05-22T09:28:45.000000000",1020,2730712.0]
["2019-05-22T02:28:45.000000000","2019-05-22T09:28:45.000000000",1133,963.3834]
["2019-05-22T02:29:00.000000000","2019-05-22T09:29:00.000000000",1022,0.0]
["2019-05-22T02:29:00.000000000","2019-05-22T09:29:00.000000000",1130,759651855.9984]
["2019-05-22T02:29:15.000000000","2019-05-22T09:29:15.000000000",1021,278.1527]
["2019-05-22T02:29:15.000000000","2019-05-22T09:29:15.000000000",1016,481500.0]
["2019-05-22T02:29:30.000000000","2019-05-22T09:29:30.000000000",1019,14746.800000000001]
["2019-05-22T02:29:30.000000000","2019-05-22T09:29:30.000000000",1018,482414.60000000003]
["2019-05-22T02:29:45.000000000","2019-05-22T09:29:45.000000000",1017,480000.0]
["2019-05-22T02:29:45.000000000","2019-05-22T09:29:45.000000000",1020,2730712.0]
["2019-05-22T02:29:45.000000000","2019-05-22T09:29:45.000000000",1133,962.2229]
["2019-05-22T02:30:00.000000000","2019-05-22T09:30:00.000000000",1022,0.03111036]
["2019-05-22T02:30:00.000000000","2019-05-22T09:30:00.000000000",1130,759252079.7616]
["2019-05-22T02:30:15.000000000","2019-05-22T09:30:15.000000000",1021,277.9996]
["2019-05-22T02:30:15.000000000","2019-05-22T09:30:15.000000000",1016,481200.0]
["2019-05-22T02:30:30.000000000","2019-05-22T09:30:30.000000000",1019,14753.45]
["2019-05-22T02:30:30.000000000","2019-05-22T09:30:30.000000000",1018,482443.8]
["2019-05-22T02:30:45.000000000","2019-05-22T09:30:45.000000000",1017,480000.0]
["2019-05-22T02:30:45.000000000","2019-05-22T09:30:45.000000000",1020,2730712.0]
["2019-05-22T02:30:45.000000000","2019-05-22T09:30:45.000000000",1133,962.4688]
["2019-05-22T02:31:00.000000000","2019-05-22T09:31:00.000000000",1022,0.03333253]
["2019-05-22T02:31:00.000000000","2019-05-22T09:31:00.000000000",1130,759379604.012]
["2019-05-22T02:31:15.000000000","2019-05-22T09:31:15.000000000",1021,278.0529]
["2019-05-22T02:31:15.000000000","2019-05-22T09:31:15.000000000",1016,481500.0]
["2019-05-22T02:31:30.000000000","2019-05-22T09:31:30.000000000",1019,14800.050000000001]
["2019-05-22T02:31:30.000000000","2019-05-22T09:31:30.000000000",1018,483914.60000000003]
["2019-05-22T02:31:45.000000000","2019-05-22T09:31:45.000000000",1017,480000.0]
["2019-05-22T02:31:45.000000000","2019-05-22T09:31:45.000000000",1020,2730712.0]
["2019-05-22T02:31:45.000000000","2019-05-22T09:31:45.000000000",1133,963.0646]
["2019-05-22T02:32:00.000000000","2019-05-22T09:32:00.000000000",1022,0.0644429]
["2019-05-22T02:32:00.000000000","2019-05-22T09:32:00.000000000",1130,759421656.9768]
["2019-05-22T02:32:15.000000000","2019-05-22T09:32:15.000000000",1021,278.1239]
["2019-05-22T02:32:15.000000000","2019-05-22T09:32:15.000000000",1016,481500.0]
["2019-05-22T02:32:30.000000000","2019-05-22T09:32:30.000000000",1019,14700.2]
["2019-05-22T02:32:30.000000000","2019-05-22T09:32:30.000000000",1018,482614.6]
["2019-05-22T02:32:45.000000000","2019-05-22T09:32:45.000000000",1017,480000.0]
["2019-05-22T02:32:45.000000000","2019-05-22T09:32:45.000000000",1020,2730712.0]
["2019-05-22T02:32:45.000000000","2019-05-22T09:32:45.000000000",1133,962.5187]
["2019-05-22T02:33:00.000000000","2019-05-22T09:33:00.000000000",1022,0.01777735]
["2019-05-22T02:33:00.000000000","2019-05-22T09:33:00.000000000",1130,759118547.9448]
["2019-05-22T02:33:15.000000000","2019-05-22T09:33:15.000000000",1021,278.0552]
["2019-05-22T02:33:15.000000000","2019-05-22T09:33:15.000000000",1016,481700.0]
["2019-05-22T02:33:30.000000000","2019-05-22T09:33:30.000000000",1019,14700.2]
["2019-05-22T02:33:30.000000000","2019-05-22T09:33:30.000000000",1018,484475.0]
["2019-05-22T02:33:45.000000000","2019-05-22T09:33:45.000000000",1017,482000.0]
["2019-05-22T02:33:45.000000000","2019-05-22T09:33:45.000000000",1020,2730712.0]
["2019-05-22T02:33:45.000000000","2019-05-22T09:33:45.000000000",1133,964.8271]
["2019-05-22T02:34:00.000000000","2019-05-22T09:34:00.000000000",1022,0.05110988]
["2019-05-22T02:34:00.000000000","2019-05-22T09:34:00.000000000",1130,759688447.5392]
["2019-05-22T02:34:15.000000000","2019-05-22T09:34:15.000000000",1021,278.1549]
["2019-05-22T02:34:15.000000000","2019-05-22T09:34:15.000000000",1016,481900.0]
["2019-05-22T02:34:30.000000000","2019-05-22T09:34:30.000000000",1019,14800.050000000001]
["2019-05-22T02:34:30.000000000","2019-05-22T09:34:30.000000000",1018,482831.2]
["2019-05-22T02:34:45.000000000","2019-05-22T09:34:45.000000000",1017,482000.0]
["2019-05-22T02:34:45.000000000","2019-05-22T09:34:45.000000000",1020,2730712.0]
["2019-05-22T02:34:45.000000000","2019-05-22T09:34:45.000000000",1133,964.3271]
["2019-05-22T02:35:00.000000000","2019-05-22T09:35:00.000000000",1022,0.01777735]
["2019-05-22T02:35:00.000000000","2019-05-22T09:35:00.000000000",1130,759288125.16]
["2019-05-22T02:35:15.000000000","2019-05-22T09:35:15.000000000",1021,278.0551]
["2019-05-22T02:35:15.000000000","2019-05-22T09:35:15.000000000",1016,481900.0]
["2019-05-22T02:35:30.000000000","2019-05-22T09:35:30.000000000",1019,14753.45]
["2019-05-22T02:35:30.000000000","2019-05-22T09:35:30.000000000",1018,484010.4]
["2019-05-22T02:35:45.000000000","2019-05-22T09:35:45.000000000",1017,482000.0]
["2019-05-22T02:35:45.000000000","2019-05-22T09:35:45.000000000",1020,2730712.0]
["2019-05-22T02:35:45.000000000","2019-05-22T09:35:45.000000000",1133,964.9438]
["2019-05-22T02:36:00.000000000","2019-05-22T09:36:00.000000000",1022,0.03333253]
["2019-05-22T02:36:00.000000000","2019-05-22T09:36:00.000000000",1130,759688447.5392]
["2019-05-22T02:36:15.000000000","2019-05-22T09:36:15.000000000",1021,278.2082]
["2019-05-22T02:36:15.000000000","2019-05-22T09:36:15.000000000",1016,481700.0]
["2019-05-22T02:36:30.000000000","2019-05-22T09:36:30.000000000",1019,14700.2]
["2019-05-22T02:36:30.000000000","2019-05-22T09:36:30.000000000",1018,482906.3]
["2019-05-22T02:36:45.000000000","2019-05-22T09:36:45.000000000",1017,482000.0]
["2019-05-22T02:36:45.000000000","2019-05-22T09:36:45.000000000",1020,2730712.0]
["2019-05-22T02:36:45.000000000","2019-05-22T09:36:45.000000000",1133,964.3146]
["2019-05-22T02:37:00.000000000","2019-05-22T09:37:00.000000000",1022,0.03111036]
["2019-05-22T02:37:00.000000000","2019-05-22T09:37:00.000000000",1130,759694455.1056]
["2019-05-22T02:37:15.000000000","2019-05-22T09:37:15.000000000",1021,278.1706]
["2019-05-22T02:37:15.000000000","2019-05-22T09:37:15.000000000",1016,481800.0]
["2019-05-22T02:37:30.000000000","2019-05-22T09:37:30.000000000",1019,14746.800000000001]
["2019-05-22T02:37:30.000000000","2019-05-22T09:37:30.000000000",1018,482358.3]
["2019-05-22T02:37:45.000000000","2019-05-22T09:37:45.000000000",1017,481733.3]
["2019-05-22T02:37:45.000000000","2019-05-22T09:37:45.000000000",1020,2730712.0]
["2019-05-22T02:37:45.000000000","2019-05-22T09:37:45.000000000",1133,964.2]
["2019-05-22T02:38:00.000000000","2019-05-22T09:38:00.000000000",1022,0.05110988]
["2019-05-22T02:38:00.000000000","2019-05-22T09:38:00.000000000",1130,759579219.0592]
["2019-05-22T02:38:15.000000000","2019-05-22T09:38:15.000000000",1021,278.1837]
["2019-05-22T02:38:15.000000000","2019-05-22T09:38:15.000000000",1016,481900.0]
["2019-05-22T02:38:30.000000000","2019-05-22T09:38:30.000000000",1019,14746.800000000001]
["2019-05-22T02:38:30.000000000","2019-05-22T09:38:30.000000000",1018,482400.0]
["2019-05-22T02:38:45.000000000","2019-05-22T09:38:45.000000000",1017,482000.0]
["2019-05-22T02:38:45.000000000","2019-05-22T09:38:45.000000000",1020,2730712.0]
["2019-05-22T02:38:45.000000000","2019-05-22T09:38:45.000000000",1133,964.4208]
["2019-05-22T02:39:00.000000000","2019-05-22T09:39:00.000000000",1022,0.03333253]
["2019-05-22T02:39:00.000000000","2019-05-22T09:39:00.000000000",1130,759512589.6864]
["2019-05-22T02:39:15.000000000","2019-05-22T09:39:15.000000000",1021,278.1395]
["2019-05-22T02:39:15.000000000","2019-05-22T09:39:15.000000000",1016,481800.0]
["2019-05-22T02:39:30.000000000","2019-05-22T09:39:30.000000000",1019,14746.800000000001]
["2019-05-22T02:39:30.000000000","2019-05-22T09:39:30.000000000",1018,482456.2]
["2019-05-22T02:39:45.000000000","2019-05-22T09:39:45.000000000",1017,480266.7]
["2019-05-22T02:39:45.000000000","2019-05-22T09:39:45.000000000",1020,2730712.0]
["2019-05-22T02:39:45.000000000","2019-05-22T09:39:45.000000000",1133,962.6146]
["2019-05-22T02:40:00.000000000","2019-05-22T09:40:00.000000000",1022,0.0]
["2019-05-22T02:40:00.000000000","2019-05-22T09:40:00.000000000",1130,759367042.7368]
["2019-05-22T02:40:15.000000000","2019-05-22T09:40:15.000000000",1021,278.0928]
["2019-05-22T02:40:15.000000000","2019-05-22T09:40:15.000000000",1016,481700.0]
["2019-05-22T02:40:30.000000000","2019-05-22T09:40:30.000000000",1019,14800.050000000001]
["2019-05-22T02:40:30.000000000","2019-05-22T09:40:30.000000000",1018,484047.9]
["2019-05-22T02:40:45.000000000","2019-05-22T09:40:45.000000000",1017,482000.0]
["2019-05-22T02:40:45.000000000","2019-05-22T09:40:45.000000000",1020,2730712.0]
["2019-05-22T02:40:45.000000000","2019-05-22T09:40:45.000000000",1133,966.6104]
["2019-05-22T02:41:00.000000000","2019-05-22T09:41:00.000000000",1022,0.0644429]
["2019-05-22T02:41:00.000000000","2019-05-22T09:41:00.000000000",1130,760064466.5816]
["2019-05-22T02:41:15.000000000","2019-05-22T09:41:15.000000000",1021,278.337]
["2019-05-22T02:41:15.000000000","2019-05-22T09:41:15.000000000",1016,482100.0]
["2019-05-22T02:41:30.000000000","2019-05-22T09:41:30.000000000",1019,14800.050000000001]
["2019-05-22T02:41:30.000000000","2019-05-22T09:41:30.000000000",1018,484775.0]
["2019-05-22T02:41:45.000000000","2019-05-22T09:41:45.000000000",1017,482000.0]
["2019-05-22T02:41:45.000000000","2019-05-22T09:41:45.000000000",1020,2730712.0]
["2019-05-22T02:41:45.000000000","2019-05-22T09:41:45.000000000",1133,966.6125]
["2019-05-22T02:42:00.000000000","2019-05-22T09:42:00.000000000",1022,0.0644429]
["2019-05-22T02:42:00.000000000","2019-05-22T09:42:00.000000000",1130,759973533.872]
["2019-05-22T02:42:15.000000000","2019-05-22T09:42:15.000000000",1021,278.3037]
["2019-05-22T02:42:15.000000000","2019-05-22T09:42:15.000000000",1016,481800.0]
["2019-05-22T02:42:30.000000000","2019-05-22T09:42:30.000000000",1019,14700.2]
["2019-05-22T02:42:30.000000000","2019-05-22T09:42:30.000000000",1018,482389.6]
["2019-05-22T02:42:45.000000000","2019-05-22T09:42:45.000000000",1017,482000.0]
["2019-05-22T02:42:45.000000000","2019-05-22T09:42:45.000000000",1020,2730712.0]
["2019-05-22T02:42:45.000000000","2019-05-22T09:42:45.000000000",1133,965.8729]
["2019-05-22T02:43:00.000000000","2019-05-22T09:43:00.000000000",1022,0.0]
["2019-05-22T02:43:00.000000000","2019-05-22T09:43:00.000000000",1130,759749069.3456]
["2019-05-22T02:43:15.000000000","2019-05-22T09:43:15.000000000",1021,278.2193]
["2019-05-22T02:43:15.000000000","2019-05-22T09:43:15.000000000",1016,481600.0]
["2019-05-22T02:43:30.000000000","2019-05-22T09:43:30.000000000",1019,14800.050000000001]
["2019-05-22T02:43:30.000000000","2019-05-22T09:43:30.000000000",1018,482372.9]
["2019-05-22T02:43:45.000000000","2019-05-22T09:43:45.000000000",1017,482000.0]
["2019-05-22T02:43:45.000000000","2019-05-22T09:43:45.000000000",1020,2730712.0]
["2019-05-22T02:43:45.000000000","2019-05-22T09:43:45.000000000",1133,964.3604]
["2019-05-22T02:44:00.000000000","2019-05-22T09:44:00.000000000",1022,0.06888723]
["2019-05-22T02:44:00.000000000","2019-05-22T09:44:00.000000000",1130,759427664.5432]
["2019-05-22T02:44:15.000000000","2019-05-22T09:44:15.000000000",1021,278.1216]
["2019-05-22T02:44:15.000000000","2019-05-22T09:44:15.000000000",1016,481800.0]
["2019-05-22T02:44:30.000000000","2019-05-22T09:44:30.000000000",1019,14700.2]
["2019-05-22T02:44:30.000000000","2019-05-22T09:44:30.000000000",1018,482197.9]
["2019-05-22T02:44:45.000000000","2019-05-22T09:44:45.000000000",1017,480266.7]
["2019-05-22T02:44:45.000000000","2019-05-22T09:44:45.000000000",1020,2730712.0]
["2019-05-22T02:44:45.000000000","2019-05-22T09:44:45.000000000",1133,962.4688]
["2019-05-22T02:45:00.000000000","2019-05-22T09:45:00.000000000",1022,0.0644429]
["2019-05-22T02:45:00.000000000","2019-05-22T09:45:00.000000000",1130,759330451.196]
["2019-05-22T02:45:15.000000000","2019-05-22T09:45:15.000000000",1021,278.1083]
["2019-05-22T02:45:15.000000000","2019-05-22T09:45:15.000000000",1016,481600.0]
["2019-05-22T02:45:30.000000000","2019-05-22T09:45:30.000000000",1019,14753.45]
["2019-05-22T02:45:30.000000000","2019-05-22T09:45:30.000000000",1018,482379.2]
["2019-05-22T02:45:45.000000000","2019-05-22T09:45:45.000000000",1017,480000.0]
["2019-05-22T02:45:45.000000000","2019-05-22T09:45:45.000000000",1020,2730712.0]
["2019-05-22T02:45:45.000000000","2019-05-22T09:45:45.000000000",1133,962.575]
["2019-05-22T02:46:00.000000000","2019-05-22T09:46:00.000000000",1022,0.04888771]
["2019-05-22T02:46:00.000000000","2019-05-22T09:46:00.000000000",1130,759379330.9408]
["2019-05-22T02:46:15.000000000","2019-05-22T09:46:15.000000000",1021,278.1061]
["2019-05-22T02:46:15.000000000","2019-05-22T09:46:15.000000000",1016,481600.0]
["2019-05-22T02:46:30.000000000","2019-05-22T09:46:30.000000000",1019,14800.050000000001]
["2019-05-22T02:46:30.000000000","2019-05-22T09:46:30.000000000",1018,482447.9]
["2019-05-22T02:46:45.000000000","2019-05-22T09:46:45.000000000",1017,481733.3]
["2019-05-22T02:46:45.000000000","2019-05-22T09:46:45.000000000",1020,2730712.0]
["2019-05-22T02:46:45.000000000","2019-05-22T09:46:45.000000000",1133,964.2771]
["2019-05-22T02:47:00.000000000","2019-05-22T09:47:00.000000000",1022,0.04888771]
["2019-05-22T02:47:00.000000000","2019-05-22T09:47:00.000000000",1130,759573211.4928]
["2019-05-22T02:47:15.000000000","2019-05-22T09:47:15.000000000",1021,278.1149]
["2019-05-22T02:47:15.000000000","2019-05-22T09:47:15.000000000",1016,481800.0]
["2019-05-22T02:47:30.000000000","2019-05-22T09:47:30.000000000",1019,14746.800000000001]
["2019-05-22T02:47:30.000000000","2019-05-22T09:47:30.000000000",1018,482439.6]
["2019-05-22T02:47:45.000000000","2019-05-22T09:47:45.000000000",1017,480000.0]
["2019-05-22T02:47:45.000000000","2019-05-22T09:47:45.000000000",1020,2730712.0]
["2019-05-22T02:47:45.000000000","2019-05-22T09:47:45.000000000",1133,962.3833]
["2019-05-22T02:48:00.000000000","2019-05-22T09:48:00.000000000",1022,0.0999976]
["2019-05-22T02:48:00.000000000","2019-05-22T09:48:00.000000000",1130,759288398.2312]
["2019-05-22T02:48:15.000000000","2019-05-22T09:48:15.000000000",1021,278.0018]
["2019-05-22T02:48:15.000000000","2019-05-22T09:48:15.000000000",1016,481600.0]
["2019-05-22T02:48:30.000000000","2019-05-22T09:48:30.000000000",1019,14800.050000000001]
["2019-05-22T02:48:30.000000000","2019-05-22T09:48:30.000000000",1018,482316.7]
["2019-05-22T02:48:45.000000000","2019-05-22T09:48:45.000000000",1017,480000.0]
["2019-05-22T02:48:45.000000000","2019-05-22T09:48:45.000000000",1020,2730712.0]
["2019-05-22T02:48:45.000000000","2019-05-22T09:48:45.000000000",1133,962.4104]
["2019-05-22T02:49:00.000000000","2019-05-22T09:49:00.000000000",1022,0.04888771]
["2019-05-22T02:49:00.000000000","2019-05-22T09:49:00.000000000",1130,759239518.4864]
["2019-05-22T02:49:15.000000000","2019-05-22T09:49:15.000000000",1021,278.0218]
["2019-05-22T02:49:15.000000000","2019-05-22T09:49:15.000000000",1016,481500.0]
["2019-05-22T02:49:30.000000000","2019-05-22T09:49:30.000000000",1019,14800.050000000001]
["2019-05-22T02:49:30.000000000","2019-05-22T09:49:30.000000000",1018,482404.2]
["2019-05-22T02:49:45.000000000","2019-05-22T09:49:45.000000000",1017,480000.0]
["2019-05-22T02:49:45.000000000","2019-05-22T09:49:45.000000000",1020,2730712.0]
["2019-05-22T02:49:45.000000000","2019-05-22T09:49:45.000000000",1133,962.4146]
["2019-05-22T02:50:00.000000000","2019-05-22T09:50:00.000000000",1022,0.05110988]
["2019-05-22T02:50:00.000000000","2019-05-22T09:50:00.000000000",1130,759337004.9048]
["2019-05-22T02:50:15.000000000","2019-05-22T09:50:15.000000000",1021,278.0884]
["2019-05-22T02:50:15.000000000","2019-05-22T09:50:15.000000000",1016,481700.0]
["2019-05-22T02:50:30.000000000","2019-05-22T09:50:30.000000000",1019,14800.050000000001]
["2019-05-22T02:50:30.000000000","2019-05-22T09:50:30.000000000",1018,482520.8]
["2019-05-22T02:50:45.000000000","2019-05-22T09:50:45.000000000",1017,480000.0]
["2019-05-22T02:50:45.000000000","2019-05-22T09:50:45.000000000",1020,2730712.0]
["2019-05-22T02:50:45.000000000","2019-05-22T09:50:45.000000000",1133,962.3792]
["2019-05-22T02:51:00.000000000","2019-05-22T09:51:00.000000000",1022,0.03111036]
["2019-05-22T02:51:00.000000000","2019-05-22T09:51:00.000000000",1130,759415649.4104]
["2019-05-22T02:51:15.000000000","2019-05-22T09:51:15.000000000",1021,278.0373]
["2019-05-22T02:51:15.000000000","2019-05-22T09:51:15.000000000",1016,481400.0]
["2019-05-22T02:51:30.000000000","2019-05-22T09:51:30.000000000",1019,14700.2]
["2019-05-22T02:51:30.000000000","2019-05-22T09:51:30.000000000",1018,482318.8]
["2019-05-22T02:51:45.000000000","2019-05-22T09:51:45.000000000",1017,480000.0]
["2019-05-22T02:51:45.000000000","2019-05-22T09:51:45.000000000",1020,2730712.0]
["2019-05-22T02:51:45.000000000","2019-05-22T09:51:45.000000000",1133,962.3896]
["2019-05-22T02:52:00.000000000","2019-05-22T09:52:00.000000000",1022,0.01777735]
["2019-05-22T02:52:00.000000000","2019-05-22T09:52:00.000000000",1130,759154866.4144]
["2019-05-22T02:52:15.000000000","2019-05-22T09:52:15.000000000",1021,278.0217]
["2019-05-22T02:52:15.000000000","2019-05-22T09:52:15.000000000",1016,481500.0]
["2019-05-22T02:52:30.000000000","2019-05-22T09:52:30.000000000",1019,14800.050000000001]
["2019-05-22T02:52:30.000000000","2019-05-22T09:52:30.000000000",1018,482418.8]
["2019-05-22T02:52:45.000000000","2019-05-22T09:52:45.000000000",1017,480000.0]
["2019-05-22T02:52:45.000000000","2019-05-22T09:52:45.000000000",1020,2730712.0]
["2019-05-22T02:52:45.000000000","2019-05-22T09:52:45.000000000",1133,962.5146]
["2019-05-22T02:53:00.000000000","2019-05-22T09:53:00.000000000",1022,0.0]
["2019-05-22T02:53:00.000000000","2019-05-22T09:53:00.000000000",1130,759512589.6864]
["2019-05-22T02:53:15.000000000","2019-05-22T09:53:15.000000000",1021,278.0328]
["2019-05-22T02:53:15.000000000","2019-05-22T09:53:15.000000000",1016,481400.0]
["2019-05-22T02:53:30.000000000","2019-05-22T09:53:30.000000000",1019,14800.050000000001]
["2019-05-22T02:53:30.000000000","2019-05-22T09:53:30.000000000",1018,482377.1]
["2019-05-22T02:53:45.000000000","2019-05-22T09:53:45.000000000",1017,480000.0]
["2019-05-22T02:53:45.000000000","2019-05-22T09:53:45.000000000",1020,2730712.0]
["2019-05-22T02:53:45.000000000","2019-05-22T09:53:45.000000000",1133,962.1375]
["2019-05-22T02:54:00.000000000","2019-05-22T09:54:00.000000000",1022,0.0]
["2019-05-22T02:54:00.000000000","2019-05-22T09:54:00.000000000",1130,758918386.7552]
["2019-05-22T02:54:15.000000000","2019-05-22T09:54:15.000000000",1021,277.9596]
["2019-05-22T02:54:15.000000000","2019-05-22T09:54:15.000000000",1016,481400.0]
["2019-05-22T02:54:30.000000000","2019-05-22T09:54:30.000000000",1019,14800.050000000001]
["2019-05-22T02:54:30.000000000","2019-05-22T09:54:30.000000000",1018,483456.2]
["2019-05-22T02:54:45.000000000","2019-05-22T09:54:45.000000000",1017,480000.0]
["2019-05-22T02:54:45.000000000","2019-05-22T09:54:45.000000000",1020,2730712.0]
["2019-05-22T02:54:45.000000000","2019-05-22T09:54:45.000000000",1133,962.7375]
["2019-05-22T02:55:00.000000000","2019-05-22T09:55:00.000000000",1022,0.06666507]
["2019-05-22T02:55:00.000000000","2019-05-22T09:55:00.000000000",1130,758609543.228]
["2019-05-22T02:55:15.000000000","2019-05-22T09:55:15.000000000",1021,277.9641]
["2019-05-22T02:55:15.000000000","2019-05-22T09:55:15.000000000",1016,480900.0]
["2019-05-22T02:55:30.000000000","2019-05-22T09:55:30.000000000",1019,14800.050000000001]
["2019-05-22T02:55:30.000000000","2019-05-22T09:55:30.000000000",1018,482308.3]
["2019-05-22T02:55:45.000000000","2019-05-22T09:55:45.000000000",1017,480000.0]
["2019-05-22T02:55:45.000000000","2019-05-22T09:55:45.000000000",1020,2730712.0]
["2019-05-22T02:55:45.000000000","2019-05-22T09:55:45.000000000",1133,962.3521]
["2019-05-22T02:56:00.000000000","2019-05-22T09:56:00.000000000",1022,0.05110988]
["2019-05-22T02:56:00.000000000","2019-05-22T09:56:00.000000000",1130,759209480.6544]
["2019-05-22T02:56:15.000000000","2019-05-22T09:56:15.000000000",1021,277.9818]
["2019-05-22T02:56:15.000000000","2019-05-22T09:56:15.000000000",1016,481200.0]
["2019-05-22T02:56:30.000000000","2019-05-22T09:56:30.000000000",1019,14800.050000000001]
["2019-05-22T02:56:30.000000000","2019-05-22T09:56:30.000000000",1018,482222.89999999997]
["2019-05-22T02:56:45.000000000","2019-05-22T09:56:45.000000000",1017,480000.0]
["2019-05-22T02:56:45.000000000","2019-05-22T09:56:45.000000000",1020,2730712.0]
["2019-05-22T02:56:45.000000000","2019-05-22T09:56:45.000000000",1133,962.4417]
["2019-05-22T02:57:00.000000000","2019-05-22T09:57:00.000000000",1022,0.01555518]
["2019-05-22T02:57:00.000000000","2019-05-22T09:57:00.000000000",1130,759463983.0128]
["2019-05-22T02:57:15.000000000","2019-05-22T09:57:15.000000000",1021,278.0351]
["2019-05-22T02:57:15.000000000","2019-05-22T09:57:15.000000000",1016,481100.0]
["2019-05-22T02:57:30.000000000","2019-05-22T09:57:30.000000000",1019,14800.050000000001]
["2019-05-22T02:57:30.000000000","2019-05-22T09:57:30.000000000",1018,482556.2]
["2019-05-22T02:57:45.000000000","2019-05-22T09:57:45.000000000",1017,480000.0]
["2019-05-22T02:57:45.000000000","2019-05-22T09:57:45.000000000",1020,2730712.0]
["2019-05-22T02:57:45.000000000","2019-05-22T09:57:45.000000000",1133,962.3583]
["2019-05-22T02:58:00.000000000","2019-05-22T09:58:00.000000000",1022,0.05110988]
["2019-05-22T02:58:00.000000000","2019-05-22T09:58:00.000000000",1130,759021607.6688]
["2019-05-22T02:58:15.000000000","2019-05-22T09:58:15.000000000",1021,277.9174]
["2019-05-22T02:58:15.000000000","2019-05-22T09:58:15.000000000",1016,481200.0]
["2019-05-22T02:58:30.000000000","2019-05-22T09:58:30.000000000",1019,14800.050000000001]
["2019-05-22T02:58:30.000000000","2019-05-22T09:58:30.000000000",1018,482260.4]
["2019-05-22T02:58:45.000000000","2019-05-22T09:58:45.000000000",1017,480000.0]
["2019-05-22T02:58:45.000000000","2019-05-22T09:58:45.000000000",1020,2730712.0]
["2019-05-22T02:58:45.000000000","2019-05-22T09:58:45.000000000",1133,962.3667]
["2019-05-22T02:59:00.000000000","2019-05-22T09:59:00.000000000",1022,0.03333253]
["2019-05-22T02:59:00.000000000","2019-05-22T09:59:00.000000000",1130,759075948.8376]
["2019-05-22T02:59:15.000000000","2019-05-22T09:59:15.000000000",1021,278.0018]
["2019-05-22T02:59:15.000000000","2019-05-22T09:59:15.000000000",1016,481300.0]
["2019-05-22T02:59:30.000000000","2019-05-22T09:59:30.000000000",1019,14800.050000000001]
["2019-05-22T02:59:30.000000000","2019-05-22T09:59:30.000000000",1018,482595.8]
["2019-05-22T02:59:45.000000000","2019-05-22T09:59:45.000000000",1017,482000.0]
["2019-05-22T02:59:45.000000000","2019-05-22T09:59:45.000000000",1020,2730712.0]
["2019-05-22T02:59:45.000000000","2019-05-22T09:59:45.000000000",1133,964.5729]
["2019-05-22T03:00:00.000000000","2019-05-22T10:00:00.000000000",1022,0.0644429]
["2019-05-22T03:00:00.000000000","2019-05-22T10:00:00.000000000",1130,759549454.2984]
["2019-05-22T03:00:15.000000000","2019-05-22T10:00:15.000000000",1021,278.124]
["2019-05-22T03:00:15.000000000","2019-05-22T10:00:15.000000000",1016,481600.0]
["2019-05-22T03:00:30.000000000","2019-05-22T10:00:30.000000000",1019,14753.45]
["2019-05-22T03:00:30.000000000","2019-05-22T10:00:30.000000000",1018,482472.89999999997]
["2019-05-22T03:00:45.000000000","2019-05-22T10:00:45.000000000",1017,480000.0]
["2019-05-22T03:00:45.000000000","2019-05-22T10:00:45.000000000",1020,2730712.0]
["2019-05-22T03:00:45.000000000","2019-05-22T10:00:45.000000000",1133,962.3708]
["2019-05-22T03:01:00.000000000","2019-05-22T10:01:00.000000000",1022,0.0355547]
["2019-05-22T03:01:00.000000000","2019-05-22T10:01:00.000000000",1130,759045637.9344]
["2019-05-22T03:01:15.000000000","2019-05-22T10:01:15.000000000",1021,278.0128]
["2019-05-22T03:01:15.000000000","2019-05-22T10:01:15.000000000",1016,481400.0]
["2019-05-22T03:01:30.000000000","2019-05-22T10:01:30.000000000",1019,14800.050000000001]
["2019-05-22T03:01:30.000000000","2019-05-22T10:01:30.000000000",1018,482202.1]
["2019-05-22T03:01:45.000000000","2019-05-22T10:01:45.000000000",1017,480000.0]
["2019-05-22T03:01:45.000000000","2019-05-22T10:01:45.000000000",1020,2730712.0]
["2019-05-22T03:01:45.000000000","2019-05-22T10:01:45.000000000",1133,962.15]
["2019-05-22T03:02:00.000000000","2019-05-22T10:02:00.000000000",1022,0.01555518]
["2019-05-22T03:02:00.000000000","2019-05-22T10:02:00.000000000",1130,758845749.816]
["2019-05-22T03:02:15.000000000","2019-05-22T10:02:15.000000000",1021,277.9019]
["2019-05-22T03:02:15.000000000","2019-05-22T10:02:15.000000000",1016,481200.0]
["2019-05-22T03:02:30.000000000","2019-05-22T10:02:30.000000000",1019,14800.050000000001]
["2019-05-22T03:02:30.000000000","2019-05-22T10:02:30.000000000",1018,482616.69999999995]
["2019-05-22T03:02:45.000000000","2019-05-22T10:02:45.000000000",1017,480000.0]
["2019-05-22T03:02:45.000000000","2019-05-22T10:02:45.000000000",1020,2730712.0]
["2019-05-22T03:02:45.000000000","2019-05-22T10:02:45.000000000",1133,962.1021]
["2019-05-22T03:03:00.000000000","2019-05-22T10:03:00.000000000",1022,0.03333253]
["2019-05-22T03:03:00.000000000","2019-05-22T10:03:00.000000000",1130,758924667.3928]
["2019-05-22T03:03:15.000000000","2019-05-22T10:03:15.000000000",1021,277.8864]
["2019-05-22T03:03:15.000000000","2019-05-22T10:03:15.000000000",1016,481100.0]
["2019-05-22T03:03:30.000000000","2019-05-22T10:03:30.000000000",1019,14800.050000000001]
["2019-05-22T03:03:30.000000000","2019-05-22T10:03:30.000000000",1018,482233.3]
["2019-05-22T03:03:45.000000000","2019-05-22T10:03:45.000000000",1017,480000.0]
["2019-05-22T03:03:45.000000000","2019-05-22T10:03:45.000000000",1020,2730712.0]
["2019-05-22T03:03:45.000000000","2019-05-22T10:03:45.000000000",1133,962.1812]
["2019-05-22T03:04:00.000000000","2019-05-22T10:04:00.000000000",1022,0.01777735]
["2019-05-22T03:04:00.000000000","2019-05-22T10:04:00.000000000",1130,758973000.9952]
["2019-05-22T03:04:15.000000000","2019-05-22T10:04:15.000000000",1021,277.9196]
["2019-05-22T03:04:15.000000000","2019-05-22T10:04:15.000000000",1016,481200.0]
["2019-05-22T03:04:30.000000000","2019-05-22T10:04:30.000000000",1019,14746.800000000001]
["2019-05-22T03:04:30.000000000","2019-05-22T10:04:30.000000000",1018,482087.5]
["2019-05-22T03:04:45.000000000","2019-05-22T10:04:45.000000000",1017,480000.0]
["2019-05-22T03:04:45.000000000","2019-05-22T10:04:45.000000000",1020,2730712.0]
["2019-05-22T03:04:45.000000000","2019-05-22T10:04:45.000000000",1133,963.4604]
["2019-05-22T03:05:00.000000000","2019-05-22T10:05:00.000000000",1022,0.06666507]
["2019-05-22T03:05:00.000000000","2019-05-22T10:05:00.000000000",1130,758378798.064]
["2019-05-22T03:05:15.000000000","2019-05-22T10:05:15.000000000",1021,277.7398]
["2019-05-22T03:05:15.000000000","2019-05-22T10:05:15.000000000",1016,481000.0]
["2019-05-22T03:05:30.000000000","2019-05-22T10:05:30.000000000",1019,14800.050000000001]
["2019-05-22T03:05:30.000000000","2019-05-22T10:05:30.000000000",1018,483431.2]
["2019-05-22T03:05:45.000000000","2019-05-22T10:05:45.000000000",1017,480000.0]
["2019-05-22T03:05:45.000000000","2019-05-22T10:05:45.000000000",1020,2730712.0]
["2019-05-22T03:05:45.000000000","2019-05-22T10:05:45.000000000",1133,963.9292]
["2019-05-22T03:06:00.000000000","2019-05-22T10:06:00.000000000",1022,0.01555518]
["2019-05-22T03:06:00.000000000","2019-05-22T10:06:00.000000000",1130,758336472.028]
["2019-05-22T03:06:15.000000000","2019-05-22T10:06:15.000000000",1021,277.7221]
["2019-05-22T03:06:15.000000000","2019-05-22T10:06:15.000000000",1016,480900.0]
["2019-05-22T03:06:30.000000000","2019-05-22T10:06:30.000000000",1019,14746.800000000001]
["2019-05-22T03:06:30.000000000","2019-05-22T10:06:30.000000000",1018,482508.30000000005]
["2019-05-22T03:06:45.000000000","2019-05-22T10:06:45.000000000",1017,480000.0]
["2019-05-22T03:06:45.000000000","2019-05-22T10:06:45.000000000",1020,2730712.0]
["2019-05-22T03:06:45.000000000","2019-05-22T10:06:45.000000000",1133,963.3062]
["2019-05-22T03:07:00.000000000","2019-05-22T10:07:00.000000000",1022,0.01777735]
["2019-05-22T03:07:00.000000000","2019-05-22T10:07:00.000000000",1130,758409382.0384]
["2019-05-22T03:07:15.000000000","2019-05-22T10:07:15.000000000",1021,277.6555]
["2019-05-22T03:07:15.000000000","2019-05-22T10:07:15.000000000",1016,481000.0]
["2019-05-22T03:07:30.000000000","2019-05-22T10:07:30.000000000",1019,14800.050000000001]
["2019-05-22T03:07:30.000000000","2019-05-22T10:07:30.000000000",1018,483675.0]
["2019-05-22T03:07:45.000000000","2019-05-22T10:07:45.000000000",1017,480000.0]
["2019-05-22T03:07:45.000000000","2019-05-22T10:07:45.000000000",1020,2730712.0]
["2019-05-22T03:07:45.000000000","2019-05-22T10:07:45.000000000",1133,962.5021]
["2019-05-22T03:08:00.000000000","2019-05-22T10:08:00.000000000",1022,0.08444241]
["2019-05-22T03:08:00.000000000","2019-05-22T10:08:00.000000000",1130,758427404.7376]
["2019-05-22T03:08:15.000000000","2019-05-22T10:08:15.000000000",1021,277.7198]
["2019-05-22T03:08:15.000000000","2019-05-22T10:08:15.000000000",1016,480800.0]
["2019-05-22T03:08:30.000000000","2019-05-22T10:08:30.000000000",1019,14800.050000000001]
["2019-05-22T03:08:30.000000000","2019-05-22T10:08:30.000000000",1018,483654.2]
["2019-05-22T03:08:45.000000000","2019-05-22T10:08:45.000000000",1017,480000.0]
["2019-05-22T03:08:45.000000000","2019-05-22T10:08:45.000000000",1020,2730712.0]
["2019-05-22T03:08:45.000000000","2019-05-22T10:08:45.000000000",1133,963.7104]
["2019-05-22T03:09:00.000000000","2019-05-22T10:09:00.000000000",1022,0.03333253]
["2019-05-22T03:09:00.000000000","2019-05-22T10:09:00.000000000",1130,758154606.6088]
["2019-05-22T03:09:15.000000000","2019-05-22T10:09:15.000000000",1021,277.6554]
["2019-05-22T03:09:15.000000000","2019-05-22T10:09:15.000000000",1016,480800.0]
["2019-05-22T03:09:30.000000000","2019-05-22T10:09:30.000000000",1019,14746.800000000001]
["2019-05-22T03:09:30.000000000","2019-05-22T10:09:30.000000000",1018,483543.8]
["2019-05-22T03:09:45.000000000","2019-05-22T10:09:45.000000000",1017,480000.0]
["2019-05-22T03:09:45.000000000","2019-05-22T10:09:45.000000000",1020,2730712.0]
["2019-05-22T03:09:45.000000000","2019-05-22T10:09:45.000000000",1133,963.5708]
["2019-05-22T03:10:00.000000000","2019-05-22T10:10:00.000000000",1022,0.06888723]
["2019-05-22T03:10:00.000000000","2019-05-22T10:10:00.000000000",1130,758093984.8024]
["2019-05-22T03:10:15.000000000","2019-05-22T10:10:15.000000000",1021,277.52]
["2019-05-22T03:10:15.000000000","2019-05-22T10:10:15.000000000",1016,480600.0]
["2019-05-22T03:10:30.000000000","2019-05-22T10:10:30.000000000",1019,14800.050000000001]
["2019-05-22T03:10:30.000000000","2019-05-22T10:10:30.000000000",1018,483550.0]
["2019-05-22T03:10:45.000000000","2019-05-22T10:10:45.000000000",1017,480000.0]
["2019-05-22T03:10:45.000000000","2019-05-22T10:10:45.000000000",1020,2730712.0]
["2019-05-22T03:10:45.000000000","2019-05-22T10:10:45.000000000",1133,963.6021]
["2019-05-22T03:11:00.000000000","2019-05-22T10:11:00.000000000",1022,0.04888771]
["2019-05-22T03:11:00.000000000","2019-05-22T10:11:00.000000000",1130,757869793.3472]
["2019-05-22T03:11:15.000000000","2019-05-22T10:11:15.000000000",1021,277.5423]
["2019-05-22T03:11:15.000000000","2019-05-22T10:11:15.000000000",1016,480600.0]
["2019-05-22T03:11:30.000000000","2019-05-22T10:11:30.000000000",1019,14800.050000000001]
["2019-05-22T03:11:30.000000000","2019-05-22T10:11:30.000000000",1018,483277.10000000003]
["2019-05-22T03:11:45.000000000","2019-05-22T10:11:45.000000000",1017,480000.0]
["2019-05-22T03:11:45.000000000","2019-05-22T10:11:45.000000000",1020,2730712.0]
["2019-05-22T03:11:45.000000000","2019-05-22T10:11:45.000000000",1133,963.3896]
["2019-05-22T03:12:00.000000000","2019-05-22T10:12:00.000000000",1022,0.05110988]
["2019-05-22T03:12:00.000000000","2019-05-22T10:12:00.000000000",1130,757797156.408]
["2019-05-22T03:12:15.000000000","2019-05-22T10:12:15.000000000",1021,277.5023]
["2019-05-22T03:12:15.000000000","2019-05-22T10:12:15.000000000",1016,480600.0]
["2019-05-22T03:12:30.000000000","2019-05-22T10:12:30.000000000",1019,14800.050000000001]
["2019-05-22T03:12:30.000000000","2019-05-22T10:12:30.000000000",1018,483220.8]
["2019-05-22T03:12:45.000000000","2019-05-22T10:12:45.000000000",1017,480000.0]
["2019-05-22T03:12:45.000000000","2019-05-22T10:12:45.000000000",1020,2730712.0]
["2019-05-22T03:12:45.000000000","2019-05-22T10:12:45.000000000",1133,963.3021]
["2019-05-22T03:13:00.000000000","2019-05-22T10:13:00.000000000",1022,0.05110988]
["2019-05-22T03:13:00.000000000","2019-05-22T10:13:00.000000000",1130,757603002.7848]
["2019-05-22T03:13:15.000000000","2019-05-22T10:13:15.000000000",1021,277.4224]
["2019-05-22T03:13:15.000000000","2019-05-22T10:13:15.000000000",1016,480600.0]
["2019-05-22T03:13:30.000000000","2019-05-22T10:13:30.000000000",1019,14800.050000000001]
["2019-05-22T03:13:30.000000000","2019-05-22T10:13:30.000000000",1018,483308.3]
["2019-05-22T03:13:45.000000000","2019-05-22T10:13:45.000000000",1017,480000.0]
["2019-05-22T03:13:45.000000000","2019-05-22T10:13:45.000000000",1020,2730712.0]
["2019-05-22T03:13:45.000000000","2019-05-22T10:13:45.000000000",1133,963.2604]
["2019-05-22T03:14:00.000000000","2019-05-22T10:14:00.000000000",1022,0.01777735]
["2019-05-22T03:14:00.000000000","2019-05-22T10:14:00.000000000",1130,757518077.6416]
["2019-05-22T03:14:15.000000000","2019-05-22T10:14:15.000000000",1021,277.4756]
["2019-05-22T03:14:15.000000000","2019-05-22T10:14:15.000000000",1016,480700.0]
["2019-05-22T03:14:30.000000000","2019-05-22T10:14:30.000000000",1019,14800.050000000001]
["2019-05-22T03:14:30.000000000","2019-05-22T10:14:30.000000000",1018,483164.60000000003]
["2019-05-22T03:14:45.000000000","2019-05-22T10:14:45.000000000",1017,480000.0]
["2019-05-22T03:14:45.000000000","2019-05-22T10:14:45.000000000",1020,2730712.0]
["2019-05-22T03:14:45.000000000","2019-05-22T10:14:45.000000000",1133,963.0875]
["2019-05-22T03:15:00.000000000","2019-05-22T10:15:00.000000000",1022,0.04888771]
["2019-05-22T03:15:00.000000000","2019-05-22T10:15:00.000000000",1130,757603002.7848]
["2019-05-22T03:15:15.000000000","2019-05-22T10:15:15.000000000",1021,277.4224]
["2019-05-22T03:15:15.000000000","2019-05-22T10:15:15.000000000",1016,480500.0]
["2019-05-22T03:15:30.000000000","2019-05-22T10:15:30.000000000",1019,14800.050000000001]
["2019-05-22T03:15:30.000000000","2019-05-22T10:15:30.000000000",1018,483091.7]
["2019-05-22T03:15:45.000000000","2019-05-22T10:15:45.000000000",1017,480000.0]
["2019-05-22T03:15:45.000000000","2019-05-22T10:15:45.000000000",1020,2730712.0]
["2019-05-22T03:15:45.000000000","2019-05-22T10:15:45.000000000",1133,963.1708]
["2019-05-22T03:16:00.000000000","2019-05-22T10:16:00.000000000",1022,0.03111036]
["2019-05-22T03:16:00.000000000","2019-05-22T10:16:00.000000000",1130,757706223.6984]
["2019-05-22T03:16:15.000000000","2019-05-22T10:16:15.000000000",1021,277.5045]
["2019-05-22T03:16:15.000000000","2019-05-22T10:16:15.000000000",1016,480800.0]
["2019-05-22T03:16:30.000000000","2019-05-22T10:16:30.000000000",1019,14800.050000000001]
["2019-05-22T03:16:30.000000000","2019-05-22T10:16:30.000000000",1018,483141.7]
["2019-05-22T03:16:45.000000000","2019-05-22T10:16:45.000000000",1017,480000.0]
["2019-05-22T03:16:45.000000000","2019-05-22T10:16:45.000000000",1020,2730712.0]
["2019-05-22T03:16:45.000000000","2019-05-22T10:16:45.000000000",1133,962.8271]
["2019-05-22T03:17:00.000000000","2019-05-22T10:17:00.000000000",1022,0.01777735]
["2019-05-22T03:17:00.000000000","2019-05-22T10:17:00.000000000",1130,757269582.8496]
["2019-05-22T03:17:15.000000000","2019-05-22T10:17:15.000000000",1021,277.2936]
["2019-05-22T03:17:15.000000000","2019-05-22T10:17:15.000000000",1016,480700.0]
["2019-05-22T03:17:30.000000000","2019-05-22T10:17:30.000000000",1019,14800.050000000001]
["2019-05-22T03:17:30.000000000","2019-05-22T10:17:30.000000000",1018,483231.3]
["2019-05-22T03:17:45.000000000","2019-05-22T10:17:45.000000000",1017,480000.0]
["2019-05-22T03:17:45.000000000","2019-05-22T10:17:45.000000000",1020,2730712.0]
["2019-05-22T03:17:45.000000000","2019-05-22T10:17:45.000000000",1133,962.9833]
["2019-05-22T03:18:00.000000000","2019-05-22T10:18:00.000000000",1022,0.05110988]
["2019-05-22T03:18:00.000000000","2019-05-22T10:18:00.000000000",1130,757615017.9176]
["2019-05-22T03:18:15.000000000","2019-05-22T10:18:15.000000000",1021,277.4712]
["2019-05-22T03:18:15.000000000","2019-05-22T10:18:15.000000000",1016,480400.0]
["2019-05-22T03:18:30.000000000","2019-05-22T10:18:30.000000000",1019,14800.050000000001]
["2019-05-22T03:18:30.000000000","2019-05-22T10:18:30.000000000",1018,483287.5]
["2019-05-22T03:18:45.000000000","2019-05-22T10:18:45.000000000",1017,480000.0]
["2019-05-22T03:18:45.000000000","2019-05-22T10:18:45.000000000",1020,2730712.0]
["2019-05-22T03:18:45.000000000","2019-05-22T10:18:45.000000000",1133,963.1979]
["2019-05-22T03:19:00.000000000","2019-05-22T10:19:00.000000000",1022,0.04888771]
["2019-05-22T03:19:00.000000000","2019-05-22T10:19:00.000000000",1130,757784868.204]
["2019-05-22T03:19:15.000000000","2019-05-22T10:19:15.000000000",1021,277.4357]
["2019-05-22T03:19:15.000000000","2019-05-22T10:19:15.000000000",1016,480400.0]
["2019-05-22T03:19:30.000000000","2019-05-22T10:19:30.000000000",1019,14800.050000000001]
["2019-05-22T03:19:30.000000000","2019-05-22T10:19:30.000000000",1018,483193.8]
["2019-05-22T03:19:45.000000000","2019-05-22T10:19:45.000000000",1017,480000.0]
["2019-05-22T03:19:45.000000000","2019-05-22T10:19:45.000000000",1020,2730712.0]
["2019-05-22T03:19:45.000000000","2019-05-22T10:19:45.000000000",1133,962.8979]
["2019-05-22T03:20:00.000000000","2019-05-22T10:20:00.000000000",1022,0.01555518]
["2019-05-22T03:20:00.000000000","2019-05-22T10:20:00.000000000",1130,757196945.9104]
["2019-05-22T03:20:15.000000000","2019-05-22T10:20:15.000000000",1021,277.2892]
["2019-05-22T03:20:15.000000000","2019-05-22T10:20:15.000000000",1016,480400.0]
["2019-05-22T03:20:30.000000000","2019-05-22T10:20:30.000000000",1019,14800.050000000001]
["2019-05-22T03:20:30.000000000","2019-05-22T10:20:30.000000000",1018,482960.39999999997]
["2019-05-22T03:20:45.000000000","2019-05-22T10:20:45.000000000",1017,480000.0]
["2019-05-22T03:20:45.000000000","2019-05-22T10:20:45.000000000",1020,2730712.0]
["2019-05-22T03:20:45.000000000","2019-05-22T10:20:45.000000000",1133,963.1292]
["2019-05-22T03:21:00.000000000","2019-05-22T10:21:00.000000000",1022,0.06666507]
["2019-05-22T03:21:00.000000000","2019-05-22T10:21:00.000000000",1130,757475478.5344]
["2019-05-22T03:21:15.000000000","2019-05-22T10:21:15.000000000",1021,277.4757]
["2019-05-22T03:21:15.000000000","2019-05-22T10:21:15.000000000",1016,480200.0]
["2019-05-22T03:21:30.000000000","2019-05-22T10:21:30.000000000",1019,14800.050000000001]
["2019-05-22T03:21:30.000000000","2019-05-22T10:21:30.000000000",1018,482991.69999999995]
["2019-05-22T03:21:45.000000000","2019-05-22T10:21:45.000000000",1017,480000.0]
["2019-05-22T03:21:45.000000000","2019-05-22T10:21:45.000000000",1020,2730712.0]
["2019-05-22T03:21:45.000000000","2019-05-22T10:21:45.000000000",1133,962.8854]
["2019-05-22T03:22:00.000000000","2019-05-22T10:22:00.000000000",1022,0.0]
["2019-05-22T03:22:00.000000000","2019-05-22T10:22:00.000000000",1130,757196945.9104]
["2019-05-22T03:22:15.000000000","2019-05-22T10:22:15.000000000",1021,277.4312]
["2019-05-22T03:22:15.000000000","2019-05-22T10:22:15.000000000",1016,480300.0]
["2019-05-22T03:22:30.000000000","2019-05-22T10:22:30.000000000",1019,14800.050000000001]
["2019-05-22T03:22:30.000000000","2019-05-22T10:22:30.000000000",1018,482943.8]
["2019-05-22T03:22:45.000000000","2019-05-22T10:22:45.000000000",1017,480000.0]
["2019-05-22T03:22:45.000000000","2019-05-22T10:22:45.000000000",1020,2730712.0]
["2019-05-22T03:22:45.000000000","2019-05-22T10:22:45.000000000",1133,962.8771]
["2019-05-22T03:23:00.000000000","2019-05-22T10:23:00.000000000",1022,0.03333253]
["2019-05-22T03:23:00.000000000","2019-05-22T10:23:00.000000000",1130,757548388.5448]
["2019-05-22T03:23:15.000000000","2019-05-22T10:23:15.000000000",1021,277.3913]
["2019-05-22T03:23:15.000000000","2019-05-22T10:23:15.000000000",1016,480500.0]
["2019-05-22T03:23:30.000000000","2019-05-22T10:23:30.000000000",1019,14800.050000000001]
["2019-05-22T03:23:30.000000000","2019-05-22T10:23:30.000000000",1018,483218.8]
["2019-05-22T03:23:45.000000000","2019-05-22T10:23:45.000000000",1017,480000.0]
["2019-05-22T03:23:45.000000000","2019-05-22T10:23:45.000000000",1020,2730712.0]
["2019-05-22T03:23:45.000000000","2019-05-22T10:23:45.000000000",1133,963.3104]
["2019-05-22T03:24:00.000000000","2019-05-22T10:24:00.000000000",1022,0.03333253]
["2019-05-22T03:24:00.000000000","2019-05-22T10:24:00.000000000",1130,757760564.8672]
["2019-05-22T03:24:15.000000000","2019-05-22T10:24:15.000000000",1021,277.5889]
["2019-05-22T03:24:15.000000000","2019-05-22T10:24:15.000000000",1016,480400.0]
["2019-05-22T03:24:30.000000000","2019-05-22T10:24:30.000000000",1019,14800.050000000001]
["2019-05-22T03:24:30.000000000","2019-05-22T10:24:30.000000000",1018,483335.39999999997]
["2019-05-22T03:24:45.000000000","2019-05-22T10:24:45.000000000",1017,480000.0]
["2019-05-22T03:24:45.000000000","2019-05-22T10:24:45.000000000",1020,2730712.0]
["2019-05-22T03:24:45.000000000","2019-05-22T10:24:45.000000000",1133,963.4354]
["2019-05-22T03:25:00.000000000","2019-05-22T10:25:00.000000000",1022,0.04666555]
["2019-05-22T03:25:00.000000000","2019-05-22T10:25:00.000000000",1130,757748549.7344]
["2019-05-22T03:25:15.000000000","2019-05-22T10:25:15.000000000",1021,277.469]
["2019-05-22T03:25:15.000000000","2019-05-22T10:25:15.000000000",1016,480300.0]
["2019-05-22T03:25:30.000000000","2019-05-22T10:25:30.000000000",1019,14800.050000000001]
["2019-05-22T03:25:30.000000000","2019-05-22T10:25:30.000000000",1018,483206.2]
["2019-05-22T03:25:45.000000000","2019-05-22T10:25:45.000000000",1017,480000.0]
["2019-05-22T03:25:45.000000000","2019-05-22T10:25:45.000000000",1020,2730712.0]
["2019-05-22T03:25:45.000000000","2019-05-22T10:25:45.000000000",1133,963.3625]
["2019-05-22T03:26:00.000000000","2019-05-22T10:26:00.000000000",1022,0.0644429]
["2019-05-22T03:26:00.000000000","2019-05-22T10:26:00.000000000",1130,757790875.7704]
["2019-05-22T03:26:15.000000000","2019-05-22T10:26:15.000000000",1021,277.5222]
["2019-05-22T03:26:15.000000000","2019-05-22T10:26:15.000000000",1016,480600.0]
["2019-05-22T03:26:30.000000000","2019-05-22T10:26:30.000000000",1019,14800.050000000001]
["2019-05-22T03:26:30.000000000","2019-05-22T10:26:30.000000000",1018,483491.69999999995]
["2019-05-22T03:26:45.000000000","2019-05-22T10:26:45.000000000",1017,480000.0]
["2019-05-22T03:26:45.000000000","2019-05-22T10:26:45.000000000",1020,2730712.0]
["2019-05-22T03:26:45.000000000","2019-05-22T10:26:45.000000000",1133,963.4312]
["2019-05-22T03:27:00.000000000","2019-05-22T10:27:00.000000000",1022,0.03333253]
["2019-05-22T03:27:00.000000000","2019-05-22T10:27:00.000000000",1130,757791148.8416]
["2019-05-22T03:27:15.000000000","2019-05-22T10:27:15.000000000",1021,277.5578]
["2019-05-22T03:27:15.000000000","2019-05-22T10:27:15.000000000",1016,480400.0]
["2019-05-22T03:27:30.000000000","2019-05-22T10:27:30.000000000",1019,14800.050000000001]
["2019-05-22T03:27:30.000000000","2019-05-22T10:27:30.000000000",1018,483468.8]
["2019-05-22T03:27:45.000000000","2019-05-22T10:27:45.000000000",1017,480000.0]
["2019-05-22T03:27:45.000000000","2019-05-22T10:27:45.000000000",1020,2730712.0]
["2019-05-22T03:27:45.000000000","2019-05-22T10:27:45.000000000",1133,963.4688]
["2019-05-22T03:28:00.000000000","2019-05-22T10:28:00.000000000",1022,0.03333253]
["2019-05-22T03:28:00.000000000","2019-05-22T10:28:00.000000000",1130,757596995.2184]
["2019-05-22T03:28:15.000000000","2019-05-22T10:28:15.000000000",1021,277.4601]
["2019-05-22T03:28:15.000000000","2019-05-22T10:28:15.000000000",1016,480400.0]
["2019-05-22T03:28:30.000000000","2019-05-22T10:28:30.000000000",1019,14800.050000000001]
["2019-05-22T03:28:30.000000000","2019-05-22T10:28:30.000000000",1018,483237.5]
["2019-05-22T03:28:45.000000000","2019-05-22T10:28:45.000000000",1017,480000.0]
["2019-05-22T03:28:45.000000000","2019-05-22T10:28:45.000000000",1020,2730712.0]
["2019-05-22T03:28:45.000000000","2019-05-22T10:28:45.000000000",1133,963.1875]
["2019-05-22T03:29:00.000000000","2019-05-22T10:29:00.000000000",1022,0.04888771]
["2019-05-22T03:29:00.000000000","2019-05-22T10:29:00.000000000",1130,757420864.2944]
["2019-05-22T03:29:15.000000000","2019-05-22T10:29:15.000000000",1021,277.3735]
["2019-05-22T03:29:15.000000000","2019-05-22T10:29:15.000000000",1016,480600.0]
["2019-05-22T03:29:30.000000000","2019-05-22T10:29:30.000000000",1019,14746.800000000001]
["2019-05-22T03:29:30.000000000","2019-05-22T10:29:30.000000000",1018,483600.0]
["2019-05-22T03:29:45.000000000","2019-05-22T10:29:45.000000000",1017,480000.0]
["2019-05-22T03:29:45.000000000","2019-05-22T10:29:45.000000000",1020,2730712.0]
["2019-05-22T03:29:45.000000000","2019-05-22T10:29:45.000000000",1133,963.625]
["2019-05-22T03:30:00.000000000","2019-05-22T10:30:00.000000000",1022,0.08222024]
["2019-05-22T03:30:00.000000000","2019-05-22T10:30:00.000000000",1130,757881808.48]
["2019-05-22T03:30:15.000000000","2019-05-22T10:30:15.000000000",1021,277.5556]
["2019-05-22T03:30:15.000000000","2019-05-22T10:30:15.000000000",1016,480500.0]
["2019-05-22T03:30:30.000000000","2019-05-22T10:30:30.000000000",1019,14700.2]
["2019-05-22T03:30:30.000000000","2019-05-22T10:30:30.000000000",1018,483518.7]
["2019-05-22T03:30:45.000000000","2019-05-22T10:30:45.000000000",1017,480000.0]
["2019-05-22T03:30:45.000000000","2019-05-22T10:30:45.000000000",1020,2730712.0]
["2019-05-22T03:30:45.000000000","2019-05-22T10:30:45.000000000",1133,963.4688]
["2019-05-22T03:31:00.000000000","2019-05-22T10:31:00.000000000",1022,0.04666555]
["2019-05-22T03:31:00.000000000","2019-05-22T10:31:00.000000000",1130,757790875.7704]
["2019-05-22T03:31:15.000000000","2019-05-22T10:31:15.000000000",1021,277.5045]
["2019-05-22T03:31:15.000000000","2019-05-22T10:31:15.000000000",1016,480400.0]
["2019-05-22T03:31:30.000000000","2019-05-22T10:31:30.000000000",1019,14800.050000000001]
["2019-05-22T03:31:30.000000000","2019-05-22T10:31:30.000000000",1018,483504.2]
["2019-05-22T03:31:45.000000000","2019-05-22T10:31:45.000000000",1017,480000.0]
["2019-05-22T03:31:45.000000000","2019-05-22T10:31:45.000000000",1020,2730712.0]
["2019-05-22T03:31:45.000000000","2019-05-22T10:31:45.000000000",1133,963.4375]
["2019-05-22T03:32:00.000000000","2019-05-22T10:32:00.000000000",1022,0.06666507]
["2019-05-22T03:32:00.000000000","2019-05-22T10:32:00.000000000",1130,757609010.3512]
["2019-05-22T03:32:15.000000000","2019-05-22T10:32:15.000000000",1021,277.5267]
["2019-05-22T03:32:15.000000000","2019-05-22T10:32:15.000000000",1016,480700.0]
["2019-05-22T03:32:30.000000000","2019-05-22T10:32:30.000000000",1019,14800.050000000001]
["2019-05-22T03:32:30.000000000","2019-05-22T10:32:30.000000000",1018,483377.1]
["2019-05-22T03:32:45.000000000","2019-05-22T10:32:45.000000000",1017,480000.0]
["2019-05-22T03:32:45.000000000","2019-05-22T10:32:45.000000000",1020,2730712.0]
["2019-05-22T03:32:45.000000000","2019-05-22T10:32:45.000000000",1133,963.3896]
["2019-05-22T03:33:00.000000000","2019-05-22T10:33:00.000000000",1022,0.0355547]
["2019-05-22T03:33:00.000000000","2019-05-22T10:33:00.000000000",1130,757797156.408]
["2019-05-22T03:33:15.000000000","2019-05-22T10:33:15.000000000",1021,277.4668]
["2019-05-22T03:33:15.000000000","2019-05-22T10:33:15.000000000",1016,480700.0]
["2019-05-22T03:33:30.000000000","2019-05-22T10:33:30.000000000",1019,14800.050000000001]
["2019-05-22T03:33:30.000000000","2019-05-22T10:33:30.000000000",1018,483431.2]
["2019-05-22T03:33:45.000000000","2019-05-22T10:33:45.000000000",1017,480000.0]
["2019-05-22T03:33:45.000000000","2019-05-22T10:33:45.000000000",1020,2730712.0]
["2019-05-22T03:33:45.000000000","2019-05-22T10:33:45.000000000",1133,963.3833]
["2019-05-22T03:34:00.000000000","2019-05-22T10:34:00.000000000",1022,0.01777735]
["2019-05-22T03:34:00.000000000","2019-05-22T10:34:00.000000000",1130,758063673.8992]
["2019-05-22T03:34:15.000000000","2019-05-22T10:34:15.000000000",1021,277.5688]
["2019-05-22T03:34:15.000000000","2019-05-22T10:34:15.000000000",1016,480700.0]
["2019-05-22T03:34:30.000000000","2019-05-22T10:34:30.000000000",1019,14800.050000000001]
["2019-05-22T03:34:30.000000000","2019-05-22T10:34:30.000000000",1018,483645.8]
["2019-05-22T03:34:45.000000000","2019-05-22T10:34:45.000000000",1017,480000.0]
["2019-05-22T03:34:45.000000000","2019-05-22T10:34:45.000000000",1020,2730712.0]
["2019-05-22T03:34:45.000000000","2019-05-22T10:34:45.000000000",1133,963.4125]
["2019-05-22T03:35:00.000000000","2019-05-22T10:35:00.000000000",1022,0.01777735]
["2019-05-22T03:35:00.000000000","2019-05-22T10:35:00.000000000",1130,757833201.8064]
["2019-05-22T03:35:15.000000000","2019-05-22T10:35:15.000000000",1021,277.5222]
["2019-05-22T03:35:15.000000000","2019-05-22T10:35:15.000000000",1016,480500.0]
["2019-05-22T03:35:30.000000000","2019-05-22T10:35:30.000000000",1019,14753.45]
["2019-05-22T03:35:30.000000000","2019-05-22T10:35:30.000000000",1018,483518.7]
["2019-05-22T03:35:45.000000000","2019-05-22T10:35:45.000000000",1017,480000.0]
["2019-05-22T03:35:45.000000000","2019-05-22T10:35:45.000000000",1020,2730712.0]
["2019-05-22T03:35:45.000000000","2019-05-22T10:35:45.000000000",1133,963.5021]
["2019-05-22T03:36:00.000000000","2019-05-22T10:36:00.000000000",1022,0.01777735]
["2019-05-22T03:36:00.000000000","2019-05-22T10:36:00.000000000",1130,758009059.6592]
["2019-05-22T03:36:15.000000000","2019-05-22T10:36:15.000000000",1021,277.5733]
["2019-05-22T03:36:15.000000000","2019-05-22T10:36:15.000000000",1016,480700.0]
["2019-05-22T03:36:30.000000000","2019-05-22T10:36:30.000000000",1019,14800.050000000001]
["2019-05-22T03:36:30.000000000","2019-05-22T10:36:30.000000000",1018,483627.1]
["2019-05-22T03:36:45.000000000","2019-05-22T10:36:45.000000000",1017,480000.0]
["2019-05-22T03:36:45.000000000","2019-05-22T10:36:45.000000000",1020,2730712.0]
["2019-05-22T03:36:45.000000000","2019-05-22T10:36:45.000000000",1133,963.4896]
["2019-05-22T03:37:00.000000000","2019-05-22T10:37:00.000000000",1022,0.08444241]
["2019-05-22T03:37:00.000000000","2019-05-22T10:37:00.000000000",1130,757651336.3872]
["2019-05-22T03:37:15.000000000","2019-05-22T10:37:15.000000000",1021,277.4911]
["2019-05-22T03:37:15.000000000","2019-05-22T10:37:15.000000000",1016,480600.0]
["2019-05-22T03:37:30.000000000","2019-05-22T10:37:30.000000000",1019,14800.050000000001]
["2019-05-22T03:37:30.000000000","2019-05-22T10:37:30.000000000",1018,483350.0]
["2019-05-22T03:37:45.000000000","2019-05-22T10:37:45.000000000",1017,480000.0]
["2019-05-22T03:37:45.000000000","2019-05-22T10:37:45.000000000",1020,2730712.0]
["2019-05-22T03:37:45.000000000","2019-05-22T10:37:45.000000000",1133,963.3979]
["2019-05-22T03:38:00.000000000","2019-05-22T10:38:00.000000000",1022,0.08222024]
["2019-05-22T03:38:00.000000000","2019-05-22T10:38:00.000000000",1130,757833201.8064]
["2019-05-22T03:38:15.000000000","2019-05-22T10:38:15.000000000",1021,277.5578]
["2019-05-22T03:38:15.000000000","2019-05-22T10:38:15.000000000",1016,480600.0]
["2019-05-22T03:38:30.000000000","2019-05-22T10:38:30.000000000",1019,14800.050000000001]
["2019-05-22T03:38:30.000000000","2019-05-22T10:38:30.000000000",1018,483393.7]
["2019-05-22T03:38:45.000000000","2019-05-22T10:38:45.000000000",1017,480000.0]
["2019-05-22T03:38:45.000000000","2019-05-22T10:38:45.000000000",1020,2730712.0]
["2019-05-22T03:38:45.000000000","2019-05-22T10:38:45.000000000",1133,963.3208]
["2019-05-22T03:39:00.000000000","2019-05-22T10:39:00.000000000",1022,0.0999976]
["2019-05-22T03:39:00.000000000","2019-05-22T10:39:00.000000000",1130,757833201.8064]
["2019-05-22T03:39:15.000000000","2019-05-22T10:39:15.000000000",1021,277.54]
["2019-05-22T03:39:15.000000000","2019-05-22T10:39:15.000000000",1016,480500.0]
["2019-05-22T03:39:30.000000000","2019-05-22T10:39:30.000000000",1019,14800.050000000001]
["2019-05-22T03:39:30.000000000","2019-05-22T10:39:30.000000000",1018,483364.6]
["2019-05-22T03:39:45.000000000","2019-05-22T10:39:45.000000000",1017,480000.0]
["2019-05-22T03:39:45.000000000","2019-05-22T10:39:45.000000000",1020,2730712.0]
["2019-05-22T03:39:45.000000000","2019-05-22T10:39:45.000000000",1133,963.2229]
["2019-05-22T03:40:00.000000000","2019-05-22T10:40:00.000000000",1022,0.0355547]
["2019-05-22T03:40:00.000000000","2019-05-22T10:40:00.000000000",1130,757596995.2184]
["2019-05-22T03:40:15.000000000","2019-05-22T10:40:15.000000000",1021,277.4424]
["2019-05-22T03:40:15.000000000","2019-05-22T10:40:15.000000000",1016,480500.0]
["2019-05-22T03:40:30.000000000","2019-05-22T10:40:30.000000000",1019,14800.050000000001]
["2019-05-22T03:40:30.000000000","2019-05-22T10:40:30.000000000",1018,483391.7]
["2019-05-22T03:40:45.000000000","2019-05-22T10:40:45.000000000",1017,480000.0]
["2019-05-22T03:40:45.000000000","2019-05-22T10:40:45.000000000",1020,2730712.0]
["2019-05-22T03:40:45.000000000","2019-05-22T10:40:45.000000000",1133,963.4438]
["2019-05-22T03:41:00.000000000","2019-05-22T10:41:00.000000000",1022,0.04888771]
["2019-05-22T03:41:00.000000000","2019-05-22T10:41:00.000000000",1130,757881808.48]
["2019-05-22T03:41:15.000000000","2019-05-22T10:41:15.000000000",1021,277.5556]
["2019-05-22T03:41:15.000000000","2019-05-22T10:41:15.000000000",1016,480600.0]
["2019-05-22T03:41:30.000000000","2019-05-22T10:41:30.000000000",1019,14800.050000000001]
["2019-05-22T03:41:30.000000000","2019-05-22T10:41:30.000000000",1018,483343.8]
["2019-05-22T03:41:45.000000000","2019-05-22T10:41:45.000000000",1017,480000.0]
["2019-05-22T03:41:45.000000000","2019-05-22T10:41:45.000000000",1020,2730712.0]
["2019-05-22T03:41:45.000000000","2019-05-22T10:41:45.000000000",1133,963.3667]
["2019-05-22T03:42:00.000000000","2019-05-22T10:42:00.000000000",1022,0.0]
["2019-05-22T03:42:00.000000000","2019-05-22T10:42:00.000000000",1130,757596995.2184]
["2019-05-22T03:42:15.000000000","2019-05-22T10:42:15.000000000",1021,277.4423]
["2019-05-22T03:42:15.000000000","2019-05-22T10:42:15.000000000",1016,480400.0]
["2019-05-22T03:42:30.000000000","2019-05-22T10:42:30.000000000",1019,14800.050000000001]
["2019-05-22T03:42:30.000000000","2019-05-22T10:42:30.000000000",1018,483525.0]
["2019-05-22T03:42:45.000000000","2019-05-22T10:42:45.000000000",1017,480000.0]
["2019-05-22T03:42:45.000000000","2019-05-22T10:42:45.000000000",1020,2730712.0]
["2019-05-22T03:42:45.000000000","2019-05-22T10:42:45.000000000",1133,963.3729]
["2019-05-22T03:43:00.000000000","2019-05-22T10:43:00.000000000",1022,0.0]
["2019-05-22T03:43:00.000000000","2019-05-22T10:43:00.000000000",1130,757420864.2944]
["2019-05-22T03:43:15.000000000","2019-05-22T10:43:15.000000000",1021,277.3557]
["2019-05-22T03:43:15.000000000","2019-05-22T10:43:15.000000000",1016,480400.0]
["2019-05-22T03:43:30.000000000","2019-05-22T10:43:30.000000000",1019,14800.050000000001]
["2019-05-22T03:43:30.000000000","2019-05-22T10:43:30.000000000",1018,483304.19999999995]
["2019-05-22T03:43:45.000000000","2019-05-22T10:43:45.000000000",1017,480000.0]
["2019-05-22T03:43:45.000000000","2019-05-22T10:43:45.000000000",1020,2730712.0]
["2019-05-22T03:43:45.000000000","2019-05-22T10:43:45.000000000",1133,963.0375]
["2019-05-22T03:44:00.000000000","2019-05-22T10:44:00.000000000",1022,0.03333253]
["2019-05-22T03:44:00.000000000","2019-05-22T10:44:00.000000000",1130,757281871.0536]
["2019-05-22T03:44:15.000000000","2019-05-22T10:44:15.000000000",1021,277.3069]
["2019-05-22T03:44:15.000000000","2019-05-22T10:44:15.000000000",1016,480000.0]
["2019-05-22T03:44:30.000000000","2019-05-22T10:44:30.000000000",1019,14800.050000000001]
["2019-05-22T03:44:30.000000000","2019-05-22T10:44:30.000000000",1018,483170.8]
["2019-05-22T03:44:45.000000000","2019-05-22T10:44:45.000000000",1017,480000.0]
["2019-05-22T03:44:45.000000000","2019-05-22T10:44:45.000000000",1020,2730712.0]
["2019-05-22T03:44:45.000000000","2019-05-22T10:44:45.000000000",1133,963.0042]
["2019-05-22T03:45:00.000000000","2019-05-22T10:45:00.000000000",1022,0.01777735]
["2019-05-22T03:45:00.000000000","2019-05-22T10:45:00.000000000",1130,756929882.2768]
["2019-05-22T03:45:15.000000000","2019-05-22T10:45:15.000000000",1021,277.1138]
["2019-05-22T03:45:15.000000000","2019-05-22T10:45:15.000000000",1016,480100.0]
["2019-05-22T03:45:30.000000000","2019-05-22T10:45:30.000000000",1019,14800.050000000001]
["2019-05-22T03:45:30.000000000","2019-05-22T10:45:30.000000000",1018,482929.19999999995]
["2019-05-22T03:45:45.000000000","2019-05-22T10:45:45.000000000",1017,480000.0]
["2019-05-22T03:45:45.000000000","2019-05-22T10:45:45.000000000",1020,2730712.0]
["2019-05-22T03:45:45.000000000","2019-05-22T10:45:45.000000000",1133,963.1542]
["2019-05-22T03:46:00.000000000","2019-05-22T10:46:00.000000000",1022,0.0]
["2019-05-22T03:46:00.000000000","2019-05-22T10:46:00.000000000",1130,757245279.5128]
["2019-05-22T03:46:15.000000000","2019-05-22T10:46:15.000000000",1021,277.1803]
["2019-05-22T03:46:15.000000000","2019-05-22T10:46:15.000000000",1016,480400.0]
["2019-05-22T03:46:30.000000000","2019-05-22T10:46:30.000000000",1019,14800.050000000001]
["2019-05-22T03:46:30.000000000","2019-05-22T10:46:30.000000000",1018,482956.2]
["2019-05-22T03:46:45.000000000","2019-05-22T10:46:45.000000000",1017,480000.0]
["2019-05-22T03:46:45.000000000","2019-05-22T10:46:45.000000000",1020,2730712.0]
["2019-05-22T03:46:45.000000000","2019-05-22T10:46:45.000000000",1133,963.0208]
["2019-05-22T03:47:00.000000000","2019-05-22T10:47:00.000000000",1022,0.03333253]
["2019-05-22T03:47:00.000000000","2019-05-22T10:47:00.000000000",1130,757299893.7528]
["2019-05-22T03:47:15.000000000","2019-05-22T10:47:15.000000000",1021,277.3535]
["2019-05-22T03:47:15.000000000","2019-05-22T10:47:15.000000000",1016,480200.0]
["2019-05-22T03:47:30.000000000","2019-05-22T10:47:30.000000000",1019,14800.050000000001]
["2019-05-22T03:47:30.000000000","2019-05-22T10:47:30.000000000",1018,483141.7]
["2019-05-22T03:47:45.000000000","2019-05-22T10:47:45.000000000",1017,480000.0]
["2019-05-22T03:47:45.000000000","2019-05-22T10:47:45.000000000",1020,2730712.0]
["2019-05-22T03:47:45.000000000","2019-05-22T10:47:45.000000000",1133,963.1708]
["2019-05-22T03:48:00.000000000","2019-05-22T10:48:00.000000000",1022,0.0]
["2019-05-22T03:48:00.000000000","2019-05-22T10:48:00.000000000",1130,757615017.9176]
["2019-05-22T03:48:15.000000000","2019-05-22T10:48:15.000000000",1021,277.4535]
["2019-05-22T03:48:15.000000000","2019-05-22T10:48:15.000000000",1016,480300.0]
["2019-05-22T03:48:30.000000000","2019-05-22T10:48:30.000000000",1019,14800.050000000001]
["2019-05-22T03:48:30.000000000","2019-05-22T10:48:30.000000000",1018,483191.7]
["2019-05-22T03:48:45.000000000","2019-05-22T10:48:45.000000000",1017,480000.0]
["2019-05-22T03:48:45.000000000","2019-05-22T10:48:45.000000000",1020,2730712.0]
["2019-05-22T03:48:45.000000000","2019-05-22T10:48:45.000000000",1133,963.1125]
["2019-05-22T03:49:00.000000000","2019-05-22T10:49:00.000000000",1022,0.05333205]
["2019-05-22T03:49:00.000000000","2019-05-22T10:49:00.000000000",1130,757275590.416]
["2019-05-22T03:49:15.000000000","2019-05-22T10:49:15.000000000",1021,277.2736]
["2019-05-22T03:49:15.000000000","2019-05-22T10:49:15.000000000",1016,480300.0]
["2019-05-22T03:49:30.000000000","2019-05-22T10:49:30.000000000",1019,14800.050000000001]
["2019-05-22T03:49:30.000000000","2019-05-22T10:49:30.000000000",1018,480856.3]
["2019-05-22T03:49:45.000000000","2019-05-22T10:49:45.000000000",1017,480000.0]
["2019-05-22T03:49:45.000000000","2019-05-22T10:49:45.000000000",1020,2730712.0]
["2019-05-22T03:49:45.000000000","2019-05-22T10:49:45.000000000",1133,961.9542]
["2019-05-22T03:50:00.000000000","2019-05-22T10:50:00.000000000",1022,0.05110988]
["2019-05-22T03:50:00.000000000","2019-05-22T10:50:00.000000000",1130,756790889.036]
["2019-05-22T03:50:15.000000000","2019-05-22T10:50:15.000000000",1021,277.1205]
["2019-05-22T03:50:15.000000000","2019-05-22T10:50:15.000000000",1016,480600.0]
["2019-05-22T03:50:30.000000000","2019-05-22T10:50:30.000000000",1019,14800.050000000001]
["2019-05-22T03:50:30.000000000","2019-05-22T10:50:30.000000000",1018,482770.8]
["2019-05-22T03:50:45.000000000","2019-05-22T10:50:45.000000000",1017,480000.0]
["2019-05-22T03:50:45.000000000","2019-05-22T10:50:45.000000000",1020,2730712.0]
["2019-05-22T03:50:45.000000000","2019-05-22T10:50:45.000000000",1133,962.7667]
["2019-05-22T03:51:00.000000000","2019-05-22T10:51:00.000000000",1022,0.06666507]
["2019-05-22T03:51:00.000000000","2019-05-22T10:51:00.000000000",1130,756966473.8176]
["2019-05-22T03:51:15.000000000","2019-05-22T10:51:15.000000000",1021,277.1715]
["2019-05-22T03:51:15.000000000","2019-05-22T10:51:15.000000000",1016,480200.0]
["2019-05-22T03:51:30.000000000","2019-05-22T10:51:30.000000000",1019,14800.050000000001]
["2019-05-22T03:51:30.000000000","2019-05-22T10:51:30.000000000",1018,482456.2]
["2019-05-22T03:51:45.000000000","2019-05-22T10:51:45.000000000",1017,480000.0]
["2019-05-22T03:51:45.000000000","2019-05-22T10:51:45.000000000",1020,2730712.0]
["2019-05-22T03:51:45.000000000","2019-05-22T10:51:45.000000000",1133,962.4063]
["2019-05-22T03:52:00.000000000","2019-05-22T10:52:00.000000000",1022,0.01555518]
["2019-05-22T03:52:00.000000000","2019-05-22T10:52:00.000000000",1130,756742282.3624]
["2019-05-22T03:52:15.000000000","2019-05-22T10:52:15.000000000",1021,277.1049]
["2019-05-22T03:52:15.000000000","2019-05-22T10:52:15.000000000",1016,479800.0]
["2019-05-22T03:52:30.000000000","2019-05-22T10:52:30.000000000",1019,14800.050000000001]
["2019-05-22T03:52:30.000000000","2019-05-22T10:52:30.000000000",1018,482502.1]
["2019-05-22T03:52:45.000000000","2019-05-22T10:52:45.000000000",1017,480000.0]
["2019-05-22T03:52:45.000000000","2019-05-22T10:52:45.000000000",1020,2730712.0]
["2019-05-22T03:52:45.000000000","2019-05-22T10:52:45.000000000",1133,962.7083]
["2019-05-22T03:53:00.000000000","2019-05-22T10:53:00.000000000",1022,0.05110988]
["2019-05-22T03:53:00.000000000","2019-05-22T10:53:00.000000000",1130,756966473.8176]
["2019-05-22T03:53:15.000000000","2019-05-22T10:53:15.000000000",1021,277.207]
["2019-05-22T03:53:15.000000000","2019-05-22T10:53:15.000000000",1016,480300.0]
["2019-05-22T03:53:30.000000000","2019-05-22T10:53:30.000000000",1019,14800.050000000001]
["2019-05-22T03:53:30.000000000","2019-05-22T10:53:30.000000000",1018,482539.60000000003]
["2019-05-22T03:53:45.000000000","2019-05-22T10:53:45.000000000",1017,480000.0]
["2019-05-22T03:53:45.000000000","2019-05-22T10:53:45.000000000",1020,2730712.0]
["2019-05-22T03:53:45.000000000","2019-05-22T10:53:45.000000000",1133,962.4167]
["2019-05-22T03:54:00.000000000","2019-05-22T10:54:00.000000000",1022,0.0]
["2019-05-22T03:54:00.000000000","2019-05-22T10:54:00.000000000",1130,756742282.3624]
["2019-05-22T03:54:15.000000000","2019-05-22T10:54:15.000000000",1021,277.1227]
["2019-05-22T03:54:15.000000000","2019-05-22T10:54:15.000000000",1016,480200.0]
["2019-05-22T03:54:30.000000000","2019-05-22T10:54:30.000000000",1019,14800.050000000001]
["2019-05-22T03:54:30.000000000","2019-05-22T10:54:30.000000000",1018,482664.60000000003]
["2019-05-22T03:54:45.000000000","2019-05-22T10:54:45.000000000",1017,480000.0]
["2019-05-22T03:54:45.000000000","2019-05-22T10:54:45.000000000",1020,2730712.0]
["2019-05-22T03:54:45.000000000","2019-05-22T10:54:45.000000000",1133,962.6104]
["2019-05-22T03:55:00.000000000","2019-05-22T10:55:00.000000000",1022,0.0]
["2019-05-22T03:55:00.000000000","2019-05-22T10:55:00.000000000",1130,757015080.4912]
["2019-05-22T03:55:15.000000000","2019-05-22T10:55:15.000000000",1021,277.2048]
["2019-05-22T03:55:15.000000000","2019-05-22T10:55:15.000000000",1016,480300.0]
["2019-05-22T03:55:30.000000000","2019-05-22T10:55:30.000000000",1019,14800.050000000001]
["2019-05-22T03:55:30.000000000","2019-05-22T10:55:30.000000000",1018,482643.7]
["2019-05-22T03:55:45.000000000","2019-05-22T10:55:45.000000000",1017,480000.0]
["2019-05-22T03:55:45.000000000","2019-05-22T10:55:45.000000000",1020,2730712.0]
["2019-05-22T03:55:45.000000000","2019-05-22T10:55:45.000000000",1133,962.4896]
["2019-05-22T03:56:00.000000000","2019-05-22T10:56:00.000000000",1022,0.0]
["2019-05-22T03:56:00.000000000","2019-05-22T10:56:00.000000000",1130,756742009.2912]
["2019-05-22T03:56:15.000000000","2019-05-22T10:56:15.000000000",1021,277.0871]
["2019-05-22T03:56:15.000000000","2019-05-22T10:56:15.000000000",1016,480100.0]
["2019-05-22T03:56:30.000000000","2019-05-22T10:56:30.000000000",1019,14800.050000000001]
["2019-05-22T03:56:30.000000000","2019-05-22T10:56:30.000000000",1018,482495.8]
["2019-05-22T03:56:45.000000000","2019-05-22T10:56:45.000000000",1017,480000.0]
["2019-05-22T03:56:45.000000000","2019-05-22T10:56:45.000000000",1020,2730712.0]
["2019-05-22T03:56:45.000000000","2019-05-22T10:56:45.000000000",1133,960.8104]
["2019-05-22T03:57:00.000000000","2019-05-22T10:57:00.000000000",1022,0.01555518]
["2019-05-22T03:57:00.000000000","2019-05-22T10:57:00.000000000",1130,756347967.5496]
["2019-05-22T03:57:15.000000000","2019-05-22T10:57:15.000000000",1021,277.0538]
["2019-05-22T03:57:15.000000000","2019-05-22T10:57:15.000000000",1016,480300.0]
["2019-05-22T03:57:30.000000000","2019-05-22T10:57:30.000000000",1019,14800.050000000001]
["2019-05-22T03:57:30.000000000","2019-05-22T10:57:30.000000000",1018,480741.69999999995]
["2019-05-22T03:57:45.000000000","2019-05-22T10:57:45.000000000",1017,480000.0]
["2019-05-22T03:57:45.000000000","2019-05-22T10:57:45.000000000",1020,2730712.0]
["2019-05-22T03:57:45.000000000","2019-05-22T10:57:45.000000000",1133,961.7292]
["2019-05-22T03:58:00.000000000","2019-05-22T10:58:00.000000000",1022,0.06666507]
["2019-05-22T03:58:00.000000000","2019-05-22T10:58:00.000000000",1130,757008799.8536]
["2019-05-22T03:58:15.000000000","2019-05-22T10:58:15.000000000",1021,277.1892]
["2019-05-22T03:58:15.000000000","2019-05-22T10:58:15.000000000",1016,480300.0]
["2019-05-22T03:58:30.000000000","2019-05-22T10:58:30.000000000",1019,14800.050000000001]
["2019-05-22T03:58:30.000000000","2019-05-22T10:58:30.000000000",1018,481812.5]
["2019-05-22T03:58:45.000000000","2019-05-22T10:58:45.000000000",1017,480000.0]
["2019-05-22T03:58:45.000000000","2019-05-22T10:58:45.000000000",1020,2730712.0]
["2019-05-22T03:58:45.000000000","2019-05-22T10:58:45.000000000",1133,962.4604]
["2019-05-22T03:59:00.000000000","2019-05-22T10:59:00.000000000",1022,0.01777735]
["2019-05-22T03:59:00.000000000","2019-05-22T10:59:00.000000000",1130,756887829.312]
["2019-05-22T03:59:15.000000000","2019-05-22T10:59:15.000000000",1021,277.1338]
["2019-05-22T03:59:15.000000000","2019-05-22T10:59:15.000000000",1016,480100.0]
["2019-05-22T03:59:30.000000000","2019-05-22T10:59:30.000000000",1019,14800.050000000001]
["2019-05-22T03:59:30.000000000","2019-05-22T10:59:30.000000000",1018,482268.7]
["2019-05-22T03:59:45.000000000","2019-05-22T10:59:45.000000000",1017,480000.0]
["2019-05-22T03:59:45.000000000","2019-05-22T10:59:45.000000000",1020,2730712.0]
["2019-05-22T03:59:45.000000000","2019-05-22T10:59:45.000000000",1133,960.8896]
["2019-05-22T04:00:00.000000000","2019-05-22T11:00:00.000000000",1022,0.03333253]
["2019-05-22T04:00:00.000000000","2019-05-22T11:00:00.000000000",1130,756463203.596]
["2019-05-22T04:00:15.000000000","2019-05-22T11:00:15.000000000",1021,276.9894]
["2019-05-22T04:00:15.000000000","2019-05-22T11:00:15.000000000",1016,480100.0]
["2019-05-22T04:00:30.000000000","2019-05-22T11:00:30.000000000",1019,14800.050000000001]
["2019-05-22T04:00:30.000000000","2019-05-22T11:00:30.000000000",1018,481616.69999999995]
["2019-05-22T04:00:45.000000000","2019-05-22T11:00:45.000000000",1017,480000.0]
["2019-05-22T04:00:45.000000000","2019-05-22T11:00:45.000000000",1020,2730712.0]
["2019-05-22T04:00:45.000000000","2019-05-22T11:00:45.000000000",1133,960.5667]
["2019-05-22T04:01:00.000000000","2019-05-22T11:01:00.000000000",1022,0.0]
["2019-05-22T04:01:00.000000000","2019-05-22T11:01:00.000000000",1130,756329944.8504]
["2019-05-22T04:01:15.000000000","2019-05-22T11:01:15.000000000",1021,276.9206]
["2019-05-22T04:01:15.000000000","2019-05-22T11:01:15.000000000",1016,479700.0]
["2019-05-22T04:01:30.000000000","2019-05-22T11:01:30.000000000",1019,14800.050000000001]
["2019-05-22T04:01:30.000000000","2019-05-22T11:01:30.000000000",1018,480133.30000000005]
["2019-05-22T04:01:45.000000000","2019-05-22T11:01:45.000000000",1017,480000.0]
["2019-05-22T04:01:45.000000000","2019-05-22T11:01:45.000000000",1020,2730712.0]
["2019-05-22T04:01:45.000000000","2019-05-22T11:01:45.000000000",1133,960.0792]
["2019-05-22T04:02:00.000000000","2019-05-22T11:02:00.000000000",1022,0.04666555]
["2019-05-22T04:02:00.000000000","2019-05-22T11:02:00.000000000",1130,756008813.1192]
["2019-05-22T04:02:15.000000000","2019-05-22T11:02:15.000000000",1021,276.8585]
["2019-05-22T04:02:15.000000000","2019-05-22T11:02:15.000000000",1016,479800.0]
["2019-05-22T04:02:30.000000000","2019-05-22T11:02:30.000000000",1019,14800.050000000001]
["2019-05-22T04:02:30.000000000","2019-05-22T11:02:30.000000000",1018,480233.3]
["2019-05-22T04:02:45.000000000","2019-05-22T11:02:45.000000000",1017,480000.0]
["2019-05-22T04:02:45.000000000","2019-05-22T11:02:45.000000000",1020,2730712.0]
["2019-05-22T04:02:45.000000000","2019-05-22T11:02:45.000000000",1133,960.25]
["2019-05-22T04:03:00.000000000","2019-05-22T11:03:00.000000000",1022,0.0644429]
["2019-05-22T04:03:00.000000000","2019-05-22T11:03:00.000000000",1130,756117768.528]
["2019-05-22T04:03:15.000000000","2019-05-22T11:03:15.000000000",1021,276.7964]
["2019-05-22T04:03:15.000000000","2019-05-22T11:03:15.000000000",1016,479500.0]
["2019-05-22T04:03:30.000000000","2019-05-22T11:03:30.000000000",1019,14800.050000000001]
["2019-05-22T04:03:30.000000000","2019-05-22T11:03:30.000000000",1018,480697.9]
["2019-05-22T04:03:45.000000000","2019-05-22T11:03:45.000000000",1017,478266.7]
["2019-05-22T04:03:45.000000000","2019-05-22T11:03:45.000000000",1020,2730712.0]
["2019-05-22T04:03:45.000000000","2019-05-22T11:03:45.000000000",1133,958.4104]
["2019-05-22T04:04:00.000000000","2019-05-22T11:04:00.000000000",1022,0.04888771]
["2019-05-22T04:04:00.000000000","2019-05-22T11:04:00.000000000",1130,755917607.3384]
["2019-05-22T04:04:15.000000000","2019-05-22T11:04:15.000000000",1021,276.7363]
["2019-05-22T04:04:15.000000000","2019-05-22T11:04:15.000000000",1016,479400.0]
["2019-05-22T04:04:30.000000000","2019-05-22T11:04:30.000000000",1019,14800.050000000001]
["2019-05-22T04:04:30.000000000","2019-05-22T11:04:30.000000000",1018,481452.1]
["2019-05-22T04:04:45.000000000","2019-05-22T11:04:45.000000000",1017,478000.0]
["2019-05-22T04:04:45.000000000","2019-05-22T11:04:45.000000000",1020,2730712.0]
["2019-05-22T04:04:45.000000000","2019-05-22T11:04:45.000000000",1133,959.7396]
["2019-05-22T04:05:00.000000000","2019-05-22T11:05:00.000000000",1022,0.01555518]
["2019-05-22T04:05:00.000000000","2019-05-22T11:05:00.000000000",1130,755359995.948]
["2019-05-22T04:05:15.000000000","2019-05-22T11:05:15.000000000",1021,276.5942]
["2019-05-22T04:05:15.000000000","2019-05-22T11:05:15.000000000",1016,479700.0]
["2019-05-22T04:05:30.000000000","2019-05-22T11:05:30.000000000",1019,14800.050000000001]
["2019-05-22T04:05:30.000000000","2019-05-22T11:05:30.000000000",1018,480145.8]
["2019-05-22T04:05:45.000000000","2019-05-22T11:05:45.000000000",1017,478000.0]
["2019-05-22T04:05:45.000000000","2019-05-22T11:05:45.000000000",1020,2730712.0]
["2019-05-22T04:05:45.000000000","2019-05-22T11:05:45.000000000",1133,958.1875]
["2019-05-22T04:06:00.000000000","2019-05-22T11:06:00.000000000",1022,0.05110988]
["2019-05-22T04:06:00.000000000","2019-05-22T11:06:00.000000000",1130,756105753.3952]
["2019-05-22T04:06:15.000000000","2019-05-22T11:06:15.000000000",1021,276.854]
["2019-05-22T04:06:15.000000000","2019-05-22T11:06:15.000000000",1016,479600.0]
["2019-05-22T04:06:30.000000000","2019-05-22T11:06:30.000000000",1019,14753.45]
["2019-05-22T04:06:30.000000000","2019-05-22T11:06:30.000000000",1018,480008.30000000005]
["2019-05-22T04:06:45.000000000","2019-05-22T11:06:45.000000000",1017,478000.0]
["2019-05-22T04:06:45.000000000","2019-05-22T11:06:45.000000000",1020,2730712.0]
["2019-05-22T04:06:45.000000000","2019-05-22T11:06:45.000000000",1133,958.0]
["2019-05-22T04:07:00.000000000","2019-05-22T11:07:00.000000000",1022,0.0644429]
["2019-05-22T04:07:00.000000000","2019-05-22T11:07:00.000000000",1130,755645082.2808]
["2019-05-22T04:07:15.000000000","2019-05-22T11:07:15.000000000",1021,276.7431]
["2019-05-22T04:07:15.000000000","2019-05-22T11:07:15.000000000",1016,479200.0]
["2019-05-22T04:07:30.000000000","2019-05-22T11:07:30.000000000",1019,14800.050000000001]
["2019-05-22T04:07:30.000000000","2019-05-22T11:07:30.000000000",1018,481562.5]
["2019-05-22T04:07:45.000000000","2019-05-22T11:07:45.000000000",1017,478000.0]
["2019-05-22T04:07:45.000000000","2019-05-22T11:07:45.000000000",1020,2730712.0]
["2019-05-22T04:07:45.000000000","2019-05-22T11:07:45.000000000",1133,959.8375]
["2019-05-22T04:08:00.000000000","2019-05-22T11:08:00.000000000",1022,0.0]
["2019-05-22T04:08:00.000000000","2019-05-22T11:08:00.000000000",1130,755092932.3144]
["2019-05-22T04:08:15.000000000","2019-05-22T11:08:15.000000000",1021,276.8673]
["2019-05-22T04:08:15.000000000","2019-05-22T11:08:15.000000000",1016,479900.0]
["2019-05-22T04:08:30.000000000","2019-05-22T11:08:30.000000000",1019,14800.050000000001]
["2019-05-22T04:08:30.000000000","2019-05-22T11:08:30.000000000",1018,480335.39999999997]
["2019-05-22T04:08:45.000000000","2019-05-22T11:08:45.000000000",1017,479733.3]
["2019-05-22T04:08:45.000000000","2019-05-22T11:08:45.000000000",1020,2730712.0]
["2019-05-22T04:08:45.000000000","2019-05-22T11:08:45.000000000",1133,959.8937]
["2019-05-22T04:09:00.000000000","2019-05-22T11:09:00.000000000",1022,0.04666555]
["2019-05-22T04:09:00.000000000","2019-05-22T11:09:00.000000000",1130,756202693.6712]
["2019-05-22T04:09:15.000000000","2019-05-22T11:09:15.000000000",1021,276.8141]
["2019-05-22T04:09:15.000000000","2019-05-22T11:09:15.000000000",1016,479500.0]
["2019-05-22T04:09:30.000000000","2019-05-22T11:09:30.000000000",1019,14800.050000000001]
["2019-05-22T04:09:30.000000000","2019-05-22T11:09:30.000000000",1018,481789.60000000003]
["2019-05-22T04:09:45.000000000","2019-05-22T11:09:45.000000000",1017,479733.3]
["2019-05-22T04:09:45.000000000","2019-05-22T11:09:45.000000000",1020,2730712.0]
["2019-05-22T04:09:45.000000000","2019-05-22T11:09:45.000000000",1133,960.3687]
["2019-05-22T04:10:00.000000000","2019-05-22T11:10:00.000000000",1022,0.06888723]
["2019-05-22T04:10:00.000000000","2019-05-22T11:10:00.000000000",1130,756033116.456]
["2019-05-22T04:10:15.000000000","2019-05-22T11:10:15.000000000",1021,276.9739]
["2019-05-22T04:10:15.000000000","2019-05-22T11:10:15.000000000",1016,479800.0]
["2019-05-22T04:10:30.000000000","2019-05-22T11:10:30.000000000",1019,14800.050000000001]
["2019-05-22T04:10:30.000000000","2019-05-22T11:10:30.000000000",1018,481214.60000000003]
["2019-05-22T04:10:45.000000000","2019-05-22T11:10:45.000000000",1017,478000.0]
["2019-05-22T04:10:45.000000000","2019-05-22T11:10:45.000000000",1020,2730712.0]
["2019-05-22T04:10:45.000000000","2019-05-22T11:10:45.000000000",1133,959.8396]
["2019-05-22T04:11:00.000000000","2019-05-22T11:11:00.000000000",1022,0.04888771]
["2019-05-22T04:11:00.000000000","2019-05-22T11:11:00.000000000",1130,755559884.0664]
["2019-05-22T04:11:15.000000000","2019-05-22T11:11:15.000000000",1021,276.672]
["2019-05-22T04:11:15.000000000","2019-05-22T11:11:15.000000000",1016,479600.0]
["2019-05-22T04:11:30.000000000","2019-05-22T11:11:30.000000000",1019,14800.050000000001]
["2019-05-22T04:11:30.000000000","2019-05-22T11:11:30.000000000",1018,481383.30000000005]
["2019-05-22T04:11:45.000000000","2019-05-22T11:11:45.000000000",1017,478000.0]
["2019-05-22T04:11:45.000000000","2019-05-22T11:11:45.000000000",1020,2730712.0]
["2019-05-22T04:11:45.000000000","2019-05-22T11:11:45.000000000",1133,959.8062]
["2019-05-22T04:12:00.000000000","2019-05-22T11:12:00.000000000",1022,0.01777735]
["2019-05-22T04:12:00.000000000","2019-05-22T11:12:00.000000000",1130,755778341.0264]
["2019-05-22T04:12:15.000000000","2019-05-22T11:12:15.000000000",1021,276.7763]
["2019-05-22T04:12:15.000000000","2019-05-22T11:12:15.000000000",1016,479300.0]
["2019-05-22T04:12:30.000000000","2019-05-22T11:12:30.000000000",1019,14800.050000000001]
["2019-05-22T04:12:30.000000000","2019-05-22T11:12:30.000000000",1018,480631.3]
["2019-05-22T04:12:45.000000000","2019-05-22T11:12:45.000000000",1017,478000.0]
["2019-05-22T04:12:45.000000000","2019-05-22T11:12:45.000000000",1020,2730712.0]
["2019-05-22T04:12:45.000000000","2019-05-22T11:12:45.000000000",1133,959.4167]
["2019-05-22T04:13:00.000000000","2019-05-22T11:13:00.000000000",1022,0.0]
["2019-05-22T04:13:00.000000000","2019-05-22T11:13:00.000000000",1130,755651089.8472]
["2019-05-22T04:13:15.000000000","2019-05-22T11:13:15.000000000",1021,276.6876]
["2019-05-22T04:13:15.000000000","2019-05-22T11:13:15.000000000",1016,479400.0]
["2019-05-22T04:13:30.000000000","2019-05-22T11:13:30.000000000",1019,14800.050000000001]
["2019-05-22T04:13:30.000000000","2019-05-22T11:13:30.000000000",1018,481818.8]
["2019-05-22T04:13:45.000000000","2019-05-22T11:13:45.000000000",1017,478000.0]
["2019-05-22T04:13:45.000000000","2019-05-22T11:13:45.000000000",1020,2730712.0]
["2019-05-22T04:13:45.000000000","2019-05-22T11:13:45.000000000",1133,959.8208]
["2019-05-22T04:14:00.000000000","2019-05-22T11:14:00.000000000",1022,0.06666507]
["2019-05-22T04:14:00.000000000","2019-05-22T11:14:00.000000000",1130,755651089.8472]
["2019-05-22T04:14:15.000000000","2019-05-22T11:14:15.000000000",1021,276.6343]
["2019-05-22T04:14:15.000000000","2019-05-22T11:14:15.000000000",1016,479200.0]
["2019-05-22T04:14:30.000000000","2019-05-22T11:14:30.000000000",1019,14800.050000000001]
["2019-05-22T04:14:30.000000000","2019-05-22T11:14:30.000000000",1018,480495.8]
["2019-05-22T04:14:45.000000000","2019-05-22T11:14:45.000000000",1017,478000.0]
["2019-05-22T04:14:45.000000000","2019-05-22T11:14:45.000000000",1020,2730712.0]
["2019-05-22T04:14:45.000000000","2019-05-22T11:14:45.000000000",1133,958.0396]
["2019-05-22T04:15:00.000000000","2019-05-22T11:15:00.000000000",1022,0.03333253]
["2019-05-22T04:15:00.000000000","2019-05-22T11:15:00.000000000",1130,755305381.708]
["2019-05-22T04:15:15.000000000","2019-05-22T11:15:15.000000000",1021,276.4389]
["2019-05-22T04:15:15.000000000","2019-05-22T11:15:15.000000000",1016,479000.0]
["2019-05-22T04:15:30.000000000","2019-05-22T11:15:30.000000000",1019,14800.050000000001]
["2019-05-22T04:15:30.000000000","2019-05-22T11:15:30.000000000",1018,481718.8]
["2019-05-22T04:15:45.000000000","2019-05-22T11:15:45.000000000",1017,478000.0]
["2019-05-22T04:15:45.000000000","2019-05-22T11:15:45.000000000",1020,2730712.0]
["2019-05-22T04:15:45.000000000","2019-05-22T11:15:45.000000000",1133,959.7417]
["2019-05-22T04:16:00.000000000","2019-05-22T11:16:00.000000000",1022,0.01555518]
["2019-05-22T04:16:00.000000000","2019-05-22T11:16:00.000000000",1130,755366003.5144]
["2019-05-22T04:16:15.000000000","2019-05-22T11:16:15.000000000",1021,276.5388]
["2019-05-22T04:16:15.000000000","2019-05-22T11:16:15.000000000",1016,479200.0]
["2019-05-22T04:16:30.000000000","2019-05-22T11:16:30.000000000",1019,14800.050000000001]
["2019-05-22T04:16:30.000000000","2019-05-22T11:16:30.000000000",1018,481750.0]
["2019-05-22T04:16:45.000000000","2019-05-22T11:16:45.000000000",1017,478000.0]
["2019-05-22T04:16:45.000000000","2019-05-22T11:16:45.000000000",1020,2730712.0]
["2019-05-22T04:16:45.000000000","2019-05-22T11:16:45.000000000",1133,959.4292]
["2019-05-22T04:17:00.000000000","2019-05-22T11:17:00.000000000",1022,0.03333253]
["2019-05-22T04:17:00.000000000","2019-05-22T11:17:00.000000000",1130,754499275.5256]
["2019-05-22T04:17:15.000000000","2019-05-22T11:17:15.000000000",1021,276.2236]
["2019-05-22T04:17:15.000000000","2019-05-22T11:17:15.000000000",1016,479100.0]
["2019-05-22T04:17:30.000000000","2019-05-22T11:17:30.000000000",1019,14800.050000000001]
["2019-05-22T04:17:30.000000000","2019-05-22T11:17:30.000000000",1018,481716.7]
["2019-05-22T04:17:45.000000000","2019-05-22T11:17:45.000000000",1017,478000.0]
["2019-05-22T04:17:45.000000000","2019-05-22T11:17:45.000000000",1020,2730712.0]
["2019-05-22T04:17:45.000000000","2019-05-22T11:17:45.000000000",1133,959.6354]
["2019-05-22T04:18:00.000000000","2019-05-22T11:18:00.000000000",1022,0.0]
["2019-05-22T04:18:00.000000000","2019-05-22T11:18:00.000000000",1130,755081190.2528]
["2019-05-22T04:18:15.000000000","2019-05-22T11:18:15.000000000",1021,276.4967]
["2019-05-22T04:18:15.000000000","2019-05-22T11:18:15.000000000",1016,479000.0]
["2019-05-22T04:18:30.000000000","2019-05-22T11:18:30.000000000",1019,14800.050000000001]
["2019-05-22T04:18:30.000000000","2019-05-22T11:18:30.000000000",1018,481625.0]
["2019-05-22T04:18:45.000000000","2019-05-22T11:18:45.000000000",1017,478000.0]
["2019-05-22T04:18:45.000000000","2019-05-22T11:18:45.000000000",1020,2730712.0]
["2019-05-22T04:18:45.000000000","2019-05-22T11:18:45.000000000",1133,959.5333]
["2019-05-22T04:19:00.000000000","2019-05-22T11:19:00.000000000",1022,0.03111036]
["2019-05-22T04:19:00.000000000","2019-05-22T11:19:00.000000000",1130,755008280.2424]
["2019-05-22T04:19:15.000000000","2019-05-22T11:19:15.000000000",1021,276.4389]
["2019-05-22T04:19:15.000000000","2019-05-22T11:19:15.000000000",1016,479000.0]
["2019-05-22T04:19:30.000000000","2019-05-22T11:19:30.000000000",1019,14800.050000000001]
["2019-05-22T04:19:30.000000000","2019-05-22T11:19:30.000000000",1018,481485.4]
["2019-05-22T04:19:45.000000000","2019-05-22T11:19:45.000000000",1017,478000.0]
["2019-05-22T04:19:45.000000000","2019-05-22T11:19:45.000000000",1020,2730712.0]
["2019-05-22T04:19:45.000000000","2019-05-22T11:19:45.000000000",1133,959.4688]
["2019-05-22T04:20:00.000000000","2019-05-22T11:20:00.000000000",1022,0.04666555]
["2019-05-22T04:20:00.000000000","2019-05-22T11:20:00.000000000",1130,754971961.7728]
["2019-05-22T04:20:15.000000000","2019-05-22T11:20:15.000000000",1021,276.4722]
["2019-05-22T04:20:15.000000000","2019-05-22T11:20:15.000000000",1016,478800.0]
["2019-05-22T04:20:30.000000000","2019-05-22T11:20:30.000000000",1019,14800.050000000001]
["2019-05-22T04:20:30.000000000","2019-05-22T11:20:30.000000000",1018,481333.3]
["2019-05-22T04:20:45.000000000","2019-05-22T11:20:45.000000000",1017,478000.0]
["2019-05-22T04:20:45.000000000","2019-05-22T11:20:45.000000000",1020,2730712.0]
["2019-05-22T04:20:45.000000000","2019-05-22T11:20:45.000000000",1133,959.3521]
["2019-05-22T04:21:00.000000000","2019-05-22T11:21:00.000000000",1022,0.01555518]
["2019-05-22T04:21:00.000000000","2019-05-22T11:21:00.000000000",1130,754747770.3176]
["2019-05-22T04:21:15.000000000","2019-05-22T11:21:15.000000000",1021,276.4589]
["2019-05-22T04:21:15.000000000","2019-05-22T11:21:15.000000000",1016,479000.0]
["2019-05-22T04:21:30.000000000","2019-05-22T11:21:30.000000000",1019,14800.050000000001]
["2019-05-22T04:21:30.000000000","2019-05-22T11:21:30.000000000",1018,481456.2]
["2019-05-22T04:21:45.000000000","2019-05-22T11:21:45.000000000",1017,478000.0]
["2019-05-22T04:21:45.000000000","2019-05-22T11:21:45.000000000",1020,2730712.0]
["2019-05-22T04:21:45.000000000","2019-05-22T11:21:45.000000000",1133,959.3833]
["2019-05-22T04:22:00.000000000","2019-05-22T11:22:00.000000000",1022,0.01777735]
["2019-05-22T04:22:00.000000000","2019-05-22T11:22:00.000000000",1130,754844710.5936]
["2019-05-22T04:22:15.000000000","2019-05-22T11:22:15.000000000",1021,276.3479]
["2019-05-22T04:22:15.000000000","2019-05-22T11:22:15.000000000",1016,478800.0]
["2019-05-22T04:22:30.000000000","2019-05-22T11:22:30.000000000",1019,14700.2]
["2019-05-22T04:22:30.000000000","2019-05-22T11:22:30.000000000",1018,481318.8]
["2019-05-22T04:22:45.000000000","2019-05-22T11:22:45.000000000",1017,478000.0]
["2019-05-22T04:22:45.000000000","2019-05-22T11:22:45.000000000",1020,2730712.0]
["2019-05-22T04:22:45.000000000","2019-05-22T11:22:45.000000000",1133,959.5729]
["2019-05-22T04:23:00.000000000","2019-05-22T11:23:00.000000000",1022,0.01555518]
["2019-05-22T04:23:00.000000000","2019-05-22T11:23:00.000000000",1130,754917347.5328]
["2019-05-22T04:23:15.000000000","2019-05-22T11:23:15.000000000",1021,276.4233]
["2019-05-22T04:23:15.000000000","2019-05-22T11:23:15.000000000",1016,479100.0]
["2019-05-22T04:23:30.000000000","2019-05-22T11:23:30.000000000",1019,14800.050000000001]
["2019-05-22T04:23:30.000000000","2019-05-22T11:23:30.000000000",1018,481585.39999999997]
["2019-05-22T04:23:45.000000000","2019-05-22T11:23:45.000000000",1017,478000.0]
["2019-05-22T04:23:45.000000000","2019-05-22T11:23:45.000000000",1020,2730712.0]
["2019-05-22T04:23:45.000000000","2019-05-22T11:23:45.000000000",1133,959.5479]
["2019-05-22T04:24:00.000000000","2019-05-22T11:24:00.000000000",1022,0.08222024]
["2019-05-22T04:24:00.000000000","2019-05-22T11:24:00.000000000",1130,755093205.3856]
["2019-05-22T04:24:15.000000000","2019-05-22T11:24:15.000000000",1021,276.4744]
["2019-05-22T04:24:15.000000000","2019-05-22T11:24:15.000000000",1016,479200.0]
["2019-05-22T04:24:30.000000000","2019-05-22T11:24:30.000000000",1019,14746.800000000001]
["2019-05-22T04:24:30.000000000","2019-05-22T11:24:30.000000000",1018,481616.69999999995]
["2019-05-22T04:24:45.000000000","2019-05-22T11:24:45.000000000",1017,478000.0]
["2019-05-22T04:24:45.000000000","2019-05-22T11:24:45.000000000",1020,2730712.0]
["2019-05-22T04:24:45.000000000","2019-05-22T11:24:45.000000000",1133,959.6708]
["2019-05-22T04:25:00.000000000","2019-05-22T11:25:00.000000000",1022,0.0]
["2019-05-22T04:25:00.000000000","2019-05-22T11:25:00.000000000",1130,755105493.5896]
["2019-05-22T04:25:15.000000000","2019-05-22T11:25:15.000000000",1021,276.5055]
["2019-05-22T04:25:15.000000000","2019-05-22T11:25:15.000000000",1016,479000.0]
["2019-05-22T04:25:30.000000000","2019-05-22T11:25:30.000000000",1019,14700.2]
["2019-05-22T04:25:30.000000000","2019-05-22T11:25:30.000000000",1018,481675.0]
["2019-05-22T04:25:45.000000000","2019-05-22T11:25:45.000000000",1017,478000.0]
["2019-05-22T04:25:45.000000000","2019-05-22T11:25:45.000000000",1020,2730712.0]
["2019-05-22T04:25:45.000000000","2019-05-22T11:25:45.000000000",1133,959.4646]
["2019-05-22T04:26:00.000000000","2019-05-22T11:26:00.000000000",1022,0.03333253]
["2019-05-22T04:26:00.000000000","2019-05-22T11:26:00.000000000",1130,755184138.0952]
["2019-05-22T04:26:15.000000000","2019-05-22T11:26:15.000000000",1021,276.4722]
["2019-05-22T04:26:15.000000000","2019-05-22T11:26:15.000000000",1016,478900.0]
["2019-05-22T04:26:30.000000000","2019-05-22T11:26:30.000000000",1019,14800.050000000001]
["2019-05-22T04:26:30.000000000","2019-05-22T11:26:30.000000000",1018,481393.7]
["2019-05-22T04:26:45.000000000","2019-05-22T11:26:45.000000000",1017,478000.0]
["2019-05-22T04:26:45.000000000","2019-05-22T11:26:45.000000000",1020,2730712.0]
["2019-05-22T04:26:45.000000000","2019-05-22T11:26:45.000000000",1133,959.4458]
["2019-05-22T04:27:00.000000000","2019-05-22T11:27:00.000000000",1022,0.01555518]
["2019-05-22T04:27:00.000000000","2019-05-22T11:27:00.000000000",1130,754965954.2064]
["2019-05-22T04:27:15.000000000","2019-05-22T11:27:15.000000000",1021,276.4567]
["2019-05-22T04:27:15.000000000","2019-05-22T11:27:15.000000000",1016,479100.0]
["2019-05-22T04:27:30.000000000","2019-05-22T11:27:30.000000000",1019,14753.45]
["2019-05-22T04:27:30.000000000","2019-05-22T11:27:30.000000000",1018,481379.2]
["2019-05-22T04:27:45.000000000","2019-05-22T11:27:45.000000000",1017,478000.0]
["2019-05-22T04:27:45.000000000","2019-05-22T11:27:45.000000000",1020,2730712.0]
["2019-05-22T04:27:45.000000000","2019-05-22T11:27:45.000000000",1133,959.2771]
["2019-05-22T04:28:00.000000000","2019-05-22T11:28:00.000000000",1022,0.03111036]
["2019-05-22T04:28:00.000000000","2019-05-22T11:28:00.000000000",1130,755099486.0232]
["2019-05-22T04:28:15.000000000","2019-05-22T11:28:15.000000000",1021,276.4367]
["2019-05-22T04:28:15.000000000","2019-05-22T11:28:15.000000000",1016,479100.0]
["2019-05-22T04:28:30.000000000","2019-05-22T11:28:30.000000000",1019,14700.2]
["2019-05-22T04:28:30.000000000","2019-05-22T11:28:30.000000000",1018,481304.19999999995]
["2019-05-22T04:28:45.000000000","2019-05-22T11:28:45.000000000",1017,478000.0]
["2019-05-22T04:28:45.000000000","2019-05-22T11:28:45.000000000",1020,2730712.0]
["2019-05-22T04:28:45.000000000","2019-05-22T11:28:45.000000000",1133,959.3354]
["2019-05-22T04:29:00.000000000","2019-05-22T11:29:00.000000000",1022,0.01777735]
["2019-05-22T04:29:00.000000000","2019-05-22T11:29:00.000000000",1130,754832695.4608]
["2019-05-22T04:29:15.000000000","2019-05-22T11:29:15.000000000",1021,276.4234]
["2019-05-22T04:29:15.000000000","2019-05-22T11:29:15.000000000",1016,479000.0]
["2019-05-22T04:29:30.000000000","2019-05-22T11:29:30.000000000",1019,14800.050000000001]
["2019-05-22T04:29:30.000000000","2019-05-22T11:29:30.000000000",1018,481191.7]
["2019-05-22T04:29:45.000000000","2019-05-22T11:29:45.000000000",1017,478000.0]
["2019-05-22T04:29:45.000000000","2019-05-22T11:29:45.000000000",1020,2730712.0]
["2019-05-22T04:29:45.000000000","2019-05-22T11:29:45.000000000",1133,959.3771]
["2019-05-22T04:30:00.000000000","2019-05-22T11:30:00.000000000",1022,0.03333253]
["2019-05-22T04:30:00.000000000","2019-05-22T11:30:00.000000000",1130,754014028.0032]
["2019-05-22T04:30:15.000000000","2019-05-22T11:30:15.000000000",1021,276.2302]
["2019-05-22T04:30:15.000000000","2019-05-22T11:30:15.000000000",1016,478900.0]
["2019-05-22T04:30:30.000000000","2019-05-22T11:30:30.000000000",1019,14700.2]
["2019-05-22T04:30:30.000000000","2019-05-22T11:30:30.000000000",1018,481179.19999999995]
["2019-05-22T04:30:45.000000000","2019-05-22T11:30:45.000000000",1017,478000.0]
["2019-05-22T04:30:45.000000000","2019-05-22T11:30:45.000000000",1020,2730712.0]
["2019-05-22T04:30:45.000000000","2019-05-22T11:30:45.000000000",1133,959.3021]
["2019-05-22T04:31:00.000000000","2019-05-22T11:31:00.000000000",1022,0.05333205]
["2019-05-22T04:31:00.000000000","2019-05-22T11:31:00.000000000",1130,754565904.8984]
["2019-05-22T04:31:15.000000000","2019-05-22T11:31:15.000000000",1021,276.3568]
["2019-05-22T04:31:15.000000000","2019-05-22T11:31:15.000000000",1016,478900.0]
["2019-05-22T04:31:30.000000000","2019-05-22T11:31:30.000000000",1019,14800.050000000001]
["2019-05-22T04:31:30.000000000","2019-05-22T11:31:30.000000000",1018,481218.8]
["2019-05-22T04:31:45.000000000","2019-05-22T11:31:45.000000000",1017,478000.0]
["2019-05-22T04:31:45.000000000","2019-05-22T11:31:45.000000000",1020,2730712.0]
["2019-05-22T04:31:45.000000000","2019-05-22T11:31:45.000000000",1133,959.15]
["2019-05-22T04:32:00.000000000","2019-05-22T11:32:00.000000000",1022,0.0]
["2019-05-22T04:32:00.000000000","2019-05-22T11:32:00.000000000",1130,754565904.8984]
["2019-05-22T04:32:15.000000000","2019-05-22T11:32:15.000000000",1021,276.4101]
["2019-05-22T04:32:15.000000000","2019-05-22T11:32:15.000000000",1016,478800.0]
["2019-05-22T04:32:30.000000000","2019-05-22T11:32:30.000000000",1019,14700.2]
["2019-05-22T04:32:30.000000000","2019-05-22T11:32:30.000000000",1018,481160.39999999997]
["2019-05-22T04:32:45.000000000","2019-05-22T11:32:45.000000000",1017,478000.0]
["2019-05-22T04:32:45.000000000","2019-05-22T11:32:45.000000000",1020,2730712.0]
["2019-05-22T04:32:45.000000000","2019-05-22T11:32:45.000000000",1133,959.0354]
["2019-05-22T04:33:00.000000000","2019-05-22T11:33:00.000000000",1022,0.0]
["2019-05-22T04:33:00.000000000","2019-05-22T11:33:00.000000000",1130,754220469.8304]
["2019-05-22T04:33:15.000000000","2019-05-22T11:33:15.000000000",1021,276.1437]
["2019-05-22T04:33:15.000000000","2019-05-22T11:33:15.000000000",1016,478800.0]
["2019-05-22T04:33:30.000000000","2019-05-22T11:33:30.000000000",1019,14700.2]
["2019-05-22T04:33:30.000000000","2019-05-22T11:33:30.000000000",1018,481293.8]
["2019-05-22T04:33:45.000000000","2019-05-22T11:33:45.000000000",1017,478000.0]
["2019-05-22T04:33:45.000000000","2019-05-22T11:33:45.000000000",1020,2730712.0]
["2019-05-22T04:33:45.000000000","2019-05-22T11:33:45.000000000",1133,959.0917]
["2019-05-22T04:34:00.000000000","2019-05-22T11:34:00.000000000",1022,0.01555518]
["2019-05-22T04:34:00.000000000","2019-05-22T11:34:00.000000000",1130,754638541.8376]
["2019-05-22T04:34:15.000000000","2019-05-22T11:34:15.000000000",1021,276.2901]
["2019-05-22T04:34:15.000000000","2019-05-22T11:34:15.000000000",1016,478900.0]
["2019-05-22T04:34:30.000000000","2019-05-22T11:34:30.000000000",1019,14800.050000000001]
["2019-05-22T04:34:30.000000000","2019-05-22T11:34:30.000000000",1018,481220.8]
["2019-05-22T04:34:45.000000000","2019-05-22T11:34:45.000000000",1017,478000.0]
["2019-05-22T04:34:45.000000000","2019-05-22T11:34:45.000000000",1020,2730712.0]
["2019-05-22T04:34:45.000000000","2019-05-22T11:34:45.000000000",1133,959.0604]
["2019-05-22T04:35:00.000000000","2019-05-22T11:35:00.000000000",1022,0.01777735]
["2019-05-22T04:35:00.000000000","2019-05-22T11:35:00.000000000",1130,754323417.6728]
["2019-05-22T04:35:15.000000000","2019-05-22T11:35:15.000000000",1021,276.137]
["2019-05-22T04:35:15.000000000","2019-05-22T11:35:15.000000000",1016,478600.0]
["2019-05-22T04:35:30.000000000","2019-05-22T11:35:30.000000000",1019,14800.050000000001]
["2019-05-22T04:35:30.000000000","2019-05-22T11:35:30.000000000",1018,481089.60000000003]
["2019-05-22T04:35:45.000000000","2019-05-22T11:35:45.000000000",1017,478000.0]
["2019-05-22T04:35:45.000000000","2019-05-22T11:35:45.000000000",1020,2730712.0]
["2019-05-22T04:35:45.000000000","2019-05-22T11:35:45.000000000",1133,959.1563]
["2019-05-22T04:36:00.000000000","2019-05-22T11:36:00.000000000",1022,0.0355547]
["2019-05-22T04:36:00.000000000","2019-05-22T11:36:00.000000000",1130,754329425.2392]
["2019-05-22T04:36:15.000000000","2019-05-22T11:36:15.000000000",1021,276.2236]
["2019-05-22T04:36:15.000000000","2019-05-22T11:36:15.000000000",1016,478600.0]
["2019-05-22T04:36:30.000000000","2019-05-22T11:36:30.000000000",1019,14800.050000000001]
["2019-05-22T04:36:30.000000000","2019-05-22T11:36:30.000000000",1018,481187.5]
["2019-05-22T04:36:45.000000000","2019-05-22T11:36:45.000000000",1017,478000.0]
["2019-05-22T04:36:45.000000000","2019-05-22T11:36:45.000000000",1020,2730712.0]
["2019-05-22T04:36:45.000000000","2019-05-22T11:36:45.000000000",1133,959.05]
["2019-05-22T04:37:00.000000000","2019-05-22T11:37:00.000000000",1022,0.0]
["2019-05-22T04:37:00.000000000","2019-05-22T11:37:00.000000000",1130,754287099.2032]
["2019-05-22T04:37:15.000000000","2019-05-22T11:37:15.000000000",1021,276.2769]
["2019-05-22T04:37:15.000000000","2019-05-22T11:37:15.000000000",1016,478400.0]
["2019-05-22T04:37:30.000000000","2019-05-22T11:37:30.000000000",1019,14800.050000000001]
["2019-05-22T04:37:30.000000000","2019-05-22T11:37:30.000000000",1018,480693.8]
["2019-05-22T04:37:45.000000000","2019-05-22T11:37:45.000000000",1017,478000.0]
["2019-05-22T04:37:45.000000000","2019-05-22T11:37:45.000000000",1020,2730712.0]
["2019-05-22T04:37:45.000000000","2019-05-22T11:37:45.000000000",1133,959.1771]
["2019-05-22T04:38:00.000000000","2019-05-22T11:38:00.000000000",1022,0.06666507]
["2019-05-22T04:38:00.000000000","2019-05-22T11:38:00.000000000",1130,754541601.5616]
["2019-05-22T04:38:15.000000000","2019-05-22T11:38:15.000000000",1021,276.3145]
["2019-05-22T04:38:15.000000000","2019-05-22T11:38:15.000000000",1016,478700.0]
["2019-05-22T04:38:30.000000000","2019-05-22T11:38:30.000000000",1019,14800.050000000001]
["2019-05-22T04:38:30.000000000","2019-05-22T11:38:30.000000000",1018,481327.1]
["2019-05-22T04:38:45.000000000","2019-05-22T11:38:45.000000000",1017,476266.7]
["2019-05-22T04:38:45.000000000","2019-05-22T11:38:45.000000000",1020,2730712.0]
["2019-05-22T04:38:45.000000000","2019-05-22T11:38:45.000000000",1133,955.8]
["2019-05-22T04:39:00.000000000","2019-05-22T11:39:00.000000000",1022,0.01777735]
["2019-05-22T04:39:00.000000000","2019-05-22T11:39:00.000000000",1130,754111241.3504]
["2019-05-22T04:39:15.000000000","2019-05-22T11:39:15.000000000",1021,276.2058]
["2019-05-22T04:39:15.000000000","2019-05-22T11:39:15.000000000",1016,478800.0]
["2019-05-22T04:39:30.000000000","2019-05-22T11:39:30.000000000",1019,14753.45]
["2019-05-22T04:39:30.000000000","2019-05-22T11:39:30.000000000",1018,481279.2]
["2019-05-22T04:39:45.000000000","2019-05-22T11:39:45.000000000",1017,478000.0]
["2019-05-22T04:39:45.000000000","2019-05-22T11:39:45.000000000",1020,2730712.0]
["2019-05-22T04:39:45.000000000","2019-05-22T11:39:45.000000000",1133,959.05]
["2019-05-22T04:40:00.000000000","2019-05-22T11:40:00.000000000",1022,0.0355547]
["2019-05-22T04:40:00.000000000","2019-05-22T11:40:00.000000000",1130,754347721.0096]
["2019-05-22T04:40:15.000000000","2019-05-22T11:40:15.000000000",1021,276.3057]
["2019-05-22T04:40:15.000000000","2019-05-22T11:40:15.000000000",1016,478800.0]
["2019-05-22T04:40:30.000000000","2019-05-22T11:40:30.000000000",1019,14800.050000000001]
["2019-05-22T04:40:30.000000000","2019-05-22T11:40:30.000000000",1018,481433.3]
["2019-05-22T04:40:45.000000000","2019-05-22T11:40:45.000000000",1017,478000.0]
["2019-05-22T04:40:45.000000000","2019-05-22T11:40:45.000000000",1020,2730712.0]
["2019-05-22T04:40:45.000000000","2019-05-22T11:40:45.000000000",1133,959.2938]
["2019-05-22T04:41:00.000000000","2019-05-22T11:41:00.000000000",1022,0.04888771]
["2019-05-22T04:41:00.000000000","2019-05-22T11:41:00.000000000",1130,754371751.2752]
["2019-05-22T04:41:15.000000000","2019-05-22T11:41:15.000000000",1021,276.2058]
["2019-05-22T04:41:15.000000000","2019-05-22T11:41:15.000000000",1016,478700.0]
["2019-05-22T04:41:30.000000000","2019-05-22T11:41:30.000000000",1019,14800.050000000001]
["2019-05-22T04:41:30.000000000","2019-05-22T11:41:30.000000000",1018,481329.2]
["2019-05-22T04:41:45.000000000","2019-05-22T11:41:45.000000000",1017,478000.0]
["2019-05-22T04:41:45.000000000","2019-05-22T11:41:45.000000000",1020,2730712.0]
["2019-05-22T04:41:45.000000000","2019-05-22T11:41:45.000000000",1133,959.3583]
["2019-05-22T04:42:00.000000000","2019-05-22T11:42:00.000000000",1022,0.03333253]
["2019-05-22T04:42:00.000000000","2019-05-22T11:42:00.000000000",1130,754462683.9848]
["2019-05-22T04:42:15.000000000","2019-05-22T11:42:15.000000000",1021,276.2569]
["2019-05-22T04:42:15.000000000","2019-05-22T11:42:15.000000000",1016,478700.0]
["2019-05-22T04:42:30.000000000","2019-05-22T11:42:30.000000000",1019,14800.050000000001]
["2019-05-22T04:42:30.000000000","2019-05-22T11:42:30.000000000",1018,481200.0]
["2019-05-22T04:42:45.000000000","2019-05-22T11:42:45.000000000",1017,478000.0]
["2019-05-22T04:42:45.000000000","2019-05-22T11:42:45.000000000",1020,2730712.0]
["2019-05-22T04:42:45.000000000","2019-05-22T11:42:45.000000000",1133,959.4229]
["2019-05-22T04:43:00.000000000","2019-05-22T11:43:00.000000000",1022,0.0]
["2019-05-22T04:43:00.000000000","2019-05-22T11:43:00.000000000",1130,754523578.8624]
["2019-05-22T04:43:15.000000000","2019-05-22T11:43:15.000000000",1021,276.3035]
["2019-05-22T04:43:15.000000000","2019-05-22T11:43:15.000000000",1016,478700.0]
["2019-05-22T04:43:30.000000000","2019-05-22T11:43:30.000000000",1019,14800.050000000001]
["2019-05-22T04:43:30.000000000","2019-05-22T11:43:30.000000000",1018,481358.3]
["2019-05-22T04:43:45.000000000","2019-05-22T11:43:45.000000000",1017,478000.0]
["2019-05-22T04:43:45.000000000","2019-05-22T11:43:45.000000000",1020,2730712.0]
["2019-05-22T04:43:45.000000000","2019-05-22T11:43:45.000000000",1133,959.1229]
["2019-05-22T04:44:00.000000000","2019-05-22T11:44:00.000000000",1022,0.03333253]
["2019-05-22T04:44:00.000000000","2019-05-22T11:44:00.000000000",1130,754189885.856]
["2019-05-22T04:44:15.000000000","2019-05-22T11:44:15.000000000",1021,276.2103]
["2019-05-22T04:44:15.000000000","2019-05-22T11:44:15.000000000",1016,478500.0]
["2019-05-22T04:44:30.000000000","2019-05-22T11:44:30.000000000",1019,14800.050000000001]
["2019-05-22T04:44:30.000000000","2019-05-22T11:44:30.000000000",1018,481095.8]
["2019-05-22T04:44:45.000000000","2019-05-22T11:44:45.000000000",1017,478000.0]
["2019-05-22T04:44:45.000000000","2019-05-22T11:44:45.000000000",1020,2730712.0]
["2019-05-22T04:44:45.000000000","2019-05-22T11:44:45.000000000",1133,959.1542]
["2019-05-22T04:45:00.000000000","2019-05-22T11:45:00.000000000",1022,0.0]
["2019-05-22T04:45:00.000000000","2019-05-22T11:45:00.000000000",1130,754378304.984]
["2019-05-22T04:45:15.000000000","2019-05-22T11:45:15.000000000",1021,276.2392]
["2019-05-22T04:45:15.000000000","2019-05-22T11:45:15.000000000",1016,478200.0]
["2019-05-22T04:45:30.000000000","2019-05-22T11:45:30.000000000",1019,14800.050000000001]
["2019-05-22T04:45:30.000000000","2019-05-22T11:45:30.000000000",1018,481139.6]
["2019-05-22T04:45:45.000000000","2019-05-22T11:45:45.000000000",1017,478000.0]
["2019-05-22T04:45:45.000000000","2019-05-22T11:45:45.000000000",1020,2730712.0]
["2019-05-22T04:45:45.000000000","2019-05-22T11:45:45.000000000",1133,959.2938]
["2019-05-22T04:46:00.000000000","2019-05-22T11:46:00.000000000",1022,0.0]
["2019-05-22T04:46:00.000000000","2019-05-22T11:46:00.000000000",1130,754153567.3864]
["2019-05-22T04:46:15.000000000","2019-05-22T11:46:15.000000000",1021,276.2613]
["2019-05-22T04:46:15.000000000","2019-05-22T11:46:15.000000000",1016,478300.0]
["2019-05-22T04:46:30.000000000","2019-05-22T11:46:30.000000000",1019,14800.050000000001]
["2019-05-22T04:46:30.000000000","2019-05-22T11:46:30.000000000",1018,481214.60000000003]
["2019-05-22T04:46:45.000000000","2019-05-22T11:46:45.000000000",1017,478000.0]
["2019-05-22T04:46:45.000000000","2019-05-22T11:46:45.000000000",1020,2730712.0]
["2019-05-22T04:46:45.000000000","2019-05-22T11:46:45.000000000",1133,959.5104]
["2019-05-22T04:47:00.000000000","2019-05-22T11:47:00.000000000",1022,0.0]
["2019-05-22T04:47:00.000000000","2019-05-22T11:47:00.000000000",1130,754377758.8416]
["2019-05-22T04:47:15.000000000","2019-05-22T11:47:15.000000000",1021,276.2036]
["2019-05-22T04:47:15.000000000","2019-05-22T11:47:15.000000000",1016,478800.0]
["2019-05-22T04:47:30.000000000","2019-05-22T11:47:30.000000000",1019,14800.050000000001]
["2019-05-22T04:47:30.000000000","2019-05-22T11:47:30.000000000",1018,481533.3]
["2019-05-22T04:47:45.000000000","2019-05-22T11:47:45.000000000",1017,478000.0]
["2019-05-22T04:47:45.000000000","2019-05-22T11:47:45.000000000",1020,2730712.0]
["2019-05-22T04:47:45.000000000","2019-05-22T11:47:45.000000000",1133,959.6146]
["2019-05-22T04:48:00.000000000","2019-05-22T11:48:00.000000000",1022,0.0]
["2019-05-22T04:48:00.000000000","2019-05-22T11:48:00.000000000",1130,754796103.92]
["2019-05-22T04:48:15.000000000","2019-05-22T11:48:15.000000000",1021,276.4211]
["2019-05-22T04:48:15.000000000","2019-05-22T11:48:15.000000000",1016,478900.0]
["2019-05-22T04:48:30.000000000","2019-05-22T11:48:30.000000000",1019,14800.050000000001]
["2019-05-22T04:48:30.000000000","2019-05-22T11:48:30.000000000",1018,481543.8]
["2019-05-22T04:48:45.000000000","2019-05-22T11:48:45.000000000",1017,478000.0]
["2019-05-22T04:48:45.000000000","2019-05-22T11:48:45.000000000",1020,2730712.0]
["2019-05-22T04:48:45.000000000","2019-05-22T11:48:45.000000000",1133,959.5604]
["2019-05-22T04:49:00.000000000","2019-05-22T11:49:00.000000000",1022,0.06666507]
["2019-05-22T04:49:00.000000000","2019-05-22T11:49:00.000000000",1130,754595942.7304]
["2019-05-22T04:49:15.000000000","2019-05-22T11:49:15.000000000",1021,276.3612]
["2019-05-22T04:49:15.000000000","2019-05-22T11:49:15.000000000",1016,478800.0]
["2019-05-22T04:49:30.000000000","2019-05-22T11:49:30.000000000",1019,14800.050000000001]
["2019-05-22T04:49:30.000000000","2019-05-22T11:49:30.000000000",1018,481514.6]
["2019-05-22T04:49:45.000000000","2019-05-22T11:49:45.000000000",1017,478000.0]
["2019-05-22T04:49:45.000000000","2019-05-22T11:49:45.000000000",1020,2730712.0]
["2019-05-22T04:49:45.000000000","2019-05-22T11:49:45.000000000",1133,959.2333]
["2019-05-22T04:50:00.000000000","2019-05-22T11:50:00.000000000",1022,0.01777735]
["2019-05-22T04:50:00.000000000","2019-05-22T11:50:00.000000000",1130,754280818.5656]
["2019-05-22T04:50:15.000000000","2019-05-22T11:50:15.000000000",1021,276.208]
["2019-05-22T04:50:15.000000000","2019-05-22T11:50:15.000000000",1016,478400.0]
["2019-05-22T04:50:30.000000000","2019-05-22T11:50:30.000000000",1019,14800.050000000001]
["2019-05-22T04:50:30.000000000","2019-05-22T11:50:30.000000000",1018,478875.0]
["2019-05-22T04:50:45.000000000","2019-05-22T11:50:45.000000000",1017,478000.0]
["2019-05-22T04:50:45.000000000","2019-05-22T11:50:45.000000000",1020,2730712.0]
["2019-05-22T04:50:45.000000000","2019-05-22T11:50:45.000000000",1133,958.5938]
["2019-05-22T04:51:00.000000000","2019-05-22T11:51:00.000000000",1022,0.0]
["2019-05-22T04:51:00.000000000","2019-05-22T11:51:00.000000000",1130,753953406.1968]
["2019-05-22T04:51:15.000000000","2019-05-22T11:51:15.000000000",1021,276.2568]
["2019-05-22T04:51:15.000000000","2019-05-22T11:51:15.000000000",1016,478400.0]
["2019-05-22T04:51:30.000000000","2019-05-22T11:51:30.000000000",1019,14800.050000000001]
["2019-05-22T04:51:30.000000000","2019-05-22T11:51:30.000000000",1018,481010.4]
["2019-05-22T04:51:45.000000000","2019-05-22T11:51:45.000000000",1017,478000.0]
["2019-05-22T04:51:45.000000000","2019-05-22T11:51:45.000000000",1020,2730712.0]
["2019-05-22T04:51:45.000000000","2019-05-22T11:51:45.000000000",1133,959.2437]
["2019-05-22T04:52:00.000000000","2019-05-22T11:52:00.000000000",1022,0.01555518]
["2019-05-22T04:52:00.000000000","2019-05-22T11:52:00.000000000",1130,754056627.1104]
["2019-05-22T04:52:15.000000000","2019-05-22T11:52:15.000000000",1021,276.1059]
["2019-05-22T04:52:15.000000000","2019-05-22T11:52:15.000000000",1016,478400.0]
["2019-05-22T04:52:30.000000000","2019-05-22T11:52:30.000000000",1019,14800.050000000001]
["2019-05-22T04:52:30.000000000","2019-05-22T11:52:30.000000000",1018,481070.80000000005]
["2019-05-22T04:52:45.000000000","2019-05-22T11:52:45.000000000",1017,478000.0]
["2019-05-22T04:52:45.000000000","2019-05-22T11:52:45.000000000",1020,2730712.0]
["2019-05-22T04:52:45.000000000","2019-05-22T11:52:45.000000000",1133,957.4813]
["2019-05-22T04:53:00.000000000","2019-05-22T11:53:00.000000000",1022,0.0]
["2019-05-22T04:53:00.000000000","2019-05-22T11:53:00.000000000",1130,753868754.1248]
["2019-05-22T04:53:15.000000000","2019-05-22T11:53:15.000000000",1021,276.0415]
["2019-05-22T04:53:15.000000000","2019-05-22T11:53:15.000000000",1016,478800.0]
["2019-05-22T04:53:30.000000000","2019-05-22T11:53:30.000000000",1019,14800.050000000001]
["2019-05-22T04:53:30.000000000","2019-05-22T11:53:30.000000000",1018,481456.2]
["2019-05-22T04:53:45.000000000","2019-05-22T11:53:45.000000000",1017,478000.0]
["2019-05-22T04:53:45.000000000","2019-05-22T11:53:45.000000000",1020,2730712.0]
["2019-05-22T04:53:45.000000000","2019-05-22T11:53:45.000000000",1133,957.5958]
["2019-05-22T04:54:00.000000000","2019-05-22T11:54:00.000000000",1022,0.0644429]
["2019-05-22T04:54:00.000000000","2019-05-22T11:54:00.000000000",1130,753996005.304]
["2019-05-22T04:54:15.000000000","2019-05-22T11:54:15.000000000",1021,276.0593]
["2019-05-22T04:54:15.000000000","2019-05-22T11:54:15.000000000",1016,478500.0]
["2019-05-22T04:54:30.000000000","2019-05-22T11:54:30.000000000",1019,14800.050000000001]
["2019-05-22T04:54:30.000000000","2019-05-22T11:54:30.000000000",1018,478954.2]
["2019-05-22T04:54:45.000000000","2019-05-22T11:54:45.000000000",1017,478000.0]
["2019-05-22T04:54:45.000000000","2019-05-22T11:54:45.000000000",1020,2730712.0]
["2019-05-22T04:54:45.000000000","2019-05-22T11:54:45.000000000",1133,956.9146]
["2019-05-22T04:55:00.000000000","2019-05-22T11:55:00.000000000",1022,0.06666507]
["2019-05-22T04:55:00.000000000","2019-05-22T11:55:00.000000000",1130,753959686.8344]
["2019-05-22T04:55:15.000000000","2019-05-22T11:55:15.000000000",1021,276.0393]
["2019-05-22T04:55:15.000000000","2019-05-22T11:55:15.000000000",1016,478200.0]
["2019-05-22T04:55:30.000000000","2019-05-22T11:55:30.000000000",1019,14800.050000000001]
["2019-05-22T04:55:30.000000000","2019-05-22T11:55:30.000000000",1018,480535.39999999997]
["2019-05-22T04:55:45.000000000","2019-05-22T11:55:45.000000000",1017,478000.0]
["2019-05-22T04:55:45.000000000","2019-05-22T11:55:45.000000000",1020,2730712.0]
["2019-05-22T04:55:45.000000000","2019-05-22T11:55:45.000000000",1133,957.4896]
["2019-05-22T04:56:00.000000000","2019-05-22T11:56:00.000000000",1022,0.0]
["2019-05-22T04:56:00.000000000","2019-05-22T11:56:00.000000000",1130,753650297.1648]
["2019-05-22T04:56:15.000000000","2019-05-22T11:56:15.000000000",1021,276.1148]
["2019-05-22T04:56:15.000000000","2019-05-22T11:56:15.000000000",1016,478200.0]
["2019-05-22T04:56:30.000000000","2019-05-22T11:56:30.000000000",1019,14800.050000000001]
["2019-05-22T04:56:30.000000000","2019-05-22T11:56:30.000000000",1018,479620.8]
["2019-05-22T04:56:45.000000000","2019-05-22T11:56:45.000000000",1017,478000.0]
["2019-05-22T04:56:45.000000000","2019-05-22T11:56:45.000000000",1020,2730712.0]
["2019-05-22T04:56:45.000000000","2019-05-22T11:56:45.000000000",1133,957.1542]
["2019-05-22T04:57:00.000000000","2019-05-22T11:57:00.000000000",1022,0.03111036]
["2019-05-22T04:57:00.000000000","2019-05-22T11:57:00.000000000",1130,753935383.4976]
["2019-05-22T04:57:15.000000000","2019-05-22T11:57:15.000000000",1021,276.1215]
["2019-05-22T04:57:15.000000000","2019-05-22T11:57:15.000000000",1016,478300.0]
["2019-05-22T04:57:30.000000000","2019-05-22T11:57:30.000000000",1019,14800.050000000001]
["2019-05-22T04:57:30.000000000","2019-05-22T11:57:30.000000000",1018,481162.5]
["2019-05-22T04:57:45.000000000","2019-05-22T11:57:45.000000000",1017,478000.0]
["2019-05-22T04:57:45.000000000","2019-05-22T11:57:45.000000000",1020,2730712.0]
["2019-05-22T04:57:45.000000000","2019-05-22T11:57:45.000000000",1133,959.1646]
["2019-05-22T04:58:00.000000000","2019-05-22T11:58:00.000000000",1022,0.01777735]
["2019-05-22T04:58:00.000000000","2019-05-22T11:58:00.000000000",1130,754105233.784]
["2019-05-22T04:58:15.000000000","2019-05-22T11:58:15.000000000",1021,276.1392]
["2019-05-22T04:58:15.000000000","2019-05-22T11:58:15.000000000",1016,478300.0]
["2019-05-22T04:58:30.000000000","2019-05-22T11:58:30.000000000",1019,14800.050000000001]
["2019-05-22T04:58:30.000000000","2019-05-22T11:58:30.000000000",1018,480779.2]
["2019-05-22T04:58:45.000000000","2019-05-22T11:58:45.000000000",1017,478000.0]
["2019-05-22T04:58:45.000000000","2019-05-22T11:58:45.000000000",1020,2730712.0]
["2019-05-22T04:58:45.000000000","2019-05-22T11:58:45.000000000",1133,959.3458]
["2019-05-22T04:59:00.000000000","2019-05-22T11:59:00.000000000",1022,0.01555518]
["2019-05-22T04:59:00.000000000","2019-05-22T11:59:00.000000000",1130,753941391.064]
["2019-05-22T04:59:15.000000000","2019-05-22T11:59:15.000000000",1021,275.9572]
["2019-05-22T04:59:15.000000000","2019-05-22T11:59:15.000000000",1016,478300.0]
["2019-05-22T04:59:30.000000000","2019-05-22T11:59:30.000000000",1019,14800.050000000001]
["2019-05-22T04:59:30.000000000","2019-05-22T11:59:30.000000000",1018,478922.9]
["2019-05-22T04:59:45.000000000","2019-05-22T11:59:45.000000000",1017,478000.0]
["2019-05-22T04:59:45.000000000","2019-05-22T11:59:45.000000000",1020,2730712.0]
["2019-05-22T04:59:45.000000000","2019-05-22T11:59:45.000000000",1133,956.8375]
["2019-05-22T05:00:00.000000000","2019-05-22T12:00:00.000000000",1022,0.0]
["2019-05-22T05:00:00.000000000","2019-05-22T12:00:00.000000000",1130,753638282.032]
["2019-05-22T05:00:15.000000000","2019-05-22T12:00:15.000000000",1021,275.9416]
["2019-05-22T05:00:15.000000000","2019-05-22T12:00:15.000000000",1016,478300.0]
["2019-05-22T05:00:30.000000000","2019-05-22T12:00:30.000000000",1019,14800.050000000001]
["2019-05-22T05:00:30.000000000","2019-05-22T12:00:30.000000000",1018,478647.89999999997]
["2019-05-22T05:00:45.000000000","2019-05-22T12:00:45.000000000",1017,476266.7]
["2019-05-22T05:00:45.000000000","2019-05-22T12:00:45.000000000",1020,2730712.0]
["2019-05-22T05:00:45.000000000","2019-05-22T12:00:45.000000000",1133,954.7854]
["2019-05-22T05:01:00.000000000","2019-05-22T12:01:00.000000000",1022,0.0644429]
["2019-05-22T05:01:00.000000000","2019-05-22T12:01:00.000000000",1130,753274551.1936]
["2019-05-22T05:01:15.000000000","2019-05-22T12:01:15.000000000",1021,275.7906]
["2019-05-22T05:01:15.000000000","2019-05-22T12:01:15.000000000",1016,477800.0]
["2019-05-22T05:01:30.000000000","2019-05-22T12:01:30.000000000",1019,14800.050000000001]
["2019-05-22T05:01:30.000000000","2019-05-22T12:01:30.000000000",1018,479391.7]
["2019-05-22T05:01:45.000000000","2019-05-22T12:01:45.000000000",1017,476000.0]
["2019-05-22T05:01:45.000000000","2019-05-22T12:01:45.000000000",1020,2730712.0]
["2019-05-22T05:01:45.000000000","2019-05-22T12:01:45.000000000",1133,954.4896]
["2019-05-22T05:02:00.000000000","2019-05-22T12:02:00.000000000",1022,0.01777735]
["2019-05-22T05:02:00.000000000","2019-05-22T12:02:00.000000000",1130,752171343.5456]
["2019-05-22T05:02:15.000000000","2019-05-22T12:02:15.000000000",1021,275.5198]
["2019-05-22T05:02:15.000000000","2019-05-22T12:02:15.000000000",1016,477800.0]
["2019-05-22T05:02:30.000000000","2019-05-22T12:02:30.000000000",1019,14800.050000000001]
["2019-05-22T05:02:30.000000000","2019-05-22T12:02:30.000000000",1018,478354.2]
["2019-05-22T05:02:45.000000000","2019-05-22T12:02:45.000000000",1017,476266.7]
["2019-05-22T05:02:45.000000000","2019-05-22T12:02:45.000000000",1020,2730712.0]
["2019-05-22T05:02:45.000000000","2019-05-22T12:02:45.000000000",1133,954.7271]
["2019-05-22T05:03:00.000000000","2019-05-22T12:03:00.000000000",1022,0.01555518]
["2019-05-22T05:03:00.000000000","2019-05-22T12:03:00.000000000",1130,752777561.6096]
["2019-05-22T05:03:15.000000000","2019-05-22T12:03:15.000000000",1021,275.7308]
["2019-05-22T05:03:15.000000000","2019-05-22T12:03:15.000000000",1016,477900.0]
["2019-05-22T05:03:30.000000000","2019-05-22T12:03:30.000000000",1019,14800.050000000001]
["2019-05-22T05:03:30.000000000","2019-05-22T12:03:30.000000000",1018,478050.0]
["2019-05-22T05:03:45.000000000","2019-05-22T12:03:45.000000000",1017,477733.3]
["2019-05-22T05:03:45.000000000","2019-05-22T12:03:45.000000000",1020,2730712.0]
["2019-05-22T05:03:45.000000000","2019-05-22T12:03:45.000000000",1133,957.1541]
["2019-05-22T05:04:00.000000000","2019-05-22T12:04:00.000000000",1022,0.03333253]
["2019-05-22T05:04:00.000000000","2019-05-22T12:04:00.000000000",1130,752559377.7208]
["2019-05-22T05:04:15.000000000","2019-05-22T12:04:15.000000000",1021,275.5909]
["2019-05-22T05:04:15.000000000","2019-05-22T12:04:15.000000000",1016,477300.0]
["2019-05-22T05:04:30.000000000","2019-05-22T12:04:30.000000000",1019,14800.050000000001]
["2019-05-22T05:04:30.000000000","2019-05-22T12:04:30.000000000",1018,479700.0]
["2019-05-22T05:04:45.000000000","2019-05-22T12:04:45.000000000",1017,476000.0]
["2019-05-22T05:04:45.000000000","2019-05-22T12:04:45.000000000",1020,2730712.0]
["2019-05-22T05:04:45.000000000","2019-05-22T12:04:45.000000000",1133,955.6812]
["2019-05-22T05:05:00.000000000","2019-05-22T12:05:00.000000000",1022,0.01555518]
["2019-05-22T05:05:00.000000000","2019-05-22T12:05:00.000000000",1130,752104714.1728]
["2019-05-22T05:05:15.000000000","2019-05-22T12:05:15.000000000",1021,275.4421]
["2019-05-22T05:05:15.000000000","2019-05-22T12:05:15.000000000",1016,477700.0]
["2019-05-22T05:05:30.000000000","2019-05-22T12:05:30.000000000",1019,14800.050000000001]
["2019-05-22T05:05:30.000000000","2019-05-22T12:05:30.000000000",1018,479635.4]
["2019-05-22T05:05:45.000000000","2019-05-22T12:05:45.000000000",1017,476000.0]
["2019-05-22T05:05:45.000000000","2019-05-22T12:05:45.000000000",1020,2730712.0]
["2019-05-22T05:05:45.000000000","2019-05-22T12:05:45.000000000",1133,955.525]
["2019-05-22T05:06:00.000000000","2019-05-22T12:06:00.000000000",1022,0.0999976]
["2019-05-22T05:06:00.000000000","2019-05-22T12:06:00.000000000",1130,752044092.3664]
["2019-05-22T05:06:15.000000000","2019-05-22T12:06:15.000000000",1021,275.431]
["2019-05-22T05:06:15.000000000","2019-05-22T12:06:15.000000000",1016,476800.0]
["2019-05-22T05:06:30.000000000","2019-05-22T12:06:30.000000000",1019,14800.050000000001]
["2019-05-22T05:06:30.000000000","2019-05-22T12:06:30.000000000",1018,479393.7]
["2019-05-22T05:06:45.000000000","2019-05-22T12:06:45.000000000",1017,476000.0]
["2019-05-22T05:06:45.000000000","2019-05-22T12:06:45.000000000",1020,2730712.0]
["2019-05-22T05:06:45.000000000","2019-05-22T12:06:45.000000000",1133,955.5604]
["2019-05-22T05:07:00.000000000","2019-05-22T12:07:00.000000000",1022,0.0]
["2019-05-22T05:07:00.000000000","2019-05-22T12:07:00.000000000",1130,752116729.3056]
["2019-05-22T05:07:15.000000000","2019-05-22T12:07:15.000000000",1021,275.3844]
["2019-05-22T05:07:15.000000000","2019-05-22T12:07:15.000000000",1016,477200.0]
["2019-05-22T05:07:30.000000000","2019-05-22T12:07:30.000000000",1019,14800.050000000001]
["2019-05-22T05:07:30.000000000","2019-05-22T12:07:30.000000000",1018,479318.8]
["2019-05-22T05:07:45.000000000","2019-05-22T12:07:45.000000000",1017,476000.0]
["2019-05-22T05:07:45.000000000","2019-05-22T12:07:45.000000000",1020,2730712.0]
["2019-05-22T05:07:45.000000000","2019-05-22T12:07:45.000000000",1133,955.4813]
["2019-05-22T05:08:00.000000000","2019-05-22T12:08:00.000000000",1022,0.01555518]
["2019-05-22T05:08:00.000000000","2019-05-22T12:08:00.000000000",1130,752013781.4632]
["2019-05-22T05:08:15.000000000","2019-05-22T12:08:15.000000000",1021,275.391]
["2019-05-22T05:08:15.000000000","2019-05-22T12:08:15.000000000",1016,477400.0]
["2019-05-22T05:08:30.000000000","2019-05-22T12:08:30.000000000",1019,14800.050000000001]
["2019-05-22T05:08:30.000000000","2019-05-22T12:08:30.000000000",1018,479385.4]
["2019-05-22T05:08:45.000000000","2019-05-22T12:08:45.000000000",1017,476000.0]
["2019-05-22T05:08:45.000000000","2019-05-22T12:08:45.000000000",1020,2730712.0]
["2019-05-22T05:08:45.000000000","2019-05-22T12:08:45.000000000",1133,955.3083]
["2019-05-22T05:09:00.000000000","2019-05-22T12:09:00.000000000",1022,0.04666555]
["2019-05-22T05:09:00.000000000","2019-05-22T12:09:00.000000000",1130,751819354.7688]
["2019-05-22T05:09:15.000000000","2019-05-22T12:09:15.000000000",1021,275.3111]
["2019-05-22T05:09:15.000000000","2019-05-22T12:09:15.000000000",1016,477300.0]
["2019-05-22T05:09:30.000000000","2019-05-22T12:09:30.000000000",1019,14800.050000000001]
["2019-05-22T05:09:30.000000000","2019-05-22T12:09:30.000000000",1018,479550.0]
["2019-05-22T05:09:45.000000000","2019-05-22T12:09:45.000000000",1017,476000.0]
["2019-05-22T05:09:45.000000000","2019-05-22T12:09:45.000000000",1020,2730712.0]
["2019-05-22T05:09:45.000000000","2019-05-22T12:09:45.000000000",1133,955.6021]
["2019-05-22T05:10:00.000000000","2019-05-22T12:10:00.000000000",1022,0.08444241]
["2019-05-22T05:10:00.000000000","2019-05-22T12:10:00.000000000",1130,751959167.2232]
["2019-05-22T05:10:15.000000000","2019-05-22T12:10:15.000000000",1021,275.3955]
["2019-05-22T05:10:15.000000000","2019-05-22T12:10:15.000000000",1016,477300.0]
["2019-05-22T05:10:30.000000000","2019-05-22T12:10:30.000000000",1019,14800.050000000001]
["2019-05-22T05:10:30.000000000","2019-05-22T12:10:30.000000000",1018,479368.7]
["2019-05-22T05:10:45.000000000","2019-05-22T12:10:45.000000000",1017,476000.0]
["2019-05-22T05:10:45.000000000","2019-05-22T12:10:45.000000000",1020,2730712.0]
["2019-05-22T05:10:45.000000000","2019-05-22T12:10:45.000000000",1133,955.5729]
["2019-05-22T05:11:00.000000000","2019-05-22T12:11:00.000000000",1022,0.06666507]
["2019-05-22T05:11:00.000000000","2019-05-22T12:11:00.000000000",1130,752013781.4632]
["2019-05-22T05:11:15.000000000","2019-05-22T12:11:15.000000000",1021,275.4089]
["2019-05-22T05:11:15.000000000","2019-05-22T12:11:15.000000000",1016,477300.0]
["2019-05-22T05:11:30.000000000","2019-05-22T12:11:30.000000000",1019,14800.050000000001]
["2019-05-22T05:11:30.000000000","2019-05-22T12:11:30.000000000",1018,479358.3]
["2019-05-22T05:11:45.000000000","2019-05-22T12:11:45.000000000",1017,476000.0]
["2019-05-22T05:11:45.000000000","2019-05-22T12:11:45.000000000",1020,2730712.0]
["2019-05-22T05:11:45.000000000","2019-05-22T12:11:45.000000000",1133,955.4667]
["2019-05-22T05:12:00.000000000","2019-05-22T12:12:00.000000000",1022,0.01555518]
["2019-05-22T05:12:00.000000000","2019-05-22T12:12:00.000000000",1130,751922848.7536]
["2019-05-22T05:12:15.000000000","2019-05-22T12:12:15.000000000",1021,275.3578]
["2019-05-22T05:12:15.000000000","2019-05-22T12:12:15.000000000",1016,477500.0]
["2019-05-22T05:12:30.000000000","2019-05-22T12:12:30.000000000",1019,14800.050000000001]
["2019-05-22T05:12:30.000000000","2019-05-22T12:12:30.000000000",1018,479504.2]
["2019-05-22T05:12:45.000000000","2019-05-22T12:12:45.000000000",1017,476000.0]
["2019-05-22T05:12:45.000000000","2019-05-22T12:12:45.000000000",1020,2730712.0]
["2019-05-22T05:12:45.000000000","2019-05-22T12:12:45.000000000",1133,955.5521]
["2019-05-22T05:13:00.000000000","2019-05-22T12:13:00.000000000",1022,0.03111036]
["2019-05-22T05:13:00.000000000","2019-05-22T12:13:00.000000000",1130,751965174.7896]
["2019-05-22T05:13:15.000000000","2019-05-22T12:13:15.000000000",1021,275.2512]
["2019-05-22T05:13:15.000000000","2019-05-22T12:13:15.000000000",1016,477000.0]
["2019-05-22T05:13:30.000000000","2019-05-22T12:13:30.000000000",1019,14800.050000000001]
["2019-05-22T05:13:30.000000000","2019-05-22T12:13:30.000000000",1018,479433.3]
["2019-05-22T05:13:45.000000000","2019-05-22T12:13:45.000000000",1017,476000.0]
["2019-05-22T05:13:45.000000000","2019-05-22T12:13:45.000000000",1020,2730712.0]
["2019-05-22T05:13:45.000000000","2019-05-22T12:13:45.000000000",1133,955.3625]
["2019-05-22T05:14:00.000000000","2019-05-22T12:14:00.000000000",1022,0.0355547]
["2019-05-22T05:14:00.000000000","2019-05-22T12:14:00.000000000",1130,751692376.6608]
["2019-05-22T05:14:15.000000000","2019-05-22T12:14:15.000000000",1021,275.2401]
["2019-05-22T05:14:15.000000000","2019-05-22T12:14:15.000000000",1016,477200.0]
["2019-05-22T05:14:30.000000000","2019-05-22T12:14:30.000000000",1019,14800.050000000001]
["2019-05-22T05:14:30.000000000","2019-05-22T12:14:30.000000000",1018,479139.6]
["2019-05-22T05:14:45.000000000","2019-05-22T12:14:45.000000000",1017,476000.0]
["2019-05-22T05:14:45.000000000","2019-05-22T12:14:45.000000000",1020,2730712.0]
["2019-05-22T05:14:45.000000000","2019-05-22T12:14:45.000000000",1133,955.0646]
["2019-05-22T05:15:00.000000000","2019-05-22T12:15:00.000000000",1022,0.04666555]
["2019-05-22T05:15:00.000000000","2019-05-22T12:15:00.000000000",1130,751207402.2096]
["2019-05-22T05:15:15.000000000","2019-05-22T12:15:15.000000000",1021,275.1935]
["2019-05-22T05:15:15.000000000","2019-05-22T12:15:15.000000000",1016,477000.0]
["2019-05-22T05:15:30.000000000","2019-05-22T12:15:30.000000000",1019,14800.050000000001]
["2019-05-22T05:15:30.000000000","2019-05-22T12:15:30.000000000",1018,479341.7]
["2019-05-22T05:15:45.000000000","2019-05-22T12:15:45.000000000",1017,476000.0]
["2019-05-22T05:15:45.000000000","2019-05-22T12:15:45.000000000",1020,2730712.0]
["2019-05-22T05:15:45.000000000","2019-05-22T12:15:45.000000000",1133,955.2604]
["2019-05-22T05:16:00.000000000","2019-05-22T12:16:00.000000000",1022,0.0]
["2019-05-22T05:16:00.000000000","2019-05-22T12:16:00.000000000",1130,751455897.0016]
["2019-05-22T05:16:15.000000000","2019-05-22T12:16:15.000000000",1021,275.1247]
["2019-05-22T05:16:15.000000000","2019-05-22T12:16:15.000000000",1016,476800.0]
["2019-05-22T05:16:30.000000000","2019-05-22T12:16:30.000000000",1019,14800.050000000001]
["2019-05-22T05:16:30.000000000","2019-05-22T12:16:30.000000000",1018,479087.5]
["2019-05-22T05:16:45.000000000","2019-05-22T12:16:45.000000000",1017,476000.0]
["2019-05-22T05:16:45.000000000","2019-05-22T12:16:45.000000000",1020,2730712.0]
["2019-05-22T05:16:45.000000000","2019-05-22T12:16:45.000000000",1133,955.3042]
["2019-05-22T05:17:00.000000000","2019-05-22T12:17:00.000000000",1022,0.04888771]
["2019-05-22T05:17:00.000000000","2019-05-22T12:17:00.000000000",1130,751607451.5176]
["2019-05-22T05:17:15.000000000","2019-05-22T12:17:15.000000000",1021,275.2757]
["2019-05-22T05:17:15.000000000","2019-05-22T12:17:15.000000000",1016,477000.0]
["2019-05-22T05:17:30.000000000","2019-05-22T12:17:30.000000000",1019,14800.050000000001]
["2019-05-22T05:17:30.000000000","2019-05-22T12:17:30.000000000",1018,479295.8]
["2019-05-22T05:17:45.000000000","2019-05-22T12:17:45.000000000",1017,476000.0]
["2019-05-22T05:17:45.000000000","2019-05-22T12:17:45.000000000",1020,2730712.0]
["2019-05-22T05:17:45.000000000","2019-05-22T12:17:45.000000000",1133,955.175]
["2019-05-22T05:18:00.000000000","2019-05-22T12:18:00.000000000",1022,0.03111036]
["2019-05-22T05:18:00.000000000","2019-05-22T12:18:00.000000000",1130,751510511.2416]
["2019-05-22T05:18:15.000000000","2019-05-22T12:18:15.000000000",1021,275.1202]
["2019-05-22T05:18:15.000000000","2019-05-22T12:18:15.000000000",1016,476800.0]
["2019-05-22T05:18:30.000000000","2019-05-22T12:18:30.000000000",1019,14800.050000000001]
["2019-05-22T05:18:30.000000000","2019-05-22T12:18:30.000000000",1018,476639.6]
["2019-05-22T05:18:45.000000000","2019-05-22T12:18:45.000000000",1017,476000.0]
["2019-05-22T05:18:45.000000000","2019-05-22T12:18:45.000000000",1020,2730712.0]
["2019-05-22T05:18:45.000000000","2019-05-22T12:18:45.000000000",1133,954.4333]
["2019-05-22T05:19:00.000000000","2019-05-22T12:19:00.000000000",1022,0.03333253]
["2019-05-22T05:19:00.000000000","2019-05-22T12:19:00.000000000",1130,750492228.7368]
["2019-05-22T05:19:15.000000000","2019-05-22T12:19:15.000000000",1021,274.9582]
["2019-05-22T05:19:15.000000000","2019-05-22T12:19:15.000000000",1016,476500.0]
["2019-05-22T05:19:30.000000000","2019-05-22T12:19:30.000000000",1019,14800.050000000001]
["2019-05-22T05:19:30.000000000","2019-05-22T12:19:30.000000000",1018,479068.8]
["2019-05-22T05:19:45.000000000","2019-05-22T12:19:45.000000000",1017,476000.0]
["2019-05-22T05:19:45.000000000","2019-05-22T12:19:45.000000000",1020,2730712.0]
["2019-05-22T05:19:45.000000000","2019-05-22T12:19:45.000000000",1133,954.7729]
["2019-05-22T05:20:00.000000000","2019-05-22T12:20:00.000000000",1022,0.0]
["2019-05-22T05:20:00.000000000","2019-05-22T12:20:00.000000000",1130,750946619.2136]
["2019-05-22T05:20:15.000000000","2019-05-22T12:20:15.000000000",1021,274.9449]
["2019-05-22T05:20:15.000000000","2019-05-22T12:20:15.000000000",1016,476500.0]
["2019-05-22T05:20:30.000000000","2019-05-22T12:20:30.000000000",1019,14800.050000000001]
["2019-05-22T05:20:30.000000000","2019-05-22T12:20:30.000000000",1018,476743.7]
["2019-05-22T05:20:45.000000000","2019-05-22T12:20:45.000000000",1017,476000.0]
["2019-05-22T05:20:45.000000000","2019-05-22T12:20:45.000000000",1020,2730712.0]
["2019-05-22T05:20:45.000000000","2019-05-22T12:20:45.000000000",1133,952.6729]
["2019-05-22T05:21:00.000000000","2019-05-22T12:21:00.000000000",1022,0.03333253]
["2019-05-22T05:21:00.000000000","2019-05-22T12:21:00.000000000",1130,750103921.4904]
["2019-05-22T05:21:15.000000000","2019-05-22T12:21:15.000000000",1021,274.7805]
["2019-05-22T05:21:15.000000000","2019-05-22T12:21:15.000000000",1016,476500.0]
["2019-05-22T05:21:30.000000000","2019-05-22T12:21:30.000000000",1019,14800.050000000001]
["2019-05-22T05:21:30.000000000","2019-05-22T12:21:30.000000000",1018,476364.6]
["2019-05-22T05:21:45.000000000","2019-05-22T12:21:45.000000000",1017,476000.0]
["2019-05-22T05:21:45.000000000","2019-05-22T12:21:45.000000000",1020,2730712.0]
["2019-05-22T05:21:45.000000000","2019-05-22T12:21:45.000000000",1133,954.0688]
["2019-05-22T05:22:00.000000000","2019-05-22T12:22:00.000000000",1022,0.0]
["2019-05-22T05:22:00.000000000","2019-05-22T12:22:00.000000000",1130,750346681.7872]
["2019-05-22T05:22:15.000000000","2019-05-22T12:22:15.000000000",1021,274.7517]
["2019-05-22T05:22:15.000000000","2019-05-22T12:22:15.000000000",1016,476200.0]
["2019-05-22T05:22:30.000000000","2019-05-22T12:22:30.000000000",1019,14800.050000000001]
["2019-05-22T05:22:30.000000000","2019-05-22T12:22:30.000000000",1018,476654.2]
["2019-05-22T05:22:45.000000000","2019-05-22T12:22:45.000000000",1017,476000.0]
["2019-05-22T05:22:45.000000000","2019-05-22T12:22:45.000000000",1020,2730712.0]
["2019-05-22T05:22:45.000000000","2019-05-22T12:22:45.000000000",1133,952.7563]
["2019-05-22T05:23:00.000000000","2019-05-22T12:23:00.000000000",1022,0.03333253]
["2019-05-22T05:23:00.000000000","2019-05-22T12:23:00.000000000",1130,750285786.9096]
["2019-05-22T05:23:15.000000000","2019-05-22T12:23:15.000000000",1021,274.7583]
["2019-05-22T05:23:15.000000000","2019-05-22T12:23:15.000000000",1016,476400.0]
["2019-05-22T05:23:30.000000000","2019-05-22T12:23:30.000000000",1019,14800.050000000001]
["2019-05-22T05:23:30.000000000","2019-05-22T12:23:30.000000000",1018,476718.8]
["2019-05-22T05:23:45.000000000","2019-05-22T12:23:45.000000000",1017,476000.0]
["2019-05-22T05:23:45.000000000","2019-05-22T12:23:45.000000000",1020,2730712.0]
["2019-05-22T05:23:45.000000000","2019-05-22T12:23:45.000000000",1133,952.7646]
["2019-05-22T05:24:00.000000000","2019-05-22T12:24:00.000000000",1022,0.06888723]
["2019-05-22T05:24:00.000000000","2019-05-22T12:24:00.000000000",1130,750528547.2064]
["2019-05-22T05:24:15.000000000","2019-05-22T12:24:15.000000000",1021,274.9071]
["2019-05-22T05:24:15.000000000","2019-05-22T12:24:15.000000000",1016,476400.0]
["2019-05-22T05:24:30.000000000","2019-05-22T12:24:30.000000000",1019,14800.050000000001]
["2019-05-22T05:24:30.000000000","2019-05-22T12:24:30.000000000",1018,477075.0]
["2019-05-22T05:24:45.000000000","2019-05-22T12:24:45.000000000",1017,476000.0]
["2019-05-22T05:24:45.000000000","2019-05-22T12:24:45.000000000",1020,2730712.0]
["2019-05-22T05:24:45.000000000","2019-05-22T12:24:45.000000000",1133,952.85]
["2019-05-22T05:25:00.000000000","2019-05-22T12:25:00.000000000",1022,0.05110988]
["2019-05-22T05:25:00.000000000","2019-05-22T12:25:00.000000000",1130,750286059.9808]
["2019-05-22T05:25:15.000000000","2019-05-22T12:25:15.000000000",1021,274.7583]
["2019-05-22T05:25:15.000000000","2019-05-22T12:25:15.000000000",1016,476000.0]
["2019-05-22T05:25:30.000000000","2019-05-22T12:25:30.000000000",1019,14800.050000000001]
["2019-05-22T05:25:30.000000000","2019-05-22T12:25:30.000000000",1018,476725.0]
["2019-05-22T05:25:45.000000000","2019-05-22T12:25:45.000000000",1017,476000.0]
["2019-05-22T05:25:45.000000000","2019-05-22T12:25:45.000000000",1020,2730712.0]
["2019-05-22T05:25:45.000000000","2019-05-22T12:25:45.000000000",1133,952.8188]
["2019-05-22T05:26:00.000000000","2019-05-22T12:26:00.000000000",1022,0.01555518]
["2019-05-22T05:26:00.000000000","2019-05-22T12:26:00.000000000",1130,750292067.5472]
["2019-05-22T05:26:15.000000000","2019-05-22T12:26:15.000000000",1021,274.6851]
["2019-05-22T05:26:15.000000000","2019-05-22T12:26:15.000000000",1016,476000.0]
["2019-05-22T05:26:30.000000000","2019-05-22T12:26:30.000000000",1019,14800.050000000001]
["2019-05-22T05:26:30.000000000","2019-05-22T12:26:30.000000000",1018,476643.7]
["2019-05-22T05:26:45.000000000","2019-05-22T12:26:45.000000000",1017,476000.0]
["2019-05-22T05:26:45.000000000","2019-05-22T12:26:45.000000000",1020,2730712.0]
["2019-05-22T05:26:45.000000000","2019-05-22T12:26:45.000000000",1133,952.6396]
["2019-05-22T05:27:00.000000000","2019-05-22T12:27:00.000000000",1022,0.03111036]
["2019-05-22T05:27:00.000000000","2019-05-22T12:27:00.000000000",1130,750188846.6336]
["2019-05-22T05:27:15.000000000","2019-05-22T12:27:15.000000000",1021,274.6918]
["2019-05-22T05:27:15.000000000","2019-05-22T12:27:15.000000000",1016,475900.0]
["2019-05-22T05:27:30.000000000","2019-05-22T12:27:30.000000000",1019,14800.050000000001]
["2019-05-22T05:27:30.000000000","2019-05-22T12:27:30.000000000",1018,476633.30000000005]
["2019-05-22T05:27:45.000000000","2019-05-22T12:27:45.000000000",1017,476000.0]
["2019-05-22T05:27:45.000000000","2019-05-22T12:27:45.000000000",1020,2730712.0]
["2019-05-22T05:27:45.000000000","2019-05-22T12:27:45.000000000",1133,952.6479]
["2019-05-22T05:28:00.000000000","2019-05-22T12:28:00.000000000",1022,0.04888771]
["2019-05-22T05:28:00.000000000","2019-05-22T12:28:00.000000000",1130,750201134.8376]
["2019-05-22T05:28:15.000000000","2019-05-22T12:28:15.000000000",1021,274.7939]
["2019-05-22T05:28:15.000000000","2019-05-22T12:28:15.000000000",1016,476200.0]
["2019-05-22T05:28:30.000000000","2019-05-22T12:28:30.000000000",1019,14800.050000000001]
["2019-05-22T05:28:30.000000000","2019-05-22T12:28:30.000000000",1018,476550.0]
["2019-05-22T05:28:45.000000000","2019-05-22T12:28:45.000000000",1017,476000.0]
["2019-05-22T05:28:45.000000000","2019-05-22T12:28:45.000000000",1020,2730712.0]
["2019-05-22T05:28:45.000000000","2019-05-22T12:28:45.000000000",1133,952.5688]
["2019-05-22T05:29:00.000000000","2019-05-22T12:29:00.000000000",1022,0.01777735]
["2019-05-22T05:29:00.000000000","2019-05-22T12:29:00.000000000",1130,750503970.7984]
["2019-05-22T05:29:15.000000000","2019-05-22T12:29:15.000000000",1021,274.543]
["2019-05-22T05:29:15.000000000","2019-05-22T12:29:15.000000000",1016,475800.0]
["2019-05-22T05:29:30.000000000","2019-05-22T12:29:30.000000000",1019,14800.050000000001]
["2019-05-22T05:29:30.000000000","2019-05-22T12:29:30.000000000",1018,476570.80000000005]
["2019-05-22T05:29:45.000000000","2019-05-22T12:29:45.000000000",1017,476000.0]
["2019-05-22T05:29:45.000000000","2019-05-22T12:29:45.000000000",1020,2730712.0]
["2019-05-22T05:29:45.000000000","2019-05-22T12:29:45.000000000",1133,952.4479]
["2019-05-22T05:30:00.000000000","2019-05-22T12:30:00.000000000",1022,0.03111036]
["2019-05-22T05:30:00.000000000","2019-05-22T12:30:00.000000000",1130,749964655.1784]
["2019-05-22T05:30:15.000000000","2019-05-22T12:30:15.000000000",1021,274.7495]
["2019-05-22T05:30:15.000000000","2019-05-22T12:30:15.000000000",1016,475900.0]
["2019-05-22T05:30:30.000000000","2019-05-22T12:30:30.000000000",1019,14800.050000000001]
["2019-05-22T05:30:30.000000000","2019-05-22T12:30:30.000000000",1018,476468.8]
["2019-05-22T05:30:45.000000000","2019-05-22T12:30:45.000000000",1017,476000.0]
["2019-05-22T05:30:45.000000000","2019-05-22T12:30:45.000000000",1020,2730712.0]
["2019-05-22T05:30:45.000000000","2019-05-22T12:30:45.000000000",1133,952.7896]
["2019-05-22T05:31:00.000000000","2019-05-22T12:31:00.000000000",1022,0.04666555]
["2019-05-22T05:31:00.000000000","2019-05-22T12:31:00.000000000",1130,750346408.716]
["2019-05-22T05:31:15.000000000","2019-05-22T12:31:15.000000000",1021,274.7162]
["2019-05-22T05:31:15.000000000","2019-05-22T12:31:15.000000000",1016,476000.0]
["2019-05-22T05:31:30.000000000","2019-05-22T12:31:30.000000000",1019,14800.050000000001]
["2019-05-22T05:31:30.000000000","2019-05-22T12:31:30.000000000",1018,476150.0]
["2019-05-22T05:31:45.000000000","2019-05-22T12:31:45.000000000",1017,476000.0]
["2019-05-22T05:31:45.000000000","2019-05-22T12:31:45.000000000",1020,2730712.0]
["2019-05-22T05:31:45.000000000","2019-05-22T12:31:45.000000000",1133,952.2625]
["2019-05-22T05:32:00.000000000","2019-05-22T12:32:00.000000000",1022,0.06666507]
["2019-05-22T05:32:00.000000000","2019-05-22T12:32:00.000000000",1130,749431074.0536]
["2019-05-22T05:32:15.000000000","2019-05-22T12:32:15.000000000",1021,274.6163]
["2019-05-22T05:32:15.000000000","2019-05-22T12:32:15.000000000",1016,476200.0]
["2019-05-22T05:32:30.000000000","2019-05-22T12:32:30.000000000",1019,14746.800000000001]
["2019-05-22T05:32:30.000000000","2019-05-22T12:32:30.000000000",1018,476652.10000000003]
["2019-05-22T05:32:45.000000000","2019-05-22T12:32:45.000000000",1017,476000.0]
["2019-05-22T05:32:45.000000000","2019-05-22T12:32:45.000000000",1020,2730712.0]
["2019-05-22T05:32:45.000000000","2019-05-22T12:32:45.000000000",1133,952.5938]
["2019-05-22T05:33:00.000000000","2019-05-22T12:33:00.000000000",1022,0.01555518]
["2019-05-22T05:33:00.000000000","2019-05-22T12:33:00.000000000",1130,750201134.8376]
["2019-05-22T05:33:15.000000000","2019-05-22T12:33:15.000000000",1021,274.7228]
["2019-05-22T05:33:15.000000000","2019-05-22T12:33:15.000000000",1016,476300.0]
["2019-05-22T05:33:30.000000000","2019-05-22T12:33:30.000000000",1019,14800.050000000001]
["2019-05-22T05:33:30.000000000","2019-05-22T12:33:30.000000000",1018,476652.10000000003]
["2019-05-22T05:33:45.000000000","2019-05-22T12:33:45.000000000",1017,476000.0]
["2019-05-22T05:33:45.000000000","2019-05-22T12:33:45.000000000",1020,2730712.0]
["2019-05-22T05:33:45.000000000","2019-05-22T12:33:45.000000000",1133,952.7646]
["2019-05-22T05:34:00.000000000","2019-05-22T12:34:00.000000000",1022,0.01555518]
["2019-05-22T05:34:00.000000000","2019-05-22T12:34:00.000000000",1130,750304082.68]
["2019-05-22T05:34:15.000000000","2019-05-22T12:34:15.000000000",1021,274.734]
["2019-05-22T05:34:15.000000000","2019-05-22T12:34:15.000000000",1016,475600.0]
["2019-05-22T05:34:30.000000000","2019-05-22T12:34:30.000000000",1019,14753.45]
["2019-05-22T05:34:30.000000000","2019-05-22T12:34:30.000000000",1018,476393.7]
["2019-05-22T05:34:45.000000000","2019-05-22T12:34:45.000000000",1017,476000.0]
["2019-05-22T05:34:45.000000000","2019-05-22T12:34:45.000000000",1020,2730712.0]
["2019-05-22T05:34:45.000000000","2019-05-22T12:34:45.000000000",1133,952.6521]
["2019-05-22T05:35:00.000000000","2019-05-22T12:35:00.000000000",1022,0.03111036]
["2019-05-22T05:35:00.000000000","2019-05-22T12:35:00.000000000",1130,750328659.088]
["2019-05-22T05:35:15.000000000","2019-05-22T12:35:15.000000000",1021,274.8117]
["2019-05-22T05:35:15.000000000","2019-05-22T12:35:15.000000000",1016,476400.0]
["2019-05-22T05:35:30.000000000","2019-05-22T12:35:30.000000000",1019,14800.050000000001]
["2019-05-22T05:35:30.000000000","2019-05-22T12:35:30.000000000",1018,477562.5]
["2019-05-22T05:35:45.000000000","2019-05-22T12:35:45.000000000",1017,476000.0]
["2019-05-22T05:35:45.000000000","2019-05-22T12:35:45.000000000",1020,2730712.0]
["2019-05-22T05:35:45.000000000","2019-05-22T12:35:45.000000000",1133,953.1021]
["2019-05-22T05:36:00.000000000","2019-05-22T12:36:00.000000000",1022,0.03111036]
["2019-05-22T05:36:00.000000000","2019-05-22T12:36:00.000000000",1130,750643510.1816]
["2019-05-22T05:36:15.000000000","2019-05-22T12:36:15.000000000",1021,274.6451]
["2019-05-22T05:36:15.000000000","2019-05-22T12:36:15.000000000",1016,476200.0]
["2019-05-22T05:36:30.000000000","2019-05-22T12:36:30.000000000",1019,14800.050000000001]
["2019-05-22T05:36:30.000000000","2019-05-22T12:36:30.000000000",1018,476452.1]
["2019-05-22T05:36:45.000000000","2019-05-22T12:36:45.000000000",1017,476000.0]
["2019-05-22T05:36:45.000000000","2019-05-22T12:36:45.000000000",1020,2730712.0]
["2019-05-22T05:36:45.000000000","2019-05-22T12:36:45.000000000",1133,952.5271]
["2019-05-22T05:37:00.000000000","2019-05-22T12:37:00.000000000",1022,0.05110988]
["2019-05-22T05:37:00.000000000","2019-05-22T12:37:00.000000000",1130,750249468.44]
["2019-05-22T05:37:15.000000000","2019-05-22T12:37:15.000000000",1021,274.7917]
["2019-05-22T05:37:15.000000000","2019-05-22T12:37:15.000000000",1016,476300.0]
["2019-05-22T05:37:30.000000000","2019-05-22T12:37:30.000000000",1019,14800.050000000001]
["2019-05-22T05:37:30.000000000","2019-05-22T12:37:30.000000000",1018,476491.69999999995]
["2019-05-22T05:37:45.000000000","2019-05-22T12:37:45.000000000",1017,476000.0]
["2019-05-22T05:37:45.000000000","2019-05-22T12:37:45.000000000",1020,2730712.0]
["2019-05-22T05:37:45.000000000","2019-05-22T12:37:45.000000000",1133,952.5229]
["2019-05-22T05:38:00.000000000","2019-05-22T12:38:00.000000000",1022,0.03333253]
["2019-05-22T05:38:00.000000000","2019-05-22T12:38:00.000000000",1130,750012988.7808]
["2019-05-22T05:38:15.000000000","2019-05-22T12:38:15.000000000",1021,274.694]
["2019-05-22T05:38:15.000000000","2019-05-22T12:38:15.000000000",1016,475900.0]
["2019-05-22T05:38:30.000000000","2019-05-22T12:38:30.000000000",1019,14800.050000000001]
["2019-05-22T05:38:30.000000000","2019-05-22T12:38:30.000000000",1018,476554.19999999995]
["2019-05-22T05:38:45.000000000","2019-05-22T12:38:45.000000000",1017,476000.0]
["2019-05-22T05:38:45.000000000","2019-05-22T12:38:45.000000000",1020,2730712.0]
["2019-05-22T05:38:45.000000000","2019-05-22T12:38:45.000000000",1133,952.4583]
["2019-05-22T05:39:00.000000000","2019-05-22T12:39:00.000000000",1022,0.01777735]
["2019-05-22T05:39:00.000000000","2019-05-22T12:39:00.000000000",1130,750322378.4504]
["2019-05-22T05:39:15.000000000","2019-05-22T12:39:15.000000000",1021,274.6718]
["2019-05-22T05:39:15.000000000","2019-05-22T12:39:15.000000000",1016,475900.0]
["2019-05-22T05:39:30.000000000","2019-05-22T12:39:30.000000000",1019,14800.050000000001]
["2019-05-22T05:39:30.000000000","2019-05-22T12:39:30.000000000",1018,476639.6]
["2019-05-22T05:39:45.000000000","2019-05-22T12:39:45.000000000",1017,476000.0]
["2019-05-22T05:39:45.000000000","2019-05-22T12:39:45.000000000",1020,2730712.0]
["2019-05-22T05:39:45.000000000","2019-05-22T12:39:45.000000000",1133,952.5187]
["2019-05-22T05:40:00.000000000","2019-05-22T12:40:00.000000000",1022,0.03333253]
["2019-05-22T05:40:00.000000000","2019-05-22T12:40:00.000000000",1130,750286059.9808]
["2019-05-22T05:40:15.000000000","2019-05-22T12:40:15.000000000",1021,274.7584]
["2019-05-22T05:40:15.000000000","2019-05-22T12:40:15.000000000",1016,476000.0]
["2019-05-22T05:40:30.000000000","2019-05-22T12:40:30.000000000",1019,14800.050000000001]
["2019-05-22T05:40:30.000000000","2019-05-22T12:40:30.000000000",1018,476508.30000000005]
["2019-05-22T05:40:45.000000000","2019-05-22T12:40:45.000000000",1017,476000.0]
["2019-05-22T05:40:45.000000000","2019-05-22T12:40:45.000000000",1020,2730712.0]
["2019-05-22T05:40:45.000000000","2019-05-22T12:40:45.000000000",1133,952.3625]
["2019-05-22T05:41:00.000000000","2019-05-22T12:41:00.000000000",1022,0.04666555]
["2019-05-22T05:41:00.000000000","2019-05-22T12:41:00.000000000",1130,750279779.3432]
["2019-05-22T05:41:15.000000000","2019-05-22T12:41:15.000000000",1021,274.7251]
["2019-05-22T05:41:15.000000000","2019-05-22T12:41:15.000000000",1016,476400.0]
["2019-05-22T05:41:30.000000000","2019-05-22T12:41:30.000000000",1019,14800.050000000001]
["2019-05-22T05:41:30.000000000","2019-05-22T12:41:30.000000000",1018,476185.4]
["2019-05-22T05:41:45.000000000","2019-05-22T12:41:45.000000000",1017,476000.0]
["2019-05-22T05:41:45.000000000","2019-05-22T12:41:45.000000000",1020,2730712.0]
["2019-05-22T05:41:45.000000000","2019-05-22T12:41:45.000000000",1133,952.2313]
["2019-05-22T05:42:00.000000000","2019-05-22T12:42:00.000000000",1022,0.0]
["2019-05-22T05:42:00.000000000","2019-05-22T12:42:00.000000000",1130,749946359.408]
["2019-05-22T05:42:15.000000000","2019-05-22T12:42:15.000000000",1021,274.5252]
["2019-05-22T05:42:15.000000000","2019-05-22T12:42:15.000000000",1016,476100.0]
["2019-05-22T05:42:30.000000000","2019-05-22T12:42:30.000000000",1019,14800.050000000001]
["2019-05-22T05:42:30.000000000","2019-05-22T12:42:30.000000000",1018,476289.60000000003]
["2019-05-22T05:42:45.000000000","2019-05-22T12:42:45.000000000",1017,476000.0]
["2019-05-22T05:42:45.000000000","2019-05-22T12:42:45.000000000",1020,2730712.0]
["2019-05-22T05:42:45.000000000","2019-05-22T12:42:45.000000000",1133,952.2354]
["2019-05-22T05:43:00.000000000","2019-05-22T12:43:00.000000000",1022,0.01777735]
["2019-05-22T05:43:00.000000000","2019-05-22T12:43:00.000000000",1130,750006981.2144]
["2019-05-22T05:43:15.000000000","2019-05-22T12:43:15.000000000",1021,274.6962]
["2019-05-22T05:43:15.000000000","2019-05-22T12:43:15.000000000",1016,476000.0]
["2019-05-22T05:43:30.000000000","2019-05-22T12:43:30.000000000",1019,14800.050000000001]
["2019-05-22T05:43:30.000000000","2019-05-22T12:43:30.000000000",1018,476085.39999999997]
["2019-05-22T05:43:45.000000000","2019-05-22T12:43:45.000000000",1017,476000.0]
["2019-05-22T05:43:45.000000000","2019-05-22T12:43:45.000000000",1020,2730712.0]
["2019-05-22T05:43:45.000000000","2019-05-22T12:43:45.000000000",1133,953.3771]
["2019-05-22T05:44:00.000000000","2019-05-22T12:44:00.000000000",1022,0.01777735]
["2019-05-22T05:44:00.000000000","2019-05-22T12:44:00.000000000",1130,749825115.7952]
["2019-05-22T05:44:15.000000000","2019-05-22T12:44:15.000000000",1021,274.5586]
["2019-05-22T05:44:15.000000000","2019-05-22T12:44:15.000000000",1016,476000.0]
["2019-05-22T05:44:30.000000000","2019-05-22T12:44:30.000000000",1019,14800.050000000001]
["2019-05-22T05:44:30.000000000","2019-05-22T12:44:30.000000000",1018,477943.8]
["2019-05-22T05:44:45.000000000","2019-05-22T12:44:45.000000000",1017,476000.0]
["2019-05-22T05:44:45.000000000","2019-05-22T12:44:45.000000000",1020,2730712.0]
["2019-05-22T05:44:45.000000000","2019-05-22T12:44:45.000000000",1133,954.7083]
["2019-05-22T05:45:00.000000000","2019-05-22T12:45:00.000000000",1022,0.05110988]
["2019-05-22T05:45:00.000000000","2019-05-22T12:45:00.000000000",1130,750704131.988]
["2019-05-22T05:45:15.000000000","2019-05-22T12:45:15.000000000",1021,274.9937]
["2019-05-22T05:45:15.000000000","2019-05-22T12:45:15.000000000",1016,476500.0]
["2019-05-22T05:45:30.000000000","2019-05-22T12:45:30.000000000",1019,14800.050000000001]
["2019-05-22T05:45:30.000000000","2019-05-22T12:45:30.000000000",1018,476277.10000000003]
["2019-05-22T05:45:45.000000000","2019-05-22T12:45:45.000000000",1017,476000.0]
["2019-05-22T05:45:45.000000000","2019-05-22T12:45:45.000000000",1020,2730712.0]
["2019-05-22T05:45:45.000000000","2019-05-22T12:45:45.000000000",1133,952.3333]
["2019-05-22T05:46:00.000000000","2019-05-22T12:46:00.000000000",1022,0.01555518]
["2019-05-22T05:46:00.000000000","2019-05-22T12:46:00.000000000",1130,750237453.3072]
["2019-05-22T05:46:15.000000000","2019-05-22T12:46:15.000000000",1021,274.7783]
["2019-05-22T05:46:15.000000000","2019-05-22T12:46:15.000000000",1016,476300.0]
["2019-05-22T05:46:30.000000000","2019-05-22T12:46:30.000000000",1019,14800.050000000001]
["2019-05-22T05:46:30.000000000","2019-05-22T12:46:30.000000000",1018,476577.1]
["2019-05-22T05:46:45.000000000","2019-05-22T12:46:45.000000000",1017,476000.0]
["2019-05-22T05:46:45.000000000","2019-05-22T12:46:45.000000000",1020,2730712.0]
["2019-05-22T05:46:45.000000000","2019-05-22T12:46:45.000000000",1133,954.2437]
["2019-05-22T05:47:00.000000000","2019-05-22T12:47:00.000000000",1022,0.03111036]
["2019-05-22T05:47:00.000000000","2019-05-22T12:47:00.000000000",1130,750643510.1816]
["2019-05-22T05:47:15.000000000","2019-05-22T12:47:15.000000000",1021,274.7516]
["2019-05-22T05:47:15.000000000","2019-05-22T12:47:15.000000000",1016,476500.0]
["2019-05-22T05:47:30.000000000","2019-05-22T12:47:30.000000000",1019,14800.050000000001]
["2019-05-22T05:47:30.000000000","2019-05-22T12:47:30.000000000",1018,476895.8]
["2019-05-22T05:47:45.000000000","2019-05-22T12:47:45.000000000",1017,476000.0]
["2019-05-22T05:47:45.000000000","2019-05-22T12:47:45.000000000",1020,2730712.0]
["2019-05-22T05:47:45.000000000","2019-05-22T12:47:45.000000000",1133,952.3021]
["2019-05-22T05:48:00.000000000","2019-05-22T12:48:00.000000000",1022,0.03333253]
["2019-05-22T05:48:00.000000000","2019-05-22T12:48:00.000000000",1130,749940351.8416]
["2019-05-22T05:48:15.000000000","2019-05-22T12:48:15.000000000",1021,274.8316]
["2019-05-22T05:48:15.000000000","2019-05-22T12:48:15.000000000",1016,476400.0]
["2019-05-22T05:48:30.000000000","2019-05-22T12:48:30.000000000",1019,14800.050000000001]
["2019-05-22T05:48:30.000000000","2019-05-22T12:48:30.000000000",1018,476654.2]
["2019-05-22T05:48:45.000000000","2019-05-22T12:48:45.000000000",1017,476000.0]
["2019-05-22T05:48:45.000000000","2019-05-22T12:48:45.000000000",1020,2730712.0]
["2019-05-22T05:48:45.000000000","2019-05-22T12:48:45.000000000",1133,952.6417]
["2019-05-22T05:49:00.000000000","2019-05-22T12:49:00.000000000",1022,0.0644429]
["2019-05-22T05:49:00.000000000","2019-05-22T12:49:00.000000000",1130,750504243.8696]
["2019-05-22T05:49:15.000000000","2019-05-22T12:49:15.000000000",1021,274.8449]
["2019-05-22T05:49:15.000000000","2019-05-22T12:49:15.000000000",1016,476600.0]
["2019-05-22T05:49:30.000000000","2019-05-22T12:49:30.000000000",1019,14753.45]
["2019-05-22T05:49:30.000000000","2019-05-22T12:49:30.000000000",1018,476502.1]
["2019-05-22T05:49:45.000000000","2019-05-22T12:49:45.000000000",1017,476000.0]
["2019-05-22T05:49:45.000000000","2019-05-22T12:49:45.000000000",1020,2730712.0]
["2019-05-22T05:49:45.000000000","2019-05-22T12:49:45.000000000",1133,952.4792]
["2019-05-22T05:50:00.000000000","2019-05-22T12:50:00.000000000",1022,0.06666507]
["2019-05-22T05:50:00.000000000","2019-05-22T12:50:00.000000000",1130,750286059.9808]
["2019-05-22T05:50:15.000000000","2019-05-22T12:50:15.000000000",1021,274.7228]
["2019-05-22T05:50:15.000000000","2019-05-22T12:50:15.000000000",1016,476200.0]
["2019-05-22T05:50:30.000000000","2019-05-22T12:50:30.000000000",1019,14800.050000000001]
["2019-05-22T05:50:30.000000000","2019-05-22T12:50:30.000000000",1018,476150.0]
["2019-05-22T05:50:45.000000000","2019-05-22T12:50:45.000000000",1017,476000.0]
["2019-05-22T05:50:45.000000000","2019-05-22T12:50:45.000000000",1020,2730712.0]
["2019-05-22T05:50:45.000000000","2019-05-22T12:50:45.000000000",1133,952.5833]
["2019-05-22T05:51:00.000000000","2019-05-22T12:51:00.000000000",1022,0.01777735]
["2019-05-22T05:51:00.000000000","2019-05-22T12:51:00.000000000",1130,749988958.5152]
["2019-05-22T05:51:15.000000000","2019-05-22T12:51:15.000000000",1021,274.8827]
["2019-05-22T05:51:15.000000000","2019-05-22T12:51:15.000000000",1016,476500.0]
["2019-05-22T05:51:30.000000000","2019-05-22T12:51:30.000000000",1019,14800.050000000001]
["2019-05-22T05:51:30.000000000","2019-05-22T12:51:30.000000000",1018,476516.7]
["2019-05-22T05:51:45.000000000","2019-05-22T12:51:45.000000000",1017,476000.0]
["2019-05-22T05:51:45.000000000","2019-05-22T12:51:45.000000000",1020,2730712.0]
["2019-05-22T05:51:45.000000000","2019-05-22T12:51:45.000000000",1133,952.6146]
["2019-05-22T05:52:00.000000000","2019-05-22T12:52:00.000000000",1022,0.01777735]
["2019-05-22T05:52:00.000000000","2019-05-22T12:52:00.000000000",1130,750237453.3072]
["2019-05-22T05:52:15.000000000","2019-05-22T12:52:15.000000000",1021,274.6185]
["2019-05-22T05:52:15.000000000","2019-05-22T12:52:15.000000000",1016,475600.0]
["2019-05-22T05:52:30.000000000","2019-05-22T12:52:30.000000000",1019,14800.050000000001]
["2019-05-22T05:52:30.000000000","2019-05-22T12:52:30.000000000",1018,476610.4]
["2019-05-22T05:52:45.000000000","2019-05-22T12:52:45.000000000",1017,476000.0]
["2019-05-22T05:52:45.000000000","2019-05-22T12:52:45.000000000",1020,2730712.0]
["2019-05-22T05:52:45.000000000","2019-05-22T12:52:45.000000000",1133,952.0812]
["2019-05-22T05:53:00.000000000","2019-05-22T12:53:00.000000000",1022,0.04666555]
["2019-05-22T05:53:00.000000000","2019-05-22T12:53:00.000000000",1130,749218897.7312]
["2019-05-22T05:53:15.000000000","2019-05-22T12:53:15.000000000",1021,274.4209]
["2019-05-22T05:53:15.000000000","2019-05-22T12:53:15.000000000",1016,476400.0]
["2019-05-22T05:53:30.000000000","2019-05-22T12:53:30.000000000",1019,14800.050000000001]
["2019-05-22T05:53:30.000000000","2019-05-22T12:53:30.000000000",1018,476368.7]
["2019-05-22T05:53:45.000000000","2019-05-22T12:53:45.000000000",1017,476000.0]
["2019-05-22T05:53:45.000000000","2019-05-22T12:53:45.000000000",1020,2730712.0]
["2019-05-22T05:53:45.000000000","2019-05-22T12:53:45.000000000",1133,952.5271]
["2019-05-22T05:54:00.000000000","2019-05-22T12:54:00.000000000",1022,0.01777735]
["2019-05-22T05:54:00.000000000","2019-05-22T12:54:00.000000000",1130,750183112.1384]
["2019-05-22T05:54:15.000000000","2019-05-22T12:54:15.000000000",1021,274.7295]
["2019-05-22T05:54:15.000000000","2019-05-22T12:54:15.000000000",1016,476400.0]
["2019-05-22T05:54:30.000000000","2019-05-22T12:54:30.000000000",1019,14800.050000000001]
["2019-05-22T05:54:30.000000000","2019-05-22T12:54:30.000000000",1018,476808.3]
["2019-05-22T05:54:45.000000000","2019-05-22T12:54:45.000000000",1017,476000.0]
["2019-05-22T05:54:45.000000000","2019-05-22T12:54:45.000000000",1020,2730712.0]
["2019-05-22T05:54:45.000000000","2019-05-22T12:54:45.000000000",1133,952.6917]
["2019-05-22T05:55:00.000000000","2019-05-22T12:55:00.000000000",1022,0.03333253]
["2019-05-22T05:55:00.000000000","2019-05-22T12:55:00.000000000",1130,750286059.9808]
["2019-05-22T05:55:15.000000000","2019-05-22T12:55:15.000000000",1021,274.5985]
["2019-05-22T05:55:15.000000000","2019-05-22T12:55:15.000000000",1016,476300.0]
["2019-05-22T05:55:30.000000000","2019-05-22T12:55:30.000000000",1019,14800.050000000001]
["2019-05-22T05:55:30.000000000","2019-05-22T12:55:30.000000000",1018,476395.8]
["2019-05-22T05:55:45.000000000","2019-05-22T12:55:45.000000000",1017,476000.0]
["2019-05-22T05:55:45.000000000","2019-05-22T12:55:45.000000000",1020,2730712.0]
["2019-05-22T05:55:45.000000000","2019-05-22T12:55:45.000000000",1133,952.7583]
["2019-05-22T05:56:00.000000000","2019-05-22T12:56:00.000000000",1022,0.01555518]
["2019-05-22T05:56:00.000000000","2019-05-22T12:56:00.000000000",1130,750122217.2608]
["2019-05-22T05:56:15.000000000","2019-05-22T12:56:15.000000000",1021,274.845]
["2019-05-22T05:56:15.000000000","2019-05-22T12:56:15.000000000",1016,476200.0]
["2019-05-22T05:56:30.000000000","2019-05-22T12:56:30.000000000",1019,14700.2]
["2019-05-22T05:56:30.000000000","2019-05-22T12:56:30.000000000",1018,476585.39999999997]
["2019-05-22T05:56:45.000000000","2019-05-22T12:56:45.000000000",1017,476000.0]
["2019-05-22T05:56:45.000000000","2019-05-22T12:56:45.000000000",1020,2730712.0]
["2019-05-22T05:56:45.000000000","2019-05-22T12:56:45.000000000",1133,952.6167]
["2019-05-22T05:57:00.000000000","2019-05-22T12:57:00.000000000",1022,0.0]
["2019-05-22T05:57:00.000000000","2019-05-22T12:57:00.000000000",1130,750286059.9808]
["2019-05-22T05:57:15.000000000","2019-05-22T12:57:15.000000000",1021,274.7584]
["2019-05-22T05:57:15.000000000","2019-05-22T12:57:15.000000000",1016,476100.0]
["2019-05-22T05:57:30.000000000","2019-05-22T12:57:30.000000000",1019,14800.050000000001]
["2019-05-22T05:57:30.000000000","2019-05-22T12:57:30.000000000",1018,476672.9]
["2019-05-22T05:57:45.000000000","2019-05-22T12:57:45.000000000",1017,476000.0]
["2019-05-22T05:57:45.000000000","2019-05-22T12:57:45.000000000",1020,2730712.0]
["2019-05-22T05:57:45.000000000","2019-05-22T12:57:45.000000000",1133,952.3354]
["2019-05-22T05:58:00.000000000","2019-05-22T12:58:00.000000000",1022,0.05110988]
["2019-05-22T05:58:00.000000000","2019-05-22T12:58:00.000000000",1130,749867441.8312]
["2019-05-22T05:58:15.000000000","2019-05-22T12:58:15.000000000",1021,274.6296]
["2019-05-22T05:58:15.000000000","2019-05-22T12:58:15.000000000",1016,476100.0]
["2019-05-22T05:58:30.000000000","2019-05-22T12:58:30.000000000",1019,14800.050000000001]
["2019-05-22T05:58:30.000000000","2019-05-22T12:58:30.000000000",1018,476262.5]
["2019-05-22T05:58:45.000000000","2019-05-22T12:58:45.000000000",1017,476000.0]
["2019-05-22T05:58:45.000000000","2019-05-22T12:58:45.000000000",1020,2730712.0]
["2019-05-22T05:58:45.000000000","2019-05-22T12:58:45.000000000",1133,952.5646]
["2019-05-22T05:59:00.000000000","2019-05-22T12:59:00.000000000",1022,0.01555518]
["2019-05-22T05:59:00.000000000","2019-05-22T12:59:00.000000000",1130,750079891.2248]
["2019-05-22T05:59:15.000000000","2019-05-22T12:59:15.000000000",1021,274.7916]
["2019-05-22T05:59:15.000000000","2019-05-22T12:59:15.000000000",1016,476000.0]
["2019-05-22T05:59:30.000000000","2019-05-22T12:59:30.000000000",1019,14800.050000000001]
["2019-05-22T05:59:30.000000000","2019-05-22T12:59:30.000000000",1018,476331.2]
["2019-05-22T05:59:45.000000000","2019-05-22T12:59:45.000000000",1017,476000.0]
["2019-05-22T05:59:45.000000000","2019-05-22T12:59:45.000000000",1020,2730712.0]
["2019-05-22T05:59:45.000000000","2019-05-22T12:59:45.000000000",1133,953.4833]
["2019-05-22T06:00:00.000000000","2019-05-22T13:00:00.000000000",1022,0.01777735]
["2019-05-22T06:00:00.000000000","2019-05-22T13:00:00.000000000",1130,749624954.6056]
["2019-05-22T06:00:15.000000000","2019-05-22T13:00:15.000000000",1021,274.6585]
["2019-05-22T06:00:15.000000000","2019-05-22T13:00:15.000000000",1016,476000.0]
["2019-05-22T06:00:30.000000000","2019-05-22T13:00:30.000000000",1019,14700.2]
["2019-05-22T06:00:30.000000000","2019-05-22T13:00:30.000000000",1018,477843.8]
["2019-05-22T06:00:45.000000000","2019-05-22T13:00:45.000000000",1017,476000.0]
["2019-05-22T06:00:45.000000000","2019-05-22T13:00:45.000000000",1020,2730712.0]
["2019-05-22T06:00:45.000000000","2019-05-22T13:00:45.000000000",1133,952.6292]
["2019-05-22T06:01:00.000000000","2019-05-22T13:01:00.000000000",1022,0.01777735]
["2019-05-22T06:01:00.000000000","2019-05-22T13:01:00.000000000",1130,749425066.4872]
["2019-05-22T06:01:15.000000000","2019-05-22T13:01:15.000000000",1021,274.4586]
["2019-05-22T06:01:15.000000000","2019-05-22T13:01:15.000000000",1016,475700.0]
["2019-05-22T06:01:30.000000000","2019-05-22T13:01:30.000000000",1019,14800.050000000001]
["2019-05-22T06:01:30.000000000","2019-05-22T13:01:30.000000000",1018,477539.60000000003]
["2019-05-22T06:01:45.000000000","2019-05-22T13:01:45.000000000",1017,474000.0]
["2019-05-22T06:01:45.000000000","2019-05-22T13:01:45.000000000",1020,2730712.0]
["2019-05-22T06:01:45.000000000","2019-05-22T13:01:45.000000000",1133,951.4521]
["2019-05-22T06:02:00.000000000","2019-05-22T13:02:00.000000000",1022,0.03333253]
["2019-05-22T06:02:00.000000000","2019-05-22T13:02:00.000000000",1130,749170564.1288]
["2019-05-22T06:02:15.000000000","2019-05-22T13:02:15.000000000",1021,274.3854]
["2019-05-22T06:02:15.000000000","2019-05-22T13:02:15.000000000",1016,475000.0]
["2019-05-22T06:02:30.000000000","2019-05-22T13:02:30.000000000",1019,14800.050000000001]
["2019-05-22T06:02:30.000000000","2019-05-22T13:02:30.000000000",1018,479839.60000000003]
["2019-05-22T06:02:45.000000000","2019-05-22T13:02:45.000000000",1017,478000.0]
["2019-05-22T06:02:45.000000000","2019-05-22T13:02:45.000000000",1020,2730712.0]
["2019-05-22T06:02:45.000000000","2019-05-22T13:02:45.000000000",1133,958.9854]
["2019-05-22T06:03:00.000000000","2019-05-22T13:03:00.000000000",1022,0.03111036]
["2019-05-22T06:03:00.000000000","2019-05-22T13:03:00.000000000",1130,754511290.6584]
["2019-05-22T06:03:15.000000000","2019-05-22T13:03:15.000000000",1021,276.2369]
["2019-05-22T06:03:15.000000000","2019-05-22T13:03:15.000000000",1016,478900.0]
["2019-05-22T06:03:30.000000000","2019-05-22T13:03:30.000000000",1019,14800.050000000001]
["2019-05-22T06:03:30.000000000","2019-05-22T13:03:30.000000000",1018,481114.6]
["2019-05-22T06:03:45.000000000","2019-05-22T13:03:45.000000000",1017,478000.0]
["2019-05-22T06:03:45.000000000","2019-05-22T13:03:45.000000000",1020,2730712.0]
["2019-05-22T06:03:45.000000000","2019-05-22T13:03:45.000000000",1133,958.8813]
["2019-05-22T06:04:00.000000000","2019-05-22T13:04:00.000000000",1022,0.0]
["2019-05-22T06:04:00.000000000","2019-05-22T13:04:00.000000000",1130,754196166.4936]
["2019-05-22T06:04:15.000000000","2019-05-22T13:04:15.000000000",1021,276.2968]
["2019-05-22T06:04:15.000000000","2019-05-22T13:04:15.000000000",1016,479000.0]
["2019-05-22T06:04:30.000000000","2019-05-22T13:04:30.000000000",1019,14800.050000000001]
["2019-05-22T06:04:30.000000000","2019-05-22T13:04:30.000000000",1018,480487.5]
["2019-05-22T06:04:45.000000000","2019-05-22T13:04:45.000000000",1017,478000.0]
["2019-05-22T06:04:45.000000000","2019-05-22T13:04:45.000000000",1020,2730712.0]
["2019-05-22T06:04:45.000000000","2019-05-22T13:04:45.000000000",1133,957.7333]
["2019-05-22T06:05:00.000000000","2019-05-22T13:05:00.000000000",1022,0.01555518]
["2019-05-22T06:05:00.000000000","2019-05-22T13:05:00.000000000",1130,754044338.9064]
["2019-05-22T06:05:15.000000000","2019-05-22T13:05:15.000000000",1021,276.0926]
["2019-05-22T06:05:15.000000000","2019-05-22T13:05:15.000000000",1016,478800.0]
["2019-05-22T06:05:30.000000000","2019-05-22T13:05:30.000000000",1019,14800.050000000001]
["2019-05-22T06:05:30.000000000","2019-05-22T13:05:30.000000000",1018,478677.1]
["2019-05-22T06:05:45.000000000","2019-05-22T13:05:45.000000000",1017,478000.0]
["2019-05-22T06:05:45.000000000","2019-05-22T13:05:45.000000000",1020,2730712.0]
["2019-05-22T06:05:45.000000000","2019-05-22T13:05:45.000000000",1133,956.8104]
["2019-05-22T06:06:00.000000000","2019-05-22T13:06:00.000000000",1022,0.06888723]
["2019-05-22T06:06:00.000000000","2019-05-22T13:06:00.000000000",1130,753959413.7632]
["2019-05-22T06:06:15.000000000","2019-05-22T13:06:15.000000000",1021,276.1103]
["2019-05-22T06:06:15.000000000","2019-05-22T13:06:15.000000000",1016,478900.0]
["2019-05-22T06:06:30.000000000","2019-05-22T13:06:30.000000000",1019,14746.800000000001]
["2019-05-22T06:06:30.000000000","2019-05-22T13:06:30.000000000",1018,481208.3]
["2019-05-22T06:06:45.000000000","2019-05-22T13:06:45.000000000",1017,478000.0]
["2019-05-22T06:06:45.000000000","2019-05-22T13:06:45.000000000",1020,2730712.0]
["2019-05-22T06:06:45.000000000","2019-05-22T13:06:45.000000000",1133,957.5083]
["2019-05-22T06:07:00.000000000","2019-05-22T13:07:00.000000000",1022,0.06666507]
["2019-05-22T06:07:00.000000000","2019-05-22T13:07:00.000000000",1130,754620246.0672]
["2019-05-22T06:07:15.000000000","2019-05-22T13:07:15.000000000",1021,276.3701]
["2019-05-22T06:07:15.000000000","2019-05-22T13:07:15.000000000",1016,479300.0]
["2019-05-22T06:07:30.000000000","2019-05-22T13:07:30.000000000",1019,14800.050000000001]
["2019-05-22T06:07:30.000000000","2019-05-22T13:07:30.000000000",1018,478750.0]
["2019-05-22T06:07:45.000000000","2019-05-22T13:07:45.000000000",1017,478000.0]
["2019-05-22T06:07:45.000000000","2019-05-22T13:07:45.000000000",1020,2730712.0]
["2019-05-22T06:07:45.000000000","2019-05-22T13:07:45.000000000",1133,956.9562]
["2019-05-22T06:08:00.000000000","2019-05-22T13:08:00.000000000",1022,0.01555518]
["2019-05-22T06:08:00.000000000","2019-05-22T13:08:00.000000000",1130,754159574.9528]
["2019-05-22T06:08:15.000000000","2019-05-22T13:08:15.000000000",1021,276.2058]
["2019-05-22T06:08:15.000000000","2019-05-22T13:08:15.000000000",1016,478700.0]
["2019-05-22T06:08:30.000000000","2019-05-22T13:08:30.000000000",1019,14800.050000000001]
["2019-05-22T06:08:30.000000000","2019-05-22T13:08:30.000000000",1018,481229.2]
["2019-05-22T06:08:45.000000000","2019-05-22T13:08:45.000000000",1017,478000.0]
["2019-05-22T06:08:45.000000000","2019-05-22T13:08:45.000000000",1020,2730712.0]
["2019-05-22T06:08:45.000000000","2019-05-22T13:08:45.000000000",1133,959.1646]
["2019-05-22T06:09:00.000000000","2019-05-22T13:09:00.000000000",1022,0.04888771]
["2019-05-22T06:09:00.000000000","2019-05-22T13:09:00.000000000",1130,754153840.4576]
["2019-05-22T06:09:15.000000000","2019-05-22T13:09:15.000000000",1021,276.0838]
["2019-05-22T06:09:15.000000000","2019-05-22T13:09:15.000000000",1016,478800.0]
["2019-05-22T06:09:30.000000000","2019-05-22T13:09:30.000000000",1019,14800.050000000001]
["2019-05-22T06:09:30.000000000","2019-05-22T13:09:30.000000000",1018,481129.2]
["2019-05-22T06:09:45.000000000","2019-05-22T13:09:45.000000000",1017,478000.0]
["2019-05-22T06:09:45.000000000","2019-05-22T13:09:45.000000000",1020,2730712.0]
["2019-05-22T06:09:45.000000000","2019-05-22T13:09:45.000000000",1133,959.1187]
["2019-05-22T06:10:00.000000000","2019-05-22T13:10:00.000000000",1022,0.01555518]
["2019-05-22T06:10:00.000000000","2019-05-22T13:10:00.000000000",1130,754359736.1424]
["2019-05-22T06:10:15.000000000","2019-05-22T13:10:15.000000000",1021,276.1925]
["2019-05-22T06:10:15.000000000","2019-05-22T13:10:15.000000000",1016,478900.0]
["2019-05-22T06:10:30.000000000","2019-05-22T13:10:30.000000000",1019,14800.050000000001]
["2019-05-22T06:10:30.000000000","2019-05-22T13:10:30.000000000",1018,480693.8]
["2019-05-22T06:10:45.000000000","2019-05-22T13:10:45.000000000",1017,478000.0]
["2019-05-22T06:10:45.000000000","2019-05-22T13:10:45.000000000",1020,2730712.0]
["2019-05-22T06:10:45.000000000","2019-05-22T13:10:45.000000000",1133,959.4125]
["2019-05-22T06:11:00.000000000","2019-05-22T13:11:00.000000000",1022,0.04888771]
["2019-05-22T06:11:00.000000000","2019-05-22T13:11:00.000000000",1130,754384039.4792]
["2019-05-22T06:11:15.000000000","2019-05-22T13:11:15.000000000",1021,276.2724]
["2019-05-22T06:11:15.000000000","2019-05-22T13:11:15.000000000",1016,478900.0]
["2019-05-22T06:11:30.000000000","2019-05-22T13:11:30.000000000",1019,14800.050000000001]
["2019-05-22T06:11:30.000000000","2019-05-22T13:11:30.000000000",1018,481395.8]
["2019-05-22T06:11:45.000000000","2019-05-22T13:11:45.000000000",1017,478000.0]
["2019-05-22T06:11:45.000000000","2019-05-22T13:11:45.000000000",1020,2730712.0]
["2019-05-22T06:11:45.000000000","2019-05-22T13:11:45.000000000",1133,959.4375]
["2019-05-22T06:12:00.000000000","2019-05-22T13:12:00.000000000",1022,0.05110988]
["2019-05-22T06:12:00.000000000","2019-05-22T13:12:00.000000000",1130,754559897.332]
["2019-05-22T06:12:15.000000000","2019-05-22T13:12:15.000000000",1021,276.359]
["2019-05-22T06:12:15.000000000","2019-05-22T13:12:15.000000000",1016,479100.0]
["2019-05-22T06:12:30.000000000","2019-05-22T13:12:30.000000000",1019,14800.050000000001]
["2019-05-22T06:12:30.000000000","2019-05-22T13:12:30.000000000",1018,481250.0]
["2019-05-22T06:12:45.000000000","2019-05-22T13:12:45.000000000",1017,478000.0]
["2019-05-22T06:12:45.000000000","2019-05-22T13:12:45.000000000",1020,2730712.0]
["2019-05-22T06:12:45.000000000","2019-05-22T13:12:45.000000000",1133,959.1812]
["2019-05-22T06:13:00.000000000","2019-05-22T13:13:00.000000000",1022,0.01555518]
["2019-05-22T06:13:00.000000000","2019-05-22T13:13:00.000000000",1130,754408342.816]
["2019-05-22T06:13:15.000000000","2019-05-22T13:13:15.000000000",1021,276.2258]
["2019-05-22T06:13:15.000000000","2019-05-22T13:13:15.000000000",1016,479200.0]
["2019-05-22T06:13:30.000000000","2019-05-22T13:13:30.000000000",1019,14800.050000000001]
["2019-05-22T06:13:30.000000000","2019-05-22T13:13:30.000000000",1018,481122.9]
["2019-05-22T06:13:45.000000000","2019-05-22T13:13:45.000000000",1017,478000.0]
["2019-05-22T06:13:45.000000000","2019-05-22T13:13:45.000000000",1020,2730712.0]
["2019-05-22T06:13:45.000000000","2019-05-22T13:13:45.000000000",1133,959.0542]
["2019-05-22T06:14:00.000000000","2019-05-22T13:14:00.000000000",1022,0.0]
["2019-05-22T06:14:00.000000000","2019-05-22T13:14:00.000000000",1130,754014028.0032]
["2019-05-22T06:14:15.000000000","2019-05-22T13:14:15.000000000",1021,276.1591]
["2019-05-22T06:14:15.000000000","2019-05-22T13:14:15.000000000",1016,478800.0]
["2019-05-22T06:14:30.000000000","2019-05-22T13:14:30.000000000",1019,14800.050000000001]
["2019-05-22T06:14:30.000000000","2019-05-22T13:14:30.000000000",1018,480350.0]
["2019-05-22T06:14:45.000000000","2019-05-22T13:14:45.000000000",1017,478000.0]
["2019-05-22T06:14:45.000000000","2019-05-22T13:14:45.000000000",1020,2730712.0]
["2019-05-22T06:14:45.000000000","2019-05-22T13:14:45.000000000",1133,956.8813]
["2019-05-22T06:15:00.000000000","2019-05-22T13:15:00.000000000",1022,0.05110988]
["2019-05-22T06:15:00.000000000","2019-05-22T13:15:00.000000000",1130,753613978.6952]
["2019-05-22T06:15:15.000000000","2019-05-22T13:15:15.000000000",1021,276.0215]
["2019-05-22T06:15:15.000000000","2019-05-22T13:15:15.000000000",1016,479100.0]
["2019-05-22T06:15:30.000000000","2019-05-22T13:15:30.000000000",1019,14800.050000000001]
["2019-05-22T06:15:30.000000000","2019-05-22T13:15:30.000000000",1018,480881.3]
["2019-05-22T06:15:45.000000000","2019-05-22T13:15:45.000000000",1017,478000.0]
["2019-05-22T06:15:45.000000000","2019-05-22T13:15:45.000000000",1020,2730712.0]
["2019-05-22T06:15:45.000000000","2019-05-22T13:15:45.000000000",1133,958.8833]
["2019-05-22T06:16:00.000000000","2019-05-22T13:16:00.000000000",1022,0.03333253]
["2019-05-22T06:16:00.000000000","2019-05-22T13:16:00.000000000",1130,753771813.8488]
["2019-05-22T06:16:15.000000000","2019-05-22T13:16:15.000000000",1021,275.9572]
["2019-05-22T06:16:15.000000000","2019-05-22T13:16:15.000000000",1016,478500.0]
["2019-05-22T06:16:30.000000000","2019-05-22T13:16:30.000000000",1019,14800.050000000001]
["2019-05-22T06:16:30.000000000","2019-05-22T13:16:30.000000000",1018,479518.7]
["2019-05-22T06:16:45.000000000","2019-05-22T13:16:45.000000000",1017,478000.0]
["2019-05-22T06:16:45.000000000","2019-05-22T13:16:45.000000000",1020,2730712.0]
["2019-05-22T06:16:45.000000000","2019-05-22T13:16:45.000000000",1133,956.5708]
["2019-05-22T06:17:00.000000000","2019-05-22T13:17:00.000000000",1022,0.05110988]
["2019-05-22T06:17:00.000000000","2019-05-22T13:17:00.000000000",1130,752922835.488]
["2019-05-22T06:17:15.000000000","2019-05-22T13:17:15.000000000",1021,275.5642]
["2019-05-22T06:17:15.000000000","2019-05-22T13:17:15.000000000",1016,477700.0]
["2019-05-22T06:17:30.000000000","2019-05-22T13:17:30.000000000",1019,14800.050000000001]
["2019-05-22T06:17:30.000000000","2019-05-22T13:17:30.000000000",1018,478000.0]
["2019-05-22T06:17:45.000000000","2019-05-22T13:17:45.000000000",1017,478000.0]
["2019-05-22T06:17:45.000000000","2019-05-22T13:17:45.000000000",1020,2730712.0]
["2019-05-22T06:17:45.000000000","2019-05-22T13:17:45.000000000",1133,956.0688]
["2019-05-22T06:18:00.000000000","2019-05-22T13:18:00.000000000",1022,0.03111036]
["2019-05-22T06:18:00.000000000","2019-05-22T13:18:00.000000000",1130,753032063.968]
["2019-05-22T06:18:15.000000000","2019-05-22T13:18:15.000000000",1021,275.8573]
["2019-05-22T06:18:15.000000000","2019-05-22T13:18:15.000000000",1016,477600.0]
["2019-05-22T06:18:30.000000000","2019-05-22T13:18:30.000000000",1019,14800.050000000001]
["2019-05-22T06:18:30.000000000","2019-05-22T13:18:30.000000000",1018,479827.1]
["2019-05-22T06:18:45.000000000","2019-05-22T13:18:45.000000000",1017,478000.0]
["2019-05-22T06:18:45.000000000","2019-05-22T13:18:45.000000000",1020,2730712.0]
["2019-05-22T06:18:45.000000000","2019-05-22T13:18:45.000000000",1133,957.8208]
["2019-05-22T06:19:00.000000000","2019-05-22T13:19:00.000000000",1022,0.03111036]
["2019-05-22T06:19:00.000000000","2019-05-22T13:19:00.000000000",1130,752880509.452]
["2019-05-22T06:19:15.000000000","2019-05-22T13:19:15.000000000",1021,275.5997]
["2019-05-22T06:19:15.000000000","2019-05-22T13:19:15.000000000",1016,478600.0]
["2019-05-22T06:19:30.000000000","2019-05-22T13:19:30.000000000",1019,14800.050000000001]
["2019-05-22T06:19:30.000000000","2019-05-22T13:19:30.000000000",1018,479762.5]
["2019-05-22T06:19:45.000000000","2019-05-22T13:19:45.000000000",1017,478000.0]
["2019-05-22T06:19:45.000000000","2019-05-22T13:19:45.000000000",1020,2730712.0]
["2019-05-22T06:19:45.000000000","2019-05-22T13:19:45.000000000",1133,957.7792]
["2019-05-22T06:20:00.000000000","2019-05-22T13:20:00.000000000",1022,0.04888771]
["2019-05-22T06:20:00.000000000","2019-05-22T13:20:00.000000000",1130,753020048.8352]
["2019-05-22T06:20:15.000000000","2019-05-22T13:20:15.000000000",1021,275.7729]
["2019-05-22T06:20:15.000000000","2019-05-22T13:20:15.000000000",1016,478100.0]
["2019-05-22T06:20:30.000000000","2019-05-22T13:20:30.000000000",1019,14800.050000000001]
["2019-05-22T06:20:30.000000000","2019-05-22T13:20:30.000000000",1018,478545.8]
["2019-05-22T06:20:45.000000000","2019-05-22T13:20:45.000000000",1017,478000.0]
["2019-05-22T06:20:45.000000000","2019-05-22T13:20:45.000000000",1020,2730712.0]
["2019-05-22T06:20:45.000000000","2019-05-22T13:20:45.000000000",1133,956.0167]
["2019-05-22T06:21:00.000000000","2019-05-22T13:21:00.000000000",1022,0.01777735]
["2019-05-22T06:21:00.000000000","2019-05-22T13:21:00.000000000",1130,753189626.0504]
["2019-05-22T06:21:15.000000000","2019-05-22T13:21:15.000000000",1021,275.8262]
["2019-05-22T06:21:15.000000000","2019-05-22T13:21:15.000000000",1016,478200.0]
["2019-05-22T06:21:30.000000000","2019-05-22T13:21:30.000000000",1019,14800.050000000001]
["2019-05-22T06:21:30.000000000","2019-05-22T13:21:30.000000000",1018,479697.9]
["2019-05-22T06:21:45.000000000","2019-05-22T13:21:45.000000000",1017,478000.0]
["2019-05-22T06:21:45.000000000","2019-05-22T13:21:45.000000000",1020,2730712.0]
["2019-05-22T06:21:45.000000000","2019-05-22T13:21:45.000000000",1133,957.725]
["2019-05-22T06:22:00.000000000","2019-05-22T13:22:00.000000000",1022,0.05333205]
["2019-05-22T06:22:00.000000000","2019-05-22T13:22:00.000000000",1130,752565385.2872]
["2019-05-22T06:22:15.000000000","2019-05-22T13:22:15.000000000",1021,275.7308]
["2019-05-22T06:22:15.000000000","2019-05-22T13:22:15.000000000",1016,478100.0]
["2019-05-22T06:22:30.000000000","2019-05-22T13:22:30.000000000",1019,14800.050000000001]
["2019-05-22T06:22:30.000000000","2019-05-22T13:22:30.000000000",1018,479714.60000000003]
["2019-05-22T06:22:45.000000000","2019-05-22T13:22:45.000000000",1017,478000.0]
["2019-05-22T06:22:45.000000000","2019-05-22T13:22:45.000000000",1020,2730712.0]
["2019-05-22T06:22:45.000000000","2019-05-22T13:22:45.000000000",1133,957.8396]
["2019-05-22T06:23:00.000000000","2019-05-22T13:23:00.000000000",1022,0.03111036]
["2019-05-22T06:23:00.000000000","2019-05-22T13:23:00.000000000",1130,752904812.7888]
["2019-05-22T06:23:15.000000000","2019-05-22T13:23:15.000000000",1021,275.804]
["2019-05-22T06:23:15.000000000","2019-05-22T13:23:15.000000000",1016,477700.0]
["2019-05-22T06:23:30.000000000","2019-05-22T13:23:30.000000000",1019,14800.050000000001]
["2019-05-22T06:23:30.000000000","2019-05-22T13:23:30.000000000",1018,479489.6]
["2019-05-22T06:23:45.000000000","2019-05-22T13:23:45.000000000",1017,478600.0]
["2019-05-22T06:23:45.000000000","2019-05-22T13:23:45.000000000",1020,2730712.0]
["2019-05-22T06:23:45.000000000","2019-05-22T13:23:45.000000000",1133,958.0854]
["2019-05-22T06:24:00.000000000","2019-05-22T13:24:00.000000000",1022,0.0]
["2019-05-22T06:24:00.000000000","2019-05-22T13:24:00.000000000",1130,752298867.796]
["2019-05-22T06:24:15.000000000","2019-05-22T13:24:15.000000000",1021,275.5931]
["2019-05-22T06:24:15.000000000","2019-05-22T13:24:15.000000000",1016,478000.0]
["2019-05-22T06:24:30.000000000","2019-05-22T13:24:30.000000000",1019,14800.050000000001]
["2019-05-22T06:24:30.000000000","2019-05-22T13:24:30.000000000",1018,479610.4]
["2019-05-22T06:24:45.000000000","2019-05-22T13:24:45.000000000",1017,478000.0]
["2019-05-22T06:24:45.000000000","2019-05-22T13:24:45.000000000",1020,2730712.0]
["2019-05-22T06:24:45.000000000","2019-05-22T13:24:45.000000000",1133,956.4937]
["2019-05-22T06:25:00.000000000","2019-05-22T13:25:00.000000000",1022,0.0]
["2019-05-22T06:25:00.000000000","2019-05-22T13:25:00.000000000",1130,753347188.1328]
["2019-05-22T06:25:15.000000000","2019-05-22T13:25:15.000000000",1021,275.9039]
["2019-05-22T06:25:15.000000000","2019-05-22T13:25:15.000000000",1016,478300.0]
["2019-05-22T06:25:30.000000000","2019-05-22T13:25:30.000000000",1019,14800.050000000001]
["2019-05-22T06:25:30.000000000","2019-05-22T13:25:30.000000000",1018,479845.8]
["2019-05-22T06:25:45.000000000","2019-05-22T13:25:45.000000000",1017,478000.0]
["2019-05-22T06:25:45.000000000","2019-05-22T13:25:45.000000000",1020,2730712.0]
["2019-05-22T06:25:45.000000000","2019-05-22T13:25:45.000000000",1133,956.5979]
["2019-05-22T06:26:00.000000000","2019-05-22T13:26:00.000000000",1022,0.03333253]
["2019-05-22T06:26:00.000000000","2019-05-22T13:26:00.000000000",1130,752959427.0288]
["2019-05-22T06:26:15.000000000","2019-05-22T13:26:15.000000000",1021,275.744]
["2019-05-22T06:26:15.000000000","2019-05-22T13:26:15.000000000",1016,478300.0]
["2019-05-22T06:26:30.000000000","2019-05-22T13:26:30.000000000",1019,14800.050000000001]
["2019-05-22T06:26:30.000000000","2019-05-22T13:26:30.000000000",1018,479904.2]
["2019-05-22T06:26:45.000000000","2019-05-22T13:26:45.000000000",1017,478000.0]
["2019-05-22T06:26:45.000000000","2019-05-22T13:26:45.000000000",1020,2730712.0]
["2019-05-22T06:26:45.000000000","2019-05-22T13:26:45.000000000",1133,957.9375]
["2019-05-22T06:27:00.000000000","2019-05-22T13:27:00.000000000",1022,0.01555518]
["2019-05-22T06:27:00.000000000","2019-05-22T13:27:00.000000000",1130,752710659.1656]
["2019-05-22T06:27:15.000000000","2019-05-22T13:27:15.000000000",1021,275.7773]
["2019-05-22T06:27:15.000000000","2019-05-22T13:27:15.000000000",1016,478300.0]
["2019-05-22T06:27:30.000000000","2019-05-22T13:27:30.000000000",1019,14800.050000000001]
["2019-05-22T06:27:30.000000000","2019-05-22T13:27:30.000000000",1018,479627.1]
["2019-05-22T06:27:45.000000000","2019-05-22T13:27:45.000000000",1017,478000.0]
["2019-05-22T06:27:45.000000000","2019-05-22T13:27:45.000000000",1020,2730712.0]
["2019-05-22T06:27:45.000000000","2019-05-22T13:27:45.000000000",1133,957.7313]
["2019-05-22T06:28:00.000000000","2019-05-22T13:28:00.000000000",1022,0.05333205]
["2019-05-22T06:28:00.000000000","2019-05-22T13:28:00.000000000",1130,752644302.864]
["2019-05-22T06:28:15.000000000","2019-05-22T13:28:15.000000000",1021,275.662]
["2019-05-22T06:28:15.000000000","2019-05-22T13:28:15.000000000",1016,478000.0]
["2019-05-22T06:28:30.000000000","2019-05-22T13:28:30.000000000",1019,14800.050000000001]
["2019-05-22T06:28:30.000000000","2019-05-22T13:28:30.000000000",1018,479637.5]
["2019-05-22T06:28:45.000000000","2019-05-22T13:28:45.000000000",1017,478250.0]
["2019-05-22T06:28:45.000000000","2019-05-22T13:28:45.000000000",1020,2730712.0]
["2019-05-22T06:28:45.000000000","2019-05-22T13:28:45.000000000",1133,957.8354]
["2019-05-22T06:29:00.000000000","2019-05-22T13:29:00.000000000",1022,0.04888771]
["2019-05-22T06:29:00.000000000","2019-05-22T13:29:00.000000000",1130,752740970.0688]
["2019-05-22T06:29:15.000000000","2019-05-22T13:29:15.000000000",1021,275.6042]
["2019-05-22T06:29:15.000000000","2019-05-22T13:29:15.000000000",1016,478200.0]
["2019-05-22T06:29:30.000000000","2019-05-22T13:29:30.000000000",1019,14800.050000000001]
["2019-05-22T06:29:30.000000000","2019-05-22T13:29:30.000000000",1018,479545.8]
["2019-05-22T06:29:45.000000000","2019-05-22T13:29:45.000000000",1017,478000.0]
["2019-05-22T06:29:45.000000000","2019-05-22T13:29:45.000000000",1020,2730712.0]
["2019-05-22T06:29:45.000000000","2019-05-22T13:29:45.000000000",1133,957.8375]
["2019-05-22T06:30:00.000000000","2019-05-22T13:30:00.000000000",1022,0.01555518]
["2019-05-22T06:30:00.000000000","2019-05-22T13:30:00.000000000",1130,752771280.972]
["2019-05-22T06:30:15.000000000","2019-05-22T13:30:15.000000000",1021,275.8062]
["2019-05-22T06:30:15.000000000","2019-05-22T13:30:15.000000000",1016,478400.0]
["2019-05-22T06:30:30.000000000","2019-05-22T13:30:30.000000000",1019,14800.050000000001]
["2019-05-22T06:30:30.000000000","2019-05-22T13:30:30.000000000",1018,479883.30000000005]
["2019-05-22T06:30:45.000000000","2019-05-22T13:30:45.000000000",1017,478000.0]
["2019-05-22T06:30:45.000000000","2019-05-22T13:30:45.000000000",1020,2730712.0]
["2019-05-22T06:30:45.000000000","2019-05-22T13:30:45.000000000",1133,956.6375]
["2019-05-22T06:31:00.000000000","2019-05-22T13:31:00.000000000",1022,0.03333253]
["2019-05-22T06:31:00.000000000","2019-05-22T13:31:00.000000000",1130,753377772.1072]
["2019-05-22T06:31:15.000000000","2019-05-22T13:31:15.000000000",1021,275.8373]
["2019-05-22T06:31:15.000000000","2019-05-22T13:31:15.000000000",1016,477900.0]
["2019-05-22T06:31:30.000000000","2019-05-22T13:31:30.000000000",1019,14800.050000000001]
["2019-05-22T06:31:30.000000000","2019-05-22T13:31:30.000000000",1018,479241.69999999995]
["2019-05-22T06:31:45.000000000","2019-05-22T13:31:45.000000000",1017,478000.0]
["2019-05-22T06:31:45.000000000","2019-05-22T13:31:45.000000000",1020,2730712.0]
["2019-05-22T06:31:45.000000000","2019-05-22T13:31:45.000000000",1133,957.8771]
["2019-05-22T06:32:00.000000000","2019-05-22T13:32:00.000000000",1022,0.03111036]
["2019-05-22T06:32:00.000000000","2019-05-22T13:32:00.000000000",1130,752892797.656]
["2019-05-22T06:32:15.000000000","2019-05-22T13:32:15.000000000",1021,275.6841]
["2019-05-22T06:32:15.000000000","2019-05-22T13:32:15.000000000",1016,477700.0]
["2019-05-22T06:32:30.000000000","2019-05-22T13:32:30.000000000",1019,14800.050000000001]
["2019-05-22T06:32:30.000000000","2019-05-22T13:32:30.000000000",1018,478450.0]
["2019-05-22T06:32:45.000000000","2019-05-22T13:32:45.000000000",1017,478000.0]
["2019-05-22T06:32:45.000000000","2019-05-22T13:32:45.000000000",1020,2730712.0]
["2019-05-22T06:32:45.000000000","2019-05-22T13:32:45.000000000",1133,956.0458]
["2019-05-22T06:33:00.000000000","2019-05-22T13:33:00.000000000",1022,0.08222024]
["2019-05-22T06:33:00.000000000","2019-05-22T13:33:00.000000000",1130,752929116.1256]
["2019-05-22T06:33:15.000000000","2019-05-22T13:33:15.000000000",1021,275.7573]
["2019-05-22T06:33:15.000000000","2019-05-22T13:33:15.000000000",1016,478100.0]
["2019-05-22T06:33:30.000000000","2019-05-22T13:33:30.000000000",1019,14800.050000000001]
["2019-05-22T06:33:30.000000000","2019-05-22T13:33:30.000000000",1018,478502.1]
["2019-05-22T06:33:45.000000000","2019-05-22T13:33:45.000000000",1017,478000.0]
["2019-05-22T06:33:45.000000000","2019-05-22T13:33:45.000000000",1020,2730712.0]
["2019-05-22T06:33:45.000000000","2019-05-22T13:33:45.000000000",1133,956.0479]
["2019-05-22T06:34:00.000000000","2019-05-22T13:34:00.000000000",1022,0.01555518]
["2019-05-22T06:34:00.000000000","2019-05-22T13:34:00.000000000",1130,753238232.724]
["2019-05-22T06:34:15.000000000","2019-05-22T13:34:15.000000000",1021,275.8417]
["2019-05-22T06:34:15.000000000","2019-05-22T13:34:15.000000000",1016,478100.0]
["2019-05-22T06:34:30.000000000","2019-05-22T13:34:30.000000000",1019,14800.050000000001]
["2019-05-22T06:34:30.000000000","2019-05-22T13:34:30.000000000",1018,479943.8]
["2019-05-22T06:34:45.000000000","2019-05-22T13:34:45.000000000",1017,478000.0]
["2019-05-22T06:34:45.000000000","2019-05-22T13:34:45.000000000",1020,2730712.0]
["2019-05-22T06:34:45.000000000","2019-05-22T13:34:45.000000000",1133,957.7396]
["2019-05-22T06:35:00.000000000","2019-05-22T13:35:00.000000000",1022,0.03111036]
["2019-05-22T06:35:00.000000000","2019-05-22T13:35:00.000000000",1130,753189626.0504]
["2019-05-22T06:35:15.000000000","2019-05-22T13:35:15.000000000",1021,275.7907]
["2019-05-22T06:35:15.000000000","2019-05-22T13:35:15.000000000",1016,478400.0]
["2019-05-22T06:35:30.000000000","2019-05-22T13:35:30.000000000",1019,14800.050000000001]
["2019-05-22T06:35:30.000000000","2019-05-22T13:35:30.000000000",1018,479420.8]
["2019-05-22T06:35:45.000000000","2019-05-22T13:35:45.000000000",1017,478000.0]
["2019-05-22T06:35:45.000000000","2019-05-22T13:35:45.000000000",1020,2730712.0]
["2019-05-22T06:35:45.000000000","2019-05-22T13:35:45.000000000",1133,957.8687]
["2019-05-22T06:36:00.000000000","2019-05-22T13:36:00.000000000",1022,0.04888771]
["2019-05-22T06:36:00.000000000","2019-05-22T13:36:00.000000000",1130,753159588.2184]
["2019-05-22T06:36:15.000000000","2019-05-22T13:36:15.000000000",1021,275.7685]
["2019-05-22T06:36:15.000000000","2019-05-22T13:36:15.000000000",1016,478100.0]
["2019-05-22T06:36:30.000000000","2019-05-22T13:36:30.000000000",1019,14800.050000000001]
["2019-05-22T06:36:30.000000000","2019-05-22T13:36:30.000000000",1018,479397.89999999997]
["2019-05-22T06:36:45.000000000","2019-05-22T13:36:45.000000000",1017,478100.0]
["2019-05-22T06:36:45.000000000","2019-05-22T13:36:45.000000000",1020,2730712.0]
["2019-05-22T06:36:45.000000000","2019-05-22T13:36:45.000000000",1133,957.8917]
["2019-05-22T06:37:00.000000000","2019-05-22T13:37:00.000000000",1022,0.08444241]
["2019-05-22T06:37:00.000000000","2019-05-22T13:37:00.000000000",1130,752359216.5312]
["2019-05-22T06:37:15.000000000","2019-05-22T13:37:15.000000000",1021,275.6375]
["2019-05-22T06:37:15.000000000","2019-05-22T13:37:15.000000000",1016,478400.0]
["2019-05-22T06:37:30.000000000","2019-05-22T13:37:30.000000000",1019,14800.050000000001]
["2019-05-22T06:37:30.000000000","2019-05-22T13:37:30.000000000",1018,479708.3]
["2019-05-22T06:37:45.000000000","2019-05-22T13:37:45.000000000",1017,478000.0]
["2019-05-22T06:37:45.000000000","2019-05-22T13:37:45.000000000",1020,2730712.0]
["2019-05-22T06:37:45.000000000","2019-05-22T13:37:45.000000000",1133,957.7729]
["2019-05-22T06:38:00.000000000","2019-05-22T13:38:00.000000000",1022,0.04888771]
["2019-05-22T06:38:00.000000000","2019-05-22T13:38:00.000000000",1130,752783569.176]
["2019-05-22T06:38:15.000000000","2019-05-22T13:38:15.000000000",1021,275.6397]
["2019-05-22T06:38:15.000000000","2019-05-22T13:38:15.000000000",1016,478300.0]
["2019-05-22T06:38:30.000000000","2019-05-22T13:38:30.000000000",1019,14800.050000000001]
["2019-05-22T06:38:30.000000000","2019-05-22T13:38:30.000000000",1018,478516.7]
["2019-05-22T06:38:45.000000000","2019-05-22T13:38:45.000000000",1017,478000.0]
["2019-05-22T06:38:45.000000000","2019-05-22T13:38:45.000000000",1020,2730712.0]
["2019-05-22T06:38:45.000000000","2019-05-22T13:38:45.000000000",1133,957.3521]
["2019-05-22T06:39:00.000000000","2019-05-22T13:39:00.000000000",1022,0.0]
["2019-05-22T06:39:00.000000000","2019-05-22T13:39:00.000000000",1130,752638022.2264]
["2019-05-22T06:39:15.000000000","2019-05-22T13:39:15.000000000",1021,275.593]
["2019-05-22T06:39:15.000000000","2019-05-22T13:39:15.000000000",1016,477900.0]
["2019-05-22T06:39:30.000000000","2019-05-22T13:39:30.000000000",1019,14800.050000000001]
["2019-05-22T06:39:30.000000000","2019-05-22T13:39:30.000000000",1018,479670.8]
["2019-05-22T06:39:45.000000000","2019-05-22T13:39:45.000000000",1017,478866.69999999995]
["2019-05-22T06:39:45.000000000","2019-05-22T13:39:45.000000000",1020,2730712.0]
["2019-05-22T06:39:45.000000000","2019-05-22T13:39:45.000000000",1133,958.6]
["2019-05-22T06:40:00.000000000","2019-05-22T13:40:00.000000000",1022,0.04666555]
["2019-05-22T06:40:00.000000000","2019-05-22T13:40:00.000000000",1130,752680621.3336]
["2019-05-22T06:40:15.000000000","2019-05-22T13:40:15.000000000",1021,275.6286]
["2019-05-22T06:40:15.000000000","2019-05-22T13:40:15.000000000",1016,478000.0]
["2019-05-22T06:40:30.000000000","2019-05-22T13:40:30.000000000",1019,14800.050000000001]
["2019-05-22T06:40:30.000000000","2019-05-22T13:40:30.000000000",1018,479808.3]
["2019-05-22T06:40:45.000000000","2019-05-22T13:40:45.000000000",1017,478000.0]
["2019-05-22T06:40:45.000000000","2019-05-22T13:40:45.000000000",1020,2730712.0]
["2019-05-22T06:40:45.000000000","2019-05-22T13:40:45.000000000",1133,956.5]
["2019-05-22T06:41:00.000000000","2019-05-22T13:41:00.000000000",1022,0.03333253]
["2019-05-22T06:41:00.000000000","2019-05-22T13:41:00.000000000",1130,752953419.4624]
["2019-05-22T06:41:15.000000000","2019-05-22T13:41:15.000000000",1021,275.7285]
["2019-05-22T06:41:15.000000000","2019-05-22T13:41:15.000000000",1016,478100.0]
["2019-05-22T06:41:30.000000000","2019-05-22T13:41:30.000000000",1019,14800.050000000001]
["2019-05-22T06:41:30.000000000","2019-05-22T13:41:30.000000000",1018,479866.69999999995]
["2019-05-22T06:41:45.000000000","2019-05-22T13:41:45.000000000",1017,478000.0]
["2019-05-22T06:41:45.000000000","2019-05-22T13:41:45.000000000",1020,2730712.0]
["2019-05-22T06:41:45.000000000","2019-05-22T13:41:45.000000000",1133,957.875]
["2019-05-22T06:42:00.000000000","2019-05-22T13:42:00.000000000",1022,0.01777735]
["2019-05-22T06:42:00.000000000","2019-05-22T13:42:00.000000000",1130,752971442.1616]
["2019-05-22T06:42:15.000000000","2019-05-22T13:42:15.000000000",1021,275.5976]
["2019-05-22T06:42:15.000000000","2019-05-22T13:42:15.000000000",1016,478000.0]
["2019-05-22T06:42:30.000000000","2019-05-22T13:42:30.000000000",1019,14800.050000000001]
["2019-05-22T06:42:30.000000000","2019-05-22T13:42:30.000000000",1018,479745.8]
["2019-05-22T06:42:45.000000000","2019-05-22T13:42:45.000000000",1017,476266.7]
["2019-05-22T06:42:45.000000000","2019-05-22T13:42:45.000000000",1020,2730712.0]
["2019-05-22T06:42:45.000000000","2019-05-22T13:42:45.000000000",1133,955.9542]
["2019-05-22T06:43:00.000000000","2019-05-22T13:43:00.000000000",1022,0.0]
["2019-05-22T06:43:00.000000000","2019-05-22T13:43:00.000000000",1130,752425845.904]
["2019-05-22T06:43:15.000000000","2019-05-22T13:43:15.000000000",1021,275.5753]
["2019-05-22T06:43:15.000000000","2019-05-22T13:43:15.000000000",1016,477800.0]
["2019-05-22T06:43:30.000000000","2019-05-22T13:43:30.000000000",1019,14800.050000000001]
["2019-05-22T06:43:30.000000000","2019-05-22T13:43:30.000000000",1018,479781.3]
["2019-05-22T06:43:45.000000000","2019-05-22T13:43:45.000000000",1017,478000.0]
["2019-05-22T06:43:45.000000000","2019-05-22T13:43:45.000000000",1020,2730712.0]
["2019-05-22T06:43:45.000000000","2019-05-22T13:43:45.000000000",1133,957.7354]
["2019-05-22T06:44:00.000000000","2019-05-22T13:44:00.000000000",1022,0.05110988]
["2019-05-22T06:44:00.000000000","2019-05-22T13:44:00.000000000",1130,752753258.2728]
["2019-05-22T06:44:15.000000000","2019-05-22T13:44:15.000000000",1021,275.724]
["2019-05-22T06:44:15.000000000","2019-05-22T13:44:15.000000000",1016,478100.0]
["2019-05-22T06:44:30.000000000","2019-05-22T13:44:30.000000000",1019,14800.050000000001]
["2019-05-22T06:44:30.000000000","2019-05-22T13:44:30.000000000",1018,479447.9]
["2019-05-22T06:44:45.000000000","2019-05-22T13:44:45.000000000",1017,478000.0]
["2019-05-22T06:44:45.000000000","2019-05-22T13:44:45.000000000",1020,2730712.0]
["2019-05-22T06:44:45.000000000","2019-05-22T13:44:45.000000000",1133,957.5438]
["2019-05-22T06:45:00.000000000","2019-05-22T13:45:00.000000000",1022,0.04888771]
["2019-05-22T06:45:00.000000000","2019-05-22T13:45:00.000000000",1130,752734962.5024]
["2019-05-22T06:45:15.000000000","2019-05-22T13:45:15.000000000",1021,275.6419]
["2019-05-22T06:45:15.000000000","2019-05-22T13:45:15.000000000",1016,478200.0]
["2019-05-22T06:45:30.000000000","2019-05-22T13:45:30.000000000",1019,14800.050000000001]
["2019-05-22T06:45:30.000000000","2019-05-22T13:45:30.000000000",1018,478381.3]
["2019-05-22T06:45:45.000000000","2019-05-22T13:45:45.000000000",1017,478000.0]
["2019-05-22T06:45:45.000000000","2019-05-22T13:45:45.000000000",1020,2730712.0]
["2019-05-22T06:45:45.000000000","2019-05-22T13:45:45.000000000",1133,957.1083]
["2019-05-22T06:46:00.000000000","2019-05-22T13:46:00.000000000",1022,0.01555518]
["2019-05-22T06:46:00.000000000","2019-05-22T13:46:00.000000000",1130,752377512.3016]
["2019-05-22T06:46:15.000000000","2019-05-22T13:46:15.000000000",1021,275.5953]
["2019-05-22T06:46:15.000000000","2019-05-22T13:46:15.000000000",1016,478100.0]
["2019-05-22T06:46:30.000000000","2019-05-22T13:46:30.000000000",1019,14800.050000000001]
["2019-05-22T06:46:30.000000000","2019-05-22T13:46:30.000000000",1018,479570.80000000005]
["2019-05-22T06:46:45.000000000","2019-05-22T13:46:45.000000000",1017,476266.7]
["2019-05-22T06:46:45.000000000","2019-05-22T13:46:45.000000000",1020,2730712.0]
["2019-05-22T06:46:45.000000000","2019-05-22T13:46:45.000000000",1133,955.4855]
["2019-05-22T06:47:00.000000000","2019-05-22T13:47:00.000000000",1022,0.04666555]
["2019-05-22T06:47:00.000000000","2019-05-22T13:47:00.000000000",1130,751807612.7072]
["2019-05-22T06:47:15.000000000","2019-05-22T13:47:15.000000000",1021,275.4044]
["2019-05-22T06:47:15.000000000","2019-05-22T13:47:15.000000000",1016,477800.0]
["2019-05-22T06:47:30.000000000","2019-05-22T13:47:30.000000000",1019,14800.050000000001]
["2019-05-22T06:47:30.000000000","2019-05-22T13:47:30.000000000",1018,479502.1]
["2019-05-22T06:47:45.000000000","2019-05-22T13:47:45.000000000",1017,478541.7]
["2019-05-22T06:47:45.000000000","2019-05-22T13:47:45.000000000",1020,2730712.0]
["2019-05-22T06:47:45.000000000","2019-05-22T13:47:45.000000000",1133,958.273]
["2019-05-22T06:48:00.000000000","2019-05-22T13:48:00.000000000",1022,0.03333253]
["2019-05-22T06:48:00.000000000","2019-05-22T13:48:00.000000000",1130,752740970.0688]
["2019-05-22T06:48:15.000000000","2019-05-22T13:48:15.000000000",1021,275.6752]
["2019-05-22T06:48:15.000000000","2019-05-22T13:48:15.000000000",1016,478400.0]
["2019-05-22T06:48:30.000000000","2019-05-22T13:48:30.000000000",1019,14746.800000000001]
["2019-05-22T06:48:30.000000000","2019-05-22T13:48:30.000000000",1018,479895.8]
["2019-05-22T06:48:45.000000000","2019-05-22T13:48:45.000000000",1017,478000.0]
["2019-05-22T06:48:45.000000000","2019-05-22T13:48:45.000000000",1020,2730712.0]
["2019-05-22T06:48:45.000000000","2019-05-22T13:48:45.000000000",1133,957.9146]
["2019-05-22T06:49:00.000000000","2019-05-22T13:49:00.000000000",1022,0.01555518]
["2019-05-22T06:49:00.000000000","2019-05-22T13:49:00.000000000",1130,753104700.9072]
["2019-05-22T06:49:15.000000000","2019-05-22T13:49:15.000000000",1021,275.7552]
["2019-05-22T06:49:15.000000000","2019-05-22T13:49:15.000000000",1016,478500.0]
["2019-05-22T06:49:30.000000000","2019-05-22T13:49:30.000000000",1019,14800.050000000001]
["2019-05-22T06:49:30.000000000","2019-05-22T13:49:30.000000000",1018,479337.5]
["2019-05-22T06:49:45.000000000","2019-05-22T13:49:45.000000000",1017,478000.0]
["2019-05-22T06:49:45.000000000","2019-05-22T13:49:45.000000000",1020,2730712.0]
["2019-05-22T06:49:45.000000000","2019-05-22T13:49:45.000000000",1133,957.8354]
["2019-05-22T06:50:00.000000000","2019-05-22T13:50:00.000000000",1022,0.03333253]
["2019-05-22T06:50:00.000000000","2019-05-22T13:50:00.000000000",1130,752728954.936]
["2019-05-22T06:50:15.000000000","2019-05-22T13:50:15.000000000",1021,275.5909]
["2019-05-22T06:50:15.000000000","2019-05-22T13:50:15.000000000",1016,477900.0]
["2019-05-22T06:50:30.000000000","2019-05-22T13:50:30.000000000",1019,14800.050000000001]
["2019-05-22T06:50:30.000000000","2019-05-22T13:50:30.000000000",1018,479620.8]
["2019-05-22T06:50:45.000000000","2019-05-22T13:50:45.000000000",1017,476000.0]
["2019-05-22T06:50:45.000000000","2019-05-22T13:50:45.000000000",1020,2730712.0]
["2019-05-22T06:50:45.000000000","2019-05-22T13:50:45.000000000",1133,955.5167]
["2019-05-22T06:51:00.000000000","2019-05-22T13:51:00.000000000",1022,0.01777735]
["2019-05-22T06:51:00.000000000","2019-05-22T13:51:00.000000000",1130,752207662.0152]
["2019-05-22T06:51:15.000000000","2019-05-22T13:51:15.000000000",1021,275.5598]
["2019-05-22T06:51:15.000000000","2019-05-22T13:51:15.000000000",1016,477900.0]
["2019-05-22T06:51:30.000000000","2019-05-22T13:51:30.000000000",1019,14800.050000000001]
["2019-05-22T06:51:30.000000000","2019-05-22T13:51:30.000000000",1018,479650.0]
["2019-05-22T06:51:45.000000000","2019-05-22T13:51:45.000000000",1017,476266.7]
["2019-05-22T06:51:45.000000000","2019-05-22T13:51:45.000000000",1020,2730712.0]
["2019-05-22T06:51:45.000000000","2019-05-22T13:51:45.000000000",1133,956.0292]
["2019-05-22T06:52:00.000000000","2019-05-22T13:52:00.000000000",1022,0.03111036]
["2019-05-22T06:52:00.000000000","2019-05-22T13:52:00.000000000",1130,752498755.9144]
["2019-05-22T06:52:15.000000000","2019-05-22T13:52:15.000000000",1021,275.491]
["2019-05-22T06:52:15.000000000","2019-05-22T13:52:15.000000000",1016,477100.0]
["2019-05-22T06:52:30.000000000","2019-05-22T13:52:30.000000000",1019,14800.050000000001]
["2019-05-22T06:52:30.000000000","2019-05-22T13:52:30.000000000",1018,479670.8]
["2019-05-22T06:52:45.000000000","2019-05-22T13:52:45.000000000",1017,476266.7]
["2019-05-22T06:52:45.000000000","2019-05-22T13:52:45.000000000",1020,2730712.0]
["2019-05-22T06:52:45.000000000","2019-05-22T13:52:45.000000000",1133,955.7125]
["2019-05-22T06:53:00.000000000","2019-05-22T13:53:00.000000000",1022,0.05110988]
["2019-05-22T06:53:00.000000000","2019-05-22T13:53:00.000000000",1130,752310882.9288]
["2019-05-22T06:53:15.000000000","2019-05-22T13:53:15.000000000",1021,275.5331]
["2019-05-22T06:53:15.000000000","2019-05-22T13:53:15.000000000",1016,478300.0]
["2019-05-22T06:53:30.000000000","2019-05-22T13:53:30.000000000",1019,14800.050000000001]
["2019-05-22T06:53:30.000000000","2019-05-22T13:53:30.000000000",1018,479664.60000000003]
["2019-05-22T06:53:45.000000000","2019-05-22T13:53:45.000000000",1017,478000.0]
["2019-05-22T06:53:45.000000000","2019-05-22T13:53:45.000000000",1020,2730712.0]
["2019-05-22T06:53:45.000000000","2019-05-22T13:53:45.000000000",1133,956.5104]
["2019-05-22T06:54:00.000000000","2019-05-22T13:54:00.000000000",1022,0.06666507]
["2019-05-22T06:54:00.000000000","2019-05-22T13:54:00.000000000",1130,752886790.0896]
["2019-05-22T06:54:15.000000000","2019-05-22T13:54:15.000000000",1021,275.6686]
["2019-05-22T06:54:15.000000000","2019-05-22T13:54:15.000000000",1016,477800.0]
["2019-05-22T06:54:30.000000000","2019-05-22T13:54:30.000000000",1019,14800.050000000001]
["2019-05-22T06:54:30.000000000","2019-05-22T13:54:30.000000000",1018,478539.60000000003]
["2019-05-22T06:54:45.000000000","2019-05-22T13:54:45.000000000",1017,478000.0]
["2019-05-22T06:54:45.000000000","2019-05-22T13:54:45.000000000",1020,2730712.0]
["2019-05-22T06:54:45.000000000","2019-05-22T13:54:45.000000000",1133,957.2917]
["2019-05-22T06:55:00.000000000","2019-05-22T13:55:00.000000000",1022,0.05110988]
["2019-05-22T06:55:00.000000000","2019-05-22T13:55:00.000000000",1130,752747250.7064]
["2019-05-22T06:55:15.000000000","2019-05-22T13:55:15.000000000",1021,275.6907]
["2019-05-22T06:55:15.000000000","2019-05-22T13:55:15.000000000",1016,478200.0]
["2019-05-22T06:55:30.000000000","2019-05-22T13:55:30.000000000",1019,14800.050000000001]
["2019-05-22T06:55:30.000000000","2019-05-22T13:55:30.000000000",1018,478552.1]
["2019-05-22T06:55:45.000000000","2019-05-22T13:55:45.000000000",1017,478758.30000000005]
["2019-05-22T06:55:45.000000000","2019-05-22T13:55:45.000000000",1020,2730712.0]
["2019-05-22T06:55:45.000000000","2019-05-22T13:55:45.000000000",1133,956.8062]
["2019-05-22T06:56:00.000000000","2019-05-22T13:56:00.000000000",1022,0.03111036]
["2019-05-22T06:56:00.000000000","2019-05-22T13:56:00.000000000",1130,752619999.5272]
["2019-05-22T06:56:15.000000000","2019-05-22T13:56:15.000000000",1021,275.582]
["2019-05-22T06:56:15.000000000","2019-05-22T13:56:15.000000000",1016,478100.0]
["2019-05-22T06:56:30.000000000","2019-05-22T13:56:30.000000000",1019,14800.050000000001]
["2019-05-22T06:56:30.000000000","2019-05-22T13:56:30.000000000",1018,479368.7]
["2019-05-22T06:56:45.000000000","2019-05-22T13:56:45.000000000",1017,478000.0]
["2019-05-22T06:56:45.000000000","2019-05-22T13:56:45.000000000",1020,2730712.0]
["2019-05-22T06:56:45.000000000","2019-05-22T13:56:45.000000000",1133,956.5146]
["2019-05-22T06:57:00.000000000","2019-05-22T13:57:00.000000000",1022,0.04888771]
["2019-05-22T06:57:00.000000000","2019-05-22T13:57:00.000000000",1130,752741243.14]
["2019-05-22T06:57:15.000000000","2019-05-22T13:57:15.000000000",1021,275.6397]
["2019-05-22T06:57:15.000000000","2019-05-22T13:57:15.000000000",1016,478000.0]
["2019-05-22T06:57:30.000000000","2019-05-22T13:57:30.000000000",1019,14800.050000000001]
["2019-05-22T06:57:30.000000000","2019-05-22T13:57:30.000000000",1018,479622.9]
["2019-05-22T06:57:45.000000000","2019-05-22T13:57:45.000000000",1017,478000.0]
["2019-05-22T06:57:45.000000000","2019-05-22T13:57:45.000000000",1020,2730712.0]
["2019-05-22T06:57:45.000000000","2019-05-22T13:57:45.000000000",1133,957.3479]
["2019-05-22T06:58:00.000000000","2019-05-22T13:58:00.000000000",1022,0.0644429]
["2019-05-22T06:58:00.000000000","2019-05-22T13:58:00.000000000",1130,752510771.0472]
["2019-05-22T06:58:15.000000000","2019-05-22T13:58:15.000000000",1021,275.5931]
["2019-05-22T06:58:15.000000000","2019-05-22T13:58:15.000000000",1016,478100.0]
["2019-05-22T06:58:30.000000000","2019-05-22T13:58:30.000000000",1019,14800.050000000001]
["2019-05-22T06:58:30.000000000","2019-05-22T13:58:30.000000000",1018,479781.3]
["2019-05-22T06:58:45.000000000","2019-05-22T13:58:45.000000000",1017,478000.0]
["2019-05-22T06:58:45.000000000","2019-05-22T13:58:45.000000000",1020,2730712.0]
["2019-05-22T06:58:45.000000000","2019-05-22T13:58:45.000000000",1133,957.5063]
["2019-05-22T06:59:00.000000000","2019-05-22T13:59:00.000000000",1022,0.0]
["2019-05-22T06:59:00.000000000","2019-05-22T13:59:00.000000000",1130,752468445.0112]
["2019-05-22T06:59:15.000000000","2019-05-22T13:59:15.000000000",1021,275.5753]
["2019-05-22T06:59:15.000000000","2019-05-22T13:59:15.000000000",1016,478100.0]
["2019-05-22T06:59:30.000000000","2019-05-22T13:59:30.000000000",1019,14800.050000000001]
["2019-05-22T06:59:30.000000000","2019-05-22T13:59:30.000000000",1018,479543.8]
["2019-05-22T06:59:45.000000000","2019-05-22T13:59:45.000000000",1017,478000.0]
["2019-05-22T06:59:45.000000000","2019-05-22T13:59:45.000000000",1020,2730712.0]
["2019-05-22T06:59:45.000000000","2019-05-22T13:59:45.000000000",1133,957.6167]
["2019-05-22T07:00:00.000000000","2019-05-22T14:00:00.000000000",1022,0.05110988]
["2019-05-22T07:00:00.000000000","2019-05-22T14:00:00.000000000",1130,752407550.1336]
["2019-05-22T07:00:15.000000000","2019-05-22T14:00:15.000000000",1021,275.5287]
["2019-05-22T07:00:15.000000000","2019-05-22T14:00:15.000000000",1016,478000.0]
["2019-05-22T07:00:30.000000000","2019-05-22T14:00:30.000000000",1019,14753.45]
["2019-05-22T07:00:30.000000000","2019-05-22T14:00:30.000000000",1018,479208.3]
["2019-05-22T07:00:45.000000000","2019-05-22T14:00:45.000000000",1017,478000.0]
["2019-05-22T07:00:45.000000000","2019-05-22T14:00:45.000000000",1020,2730712.0]
["2019-05-22T07:00:45.000000000","2019-05-22T14:00:45.000000000",1133,957.3188]
["2019-05-22T07:01:00.000000000","2019-05-22T14:01:00.000000000",1022,0.05333205]
["2019-05-22T07:01:00.000000000","2019-05-22T14:01:00.000000000",1130,752249988.0512]
["2019-05-22T07:01:15.000000000","2019-05-22T14:01:15.000000000",1021,275.5243]
["2019-05-22T07:01:15.000000000","2019-05-22T14:01:15.000000000",1016,477400.0]
["2019-05-22T07:01:30.000000000","2019-05-22T14:01:30.000000000",1019,14800.050000000001]
["2019-05-22T07:01:30.000000000","2019-05-22T14:01:30.000000000",1018,479443.8]
["2019-05-22T07:01:45.000000000","2019-05-22T14:01:45.000000000",1017,478000.0]
["2019-05-22T07:01:45.000000000","2019-05-22T14:01:45.000000000",1020,2730712.0]
["2019-05-22T07:01:45.000000000","2019-05-22T14:01:45.000000000",1133,957.5146]
["2019-05-22T07:02:00.000000000","2019-05-22T14:02:00.000000000",1022,0.05333205]
["2019-05-22T07:02:00.000000000","2019-05-22T14:02:00.000000000",1130,752813880.0792]
["2019-05-22T07:02:15.000000000","2019-05-22T14:02:15.000000000",1021,275.4665]
["2019-05-22T07:02:15.000000000","2019-05-22T14:02:15.000000000",1016,478100.0]
["2019-05-22T07:02:30.000000000","2019-05-22T14:02:30.000000000",1019,14800.050000000001]
["2019-05-22T07:02:30.000000000","2019-05-22T14:02:30.000000000",1018,479750.0]
["2019-05-22T07:02:45.000000000","2019-05-22T14:02:45.000000000",1017,478000.0]
["2019-05-22T07:02:45.000000000","2019-05-22T14:02:45.000000000",1020,2730712.0]
["2019-05-22T07:02:45.000000000","2019-05-22T14:02:45.000000000",1133,956.4667]
["2019-05-22T07:03:00.000000000","2019-05-22T14:03:00.000000000",1022,0.0]
["2019-05-22T07:03:00.000000000","2019-05-22T14:03:00.000000000",1130,753013768.1976]
["2019-05-22T07:03:15.000000000","2019-05-22T14:03:15.000000000",1021,275.7218]
["2019-05-22T07:03:15.000000000","2019-05-22T14:03:15.000000000",1016,478300.0]
["2019-05-22T07:03:30.000000000","2019-05-22T14:03:30.000000000",1019,14800.050000000001]
["2019-05-22T07:03:30.000000000","2019-05-22T14:03:30.000000000",1018,479591.7]
["2019-05-22T07:03:45.000000000","2019-05-22T14:03:45.000000000",1017,478000.0]
["2019-05-22T07:03:45.000000000","2019-05-22T14:03:45.000000000",1020,2730712.0]
["2019-05-22T07:03:45.000000000","2019-05-22T14:03:45.000000000",1133,957.5458]
["2019-05-22T07:04:00.000000000","2019-05-22T14:04:00.000000000",1022,0.8170205]
["2019-05-22T07:04:00.000000000","2019-05-22T14:04:00.000000000",1130,752595696.1904]
["2019-05-22T07:04:15.000000000","2019-05-22T14:04:15.000000000",1021,275.6464]
["2019-05-22T07:04:15.000000000","2019-05-22T14:04:15.000000000",1016,478200.0]
["2019-05-22T07:04:30.000000000","2019-05-22T14:04:30.000000000",1019,14800.050000000001]
["2019-05-22T07:04:30.000000000","2019-05-22T14:04:30.000000000",1018,479306.2]
["2019-05-22T07:04:45.000000000","2019-05-22T14:04:45.000000000",1017,479364.6]
["2019-05-22T07:04:45.000000000","2019-05-22T14:04:45.000000000",1020,2730712.0]
["2019-05-22T07:04:45.000000000","2019-05-22T14:04:45.000000000",1133,958.7375]
["2019-05-22T07:05:00.000000000","2019-05-22T14:05:00.000000000",1022,1.698413]
["2019-05-22T07:05:00.000000000","2019-05-22T14:05:00.000000000",1130,753559637.5264]
["2019-05-22T07:05:15.000000000","2019-05-22T14:05:15.000000000",1021,275.8151]
["2019-05-22T07:05:15.000000000","2019-05-22T14:05:15.000000000",1016,478200.0]
["2019-05-22T07:05:30.000000000","2019-05-22T14:05:30.000000000",1019,14800.050000000001]
["2019-05-22T07:05:30.000000000","2019-05-22T14:05:30.000000000",1018,479566.7]
["2019-05-22T07:05:45.000000000","2019-05-22T14:05:45.000000000",1017,478358.3]
["2019-05-22T07:05:45.000000000","2019-05-22T14:05:45.000000000",1020,2730712.0]
["2019-05-22T07:05:45.000000000","2019-05-22T14:05:45.000000000",1133,958.2125]
["2019-05-22T07:06:00.000000000","2019-05-22T14:06:00.000000000",1022,2.135731]
["2019-05-22T07:06:00.000000000","2019-05-22T14:06:00.000000000",1130,752929116.1256]
["2019-05-22T07:06:15.000000000","2019-05-22T14:06:15.000000000",1021,275.8639]
["2019-05-22T07:06:15.000000000","2019-05-22T14:06:15.000000000",1016,478200.0]
["2019-05-22T07:06:30.000000000","2019-05-22T14:06:30.000000000",1019,14800.050000000001]
["2019-05-22T07:06:30.000000000","2019-05-22T14:06:30.000000000",1018,478008.30000000005]
["2019-05-22T07:06:45.000000000","2019-05-22T14:06:45.000000000",1017,479294.8]
["2019-05-22T07:06:45.000000000","2019-05-22T14:06:45.000000000",1020,2730712.0]
["2019-05-22T07:06:45.000000000","2019-05-22T14:06:45.000000000",1133,957.3177]
["2019-05-22T07:07:00.000000000","2019-05-22T14:07:00.000000000",1022,2.568647]
["2019-05-22T07:07:00.000000000","2019-05-22T14:07:00.000000000",1130,753014041.2688]
["2019-05-22T07:07:15.000000000","2019-05-22T14:07:15.000000000",1021,275.7574]
["2019-05-22T07:07:15.000000000","2019-05-22T14:07:15.000000000",1016,478100.0]
["2019-05-22T07:07:30.000000000","2019-05-22T14:07:30.000000000",1019,14800.050000000001]
["2019-05-22T07:07:30.000000000","2019-05-22T14:07:30.000000000",1018,479608.3]
["2019-05-22T07:07:45.000000000","2019-05-22T14:07:45.000000000",1017,477839.60000000003]
["2019-05-22T07:07:45.000000000","2019-05-22T14:07:45.000000000",1020,2730712.0]
["2019-05-22T07:07:45.000000000","2019-05-22T14:07:45.000000000",1133,957.2813]
["2019-05-22T07:08:00.000000000","2019-05-22T14:08:00.000000000",1022,2.934979]
["2019-05-22T07:08:00.000000000","2019-05-22T14:08:00.000000000",1130,752674340.696]
["2019-05-22T07:08:15.000000000","2019-05-22T14:08:15.000000000",1021,275.542]
["2019-05-22T07:08:15.000000000","2019-05-22T14:08:15.000000000",1016,477800.0]
["2019-05-22T07:08:30.000000000","2019-05-22T14:08:30.000000000",1019,14800.050000000001]
["2019-05-22T07:08:30.000000000","2019-05-22T14:08:30.000000000",1018,479785.39999999997]
["2019-05-22T07:08:45.000000000","2019-05-22T14:08:45.000000000",1017,476594.80000000005]
["2019-05-22T07:08:45.000000000","2019-05-22T14:08:45.000000000",1020,2730712.0]
["2019-05-22T07:08:45.000000000","2019-05-22T14:08:45.000000000",1133,956.301]
["2019-05-22T07:09:00.000000000","2019-05-22T14:09:00.000000000",1022,3.669737]
["2019-05-22T07:09:00.000000000","2019-05-22T14:09:00.000000000",1130,753038071.5344]
["2019-05-22T07:09:15.000000000","2019-05-22T14:09:15.000000000",1021,275.8906]
["2019-05-22T07:09:15.000000000","2019-05-22T14:09:15.000000000",1016,477600.0]
["2019-05-22T07:09:30.000000000","2019-05-22T14:09:30.000000000",1019,14800.050000000001]
["2019-05-22T07:09:30.000000000","2019-05-22T14:09:30.000000000",1018,479600.0]
["2019-05-22T07:09:45.000000000","2019-05-22T14:09:45.000000000",1017,479515.60000000003]
["2019-05-22T07:09:45.000000000","2019-05-22T14:09:45.000000000",1020,2730712.0]
["2019-05-22T07:09:45.000000000","2019-05-22T14:09:45.000000000",1133,959.2094]
["2019-05-22T07:10:00.000000000","2019-05-22T14:10:00.000000000",1022,4.386808]
["2019-05-22T07:10:00.000000000","2019-05-22T14:10:00.000000000",1130,752844190.9824]
["2019-05-22T07:10:15.000000000","2019-05-22T14:10:15.000000000",1021,275.7928]
["2019-05-22T07:10:15.000000000","2019-05-22T14:10:15.000000000",1016,477900.0]
["2019-05-22T07:10:30.000000000","2019-05-22T14:10:30.000000000",1019,14800.050000000001]
["2019-05-22T07:10:30.000000000","2019-05-22T14:10:30.000000000",1018,479681.2]
["2019-05-22T07:10:45.000000000","2019-05-22T14:10:45.000000000",1017,478889.6]
["2019-05-22T07:10:45.000000000","2019-05-22T14:10:45.000000000",1020,2730712.0]
["2019-05-22T07:10:45.000000000","2019-05-22T14:10:45.000000000",1133,958.7292]
["2019-05-22T07:11:00.000000000","2019-05-22T14:11:00.000000000",1022,5.186058]
["2019-05-22T07:11:00.000000000","2019-05-22T14:11:00.000000000",1130,752844464.0536]
["2019-05-22T07:11:15.000000000","2019-05-22T14:11:15.000000000",1021,275.5598]
["2019-05-22T07:11:15.000000000","2019-05-22T14:11:15.000000000",1016,477900.0]
["2019-05-22T07:11:30.000000000","2019-05-22T14:11:30.000000000",1019,14800.050000000001]
["2019-05-22T07:11:30.000000000","2019-05-22T14:11:30.000000000",1018,478745.8]
["2019-05-22T07:11:45.000000000","2019-05-22T14:11:45.000000000",1017,478897.89999999997]
["2019-05-22T07:11:45.000000000","2019-05-22T14:11:45.000000000",1020,2730712.0]
["2019-05-22T07:11:45.000000000","2019-05-22T14:11:45.000000000",1133,957.0958]
["2019-05-22T07:12:00.000000000","2019-05-22T14:12:00.000000000",1022,5.279275]
["2019-05-22T07:12:00.000000000","2019-05-22T14:12:00.000000000",1130,753850731.4256]
["2019-05-22T07:12:15.000000000","2019-05-22T14:12:15.000000000",1021,276.157]
["2019-05-22T07:12:15.000000000","2019-05-22T14:12:15.000000000",1016,478300.0]
["2019-05-22T07:12:30.000000000","2019-05-22T14:12:30.000000000",1019,14753.45]
["2019-05-22T07:12:30.000000000","2019-05-22T14:12:30.000000000",1018,479360.4]
["2019-05-22T07:12:45.000000000","2019-05-22T14:12:45.000000000",1017,479144.8]
["2019-05-22T07:12:45.000000000","2019-05-22T14:12:45.000000000",1020,2730712.0]
["2019-05-22T07:12:45.000000000","2019-05-22T14:12:45.000000000",1133,957.7969]
["2019-05-22T07:13:00.000000000","2019-05-22T14:13:00.000000000",1022,5.330342]
["2019-05-22T07:13:00.000000000","2019-05-22T14:13:00.000000000",1130,753383779.6736]
["2019-05-22T07:13:15.000000000","2019-05-22T14:13:15.000000000",1021,276.0659]
["2019-05-22T07:13:15.000000000","2019-05-22T14:13:15.000000000",1016,478400.0]
["2019-05-22T07:13:30.000000000","2019-05-22T14:13:30.000000000",1019,14800.050000000001]
["2019-05-22T07:13:30.000000000","2019-05-22T14:13:30.000000000",1018,478293.8]
["2019-05-22T07:13:45.000000000","2019-05-22T14:13:45.000000000",1017,479974.0]
["2019-05-22T07:13:45.000000000","2019-05-22T14:13:45.000000000",1020,2730712.0]
["2019-05-22T07:13:45.000000000","2019-05-22T14:13:45.000000000",1133,958.1469]
["2019-05-22T07:14:00.000000000","2019-05-22T14:14:00.000000000",1022,5.361413]
["2019-05-22T07:14:00.000000000","2019-05-22T14:14:00.000000000",1130,753844450.788]
["2019-05-22T07:14:15.000000000","2019-05-22T14:14:15.000000000",1021,275.855]
["2019-05-22T07:14:15.000000000","2019-05-22T14:14:15.000000000",1016,478300.0]
["2019-05-22T07:14:30.000000000","2019-05-22T14:14:30.000000000",1019,14800.050000000001]
["2019-05-22T07:14:30.000000000","2019-05-22T14:14:30.000000000",1018,478327.1]
["2019-05-22T07:14:45.000000000","2019-05-22T14:14:45.000000000",1017,479984.39999999997]
["2019-05-22T07:14:45.000000000","2019-05-22T14:14:45.000000000",1020,2730712.0]
["2019-05-22T07:14:45.000000000","2019-05-22T14:14:45.000000000",1133,958.3511]
["2019-05-22T07:15:00.000000000","2019-05-22T14:15:00.000000000",1022,5.225986]
["2019-05-22T07:15:00.000000000","2019-05-22T14:15:00.000000000",1130,754244500.096]
["2019-05-22T07:15:15.000000000","2019-05-22T14:15:15.000000000",1021,276.0638]
["2019-05-22T07:15:15.000000000","2019-05-22T14:15:15.000000000",1016,478300.0]
["2019-05-22T07:15:30.000000000","2019-05-22T14:15:30.000000000",1019,14800.050000000001]
["2019-05-22T07:15:30.000000000","2019-05-22T14:15:30.000000000",1018,478310.4]
["2019-05-22T07:15:45.000000000","2019-05-22T14:15:45.000000000",1017,479797.9]
["2019-05-22T07:15:45.000000000","2019-05-22T14:15:45.000000000",1020,2730712.0]
["2019-05-22T07:15:45.000000000","2019-05-22T14:15:45.000000000",1133,957.9125]
["2019-05-22T07:16:00.000000000","2019-05-22T14:16:00.000000000",1022,4.990642]
["2019-05-22T07:16:00.000000000","2019-05-22T14:16:00.000000000",1130,753413817.5056]
["2019-05-22T07:16:15.000000000","2019-05-22T14:16:15.000000000",1021,276.0349]
["2019-05-22T07:16:15.000000000","2019-05-22T14:16:15.000000000",1016,478000.0]
["2019-05-22T07:16:30.000000000","2019-05-22T14:16:30.000000000",1019,14800.050000000001]
["2019-05-22T07:16:30.000000000","2019-05-22T14:16:30.000000000",1018,479454.2]
["2019-05-22T07:16:45.000000000","2019-05-22T14:16:45.000000000",1017,479809.39999999997]
["2019-05-22T07:16:45.000000000","2019-05-22T14:16:45.000000000",1020,2730712.0]
["2019-05-22T07:16:45.000000000","2019-05-22T14:16:45.000000000",1133,958.4407]
["2019-05-22T07:17:00.000000000","2019-05-22T14:17:00.000000000",1022,4.557764]
["2019-05-22T07:17:00.000000000","2019-05-22T14:17:00.000000000",1130,753183894.3035]
["2019-05-22T07:17:15.000000000","2019-05-22T14:17:15.000000000",1021,275.7751]
["2019-05-22T07:17:15.000000000","2019-05-22T14:17:15.000000000",1016,477800.0]
["2019-05-22T07:17:30.000000000","2019-05-22T14:17:30.000000000",1019,14800.050000000001]
["2019-05-22T07:17:30.000000000","2019-05-22T14:17:30.000000000",1018,478608.3]
["2019-05-22T07:17:45.000000000","2019-05-22T14:17:45.000000000",1017,478874.0]
["2019-05-22T07:17:45.000000000","2019-05-22T14:17:45.000000000",1020,2730713.0]
["2019-05-22T07:17:45.000000000","2019-05-22T14:17:45.000000000",1133,957.0448]
["2019-05-22T07:18:00.000000000","2019-05-22T14:18:00.000000000",1022,4.324642]
["2019-05-22T07:18:00.000000000","2019-05-22T14:18:00.000000000",1130,753826704.1437]
["2019-05-22T07:18:15.000000000","2019-05-22T14:18:15.000000000",1021,276.1148]
["2019-05-22T07:18:15.000000000","2019-05-22T14:18:15.000000000",1016,478600.0]
["2019-05-22T07:18:30.000000000","2019-05-22T14:18:30.000000000",1019,14800.050000000001]
["2019-05-22T07:18:30.000000000","2019-05-22T14:18:30.000000000",1018,478139.6]
["2019-05-22T07:18:45.000000000","2019-05-22T14:18:45.000000000",1017,479944.8]
["2019-05-22T07:18:45.000000000","2019-05-22T14:18:45.000000000",1020,2730713.0]
["2019-05-22T07:18:45.000000000","2019-05-22T14:18:45.000000000",1133,958.124]
["2019-05-22T07:19:00.000000000","2019-05-22T14:19:00.000000000",1022,4.044888]
["2019-05-22T07:19:00.000000000","2019-05-22T14:19:00.000000000",1130,753438669.8264]
["2019-05-22T07:19:15.000000000","2019-05-22T14:19:15.000000000",1021,276.0615]
["2019-05-22T07:19:15.000000000","2019-05-22T14:19:15.000000000",1016,477800.0]
["2019-05-22T07:19:30.000000000","2019-05-22T14:19:30.000000000",1019,14746.800000000001]
["2019-05-22T07:19:30.000000000","2019-05-22T14:19:30.000000000",1018,479591.7]
["2019-05-22T07:19:45.000000000","2019-05-22T14:19:45.000000000",1017,479501.0]
["2019-05-22T07:19:45.000000000","2019-05-22T14:19:45.000000000",1020,2730713.0]
["2019-05-22T07:19:45.000000000","2019-05-22T14:19:45.000000000",1133,958.1531]
["2019-05-22T07:20:00.000000000","2019-05-22T14:20:00.000000000",1022,4.09158]
["2019-05-22T07:20:00.000000000","2019-05-22T14:20:00.000000000",1130,753105249.7691]
["2019-05-22T07:20:15.000000000","2019-05-22T14:20:15.000000000",1021,275.6664]
["2019-05-22T07:20:15.000000000","2019-05-22T14:20:15.000000000",1016,477700.0]
["2019-05-22T07:20:30.000000000","2019-05-22T14:20:30.000000000",1019,14753.45]
["2019-05-22T07:20:30.000000000","2019-05-22T14:20:30.000000000",1018,478552.1]
["2019-05-22T07:20:45.000000000","2019-05-22T14:20:45.000000000",1017,479909.4]
["2019-05-22T07:20:45.000000000","2019-05-22T14:20:45.000000000",1020,2730713.0]
["2019-05-22T07:20:45.000000000","2019-05-22T14:20:45.000000000",1133,958.0032]
["2019-05-22T07:21:00.000000000","2019-05-22T14:21:00.000000000",1022,4.595541]
["2019-05-22T07:21:00.000000000","2019-05-22T14:21:00.000000000",1130,753480995.8779]
["2019-05-22T07:21:15.000000000","2019-05-22T14:21:15.000000000",1021,275.7218]
["2019-05-22T07:21:15.000000000","2019-05-22T14:21:15.000000000",1016,477600.0]
["2019-05-22T07:21:30.000000000","2019-05-22T14:21:30.000000000",1019,14746.800000000001]
["2019-05-22T07:21:30.000000000","2019-05-22T14:21:30.000000000",1018,478614.6]
["2019-05-22T07:21:45.000000000","2019-05-22T14:21:45.000000000",1017,479717.69999999995]
["2019-05-22T07:21:45.000000000","2019-05-22T14:21:45.000000000",1020,2730713.0]
["2019-05-22T07:21:45.000000000","2019-05-22T14:21:45.000000000",1133,958.0115]
["2019-05-22T07:22:00.000000000","2019-05-22T14:22:00.000000000",1022,4.96183]
["2019-05-22T07:22:00.000000000","2019-05-22T14:22:00.000000000",1130,753286842.1836]
["2019-05-22T07:22:15.000000000","2019-05-22T14:22:15.000000000",1021,276.0703]
["2019-05-22T07:22:15.000000000","2019-05-22T14:22:15.000000000",1016,478400.0]
["2019-05-22T07:22:30.000000000","2019-05-22T14:22:30.000000000",1019,14700.2]
["2019-05-22T07:22:30.000000000","2019-05-22T14:22:30.000000000",1018,478185.4]
["2019-05-22T07:22:45.000000000","2019-05-22T14:22:45.000000000",1017,479171.89999999997]
["2019-05-22T07:22:45.000000000","2019-05-22T14:22:45.000000000",1020,2730713.0]
["2019-05-22T07:22:45.000000000","2019-05-22T14:22:45.000000000",1133,957.5865]
["2019-05-22T07:23:00.000000000","2019-05-22T14:23:00.000000000",1022,5.865315]
["2019-05-22T07:23:00.000000000","2019-05-22T14:23:00.000000000",1130,753244516.1321]
["2019-05-22T07:23:15.000000000","2019-05-22T14:23:15.000000000",1021,275.875]
["2019-05-22T07:23:15.000000000","2019-05-22T14:23:15.000000000",1016,477800.0]
["2019-05-22T07:23:30.000000000","2019-05-22T14:23:30.000000000",1019,14753.45]
["2019-05-22T07:23:30.000000000","2019-05-22T14:23:30.000000000",1018,478166.7]
["2019-05-22T07:23:45.000000000","2019-05-22T14:23:45.000000000",1017,479926.10000000003]
["2019-05-22T07:23:45.000000000","2019-05-22T14:23:45.000000000",1020,2730713.0]
["2019-05-22T07:23:45.000000000","2019-05-22T14:23:45.000000000",1133,958.1657]
["2019-05-22T07:24:00.000000000","2019-05-22T14:24:00.000000000",1022,6.12733]
["2019-05-22T07:24:00.000000000","2019-05-22T14:24:00.000000000",1130,753311145.5293]
["2019-05-22T07:24:15.000000000","2019-05-22T14:24:15.000000000",1021,275.7573]
["2019-05-22T07:24:15.000000000","2019-05-22T14:24:15.000000000",1016,478000.0]
["2019-05-22T07:24:30.000000000","2019-05-22T14:24:30.000000000",1019,14800.050000000001]
["2019-05-22T07:24:30.000000000","2019-05-22T14:24:30.000000000",1018,478635.4]
["2019-05-22T07:24:45.000000000","2019-05-22T14:24:45.000000000",1017,479943.8]
["2019-05-22T07:24:45.000000000","2019-05-22T14:24:45.000000000",1020,2730713.0]
["2019-05-22T07:24:45.000000000","2019-05-22T14:24:45.000000000",1133,958.1626]
["2019-05-22T07:25:00.000000000","2019-05-22T14:25:00.000000000",1022,6.311569]
["2019-05-22T07:25:00.000000000","2019-05-22T14:25:00.000000000",1130,753851007.4894]
["2019-05-22T07:25:15.000000000","2019-05-22T14:25:15.000000000",1021,276.1747]
["2019-05-22T07:25:15.000000000","2019-05-22T14:25:15.000000000",1016,478300.0]
["2019-05-22T07:25:30.000000000","2019-05-22T14:25:30.000000000",1019,14753.45]
["2019-05-22T07:25:30.000000000","2019-05-22T14:25:30.000000000",1018,479462.5]
["2019-05-22T07:25:45.000000000","2019-05-22T14:25:45.000000000",1017,479642.7]
["2019-05-22T07:25:45.000000000","2019-05-22T14:25:45.000000000",1020,2730713.0]
["2019-05-22T07:25:45.000000000","2019-05-22T14:25:45.000000000",1133,959.6031]
["2019-05-22T07:26:00.000000000","2019-05-22T14:26:00.000000000",1022,6.034048]
["2019-05-22T07:26:00.000000000","2019-05-22T14:26:00.000000000",1130,753499018.5837]
["2019-05-22T07:26:15.000000000","2019-05-22T14:26:15.000000000",1021,276.0903]
["2019-05-22T07:26:15.000000000","2019-05-22T14:26:15.000000000",1016,477800.0]
["2019-05-22T07:26:30.000000000","2019-05-22T14:26:30.000000000",1019,14700.2]
["2019-05-22T07:26:30.000000000","2019-05-22T14:26:30.000000000",1018,479918.8]
["2019-05-22T07:26:45.000000000","2019-05-22T14:26:45.000000000",1017,478887.5]
["2019-05-22T07:26:45.000000000","2019-05-22T14:26:45.000000000",1020,2730713.0]
["2019-05-22T07:26:45.000000000","2019-05-22T14:26:45.000000000",1133,958.65]
["2019-05-22T07:27:00.000000000","2019-05-22T14:27:00.000000000",1022,5.792064]
["2019-05-22T07:27:00.000000000","2019-05-22T14:27:00.000000000",1130,753232500.9949]
["2019-05-22T07:27:15.000000000","2019-05-22T14:27:15.000000000",1021,275.7551]
["2019-05-22T07:27:15.000000000","2019-05-22T14:27:15.000000000",1016,477600.0]
["2019-05-22T07:27:30.000000000","2019-05-22T14:27:30.000000000",1019,14700.2]
["2019-05-22T07:27:30.000000000","2019-05-22T14:27:30.000000000",1018,479818.8]
["2019-05-22T07:27:45.000000000","2019-05-22T14:27:45.000000000",1017,476289.60000000003]
["2019-05-22T07:27:45.000000000","2019-05-22T14:27:45.000000000",1020,2730713.0]
["2019-05-22T07:27:45.000000000","2019-05-22T14:27:45.000000000",1133,954.8729]
["2019-05-22T07:28:00.000000000","2019-05-22T14:28:00.000000000",1022,5.15718]
["2019-05-22T07:28:00.000000000","2019-05-22T14:28:00.000000000",1130,752735511.2289]
["2019-05-22T07:28:15.000000000","2019-05-22T14:28:15.000000000",1021,275.5531]
["2019-05-22T07:28:15.000000000","2019-05-22T14:28:15.000000000",1016,477500.0]
["2019-05-22T07:28:30.000000000","2019-05-22T14:28:30.000000000",1019,14800.050000000001]
["2019-05-22T07:28:30.000000000","2019-05-22T14:28:30.000000000",1018,479622.9]
["2019-05-22T07:28:45.000000000","2019-05-22T14:28:45.000000000",1017,477774.0]
["2019-05-22T07:28:45.000000000","2019-05-22T14:28:45.000000000",1020,2730713.0]
["2019-05-22T07:28:45.000000000","2019-05-22T14:28:45.000000000",1133,957.3386]
["2019-05-22T07:29:00.000000000","2019-05-22T14:29:00.000000000",1022,4.555547]
["2019-05-22T07:29:00.000000000","2019-05-22T14:29:00.000000000",1130,752492750.8432]
["2019-05-22T07:29:15.000000000","2019-05-22T14:29:15.000000000",1021,275.8683]
["2019-05-22T07:29:15.000000000","2019-05-22T14:29:15.000000000",1016,477900.0]
["2019-05-22T07:29:30.000000000","2019-05-22T14:29:30.000000000",1019,14800.050000000001]
["2019-05-22T07:29:30.000000000","2019-05-22T14:29:30.000000000",1018,479716.7]
["2019-05-22T07:29:45.000000000","2019-05-22T14:29:45.000000000",1017,476643.7]
["2019-05-22T07:29:45.000000000","2019-05-22T14:29:45.000000000",1020,2730713.0]
["2019-05-22T07:29:45.000000000","2019-05-22T14:29:45.000000000",1133,956.2562]
["2019-05-22T07:30:00.000000000","2019-05-22T14:30:00.000000000",1022,3.958348]
["2019-05-22T07:30:00.000000000","2019-05-22T14:30:00.000000000",1130,752650312.9833]
["2019-05-22T07:30:15.000000000","2019-05-22T14:30:15.000000000",1021,275.4643]
["2019-05-22T07:30:15.000000000","2019-05-22T14:30:15.000000000",1016,476900.0]
["2019-05-22T07:30:30.000000000","2019-05-22T14:30:30.000000000",1019,14746.800000000001]
["2019-05-22T07:30:30.000000000","2019-05-22T14:30:30.000000000",1018,479133.30000000005]
["2019-05-22T07:30:45.000000000","2019-05-22T14:30:45.000000000",1017,476628.10000000003]
["2019-05-22T07:30:45.000000000","2019-05-22T14:30:45.000000000",1020,2730713.0]
["2019-05-22T07:30:45.000000000","2019-05-22T14:30:45.000000000",1133,955.9343]
["2019-05-22T07:31:00.000000000","2019-05-22T14:31:00.000000000",1022,3.763035]
["2019-05-22T07:31:00.000000000","2019-05-22T14:31:00.000000000",1130,752899080.9376]
["2019-05-22T07:31:15.000000000","2019-05-22T14:31:15.000000000",1021,275.6441]
["2019-05-22T07:31:15.000000000","2019-05-22T14:31:15.000000000",1016,478400.0]
["2019-05-22T07:31:30.000000000","2019-05-22T14:31:30.000000000",1019,14753.45]
["2019-05-22T07:31:30.000000000","2019-05-22T14:31:30.000000000",1018,479693.8]
["2019-05-22T07:31:45.000000000","2019-05-22T14:31:45.000000000",1017,479889.6]
["2019-05-22T07:31:45.000000000","2019-05-22T14:31:45.000000000",1020,2730713.0]
["2019-05-22T07:31:45.000000000","2019-05-22T14:31:45.000000000",1133,959.3688]
["2019-05-22T07:32:00.000000000","2019-05-22T14:32:00.000000000",1022,3.785213]
["2019-05-22T07:32:00.000000000","2019-05-22T14:32:00.000000000",1130,752984006.1119]
["2019-05-22T07:32:15.000000000","2019-05-22T14:32:15.000000000",1021,275.5731]
["2019-05-22T07:32:15.000000000","2019-05-22T14:32:15.000000000",1016,478000.0]
["2019-05-22T07:32:30.000000000","2019-05-22T14:32:30.000000000",1019,14753.45]
["2019-05-22T07:32:30.000000000","2019-05-22T14:32:30.000000000",1018,479747.9]
["2019-05-22T07:32:45.000000000","2019-05-22T14:32:45.000000000",1017,478712.5]
["2019-05-22T07:32:45.000000000","2019-05-22T14:32:45.000000000",1020,2730713.0]
["2019-05-22T07:32:45.000000000","2019-05-22T14:32:45.000000000",1133,958.5167]
["2019-05-22T07:33:00.000000000","2019-05-22T14:33:00.000000000",1022,3.991642]
["2019-05-22T07:33:00.000000000","2019-05-22T14:33:00.000000000",1130,753244516.1321]
["2019-05-22T07:33:15.000000000","2019-05-22T14:33:15.000000000",1021,275.8751]
["2019-05-22T07:33:15.000000000","2019-05-22T14:33:15.000000000",1016,478400.0]
["2019-05-22T07:33:30.000000000","2019-05-22T14:33:30.000000000",1019,14800.050000000001]
["2019-05-22T07:33:30.000000000","2019-05-22T14:33:30.000000000",1018,479575.0]
["2019-05-22T07:33:45.000000000","2019-05-22T14:33:45.000000000",1017,479753.10000000003]
["2019-05-22T07:33:45.000000000","2019-05-22T14:33:45.000000000",1020,2730714.0]
["2019-05-22T07:33:45.000000000","2019-05-22T14:33:45.000000000",1133,959.4135]
["2019-05-22T07:34:00.000000000","2019-05-22T14:34:00.000000000",1022,3.991642]
["2019-05-22T07:34:00.000000000","2019-05-22T14:34:00.000000000",1130,752468723.055]
["2019-05-22T07:34:15.000000000","2019-05-22T14:34:15.000000000",1021,275.6996]
["2019-05-22T07:34:15.000000000","2019-05-22T14:34:15.000000000",1016,477800.0]
["2019-05-22T07:34:30.000000000","2019-05-22T14:34:30.000000000",1019,14746.800000000001]
["2019-05-22T07:34:30.000000000","2019-05-22T14:34:30.000000000",1018,479866.69999999995]
["2019-05-22T07:34:45.000000000","2019-05-22T14:34:45.000000000",1017,478359.39999999997]
["2019-05-22T07:34:45.000000000","2019-05-22T14:34:45.000000000",1020,2730714.0]
["2019-05-22T07:34:45.000000000","2019-05-22T14:34:45.000000000",1133,958.3032]
["2019-05-22T07:35:00.000000000","2019-05-22T14:35:00.000000000",1022,4.098258]
["2019-05-22T07:35:00.000000000","2019-05-22T14:35:00.000000000",1130,753717751.6386]
["2019-05-22T07:35:15.000000000","2019-05-22T14:35:15.000000000",1021,275.6241]
["2019-05-22T07:35:15.000000000","2019-05-22T14:35:15.000000000",1016,477600.0]
["2019-05-22T07:35:30.000000000","2019-05-22T14:35:30.000000000",1019,14700.2]
["2019-05-22T07:35:30.000000000","2019-05-22T14:35:30.000000000",1018,479662.5]
["2019-05-22T07:35:45.000000000","2019-05-22T14:35:45.000000000",1017,478299.0]
["2019-05-22T07:35:45.000000000","2019-05-22T14:35:45.000000000",1020,2730714.0]
["2019-05-22T07:35:45.000000000","2019-05-22T14:35:45.000000000",1133,958.1927]
["2019-05-22T07:36:00.000000000","2019-05-22T14:36:00.000000000",1022,4.149248]
["2019-05-22T07:36:00.000000000","2019-05-22T14:36:00.000000000",1130,753129555.843]
["2019-05-22T07:36:15.000000000","2019-05-22T14:36:15.000000000",1021,275.9061]
["2019-05-22T07:36:15.000000000","2019-05-22T14:36:15.000000000",1016,477200.0]
["2019-05-22T07:36:30.000000000","2019-05-22T14:36:30.000000000",1019,14753.45]
["2019-05-22T07:36:30.000000000","2019-05-22T14:36:30.000000000",1018,479343.8]
["2019-05-22T07:36:45.000000000","2019-05-22T14:36:45.000000000",1017,479717.69999999995]
["2019-05-22T07:36:45.000000000","2019-05-22T14:36:45.000000000",1020,2730714.0]
["2019-05-22T07:36:45.000000000","2019-05-22T14:36:45.000000000",1133,959.3344]
["2019-05-22T07:37:00.000000000","2019-05-22T14:37:00.000000000",1022,4.262497]
["2019-05-22T07:37:00.000000000","2019-05-22T14:37:00.000000000",1130,752105265.0216]
["2019-05-22T07:37:15.000000000","2019-05-22T14:37:15.000000000",1021,275.6375]
["2019-05-22T07:37:15.000000000","2019-05-22T14:37:15.000000000",1016,477900.0]
["2019-05-22T07:37:30.000000000","2019-05-22T14:37:30.000000000",1019,14800.050000000001]
["2019-05-22T07:37:30.000000000","2019-05-22T14:37:30.000000000",1018,479477.10000000003]
["2019-05-22T07:37:45.000000000","2019-05-22T14:37:45.000000000",1017,477315.60000000003]
["2019-05-22T07:37:45.000000000","2019-05-22T14:37:45.000000000",1020,2730714.0]
["2019-05-22T07:37:45.000000000","2019-05-22T14:37:45.000000000",1133,956.7156]
["2019-05-22T07:38:00.000000000","2019-05-22T14:38:00.000000000",1022,4.668823]
["2019-05-22T07:38:00.000000000","2019-05-22T14:38:00.000000000",1130,753002304.5706]
["2019-05-22T07:38:15.000000000","2019-05-22T14:38:15.000000000",1021,275.7085]
["2019-05-22T07:38:15.000000000","2019-05-22T14:38:15.000000000",1016,478200.0]
["2019-05-22T07:38:30.000000000","2019-05-22T14:38:30.000000000",1019,14853.44]
["2019-05-22T07:38:30.000000000","2019-05-22T14:38:30.000000000",1018,479566.7]
["2019-05-22T07:38:45.000000000","2019-05-22T14:38:45.000000000",1017,479884.4]
["2019-05-22T07:38:45.000000000","2019-05-22T14:38:45.000000000",1020,2730714.0]
["2019-05-22T07:38:45.000000000","2019-05-22T14:38:45.000000000",1133,959.5094]
["2019-05-22T07:39:00.000000000","2019-05-22T14:39:00.000000000",1022,4.928497]
["2019-05-22T07:39:00.000000000","2019-05-22T14:39:00.000000000",1130,753560189.4408]
["2019-05-22T07:39:15.000000000","2019-05-22T14:39:15.000000000",1021,275.7796]
["2019-05-22T07:39:15.000000000","2019-05-22T14:39:15.000000000",1016,478100.0]
["2019-05-22T07:39:30.000000000","2019-05-22T14:39:30.000000000",1019,14953.4]
["2019-05-22T07:39:30.000000000","2019-05-22T14:39:30.000000000",1018,479579.2]
["2019-05-22T07:39:45.000000000","2019-05-22T14:39:45.000000000",1017,478345.8]
["2019-05-22T07:39:45.000000000","2019-05-22T14:39:45.000000000",1020,2730714.0]
["2019-05-22T07:39:45.000000000","2019-05-22T14:39:45.000000000",1133,957.9875]
["2019-05-22T07:40:00.000000000","2019-05-22T14:40:00.000000000",1022,4.824142]
["2019-05-22T07:40:00.000000000","2019-05-22T14:40:00.000000000",1130,753250799.5446]
["2019-05-22T07:40:15.000000000","2019-05-22T14:40:15.000000000",1021,275.9261]
["2019-05-22T07:40:15.000000000","2019-05-22T14:40:15.000000000",1016,478100.0]
["2019-05-22T07:40:30.000000000","2019-05-22T14:40:30.000000000",1019,15200.2]
["2019-05-22T07:40:30.000000000","2019-05-22T14:40:30.000000000",1018,479297.9]
["2019-05-22T07:40:45.000000000","2019-05-22T14:40:45.000000000",1017,479978.1]
["2019-05-22T07:40:45.000000000","2019-05-22T14:40:45.000000000",1020,2730714.0]
["2019-05-22T07:40:45.000000000","2019-05-22T14:40:45.000000000",1133,959.4885]
["2019-05-22T07:41:00.000000000","2019-05-22T14:41:00.000000000",1022,4.595497]
["2019-05-22T07:41:00.000000000","2019-05-22T14:41:00.000000000",1130,752771832.309]
["2019-05-22T07:41:15.000000000","2019-05-22T14:41:15.000000000",1021,275.5908]
["2019-05-22T07:41:15.000000000","2019-05-22T14:41:15.000000000",1016,478500.0]
["2019-05-22T07:41:30.000000000","2019-05-22T14:41:30.000000000",1019,15500.0]
["2019-05-22T07:41:30.000000000","2019-05-22T14:41:30.000000000",1018,479564.6]
["2019-05-22T07:41:45.000000000","2019-05-22T14:41:45.000000000",1017,479916.7]
["2019-05-22T07:41:45.000000000","2019-05-22T14:41:45.000000000",1020,2730714.0]
["2019-05-22T07:41:45.000000000","2019-05-22T14:41:45.000000000",1133,959.5625]
["2019-05-22T07:42:00.000000000","2019-05-22T14:42:00.000000000",1022,4.318008]
["2019-05-22T07:42:00.000000000","2019-05-22T14:42:00.000000000",1130,753038623.0668]
["2019-05-22T07:42:15.000000000","2019-05-22T14:42:15.000000000",1021,275.6752]
["2019-05-22T07:42:15.000000000","2019-05-22T14:42:15.000000000",1016,478200.0]
["2019-05-22T07:42:30.000000000","2019-05-22T14:42:30.000000000",1019,15800.050000000001]
["2019-05-22T07:42:30.000000000","2019-05-22T14:42:30.000000000",1018,479791.7]
["2019-05-22T07:42:45.000000000","2019-05-22T14:42:45.000000000",1017,479705.2]
["2019-05-22T07:42:45.000000000","2019-05-22T14:42:45.000000000",1020,2730714.0]
["2019-05-22T07:42:45.000000000","2019-05-22T14:42:45.000000000",1133,959.3635]
["2019-05-22T07:43:00.000000000","2019-05-22T14:43:00.000000000",1022,4.351292]
["2019-05-22T07:43:00.000000000","2019-05-22T14:43:00.000000000",1130,753935935.6872]
["2019-05-22T07:43:15.000000000","2019-05-22T14:43:15.000000000",1021,276.1569]
["2019-05-22T07:43:15.000000000","2019-05-22T14:43:15.000000000",1016,478100.0]
["2019-05-22T07:43:30.000000000","2019-05-22T14:43:30.000000000",1019,16153.479999999998]
["2019-05-22T07:43:30.000000000","2019-05-22T14:43:30.000000000",1018,479602.10000000003]
["2019-05-22T07:43:45.000000000","2019-05-22T14:43:45.000000000",1017,479794.8]
["2019-05-22T07:43:45.000000000","2019-05-22T14:43:45.000000000",1020,2730714.0]
["2019-05-22T07:43:45.000000000","2019-05-22T14:43:45.000000000",1133,959.4344]
["2019-05-22T07:44:00.000000000","2019-05-22T14:44:00.000000000",1022,4.220346]
["2019-05-22T07:44:00.000000000","2019-05-22T14:44:00.000000000",1130,752796135.6636]
["2019-05-22T07:44:15.000000000","2019-05-22T14:44:15.000000000",1021,275.8129]
["2019-05-22T07:44:15.000000000","2019-05-22T14:44:15.000000000",1016,478200.0]
["2019-05-22T07:44:30.000000000","2019-05-22T14:44:30.000000000",1019,16453.399999999998]
["2019-05-22T07:44:30.000000000","2019-05-22T14:44:30.000000000",1018,479745.8]
["2019-05-22T07:44:45.000000000","2019-05-22T14:44:45.000000000",1017,477790.6]
["2019-05-22T07:44:45.000000000","2019-05-22T14:44:45.000000000",1020,2730714.0]
["2019-05-22T07:44:45.000000000","2019-05-22T14:44:45.000000000",1133,957.1906]
["2019-05-22T07:45:00.000000000","2019-05-22T14:45:00.000000000",1022,4.451213]
["2019-05-22T07:45:00.000000000","2019-05-22T14:45:00.000000000",1130,752626558.3242]
["2019-05-22T07:45:15.000000000","2019-05-22T14:45:15.000000000",1021,275.6685]
["2019-05-22T07:45:15.000000000","2019-05-22T14:45:15.000000000",1016,478500.0]
["2019-05-22T07:45:30.000000000","2019-05-22T14:45:30.000000000",1019,16700.199999999997]
["2019-05-22T07:45:30.000000000","2019-05-22T14:45:30.000000000",1018,479545.8]
["2019-05-22T07:45:45.000000000","2019-05-22T14:45:45.000000000",1017,479510.4]
["2019-05-22T07:45:45.000000000","2019-05-22T14:45:45.000000000",1020,2730714.0]
["2019-05-22T07:45:45.000000000","2019-05-22T14:45:45.000000000",1133,959.0625]
["2019-05-22T07:46:00.000000000","2019-05-22T14:46:00.000000000",1022,4.306865]
["2019-05-22T07:46:00.000000000","2019-05-22T14:46:00.000000000",1130,753966246.6126]
["2019-05-22T07:46:15.000000000","2019-05-22T14:46:15.000000000",1021,275.8595]
["2019-05-22T07:46:15.000000000","2019-05-22T14:46:15.000000000",1016,478100.0]
["2019-05-22T07:46:30.000000000","2019-05-22T14:46:30.000000000",1019,16953.399999999998]
["2019-05-22T07:46:30.000000000","2019-05-22T14:46:30.000000000",1018,479252.1]
["2019-05-22T07:46:45.000000000","2019-05-22T14:46:45.000000000",1017,479821.9]
["2019-05-22T07:46:45.000000000","2019-05-22T14:46:45.000000000",1020,2730714.0]
["2019-05-22T07:46:45.000000000","2019-05-22T14:46:45.000000000",1133,959.224]
["2019-05-22T07:47:00.000000000","2019-05-22T14:47:00.000000000",1022,4.262492]
["2019-05-22T07:47:00.000000000","2019-05-22T14:47:00.000000000",1130,752965986.0744]
["2019-05-22T07:47:15.000000000","2019-05-22T14:47:15.000000000",1021,275.8683]
["2019-05-22T07:47:15.000000000","2019-05-22T14:47:15.000000000",1016,478300.0]
["2019-05-22T07:47:30.000000000","2019-05-22T14:47:30.000000000",1019,17260.13]
["2019-05-22T07:47:30.000000000","2019-05-22T14:47:30.000000000",1018,479572.9]
["2019-05-22T07:47:45.000000000","2019-05-22T14:47:45.000000000",1017,478042.7]
["2019-05-22T07:47:45.000000000","2019-05-22T14:47:45.000000000",1020,2730714.0]
["2019-05-22T07:47:45.000000000","2019-05-22T14:47:45.000000000",1133,957.8594]
["2019-05-22T07:48:00.000000000","2019-05-22T14:48:00.000000000",1022,4.158181]
["2019-05-22T07:48:00.000000000","2019-05-22T14:48:00.000000000",1130,752596247.3988]
["2019-05-22T07:48:15.000000000","2019-05-22T14:48:15.000000000",1021,275.8594]
["2019-05-22T07:48:15.000000000","2019-05-22T14:48:15.000000000",1016,478000.0]
["2019-05-22T07:48:30.000000000","2019-05-22T14:48:30.000000000",1019,17553.38]
["2019-05-22T07:48:30.000000000","2019-05-22T14:48:30.000000000",1018,478525.0]
["2019-05-22T07:48:45.000000000","2019-05-22T14:48:45.000000000",1017,477026.0]
["2019-05-22T07:48:45.000000000","2019-05-22T14:48:45.000000000",1020,2730714.0]
["2019-05-22T07:48:45.000000000","2019-05-22T14:48:45.000000000",1133,956.2635]
["2019-05-22T07:49:00.000000000","2019-05-22T14:49:00.000000000",1022,4.100355]
["2019-05-22T07:49:00.000000000","2019-05-22T14:49:00.000000000",1130,752893624.795]
["2019-05-22T07:49:15.000000000","2019-05-22T14:49:15.000000000",1021,275.5753]
["2019-05-22T07:49:15.000000000","2019-05-22T14:49:15.000000000",1016,478200.0]
["2019-05-22T07:49:30.000000000","2019-05-22T14:49:30.000000000",1019,17900.15]
["2019-05-22T07:49:30.000000000","2019-05-22T14:49:30.000000000",1018,478122.9]
["2019-05-22T07:49:45.000000000","2019-05-22T14:49:45.000000000",1017,479668.8]
["2019-05-22T07:49:45.000000000","2019-05-22T14:49:45.000000000",1020,2730715.0]
["2019-05-22T07:49:45.000000000","2019-05-22T14:49:45.000000000",1133,957.7563]
["2019-05-22T07:50:00.000000000","2019-05-22T14:50:00.000000000",1022,4.195876]
["2019-05-22T07:50:00.000000000","2019-05-22T14:50:00.000000000",1130,753742331.017]
["2019-05-22T07:50:15.000000000","2019-05-22T14:50:15.000000000",1021,275.9172]
["2019-05-22T07:50:15.000000000","2019-05-22T14:50:15.000000000",1016,477700.0]
["2019-05-22T07:50:30.000000000","2019-05-22T14:50:30.000000000",1019,18153.48]
["2019-05-22T07:50:30.000000000","2019-05-22T14:50:30.000000000",1018,479577.1]
["2019-05-22T07:50:45.000000000","2019-05-22T14:50:45.000000000",1017,479257.3]
["2019-05-22T07:50:45.000000000","2019-05-22T14:50:45.000000000",1020,2730715.0]
["2019-05-22T07:50:45.000000000","2019-05-22T14:50:45.000000000",1133,959.1031]
["2019-05-22T07:51:00.000000000","2019-05-22T14:51:00.000000000",1022,4.420141]
["2019-05-22T07:51:00.000000000","2019-05-22T14:51:00.000000000",1130,753136112.287]
["2019-05-22T07:51:15.000000000","2019-05-22T14:51:15.000000000",1021,275.9571]
["2019-05-22T07:51:15.000000000","2019-05-22T14:51:15.000000000",1016,477800.0]
["2019-05-22T07:51:30.000000000","2019-05-22T14:51:30.000000000",1019,18453.399999999998]
["2019-05-22T07:51:30.000000000","2019-05-22T14:51:30.000000000",1018,479672.9]
["2019-05-22T07:51:45.000000000","2019-05-22T14:51:45.000000000",1017,478292.7]
["2019-05-22T07:51:45.000000000","2019-05-22T14:51:45.000000000",1020,2730715.0]
["2019-05-22T07:51:45.000000000","2019-05-22T14:51:45.000000000",1133,958.0635]
["2019-05-22T07:52:00.000000000","2019-05-22T14:52:00.000000000",1022,4.448954]
["2019-05-22T07:52:00.000000000","2019-05-22T14:52:00.000000000",1130,752960254.241]
["2019-05-22T07:52:15.000000000","2019-05-22T14:52:15.000000000",1021,275.5843]
["2019-05-22T07:52:15.000000000","2019-05-22T14:52:15.000000000",1016,477700.0]
["2019-05-22T07:52:30.000000000","2019-05-22T14:52:30.000000000",1019,18700.199999999997]
["2019-05-22T07:52:30.000000000","2019-05-22T14:52:30.000000000",1018,479843.8]
["2019-05-22T07:52:45.000000000","2019-05-22T14:52:45.000000000",1017,478302.1]
["2019-05-22T07:52:45.000000000","2019-05-22T14:52:45.000000000",1020,2730715.0]
["2019-05-22T07:52:45.000000000","2019-05-22T14:52:45.000000000",1133,958.0313]
["2019-05-22T07:53:00.000000000","2019-05-22T14:53:00.000000000",1022,3.967231]
["2019-05-22T07:53:00.000000000","2019-05-22T14:53:00.000000000",1130,753135839.2155]
["2019-05-22T07:53:15.000000000","2019-05-22T14:53:15.000000000",1021,275.6353]
["2019-05-22T07:53:15.000000000","2019-05-22T14:53:15.000000000",1016,477900.0]
["2019-05-22T07:53:30.000000000","2019-05-22T14:53:30.000000000",1019,18900.15]
["2019-05-22T07:53:30.000000000","2019-05-22T14:53:30.000000000",1018,479222.89999999997]
["2019-05-22T07:53:45.000000000","2019-05-22T14:53:45.000000000",1017,478585.39999999997]
["2019-05-22T07:53:45.000000000","2019-05-22T14:53:45.000000000",1020,2730715.0]
["2019-05-22T07:53:45.000000000","2019-05-22T14:53:45.000000000",1133,957.1875]
["2019-05-22T07:54:00.000000000","2019-05-22T14:54:00.000000000",1022,3.865136]
["2019-05-22T07:54:00.000000000","2019-05-22T14:54:00.000000000",1130,754105789.1835]
["2019-05-22T07:54:15.000000000","2019-05-22T14:54:15.000000000",1021,276.0858]
["2019-05-22T07:54:15.000000000","2019-05-22T14:54:15.000000000",1016,478000.0]
["2019-05-22T07:54:30.000000000","2019-05-22T14:54:30.000000000",1019,19253.45]
["2019-05-22T07:54:30.000000000","2019-05-22T14:54:30.000000000",1018,479960.39999999997]
["2019-05-22T07:54:45.000000000","2019-05-22T14:54:45.000000000",1017,476549.0]
["2019-05-22T07:54:45.000000000","2019-05-22T14:54:45.000000000",1020,2730715.0]
["2019-05-22T07:54:45.000000000","2019-05-22T14:54:45.000000000",1133,955.0969]
["2019-05-22T07:55:00.000000000","2019-05-22T14:55:00.000000000",1022,4.016075]
["2019-05-22T07:55:00.000000000","2019-05-22T14:55:00.000000000",1130,753269371.179]
["2019-05-22T07:55:15.000000000","2019-05-22T14:55:15.000000000",1021,275.9727]
["2019-05-22T07:55:15.000000000","2019-05-22T14:55:15.000000000",1016,477700.0]
["2019-05-22T07:55:30.000000000","2019-05-22T14:55:30.000000000",1019,19446.75]
["2019-05-22T07:55:30.000000000","2019-05-22T14:55:30.000000000",1018,479639.6]
["2019-05-22T07:55:45.000000000","2019-05-22T14:55:45.000000000",1017,478583.3]
["2019-05-22T07:55:45.000000000","2019-05-22T14:55:45.000000000",1020,2730715.0]
["2019-05-22T07:55:45.000000000","2019-05-22T14:55:45.000000000",1133,957.0833]
["2019-05-22T07:56:00.000000000","2019-05-22T14:56:00.000000000",1022,4.329162]
["2019-05-22T07:56:00.000000000","2019-05-22T14:56:00.000000000",1130,753469532.5885]
["2019-05-22T07:56:15.000000000","2019-05-22T14:56:15.000000000",1021,275.9771]
["2019-05-22T07:56:15.000000000","2019-05-22T14:56:15.000000000",1016,478300.0]
["2019-05-22T07:56:30.000000000","2019-05-22T14:56:30.000000000",1019,19046.71]
["2019-05-22T07:56:30.000000000","2019-05-22T14:56:30.000000000",1018,478506.3]
["2019-05-22T07:56:45.000000000","2019-05-22T14:56:45.000000000",1017,479360.4]
["2019-05-22T07:56:45.000000000","2019-05-22T14:56:45.000000000",1020,2730715.0]
["2019-05-22T07:56:45.000000000","2019-05-22T14:56:45.000000000",1133,958.8125]
["2019-05-22T07:57:00.000000000","2019-05-22T14:57:00.000000000",1022,4.29583]
["2019-05-22T07:57:00.000000000","2019-05-22T14:57:00.000000000",1130,753778649.5265]
["2019-05-22T07:57:15.000000000","2019-05-22T14:57:15.000000000",1021,275.8484]
["2019-05-22T07:57:15.000000000","2019-05-22T14:57:15.000000000",1016,478400.0]
["2019-05-22T07:57:30.000000000","2019-05-22T14:57:30.000000000",1019,19153.48]
["2019-05-22T07:57:30.000000000","2019-05-22T14:57:30.000000000",1018,479308.3]
["2019-05-22T07:57:45.000000000","2019-05-22T14:57:45.000000000",1017,478292.7]
["2019-05-22T07:57:45.000000000","2019-05-22T14:57:45.000000000",1020,2730715.0]
["2019-05-22T07:57:45.000000000","2019-05-22T14:57:45.000000000",1133,958.0885]
["2019-05-22T07:58:00.000000000","2019-05-22T14:58:00.000000000",1022,4.095998]
["2019-05-22T07:58:00.000000000","2019-05-22T14:58:00.000000000",1130,753639109.99]
["2019-05-22T07:58:15.000000000","2019-05-22T14:58:15.000000000",1021,275.9594]
["2019-05-22T07:58:15.000000000","2019-05-22T14:58:15.000000000",1016,478300.0]
["2019-05-22T07:58:30.000000000","2019-05-22T14:58:30.000000000",1019,19300.05]
["2019-05-22T07:58:30.000000000","2019-05-22T14:58:30.000000000",1018,479802.1]
["2019-05-22T07:58:45.000000000","2019-05-22T14:58:45.000000000",1017,479859.39999999997]
["2019-05-22T07:58:45.000000000","2019-05-22T14:58:45.000000000",1020,2730715.0]
["2019-05-22T07:58:45.000000000","2019-05-22T14:58:45.000000000",1133,958.5115]
["2019-05-22T07:59:00.000000000","2019-05-22T14:59:00.000000000",1022,4.127108]
["2019-05-22T07:59:00.000000000","2019-05-22T14:59:00.000000000",1130,753245067.8155]
["2019-05-22T07:59:15.000000000","2019-05-22T14:59:15.000000000",1021,275.8949]
["2019-05-22T07:59:15.000000000","2019-05-22T14:59:15.000000000",1016,478000.0]
["2019-05-22T07:59:30.000000000","2019-05-22T14:59:30.000000000",1019,19546.71]
["2019-05-22T07:59:30.000000000","2019-05-22T14:59:30.000000000",1018,479510.4]
["2019-05-22T07:59:45.000000000","2019-05-22T14:59:45.000000000",1017,478946.9]
["2019-05-22T07:59:45.000000000","2019-05-22T14:59:45.000000000",1020,2730715.0]
["2019-05-22T07:59:45.000000000","2019-05-22T14:59:45.000000000",1133,958.7365]
["2019-05-22T08:00:00.000000000","2019-05-22T15:00:00.000000000",1022,3.865136]
["2019-05-22T08:00:00.000000000","2019-05-22T15:00:00.000000000",1130,753136112.287]
["2019-05-22T08:00:15.000000000","2019-05-22T15:00:15.000000000",1021,275.7241]
["2019-05-22T08:00:15.000000000","2019-05-22T15:00:15.000000000",1016,478200.0]
["2019-05-22T08:00:30.000000000","2019-05-22T15:00:30.000000000",1019,19146.809999999998]
["2019-05-22T08:00:30.000000000","2019-05-22T15:00:30.000000000",1018,479625.0]
["2019-05-22T08:00:45.000000000","2019-05-22T15:00:45.000000000",1017,479799.0]
["2019-05-22T08:00:45.000000000","2019-05-22T15:00:45.000000000",1020,2730715.0]
["2019-05-22T08:00:45.000000000","2019-05-22T15:00:45.000000000",1133,959.4469]
["2019-05-22T08:01:00.000000000","2019-05-22T15:01:00.000000000",1022,3.594302]
["2019-05-22T08:01:00.000000000","2019-05-22T15:01:00.000000000",1130,753517866.244]
["2019-05-22T08:01:15.000000000","2019-05-22T15:01:15.000000000",1021,275.7973]
["2019-05-22T08:01:15.000000000","2019-05-22T15:01:15.000000000",1016,478300.0]
["2019-05-22T08:01:30.000000000","2019-05-22T15:01:30.000000000",1019,19253.45]
["2019-05-22T08:01:30.000000000","2019-05-22T15:01:30.000000000",1018,479345.8]
["2019-05-22T08:01:45.000000000","2019-05-22T15:01:45.000000000",1017,477328.10000000003]
["2019-05-22T08:01:45.000000000","2019-05-22T15:01:45.000000000",1020,2730715.0]
["2019-05-22T08:01:45.000000000","2019-05-22T15:01:45.000000000",1133,956.4698]
["2019-05-22T08:02:00.000000000","2019-05-22T15:02:00.000000000",1022,3.674198]
["2019-05-22T08:02:00.000000000","2019-05-22T15:02:00.000000000",1130,752754358.33]
["2019-05-22T08:02:15.000000000","2019-05-22T15:02:15.000000000",1021,275.633]
["2019-05-22T08:02:15.000000000","2019-05-22T15:02:15.000000000",1016,478200.0]
["2019-05-22T08:02:30.000000000","2019-05-22T15:02:30.000000000",1019,19246.8]
["2019-05-22T08:02:30.000000000","2019-05-22T15:02:30.000000000",1018,479675.0]
["2019-05-22T08:02:45.000000000","2019-05-22T15:02:45.000000000",1017,479468.8]
["2019-05-22T08:02:45.000000000","2019-05-22T15:02:45.000000000",1020,2730715.0]
["2019-05-22T08:02:45.000000000","2019-05-22T15:02:45.000000000",1133,959.2084]
["2019-05-22T08:03:00.000000000","2019-05-22T15:03:00.000000000",1022,3.598676]
["2019-05-22T08:03:00.000000000","2019-05-22T15:03:00.000000000",1130,752935950.8775]
["2019-05-22T08:03:15.000000000","2019-05-22T15:03:15.000000000",1021,275.7374]
["2019-05-22T08:03:15.000000000","2019-05-22T15:03:15.000000000",1016,478000.0]
["2019-05-22T08:03:30.000000000","2019-05-22T15:03:30.000000000",1019,19100.100000000002]
["2019-05-22T08:03:30.000000000","2019-05-22T15:03:30.000000000",1018,479362.5]
["2019-05-22T08:03:45.000000000","2019-05-22T15:03:45.000000000",1017,479874.0]
["2019-05-22T08:03:45.000000000","2019-05-22T15:03:45.000000000",1020,2730715.0]
["2019-05-22T08:03:45.000000000","2019-05-22T15:03:45.000000000",1133,959.6094]
["2019-05-22T08:04:00.000000000","2019-05-22T15:04:00.000000000",1022,3.583202]
["2019-05-22T08:04:00.000000000","2019-05-22T15:04:00.000000000",1130,752826722.2775]
["2019-05-22T08:04:15.000000000","2019-05-22T15:04:15.000000000",1021,275.7107]
["2019-05-22T08:04:15.000000000","2019-05-22T15:04:15.000000000",1016,478000.0]
["2019-05-22T08:04:30.000000000","2019-05-22T15:04:30.000000000",1019,19200.199999999997]
["2019-05-22T08:04:30.000000000","2019-05-22T15:04:30.000000000",1018,479397.89999999997]
["2019-05-22T08:04:45.000000000","2019-05-22T15:04:45.000000000",1017,476636.39999999997]
["2019-05-22T08:04:45.000000000","2019-05-22T15:04:45.000000000",1020,2730715.0]
["2019-05-22T08:04:45.000000000","2019-05-22T15:04:45.000000000",1133,956.0427]
["2019-05-22T08:05:00.000000000","2019-05-22T15:05:00.000000000",1022,3.560943]
["2019-05-22T08:05:00.000000000","2019-05-22T15:05:00.000000000",1130,752778115.5505]
["2019-05-22T08:05:15.000000000","2019-05-22T15:05:15.000000000",1021,275.5886]
["2019-05-22T08:05:15.000000000","2019-05-22T15:05:15.000000000",1016,477900.0]
["2019-05-22T08:05:30.000000000","2019-05-22T15:05:30.000000000",1019,19000.0]
["2019-05-22T08:05:30.000000000","2019-05-22T15:05:30.000000000",1018,479504.2]
["2019-05-22T08:05:45.000000000","2019-05-22T15:05:45.000000000",1017,479463.5]
["2019-05-22T08:05:45.000000000","2019-05-22T15:05:45.000000000",1020,2730715.0]
["2019-05-22T08:05:45.000000000","2019-05-22T15:05:45.000000000",1133,959.0718]
["2019-05-22T08:06:00.000000000","2019-05-22T15:06:00.000000000",1022,3.452176]
["2019-05-22T08:06:00.000000000","2019-05-22T15:06:00.000000000",1130,753263363.606]
["2019-05-22T08:06:15.000000000","2019-05-22T15:06:15.000000000",1021,275.8506]
["2019-05-22T08:06:15.000000000","2019-05-22T15:06:15.000000000",1016,478100.0]
["2019-05-22T08:06:30.000000000","2019-05-22T15:06:30.000000000",1019,18953.399999999998]
["2019-05-22T08:06:30.000000000","2019-05-22T15:06:30.000000000",1018,479968.8]
["2019-05-22T08:06:45.000000000","2019-05-22T15:06:45.000000000",1017,478006.3]
["2019-05-22T08:06:45.000000000","2019-05-22T15:06:45.000000000",1020,2730715.0]
["2019-05-22T08:06:45.000000000","2019-05-22T15:06:45.000000000",1133,957.8834]
["2019-05-22T08:07:00.000000000","2019-05-22T15:07:00.000000000",1022,3.598714]
["2019-05-22T08:07:00.000000000","2019-05-22T15:07:00.000000000",1130,753154135.006]
["2019-05-22T08:07:15.000000000","2019-05-22T15:07:15.000000000",1021,275.9128]
["2019-05-22T08:07:15.000000000","2019-05-22T15:07:15.000000000",1016,477500.0]
["2019-05-22T08:07:30.000000000","2019-05-22T15:07:30.000000000",1019,19100.100000000002]
["2019-05-22T08:07:30.000000000","2019-05-22T15:07:30.000000000",1018,479533.3]
["2019-05-22T08:07:45.000000000","2019-05-22T15:07:45.000000000",1017,477645.8]
["2019-05-22T08:07:45.000000000","2019-05-22T15:07:45.000000000",1020,2730715.0]
["2019-05-22T08:07:45.000000000","2019-05-22T15:07:45.000000000",1133,957.0312]
["2019-05-22T08:08:00.000000000","2019-05-22T15:08:00.000000000",1022,3.603158]
["2019-05-22T08:08:00.000000000","2019-05-22T15:08:00.000000000",1130,752638849.0855]
["2019-05-22T08:08:15.000000000","2019-05-22T15:08:15.000000000",1021,275.6996]
["2019-05-22T08:08:15.000000000","2019-05-22T15:08:15.000000000",1016,478100.0]
["2019-05-22T08:08:30.000000000","2019-05-22T15:08:30.000000000",1019,18746.8]
["2019-05-22T08:08:30.000000000","2019-05-22T15:08:30.000000000",1018,479531.3]
["2019-05-22T08:08:45.000000000","2019-05-22T15:08:45.000000000",1017,479832.3]
["2019-05-22T08:08:45.000000000","2019-05-22T15:08:45.000000000",1020,2730715.0]
["2019-05-22T08:08:45.000000000","2019-05-22T15:08:45.000000000",1133,959.5219]
["2019-05-22T08:09:00.000000000","2019-05-22T15:09:00.000000000",1022,3.632009]
["2019-05-22T08:09:00.000000000","2019-05-22T15:09:00.000000000",1130,753439221.652]
["2019-05-22T08:09:15.000000000","2019-05-22T15:09:15.000000000",1021,275.582]
["2019-05-22T08:09:15.000000000","2019-05-22T15:09:15.000000000",1016,477100.0]
["2019-05-22T08:09:30.000000000","2019-05-22T15:09:30.000000000",1019,19053.38]
["2019-05-22T08:09:30.000000000","2019-05-22T15:09:30.000000000",1018,479435.4]
["2019-05-22T08:09:45.000000000","2019-05-22T15:09:45.000000000",1017,477103.1]
["2019-05-22T08:09:45.000000000","2019-05-22T15:09:45.000000000",1020,2730715.0]
["2019-05-22T08:09:45.000000000","2019-05-22T15:09:45.000000000",1133,956.4906]
["2019-05-22T08:10:00.000000000","2019-05-22T15:10:00.000000000",1022,3.683119]
["2019-05-22T08:10:00.000000000","2019-05-22T15:10:00.000000000",1130,752947966.0235]
["2019-05-22T08:10:15.000000000","2019-05-22T15:10:15.000000000",1021,275.5887]
["2019-05-22T08:10:15.000000000","2019-05-22T15:10:15.000000000",1016,477500.0]
["2019-05-22T08:10:30.000000000","2019-05-22T15:10:30.000000000",1019,18940.07]
["2019-05-22T08:10:30.000000000","2019-05-22T15:10:30.000000000",1018,479577.1]
["2019-05-22T08:10:45.000000000","2019-05-22T15:10:45.000000000",1017,476362.5]
["2019-05-22T08:10:45.000000000","2019-05-22T15:10:45.000000000",1020,2730715.0]
["2019-05-22T08:10:45.000000000","2019-05-22T15:10:45.000000000",1133,955.8521]
["2019-05-22T08:11:00.000000000","2019-05-22T15:11:00.000000000",1022,3.396746]
["2019-05-22T08:11:00.000000000","2019-05-22T15:11:00.000000000",1130,753184445.9425]
["2019-05-22T08:11:15.000000000","2019-05-22T15:11:15.000000000",1021,275.7573]
["2019-05-22T08:11:15.000000000","2019-05-22T15:11:15.000000000",1016,477800.0]
["2019-05-22T08:11:30.000000000","2019-05-22T15:11:30.000000000",1019,18700.199999999997]
["2019-05-22T08:11:30.000000000","2019-05-22T15:11:30.000000000",1018,479287.5]
["2019-05-22T08:11:45.000000000","2019-05-22T15:11:45.000000000",1017,479727.10000000003]
["2019-05-22T08:11:45.000000000","2019-05-22T15:11:45.000000000",1020,2730715.0]
["2019-05-22T08:11:45.000000000","2019-05-22T15:11:45.000000000",1133,959.0396]
["2019-05-22T08:12:00.000000000","2019-05-22T15:12:00.000000000",1022,2.59088]
["2019-05-22T08:12:00.000000000","2019-05-22T15:12:00.000000000",1130,752711759.176]
["2019-05-22T08:12:15.000000000","2019-05-22T15:12:15.000000000",1021,275.7418]
["2019-05-22T08:12:15.000000000","2019-05-22T15:12:15.000000000",1016,478200.0]
["2019-05-22T08:12:30.000000000","2019-05-22T15:12:30.000000000",1019,18806.84]
["2019-05-22T08:12:30.000000000","2019-05-22T15:12:30.000000000",1018,479266.7]
["2019-05-22T08:12:45.000000000","2019-05-22T15:12:45.000000000",1017,478618.7]
["2019-05-22T08:12:45.000000000","2019-05-22T15:12:45.000000000",1020,2730716.0]
["2019-05-22T08:12:45.000000000","2019-05-22T15:12:45.000000000",1133,958.052]
["2019-05-22T08:13:00.000000000","2019-05-22T15:13:00.000000000",1022,2.863914]
["2019-05-22T08:13:00.000000000","2019-05-22T15:13:00.000000000",1130,753106077.1412]
["2019-05-22T08:13:15.000000000","2019-05-22T15:13:15.000000000",1021,275.7018]
["2019-05-22T08:13:15.000000000","2019-05-22T15:13:15.000000000",1016,478000.0]
["2019-05-22T08:13:30.000000000","2019-05-22T15:13:30.000000000",1019,18500.0]
["2019-05-22T08:13:30.000000000","2019-05-22T15:13:30.000000000",1018,479425.0]
["2019-05-22T08:13:45.000000000","2019-05-22T15:13:45.000000000",1017,479117.7]
["2019-05-22T08:13:45.000000000","2019-05-22T15:13:45.000000000",1020,2730716.0]
["2019-05-22T08:13:45.000000000","2019-05-22T15:13:45.000000000",1133,958.4698]
["2019-05-22T08:14:00.000000000","2019-05-22T15:14:00.000000000",1022,2.41322]
["2019-05-22T08:14:00.000000000","2019-05-22T15:14:00.000000000",1130,753136388.0888]
["2019-05-22T08:14:15.000000000","2019-05-22T15:14:15.000000000",1021,275.8683]
["2019-05-22T08:14:15.000000000","2019-05-22T15:14:15.000000000",1016,478000.0]
["2019-05-22T08:14:30.000000000","2019-05-22T15:14:30.000000000",1019,18653.48]
["2019-05-22T08:14:30.000000000","2019-05-22T15:14:30.000000000",1018,479300.0]
["2019-05-22T08:14:45.000000000","2019-05-22T15:14:45.000000000",1017,476228.1]
["2019-05-22T08:14:45.000000000","2019-05-22T15:14:45.000000000",1020,2730716.0]
["2019-05-22T08:14:45.000000000","2019-05-22T15:14:45.000000000",1133,955.4781]
["2019-05-22T08:15:00.000000000","2019-05-22T15:15:00.000000000",1022,2.064746]
["2019-05-22T08:15:00.000000000","2019-05-22T15:15:00.000000000",1130,752917930.8088]
["2019-05-22T08:15:15.000000000","2019-05-22T15:15:15.000000000",1021,275.6375]
["2019-05-22T08:15:15.000000000","2019-05-22T15:15:15.000000000",1016,477600.0]
["2019-05-22T08:15:30.000000000","2019-05-22T15:15:30.000000000",1019,18546.71]
["2019-05-22T08:15:30.000000000","2019-05-22T15:15:30.000000000",1018,478893.7]
["2019-05-22T08:15:45.000000000","2019-05-22T15:15:45.000000000",1017,479297.9]
["2019-05-22T08:15:45.000000000","2019-05-22T15:15:45.000000000",1020,2730716.0]
["2019-05-22T08:15:45.000000000","2019-05-22T15:15:45.000000000",1133,958.4271]
["2019-05-22T08:16:00.000000000","2019-05-22T15:16:00.000000000",1022,1.867136]
["2019-05-22T08:16:00.000000000","2019-05-22T15:16:00.000000000",1130,752529896.0652]
["2019-05-22T08:16:15.000000000","2019-05-22T15:16:15.000000000",1021,275.622]
["2019-05-22T08:16:15.000000000","2019-05-22T15:16:15.000000000",1016,477800.0]
["2019-05-22T08:16:30.000000000","2019-05-22T15:16:30.000000000",1019,18353.44]
["2019-05-22T08:16:30.000000000","2019-05-22T15:16:30.000000000",1018,479433.3]
["2019-05-22T08:16:45.000000000","2019-05-22T15:16:45.000000000",1017,476823.89999999997]
["2019-05-22T08:16:45.000000000","2019-05-22T15:16:45.000000000",1020,2730716.0]
["2019-05-22T08:16:45.000000000","2019-05-22T15:16:45.000000000",1133,956.2218]
["2019-05-22T08:17:00.000000000","2019-05-22T15:17:00.000000000",1022,1.867136]
["2019-05-22T08:17:00.000000000","2019-05-22T15:17:00.000000000",1130,752869597.1356]
["2019-05-22T08:17:15.000000000","2019-05-22T15:17:15.000000000",1021,275.6575]
["2019-05-22T08:17:15.000000000","2019-05-22T15:17:15.000000000",1016,477700.0]
["2019-05-22T08:17:30.000000000","2019-05-22T15:17:30.000000000",1019,18546.71]
["2019-05-22T08:17:30.000000000","2019-05-22T15:17:30.000000000",1018,479258.30000000005]
["2019-05-22T08:17:45.000000000","2019-05-22T15:17:45.000000000",1017,477396.9]
["2019-05-22T08:17:45.000000000","2019-05-22T15:17:45.000000000",1020,2730716.0]
["2019-05-22T08:17:45.000000000","2019-05-22T15:17:45.000000000",1133,956.7157]
["2019-05-22T08:18:00.000000000","2019-05-22T15:18:00.000000000",1022,1.847055]
["2019-05-22T08:18:00.000000000","2019-05-22T15:18:00.000000000",1130,752699746.6004]
["2019-05-22T08:18:15.000000000","2019-05-22T15:18:15.000000000",1021,275.5687]
["2019-05-22T08:18:15.000000000","2019-05-22T15:18:15.000000000",1016,477900.0]
["2019-05-22T08:18:30.000000000","2019-05-22T15:18:30.000000000",1019,18246.8]
["2019-05-22T08:18:30.000000000","2019-05-22T15:18:30.000000000",1018,479620.8]
["2019-05-22T08:18:45.000000000","2019-05-22T15:18:45.000000000",1017,478685.4]
["2019-05-22T08:18:45.000000000","2019-05-22T15:18:45.000000000",1020,2730716.0]
["2019-05-22T08:18:45.000000000","2019-05-22T15:18:45.000000000",1133,958.0062]
["2019-05-22T08:19:00.000000000","2019-05-22T15:19:00.000000000",1022,1.498625]
["2019-05-22T08:19:00.000000000","2019-05-22T15:19:00.000000000",1130,752893900.508]
["2019-05-22T08:19:15.000000000","2019-05-22T15:19:15.000000000",1021,275.6841]
["2019-05-22T08:19:15.000000000","2019-05-22T15:19:15.000000000",1016,477800.0]
["2019-05-22T08:19:30.000000000","2019-05-22T15:19:30.000000000",1019,18353.44]
["2019-05-22T08:19:30.000000000","2019-05-22T15:19:30.000000000",1018,478879.2]
["2019-05-22T08:19:45.000000000","2019-05-22T15:19:45.000000000",1017,476990.6]
["2019-05-22T08:19:45.000000000","2019-05-22T15:19:45.000000000",1020,2730716.0]
["2019-05-22T08:19:45.000000000","2019-05-22T15:19:45.000000000",1133,955.8031]
["2019-05-22T08:20:00.000000000","2019-05-22T15:20:00.000000000",1022,1.529691]
["2019-05-22T08:20:00.000000000","2019-05-22T15:20:00.000000000",1130,752330007.654]
["2019-05-22T08:20:15.000000000","2019-05-22T15:20:15.000000000",1021,275.4377]
["2019-05-22T08:20:15.000000000","2019-05-22T15:20:15.000000000",1016,477500.0]
["2019-05-22T08:20:30.000000000","2019-05-22T15:20:30.000000000",1019,18346.76]
["2019-05-22T08:20:30.000000000","2019-05-22T15:20:30.000000000",1018,479258.30000000005]
["2019-05-22T08:20:45.000000000","2019-05-22T15:20:45.000000000",1017,477075.0]
["2019-05-22T08:20:45.000000000","2019-05-22T15:20:45.000000000",1020,2730716.0]
["2019-05-22T08:20:45.000000000","2019-05-22T15:20:45.000000000",1133,956.2438]
["2019-05-22T08:21:00.000000000","2019-05-22T15:21:00.000000000",1022,1.682858]
["2019-05-22T08:21:00.000000000","2019-05-22T15:21:00.000000000",1130,752148141.9684]
["2019-05-22T08:21:15.000000000","2019-05-22T15:21:15.000000000",1021,275.5131]
["2019-05-22T08:21:15.000000000","2019-05-22T15:21:15.000000000",1016,478200.0]
["2019-05-22T08:21:30.000000000","2019-05-22T15:21:30.000000000",1019,18100.100000000002]
["2019-05-22T08:21:30.000000000","2019-05-22T15:21:30.000000000",1018,479012.5]
["2019-05-22T08:21:45.000000000","2019-05-22T15:21:45.000000000",1017,479507.3]
["2019-05-22T08:21:45.000000000","2019-05-22T15:21:45.000000000",1020,2730716.0]
["2019-05-22T08:21:45.000000000","2019-05-22T15:21:45.000000000",1133,958.6969]
["2019-05-22T08:22:00.000000000","2019-05-22T15:22:00.000000000",1022,1.802688]
["2019-05-22T08:22:00.000000000","2019-05-22T15:22:00.000000000",1130,752930219.0308]
["2019-05-22T08:22:15.000000000","2019-05-22T15:22:15.000000000",1021,275.7396]
["2019-05-22T08:22:15.000000000","2019-05-22T15:22:15.000000000",1016,478200.0]
["2019-05-22T08:22:30.000000000","2019-05-22T15:22:30.000000000",1019,18300.05]
["2019-05-22T08:22:30.000000000","2019-05-22T15:22:30.000000000",1018,479127.1]
["2019-05-22T08:22:45.000000000","2019-05-22T15:22:45.000000000",1017,479049.0]
["2019-05-22T08:22:45.000000000","2019-05-22T15:22:45.000000000",1020,2730716.0]
["2019-05-22T08:22:45.000000000","2019-05-22T15:22:45.000000000",1133,958.2115]
["2019-05-22T08:23:00.000000000","2019-05-22T15:23:00.000000000",1022,1.878171]
["2019-05-22T08:23:00.000000000","2019-05-22T15:23:00.000000000",1130,752651139.8556]
["2019-05-22T08:23:15.000000000","2019-05-22T15:23:15.000000000",1021,275.6419]
["2019-05-22T08:23:15.000000000","2019-05-22T15:23:15.000000000",1016,478000.0]
["2019-05-22T08:23:30.000000000","2019-05-22T15:23:30.000000000",1019,18200.199999999997]
["2019-05-22T08:23:30.000000000","2019-05-22T15:23:30.000000000",1018,479227.10000000003]
["2019-05-22T08:23:45.000000000","2019-05-22T15:23:45.000000000",1017,479025.0]
["2019-05-22T08:23:45.000000000","2019-05-22T15:23:45.000000000",1020,2730716.0]
["2019-05-22T08:23:45.000000000","2019-05-22T15:23:45.000000000",1133,958.1979]
["2019-05-22T08:24:00.000000000","2019-05-22T15:24:00.000000000",1022,2.035853]
["2019-05-22T08:24:00.000000000","2019-05-22T15:24:00.000000000",1130,752657420.5024]
["2019-05-22T08:24:15.000000000","2019-05-22T15:24:15.000000000",1021,275.7463]
["2019-05-22T08:24:15.000000000","2019-05-22T15:24:15.000000000",1016,477700.0]
["2019-05-22T08:24:30.000000000","2019-05-22T15:24:30.000000000",1019,18053.38]
["2019-05-22T08:24:30.000000000","2019-05-22T15:24:30.000000000",1018,478947.9]
["2019-05-22T08:24:45.000000000","2019-05-22T15:24:45.000000000",1017,479741.69999999995]
["2019-05-22T08:24:45.000000000","2019-05-22T15:24:45.000000000",1020,2730716.0]
["2019-05-22T08:24:45.000000000","2019-05-22T15:24:45.000000000",1133,958.9]
["2019-05-22T08:25:00.000000000","2019-05-22T15:25:00.000000000",1022,2.013636]
["2019-05-22T08:25:00.000000000","2019-05-22T15:25:00.000000000",1130,752324000.0788]
["2019-05-22T08:25:15.000000000","2019-05-22T15:25:15.000000000",1021,275.511]
["2019-05-22T08:25:15.000000000","2019-05-22T15:25:15.000000000",1016,477900.0]
["2019-05-22T08:25:30.000000000","2019-05-22T15:25:30.000000000",1019,18046.71]
["2019-05-22T08:25:30.000000000","2019-05-22T15:25:30.000000000",1018,479066.7]
["2019-05-22T08:25:45.000000000","2019-05-22T15:25:45.000000000",1017,477276.0]
["2019-05-22T08:25:45.000000000","2019-05-22T15:25:45.000000000",1020,2730716.0]
["2019-05-22T08:25:45.000000000","2019-05-22T15:25:45.000000000",1133,956.4239]
["2019-05-22T08:26:00.000000000","2019-05-22T15:26:00.000000000",1022,1.878209]
["2019-05-22T08:26:00.000000000","2019-05-22T15:26:00.000000000",1130,752493850.614]
["2019-05-22T08:26:15.000000000","2019-05-22T15:26:15.000000000",1021,275.6374]
["2019-05-22T08:26:15.000000000","2019-05-22T15:26:15.000000000",1016,477800.0]
["2019-05-22T08:26:30.000000000","2019-05-22T15:26:30.000000000",1019,17746.8]
["2019-05-22T08:26:30.000000000","2019-05-22T15:26:30.000000000",1018,479147.89999999997]
["2019-05-22T08:26:45.000000000","2019-05-22T15:26:45.000000000",1017,477730.2]
["2019-05-22T08:26:45.000000000","2019-05-22T15:26:45.000000000",1020,2730716.0]
["2019-05-22T08:26:45.000000000","2019-05-22T15:26:45.000000000",1133,956.9323]
["2019-05-22T08:27:00.000000000","2019-05-22T15:27:00.000000000",1022,1.782775]
["2019-05-22T08:27:00.000000000","2019-05-22T15:27:00.000000000",1130,752439236.294]
["2019-05-22T08:27:15.000000000","2019-05-22T15:27:15.000000000",1021,275.7485]
["2019-05-22T08:27:15.000000000","2019-05-22T15:27:15.000000000",1016,477500.0]
["2019-05-22T08:27:30.000000000","2019-05-22T15:27:30.000000000",1019,18100.100000000002]
["2019-05-22T08:27:30.000000000","2019-05-22T15:27:30.000000000",1018,479602.10000000003]
["2019-05-22T08:27:45.000000000","2019-05-22T15:27:45.000000000",1017,476365.6]
["2019-05-22T08:27:45.000000000","2019-05-22T15:27:45.000000000",1020,2730716.0]
["2019-05-22T08:27:45.000000000","2019-05-22T15:27:45.000000000",1133,955.8218]
["2019-05-22T08:28:00.000000000","2019-05-22T15:28:00.000000000",1022,1.982564]
["2019-05-22T08:28:00.000000000","2019-05-22T15:28:00.000000000",1130,752505865.7644]
["2019-05-22T08:28:15.000000000","2019-05-22T15:28:15.000000000",1021,275.5776]
["2019-05-22T08:28:15.000000000","2019-05-22T15:28:15.000000000",1016,477600.0]
["2019-05-22T08:28:30.000000000","2019-05-22T15:28:30.000000000",1019,17846.76]
["2019-05-22T08:28:30.000000000","2019-05-22T15:28:30.000000000",1018,479416.7]
["2019-05-22T08:28:45.000000000","2019-05-22T15:28:45.000000000",1017,479338.5]
["2019-05-22T08:28:45.000000000","2019-05-22T15:28:45.000000000",1020,2730716.0]
["2019-05-22T08:28:45.000000000","2019-05-22T15:28:45.000000000",1133,958.9656]
["2019-05-22T08:29:00.000000000","2019-05-22T15:29:00.000000000",1022,2.26898]
["2019-05-22T08:29:00.000000000","2019-05-22T15:29:00.000000000",1130,752845293.7632]
["2019-05-22T08:29:15.000000000","2019-05-22T15:29:15.000000000",1021,275.7929]
["2019-05-22T08:29:15.000000000","2019-05-22T15:29:15.000000000",1016,477700.0]
["2019-05-22T08:29:30.000000000","2019-05-22T15:29:30.000000000",1019,17700.199999999997]
["2019-05-22T08:29:30.000000000","2019-05-22T15:29:30.000000000",1018,479656.3]
["2019-05-22T08:29:45.000000000","2019-05-22T15:29:45.000000000",1017,477225.0]
["2019-05-22T08:29:45.000000000","2019-05-22T15:29:45.000000000",1020,2730716.0]
["2019-05-22T08:29:45.000000000","2019-05-22T15:29:45.000000000",1133,956.5375]
["2019-05-22T08:30:00.000000000","2019-05-22T15:30:00.000000000",1022,2.730746]
["2019-05-22T08:30:00.000000000","2019-05-22T15:30:00.000000000",1130,752651139.8556]
["2019-05-22T08:30:15.000000000","2019-05-22T15:30:15.000000000",1021,275.5709]
["2019-05-22T08:30:15.000000000","2019-05-22T15:30:15.000000000",1016,477800.0]
["2019-05-22T08:30:30.000000000","2019-05-22T15:30:30.000000000",1019,17846.76]
["2019-05-22T08:30:30.000000000","2019-05-22T15:30:30.000000000",1018,479708.3]
["2019-05-22T08:30:45.000000000","2019-05-22T15:30:45.000000000",1017,479201.0]
["2019-05-22T08:30:45.000000000","2019-05-22T15:30:45.000000000",1020,2730716.0]
["2019-05-22T08:30:45.000000000","2019-05-22T15:30:45.000000000",1133,958.7448]
["2019-05-22T08:31:00.000000000","2019-05-22T15:31:00.000000000",1022,3.372291]
["2019-05-22T08:31:00.000000000","2019-05-22T15:31:00.000000000",1130,753184721.762]
["2019-05-22T08:31:15.000000000","2019-05-22T15:31:15.000000000",1021,275.7041]
["2019-05-22T08:31:15.000000000","2019-05-22T15:31:15.000000000",1016,478200.0]
["2019-05-22T08:31:30.000000000","2019-05-22T15:31:30.000000000",1019,17546.71]
["2019-05-22T08:31:30.000000000","2019-05-22T15:31:30.000000000",1018,479487.5]
["2019-05-22T08:31:45.000000000","2019-05-22T15:31:45.000000000",1017,477806.2]
["2019-05-22T08:31:45.000000000","2019-05-22T15:31:45.000000000",1020,2730716.0]
["2019-05-22T08:31:45.000000000","2019-05-22T15:31:45.000000000",1133,956.8312]
["2019-05-22T08:32:00.000000000","2019-05-22T15:32:00.000000000",1022,4.062665]
["2019-05-22T08:32:00.000000000","2019-05-22T15:32:00.000000000",1130,751572233.964]
["2019-05-22T08:32:15.000000000","2019-05-22T15:32:15.000000000",1021,275.3799]
["2019-05-22T08:32:15.000000000","2019-05-22T15:32:15.000000000",1016,477500.0]
["2019-05-22T08:32:30.000000000","2019-05-22T15:32:30.000000000",1019,17806.84]
["2019-05-22T08:32:30.000000000","2019-05-22T15:32:30.000000000",1018,479652.10000000003]
["2019-05-22T08:32:45.000000000","2019-05-22T15:32:45.000000000",1017,477565.60000000003]
["2019-05-22T08:32:45.000000000","2019-05-22T15:32:45.000000000",1020,2730716.0]
["2019-05-22T08:32:45.000000000","2019-05-22T15:32:45.000000000",1133,957.1468]
["2019-05-22T08:33:00.000000000","2019-05-22T15:33:00.000000000",1022,4.686519]
["2019-05-22T08:33:00.000000000","2019-05-22T15:33:00.000000000",1130,753233328.5068]
["2019-05-22T08:33:15.000000000","2019-05-22T15:33:15.000000000",1021,275.7551]
["2019-05-22T08:33:15.000000000","2019-05-22T15:33:15.000000000",1016,477800.0]
["2019-05-22T08:33:30.000000000","2019-05-22T15:33:30.000000000",1019,18153.48]
["2019-05-22T08:33:30.000000000","2019-05-22T15:33:30.000000000",1018,479670.8]
["2019-05-22T08:33:45.000000000","2019-05-22T15:33:45.000000000",1017,478855.2]
["2019-05-22T08:33:45.000000000","2019-05-22T15:33:45.000000000",1020,2730716.0]
["2019-05-22T08:33:45.000000000","2019-05-22T15:33:45.000000000",1133,958.451]
["2019-05-22T08:34:00.000000000","2019-05-22T15:34:00.000000000",1022,6.067364]
["2019-05-22T08:34:00.000000000","2019-05-22T15:34:00.000000000",1130,753506127.0352]
["2019-05-22T08:34:15.000000000","2019-05-22T15:34:15.000000000",1021,276.1237]
["2019-05-22T08:34:15.000000000","2019-05-22T15:34:15.000000000",1016,478000.0]
["2019-05-22T08:34:30.000000000","2019-05-22T15:34:30.000000000",1019,18553.38]
["2019-05-22T08:34:30.000000000","2019-05-22T15:34:30.000000000",1018,479725.0]
["2019-05-22T08:34:45.000000000","2019-05-22T15:34:45.000000000",1017,478767.7]
["2019-05-22T08:34:45.000000000","2019-05-22T15:34:45.000000000",1020,2730716.0]
["2019-05-22T08:34:45.000000000","2019-05-22T15:34:45.000000000",1133,958.2198]
["2019-05-22T08:35:00.000000000","2019-05-22T15:35:00.000000000",1022,6.12507]
["2019-05-22T08:35:00.000000000","2019-05-22T15:35:00.000000000",1130,752687731.45]
["2019-05-22T08:35:15.000000000","2019-05-22T15:35:15.000000000",1021,275.733]
["2019-05-22T08:35:15.000000000","2019-05-22T15:35:15.000000000",1016,477900.0]
["2019-05-22T08:35:30.000000000","2019-05-22T15:35:30.000000000",1019,18853.44]
["2019-05-22T08:35:30.000000000","2019-05-22T15:35:30.000000000",1018,479633.30000000005]
["2019-05-22T08:35:45.000000000","2019-05-22T15:35:45.000000000",1017,479928.1]
["2019-05-22T08:35:45.000000000","2019-05-22T15:35:45.000000000",1020,2730716.0]
["2019-05-22T08:35:45.000000000","2019-05-22T15:35:45.000000000",1133,959.4385]
["2019-05-22T08:36:00.000000000","2019-05-22T15:36:00.000000000",1022,5.541209]
["2019-05-22T08:36:00.000000000","2019-05-22T15:36:00.000000000",1130,752445243.8692]
["2019-05-22T08:36:15.000000000","2019-05-22T15:36:15.000000000",1021,275.6752]
["2019-05-22T08:36:15.000000000","2019-05-22T15:36:15.000000000",1016,477700.0]
["2019-05-22T08:36:30.000000000","2019-05-22T15:36:30.000000000",1019,19100.100000000002]
["2019-05-22T08:36:30.000000000","2019-05-22T15:36:30.000000000",1018,479333.3]
["2019-05-22T08:36:45.000000000","2019-05-22T15:36:45.000000000",1017,478322.9]
["2019-05-22T08:36:45.000000000","2019-05-22T15:36:45.000000000",1020,2730716.0]
["2019-05-22T08:36:45.000000000","2019-05-22T15:36:45.000000000",1133,957.7791]
["2019-05-22T08:37:00.000000000","2019-05-22T15:37:00.000000000",1022,4.948508]
["2019-05-22T08:37:00.000000000","2019-05-22T15:37:00.000000000",1130,752784671.868]
["2019-05-22T08:37:15.000000000","2019-05-22T15:37:15.000000000",1021,275.6042]
["2019-05-22T08:37:15.000000000","2019-05-22T15:37:15.000000000",1016,477700.0]
["2019-05-22T08:37:30.000000000","2019-05-22T15:37:30.000000000",1019,19453.399999999998]
["2019-05-22T08:37:30.000000000","2019-05-22T15:37:30.000000000",1018,479629.2]
["2019-05-22T08:37:45.000000000","2019-05-22T15:37:45.000000000",1017,476559.39999999997]
["2019-05-22T08:37:45.000000000","2019-05-22T15:37:45.000000000",1020,2730716.0]
["2019-05-22T08:37:45.000000000","2019-05-22T15:37:45.000000000",1133,955.9594]
["2019-05-22T08:38:00.000000000","2019-05-22T15:38:00.000000000",1022,4.726524]
["2019-05-22T08:38:00.000000000","2019-05-22T15:38:00.000000000",1130,753299957.9772]
["2019-05-22T08:38:15.000000000","2019-05-22T15:38:15.000000000",1021,275.5487]
["2019-05-22T08:38:15.000000000","2019-05-22T15:38:15.000000000",1016,477900.0]
["2019-05-22T08:38:30.000000000","2019-05-22T15:38:30.000000000",1019,19653.48]
["2019-05-22T08:38:30.000000000","2019-05-22T15:38:30.000000000",1018,479743.7]
["2019-05-22T08:38:45.000000000","2019-05-22T15:38:45.000000000",1017,479744.8]
["2019-05-22T08:38:45.000000000","2019-05-22T15:38:45.000000000",1020,2730716.0]
["2019-05-22T08:38:45.000000000","2019-05-22T15:38:45.000000000",1133,959.4052]
["2019-05-22T08:39:00.000000000","2019-05-22T15:39:00.000000000",1022,5.459054]
["2019-05-22T08:39:00.000000000","2019-05-22T15:39:00.000000000",1130,753657681.7732]
["2019-05-22T08:39:15.000000000","2019-05-22T15:39:15.000000000",1021,275.8995]
["2019-05-22T08:39:15.000000000","2019-05-22T15:39:15.000000000",1016,478400.0]
["2019-05-22T08:39:30.000000000","2019-05-22T15:39:30.000000000",1019,19800.05]
["2019-05-22T08:39:30.000000000","2019-05-22T15:39:30.000000000",1018,478433.3]
["2019-05-22T08:39:45.000000000","2019-05-22T15:39:45.000000000",1017,479185.4]
["2019-05-22T08:39:45.000000000","2019-05-22T15:39:45.000000000",1020,2730717.0]
["2019-05-22T08:39:45.000000000","2019-05-22T15:39:45.000000000",1133,958.4916]
["2019-05-22T08:40:00.000000000","2019-05-22T15:40:00.000000000",1022,5.749898]
["2019-05-22T08:40:00.000000000","2019-05-22T15:40:00.000000000",1130,753797497.4046]
["2019-05-22T08:40:15.000000000","2019-05-22T15:40:15.000000000",1021,275.9128]
["2019-05-22T08:40:15.000000000","2019-05-22T15:40:15.000000000",1016,478000.0]
["2019-05-22T08:40:30.000000000","2019-05-22T15:40:30.000000000",1019,20200.199999999997]
["2019-05-22T08:40:30.000000000","2019-05-22T15:40:30.000000000",1018,479737.5]
["2019-05-22T08:40:45.000000000","2019-05-22T15:40:45.000000000",1017,479503.10000000003]
["2019-05-22T08:40:45.000000000","2019-05-22T15:40:45.000000000",1020,2730717.0]
["2019-05-22T08:40:45.000000000","2019-05-22T15:40:45.000000000",1133,958.8239]
["2019-05-22T08:41:00.000000000","2019-05-22T15:41:00.000000000",1022,4.733163]
["2019-05-22T08:41:00.000000000","2019-05-22T15:41:00.000000000",1130,752579051.4792]
["2019-05-22T08:41:15.000000000","2019-05-22T15:41:15.000000000",1021,275.6353]
["2019-05-22T08:41:15.000000000","2019-05-22T15:41:15.000000000",1016,477400.0]
["2019-05-22T08:41:30.000000000","2019-05-22T15:41:30.000000000",1019,20400.15]
["2019-05-22T08:41:30.000000000","2019-05-22T15:41:30.000000000",1018,479337.5]
["2019-05-22T08:41:45.000000000","2019-05-22T15:41:45.000000000",1017,479953.10000000003]
["2019-05-22T08:41:45.000000000","2019-05-22T15:41:45.000000000",1020,2730717.0]
["2019-05-22T08:41:45.000000000","2019-05-22T15:41:45.000000000",1133,959.1614]
["2019-05-22T08:42:00.000000000","2019-05-22T15:42:00.000000000",1022,3.805148]
["2019-05-22T08:42:00.000000000","2019-05-22T15:42:00.000000000",1130,752184735.9444]
["2019-05-22T08:42:15.000000000","2019-05-22T15:42:15.000000000",1021,275.5331]
["2019-05-22T08:42:15.000000000","2019-05-22T15:42:15.000000000",1016,477900.0]
["2019-05-22T08:42:30.000000000","2019-05-22T15:42:30.000000000",1019,20653.48]
["2019-05-22T08:42:30.000000000","2019-05-22T15:42:30.000000000",1018,477629.2]
["2019-05-22T08:42:45.000000000","2019-05-22T15:42:45.000000000",1017,478607.3]
["2019-05-22T08:42:45.000000000","2019-05-22T15:42:45.000000000",1020,2730717.0]
["2019-05-22T08:42:45.000000000","2019-05-22T15:42:45.000000000",1133,957.4802]
["2019-05-22T08:43:00.000000000","2019-05-22T15:43:00.000000000",1022,4.033815]
["2019-05-22T08:43:00.000000000","2019-05-22T15:43:00.000000000",1130,752560755.6753]
["2019-05-22T08:43:15.000000000","2019-05-22T15:43:15.000000000",1021,275.5731]
["2019-05-22T08:43:15.000000000","2019-05-22T15:43:15.000000000",1016,477600.0]
["2019-05-22T08:43:30.000000000","2019-05-22T15:43:30.000000000",1019,20746.8]
["2019-05-22T08:43:30.000000000","2019-05-22T15:43:30.000000000",1018,479179.19999999995]
["2019-05-22T08:43:45.000000000","2019-05-22T15:43:45.000000000",1017,479718.8]
["2019-05-22T08:43:45.000000000","2019-05-22T15:43:45.000000000",1020,2730717.0]
["2019-05-22T08:43:45.000000000","2019-05-22T15:43:45.000000000",1133,959.1584]
["2019-05-22T08:44:00.000000000","2019-05-22T15:44:00.000000000",1022,5.416881]
["2019-05-22T08:44:00.000000000","2019-05-22T15:44:00.000000000",1130,752772932.3862]
["2019-05-22T08:44:15.000000000","2019-05-22T15:44:15.000000000",1021,275.6087]
["2019-05-22T08:44:15.000000000","2019-05-22T15:44:15.000000000",1016,477400.0]
["2019-05-22T08:44:30.000000000","2019-05-22T15:44:30.000000000",1019,20540.17]
["2019-05-22T08:44:30.000000000","2019-05-22T15:44:30.000000000",1018,479222.89999999997]
["2019-05-22T08:44:45.000000000","2019-05-22T15:44:45.000000000",1017,477942.7]
["2019-05-22T08:44:45.000000000","2019-05-22T15:44:45.000000000",1020,2730717.0]
["2019-05-22T08:44:45.000000000","2019-05-22T15:44:45.000000000",1133,957.2573]
["2019-05-22T08:45:00.000000000","2019-05-22T15:45:00.000000000",1022,6.271597]
["2019-05-22T08:45:00.000000000","2019-05-22T15:45:00.000000000",1130,752894176.221]
["2019-05-22T08:45:15.000000000","2019-05-22T15:45:15.000000000",1021,275.7197]
["2019-05-22T08:45:15.000000000","2019-05-22T15:45:15.000000000",1016,477900.0]
["2019-05-22T08:45:30.000000000","2019-05-22T15:45:30.000000000",1019,20553.38]
["2019-05-22T08:45:30.000000000","2019-05-22T15:45:30.000000000",1018,478364.6]
["2019-05-22T08:45:45.000000000","2019-05-22T15:45:45.000000000",1017,479605.2]
["2019-05-22T08:45:45.000000000","2019-05-22T15:45:45.000000000",1020,2730717.0]
["2019-05-22T08:45:45.000000000","2019-05-22T15:45:45.000000000",1133,958.6031]
["2019-05-22T08:46:00.000000000","2019-05-22T15:46:00.000000000",1022,6.71337]
["2019-05-22T08:46:00.000000000","2019-05-22T15:46:00.000000000",1130,752548467.4488]
["2019-05-22T08:46:15.000000000","2019-05-22T15:46:15.000000000",1021,275.7574]
["2019-05-22T08:46:15.000000000","2019-05-22T15:46:15.000000000",1016,477900.0]
["2019-05-22T08:46:30.000000000","2019-05-22T15:46:30.000000000",1019,20800.05]
["2019-05-22T08:46:30.000000000","2019-05-22T15:46:30.000000000",1018,479183.3]
["2019-05-22T08:46:45.000000000","2019-05-22T15:46:45.000000000",1017,477639.6]
["2019-05-22T08:46:45.000000000","2019-05-22T15:46:45.000000000",1020,2730717.0]
["2019-05-22T08:46:45.000000000","2019-05-22T15:46:45.000000000",1133,956.8563]
["2019-05-22T08:47:00.000000000","2019-05-22T15:47:00.000000000",1022,6.826662]
["2019-05-22T08:47:00.000000000","2019-05-22T15:47:00.000000000",1130,751833019.5948]
["2019-05-22T08:47:15.000000000","2019-05-22T15:47:15.000000000",1021,275.5376]
["2019-05-22T08:47:15.000000000","2019-05-22T15:47:15.000000000",1016,477700.0]
["2019-05-22T08:47:30.000000000","2019-05-22T15:47:30.000000000",1019,21153.48]
["2019-05-22T08:47:30.000000000","2019-05-22T15:47:30.000000000",1018,479220.8]
["2019-05-22T08:47:45.000000000","2019-05-22T15:47:45.000000000",1017,477808.3]
["2019-05-22T08:47:45.000000000","2019-05-22T15:47:45.000000000",1020,2730717.0]
["2019-05-22T08:47:45.000000000","2019-05-22T15:47:45.000000000",1133,956.95]
["2019-05-22T08:48:00.000000000","2019-05-22T15:48:00.000000000",1022,7.128552]
["2019-05-22T08:48:00.000000000","2019-05-22T15:48:00.000000000",1130,752148417.4083]
["2019-05-22T08:48:15.000000000","2019-05-22T15:48:15.000000000",1021,275.4421]
["2019-05-22T08:48:15.000000000","2019-05-22T15:48:15.000000000",1016,477600.0]
["2019-05-22T08:48:30.000000000","2019-05-22T15:48:30.000000000",1019,21400.15]
["2019-05-22T08:48:30.000000000","2019-05-22T15:48:30.000000000",1018,479116.69999999995]
["2019-05-22T08:48:45.000000000","2019-05-22T15:48:45.000000000",1017,476702.1]
["2019-05-22T08:48:45.000000000","2019-05-22T15:48:45.000000000",1020,2730717.0]
["2019-05-22T08:48:45.000000000","2019-05-22T15:48:45.000000000",1133,955.725]
["2019-05-22T08:49:00.000000000","2019-05-22T15:49:00.000000000",1022,7.492581]
["2019-05-22T08:49:00.000000000","2019-05-22T15:49:00.000000000",1130,752099810.6457]
["2019-05-22T08:49:15.000000000","2019-05-22T15:49:15.000000000",1021,275.4088]
["2019-05-22T08:49:15.000000000","2019-05-22T15:49:15.000000000",1016,477700.0]
["2019-05-22T08:49:30.000000000","2019-05-22T15:49:30.000000000",1019,21753.45]
["2019-05-22T08:49:30.000000000","2019-05-22T15:49:30.000000000",1018,479077.1]
["2019-05-22T08:49:45.000000000","2019-05-22T15:49:45.000000000",1017,479955.2]
["2019-05-22T08:49:45.000000000","2019-05-22T15:49:45.000000000",1020,2730717.0]
["2019-05-22T08:49:45.000000000","2019-05-22T15:49:45.000000000",1133,959.049]
["2019-05-22T08:50:00.000000000","2019-05-22T15:50:00.000000000",1022,6.811026]
["2019-05-22T08:50:00.000000000","2019-05-22T15:50:00.000000000",1130,752754636.5823]
["2019-05-22T08:50:15.000000000","2019-05-22T15:50:15.000000000",1021,275.4199]
["2019-05-22T08:50:15.000000000","2019-05-22T15:50:15.000000000",1016,477800.0]
["2019-05-22T08:50:30.000000000","2019-05-22T15:50:30.000000000",1019,21953.399999999998]
["2019-05-22T08:50:30.000000000","2019-05-22T15:50:30.000000000",1018,478939.6]
["2019-05-22T08:50:45.000000000","2019-05-22T15:50:45.000000000",1017,477732.3]
["2019-05-22T08:50:45.000000000","2019-05-22T15:50:45.000000000",1020,2730717.0]
["2019-05-22T08:50:45.000000000","2019-05-22T15:50:45.000000000",1133,956.8677]
["2019-05-22T08:51:00.000000000","2019-05-22T15:51:00.000000000",1022,6.440292]
["2019-05-22T08:51:00.000000000","2019-05-22T15:51:00.000000000",1130,752675718.861]
["2019-05-22T08:51:15.000000000","2019-05-22T15:51:15.000000000",1021,275.5243]
["2019-05-22T08:51:15.000000000","2019-05-22T15:51:15.000000000",1016,477300.0]
["2019-05-22T08:51:30.000000000","2019-05-22T15:51:30.000000000",1019,22253.45]
["2019-05-22T08:51:30.000000000","2019-05-22T15:51:30.000000000",1018,478868.7]
["2019-05-22T08:51:45.000000000","2019-05-22T15:51:45.000000000",1017,476400.0]
["2019-05-22T08:51:45.000000000","2019-05-22T15:51:45.000000000",1020,2730718.0]
["2019-05-22T08:51:45.000000000","2019-05-22T15:51:45.000000000",1133,955.2438]
["2019-05-22T08:52:00.000000000","2019-05-22T15:52:00.000000000",1022,5.918657]
["2019-05-22T08:52:00.000000000","2019-05-22T15:52:00.000000000",1130,752239625.7576]
["2019-05-22T08:52:15.000000000","2019-05-22T15:52:15.000000000",1021,275.4421]
["2019-05-22T08:52:15.000000000","2019-05-22T15:52:15.000000000",1016,477300.0]
["2019-05-22T08:52:30.000000000","2019-05-22T15:52:30.000000000",1019,22400.15]
["2019-05-22T08:52:30.000000000","2019-05-22T15:52:30.000000000",1018,477141.7]
["2019-05-22T08:52:45.000000000","2019-05-22T15:52:45.000000000",1017,477844.80000000005]
["2019-05-22T08:52:45.000000000","2019-05-22T15:52:45.000000000",1020,2730718.0]
["2019-05-22T08:52:45.000000000","2019-05-22T15:52:45.000000000",1133,956.0865]
["2019-05-22T08:53:00.000000000","2019-05-22T15:53:00.000000000",1022,5.503519]
["2019-05-22T08:53:00.000000000","2019-05-22T15:53:00.000000000",1130,751821279.76]
["2019-05-22T08:53:15.000000000","2019-05-22T15:53:15.000000000",1021,275.491]
["2019-05-22T08:53:15.000000000","2019-05-22T15:53:15.000000000",1016,477000.0]
["2019-05-22T08:53:30.000000000","2019-05-22T15:53:30.000000000",1019,22600.100000000002]
["2019-05-22T08:53:30.000000000","2019-05-22T15:53:30.000000000",1018,476475.0]
["2019-05-22T08:53:45.000000000","2019-05-22T15:53:45.000000000",1017,477984.39999999997]
["2019-05-22T08:53:45.000000000","2019-05-22T15:53:45.000000000",1020,2730718.0]
["2019-05-22T08:53:45.000000000","2019-05-22T15:53:45.000000000",1133,954.3594]
["2019-05-22T08:54:00.000000000","2019-05-22T15:54:00.000000000",1022,5.061703]
["2019-05-22T08:54:00.000000000","2019-05-22T15:54:00.000000000",1130,750748380.6578]
["2019-05-22T08:54:15.000000000","2019-05-22T15:54:15.000000000",1021,275.189]
["2019-05-22T08:54:15.000000000","2019-05-22T15:54:15.000000000",1016,477800.0]
["2019-05-22T08:54:30.000000000","2019-05-22T15:54:30.000000000",1019,22800.05]
["2019-05-22T08:54:30.000000000","2019-05-22T15:54:30.000000000",1018,478472.89999999997]
["2019-05-22T08:54:45.000000000","2019-05-22T15:54:45.000000000",1017,476579.2]
["2019-05-22T08:54:45.000000000","2019-05-22T15:54:45.000000000",1020,2730718.0]
["2019-05-22T08:54:45.000000000","2019-05-22T15:54:45.000000000",1133,955.8042]
["2019-05-22T08:55:00.000000000","2019-05-22T15:55:00.000000000",1022,4.879647]
["2019-05-22T08:55:00.000000000","2019-05-22T15:55:00.000000000",1130,751627398.782]
["2019-05-22T08:55:15.000000000","2019-05-22T15:55:15.000000000",1021,275.2846]
["2019-05-22T08:55:15.000000000","2019-05-22T15:55:15.000000000",1016,477500.0]
["2019-05-22T08:55:30.000000000","2019-05-22T15:55:30.000000000",1019,22906.690000000002]
["2019-05-22T08:55:30.000000000","2019-05-22T15:55:30.000000000",1018,478772.89999999997]
["2019-05-22T08:55:45.000000000","2019-05-22T15:55:45.000000000",1017,476365.6]
["2019-05-22T08:55:45.000000000","2019-05-22T15:55:45.000000000",1020,2730718.0]
["2019-05-22T08:55:45.000000000","2019-05-22T15:55:45.000000000",1133,955.1239]
["2019-05-22T08:56:00.000000000","2019-05-22T15:56:00.000000000",1022,4.597757]
["2019-05-22T08:56:00.000000000","2019-05-22T15:56:00.000000000",1130,752263929.1478]
["2019-05-22T08:56:15.000000000","2019-05-22T15:56:15.000000000",1021,275.2512]
["2019-05-22T08:56:15.000000000","2019-05-22T15:56:15.000000000",1016,477500.0]
["2019-05-22T08:56:30.000000000","2019-05-22T15:56:30.000000000",1019,23153.48]
["2019-05-22T08:56:30.000000000","2019-05-22T15:56:30.000000000",1018,476989.6]
["2019-05-22T08:56:45.000000000","2019-05-22T15:56:45.000000000",1017,478455.2]
["2019-05-22T08:56:45.000000000","2019-05-22T15:56:45.000000000",1020,2730718.0]
["2019-05-22T08:56:45.000000000","2019-05-22T15:56:45.000000000",1133,956.5177]
["2019-05-22T08:57:00.000000000","2019-05-22T15:57:00.000000000",1022,4.293613]
["2019-05-22T08:57:00.000000000","2019-05-22T15:57:00.000000000",1130,752463817.7054]
["2019-05-22T08:57:15.000000000","2019-05-22T15:57:15.000000000",1021,275.2401]
["2019-05-22T08:57:15.000000000","2019-05-22T15:57:15.000000000",1016,477300.0]
["2019-05-22T08:57:30.000000000","2019-05-22T15:57:30.000000000",1019,23200.199999999997]
["2019-05-22T08:57:30.000000000","2019-05-22T15:57:30.000000000",1018,478445.80000000005]
["2019-05-22T08:57:45.000000000","2019-05-22T15:57:45.000000000",1017,476832.3]
["2019-05-22T08:57:45.000000000","2019-05-22T15:57:45.000000000",1020,2730718.0]
["2019-05-22T08:57:45.000000000","2019-05-22T15:57:45.000000000",1133,954.3011]
["2019-05-22T08:58:00.000000000","2019-05-22T15:58:00.000000000",1022,4.162581]
["2019-05-22T08:58:00.000000000","2019-05-22T15:58:00.000000000",1130,752397188.1862]
["2019-05-22T08:58:15.000000000","2019-05-22T15:58:15.000000000",1021,275.6419]
["2019-05-22T08:58:15.000000000","2019-05-22T15:58:15.000000000",1016,477700.0]
["2019-05-22T08:58:30.000000000","2019-05-22T15:58:30.000000000",1019,23453.399999999998]
["2019-05-22T08:58:30.000000000","2019-05-22T15:58:30.000000000",1018,476879.2]
["2019-05-22T08:58:45.000000000","2019-05-22T15:58:45.000000000",1017,479607.3]
["2019-05-22T08:58:45.000000000","2019-05-22T15:58:45.000000000",1020,2730718.0]
["2019-05-22T08:58:45.000000000","2019-05-22T15:58:45.000000000",1133,956.4656]
["2019-05-22T08:59:00.000000000","2019-05-22T15:59:00.000000000",1022,4.113694]
["2019-05-22T08:59:00.000000000","2019-05-22T15:59:00.000000000",1130,752051752.3592]
["2019-05-22T08:59:15.000000000","2019-05-22T15:59:15.000000000",1021,275.5909]
["2019-05-22T08:59:15.000000000","2019-05-22T15:59:15.000000000",1016,477700.0]
["2019-05-22T08:59:30.000000000","2019-05-22T15:59:30.000000000",1019,23600.100000000002]
["2019-05-22T08:59:30.000000000","2019-05-22T15:59:30.000000000",1018,478156.3]
["2019-05-22T08:59:45.000000000","2019-05-22T15:59:45.000000000",1017,479325.0]
["2019-05-22T08:59:45.000000000","2019-05-22T15:59:45.000000000",1020,2730718.0]
["2019-05-22T08:59:45.000000000","2019-05-22T15:59:45.000000000",1133,958.0833]
["2019-05-22T09:00:00.000000000","2019-05-22T16:00:00.000000000",1022,4.091558]
["2019-05-22T09:00:00.000000000","2019-05-22T16:00:00.000000000",1130,751905932.018]
["2019-05-22T09:00:15.000000000","2019-05-22T16:00:15.000000000",1021,275.633]
["2019-05-22T09:00:15.000000000","2019-05-22T16:00:15.000000000",1016,477800.0]
["2019-05-22T09:00:30.000000000","2019-05-22T16:00:30.000000000",1019,23800.05]
["2019-05-22T09:00:30.000000000","2019-05-22T16:00:30.000000000",1018,478312.5]
["2019-05-22T09:00:45.000000000","2019-05-22T16:00:45.000000000",1017,477781.3]
["2019-05-22T09:00:45.000000000","2019-05-22T16:00:45.000000000",1020,2730718.0]
["2019-05-22T09:00:45.000000000","2019-05-22T16:00:45.000000000",1133,956.4896]
["2019-05-22T09:01:00.000000000","2019-05-22T16:01:00.000000000",1022,4.21813]
["2019-05-22T09:01:00.000000000","2019-05-22T16:01:00.000000000",1130,752009153.1584]
["2019-05-22T09:01:15.000000000","2019-05-22T16:01:15.000000000",1021,275.4288]
["2019-05-22T09:01:15.000000000","2019-05-22T16:01:15.000000000",1016,477600.0]
["2019-05-22T09:01:30.000000000","2019-05-22T16:01:30.000000000",1019,23853.44]
["2019-05-22T09:01:30.000000000","2019-05-22T16:01:30.000000000",1018,478733.3]
["2019-05-22T09:01:45.000000000","2019-05-22T16:01:45.000000000",1017,477940.60000000003]
["2019-05-22T09:01:45.000000000","2019-05-22T16:01:45.000000000",1020,2730718.0]
["2019-05-22T09:01:45.000000000","2019-05-22T16:01:45.000000000",1133,956.6906]
["2019-05-22T09:02:00.000000000","2019-05-22T16:02:00.000000000",1022,4.12707]
["2019-05-22T09:02:00.000000000","2019-05-22T16:02:00.000000000",1130,752227610.5984]
["2019-05-22T09:02:15.000000000","2019-05-22T16:02:15.000000000",1021,275.3378]
["2019-05-22T09:02:15.000000000","2019-05-22T16:02:15.000000000",1016,477500.0]
["2019-05-22T09:02:30.000000000","2019-05-22T16:02:30.000000000",1019,24053.38]
["2019-05-22T09:02:30.000000000","2019-05-22T16:02:30.000000000",1018,478835.39999999997]
["2019-05-22T09:02:45.000000000","2019-05-22T16:02:45.000000000",1017,476779.2]
["2019-05-22T09:02:45.000000000","2019-05-22T16:02:45.000000000",1020,2730718.0]
["2019-05-22T09:02:45.000000000","2019-05-22T16:02:45.000000000",1133,955.4854]
["2019-05-22T09:03:00.000000000","2019-05-22T16:03:00.000000000",1022,3.971686]
["2019-05-22T09:03:00.000000000","2019-05-22T16:03:00.000000000",1130,752409476.4172]
["2019-05-22T09:03:15.000000000","2019-05-22T16:03:15.000000000",1021,275.3156]
["2019-05-22T09:03:15.000000000","2019-05-22T16:03:15.000000000",1016,477200.0]
["2019-05-22T09:03:30.000000000","2019-05-22T16:03:30.000000000",1019,24200.199999999997]
["2019-05-22T09:03:30.000000000","2019-05-22T16:03:30.000000000",1018,478650.0]
["2019-05-22T09:03:45.000000000","2019-05-22T16:03:45.000000000",1017,476408.3]
["2019-05-22T09:03:45.000000000","2019-05-22T16:03:45.000000000",1020,2730718.0]
["2019-05-22T09:03:45.000000000","2019-05-22T16:03:45.000000000",1133,954.8271]
["2019-05-22T09:04:00.000000000","2019-05-22T16:04:00.000000000",1022,4.229165]
["2019-05-22T09:04:00.000000000","2019-05-22T16:04:00.000000000",1130,752378892.3756]
["2019-05-22T09:04:15.000000000","2019-05-22T16:04:15.000000000",1021,275.3821]
["2019-05-22T09:04:15.000000000","2019-05-22T16:04:15.000000000",1016,477800.0]
["2019-05-22T09:04:30.000000000","2019-05-22T16:04:30.000000000",1019,24300.05]
["2019-05-22T09:04:30.000000000","2019-05-22T16:04:30.000000000",1018,476985.4]
["2019-05-22T09:04:45.000000000","2019-05-22T16:04:45.000000000",1017,477984.39999999997]
["2019-05-22T09:04:45.000000000","2019-05-22T16:04:45.000000000",1020,2730718.0]
["2019-05-22T09:04:45.000000000","2019-05-22T16:04:45.000000000",1133,954.1448]
["2019-05-22T09:05:00.000000000","2019-05-22T16:05:00.000000000",1022,5.086141]
["2019-05-22T09:05:00.000000000","2019-05-22T16:05:00.000000000",1130,751754650.2408]
["2019-05-22T09:05:15.000000000","2019-05-22T16:05:15.000000000",1021,275.5353]
["2019-05-22T09:05:15.000000000","2019-05-22T16:05:15.000000000",1016,477900.0]
["2019-05-22T09:05:30.000000000","2019-05-22T16:05:30.000000000",1019,24500.0]
["2019-05-22T09:05:30.000000000","2019-05-22T16:05:30.000000000",1018,478793.8]
["2019-05-22T09:05:45.000000000","2019-05-22T16:05:45.000000000",1017,477794.8]
["2019-05-22T09:05:45.000000000","2019-05-22T16:05:45.000000000",1020,2730718.0]
["2019-05-22T09:05:45.000000000","2019-05-22T16:05:45.000000000",1133,956.7302]
["2019-05-22T09:06:00.000000000","2019-05-22T16:06:00.000000000",1022,6.093916]
["2019-05-22T09:06:00.000000000","2019-05-22T16:06:00.000000000",1130,752287959.4662]
["2019-05-22T09:06:15.000000000","2019-05-22T16:06:15.000000000",1021,275.5797]
["2019-05-22T09:06:15.000000000","2019-05-22T16:06:15.000000000",1016,477700.0]
["2019-05-22T09:06:30.000000000","2019-05-22T16:06:30.000000000",1019,24753.45]
["2019-05-22T09:06:30.000000000","2019-05-22T16:06:30.000000000",1018,477779.2]
["2019-05-22T09:06:45.000000000","2019-05-22T16:06:45.000000000",1017,476589.60000000003]
["2019-05-22T09:06:45.000000000","2019-05-22T16:06:45.000000000",1020,2730718.0]
["2019-05-22T09:06:45.000000000","2019-05-22T16:06:45.000000000",1133,954.925]
["2019-05-22T09:07:00.000000000","2019-05-22T16:07:00.000000000",1022,7.053031]
["2019-05-22T09:07:00.000000000","2019-05-22T16:07:00.000000000",1130,751663717.3314]
["2019-05-22T09:07:15.000000000","2019-05-22T16:07:15.000000000",1021,275.5198]
["2019-05-22T09:07:15.000000000","2019-05-22T16:07:15.000000000",1016,477300.0]
["2019-05-22T09:07:30.000000000","2019-05-22T16:07:30.000000000",1019,24953.399999999998]
["2019-05-22T09:07:30.000000000","2019-05-22T16:07:30.000000000",1018,478610.4]
["2019-05-22T09:07:45.000000000","2019-05-22T16:07:45.000000000",1017,476628.10000000003]
["2019-05-22T09:07:45.000000000","2019-05-22T16:07:45.000000000",1020,2730719.0]
["2019-05-22T09:07:45.000000000","2019-05-22T16:07:45.000000000",1133,955.3823]
["2019-05-22T09:08:00.000000000","2019-05-22T16:08:00.000000000",1022,8.127465]
["2019-05-22T09:08:00.000000000","2019-05-22T16:08:00.000000000",1130,752027724.3645]
["2019-05-22T09:08:15.000000000","2019-05-22T16:08:15.000000000",1021,275.4576]
["2019-05-22T09:08:15.000000000","2019-05-22T16:08:15.000000000",1016,477400.0]
["2019-05-22T09:08:30.000000000","2019-05-22T16:08:30.000000000",1019,25000.0]
["2019-05-22T09:08:30.000000000","2019-05-22T16:08:30.000000000",1018,478762.5]
["2019-05-22T09:08:45.000000000","2019-05-22T16:08:45.000000000",1017,477740.6]
["2019-05-22T09:08:45.000000000","2019-05-22T16:08:45.000000000",1020,2730719.0]
["2019-05-22T09:08:45.000000000","2019-05-22T16:08:45.000000000",1133,956.4281]
["2019-05-22T09:09:00.000000000","2019-05-22T16:09:00.000000000",1022,8.107558]
["2019-05-22T09:09:00.000000000","2019-05-22T16:09:00.000000000",1130,752264204.6299]
["2019-05-22T09:09:15.000000000","2019-05-22T16:09:15.000000000",1021,275.4466]
["2019-05-22T09:09:15.000000000","2019-05-22T16:09:15.000000000",1016,477700.0]
["2019-05-22T09:09:30.000000000","2019-05-22T16:09:30.000000000",1019,25153.48]
["2019-05-22T09:09:30.000000000","2019-05-22T16:09:30.000000000",1018,479189.6]
["2019-05-22T09:09:45.000000000","2019-05-22T16:09:45.000000000",1017,477313.5]
["2019-05-22T09:09:45.000000000","2019-05-22T16:09:45.000000000",1020,2730719.0]
["2019-05-22T09:09:45.000000000","2019-05-22T16:09:45.000000000",1133,956.7198]
["2019-05-22T09:10:00.000000000","2019-05-22T16:10:00.000000000",1022,6.575682]
["2019-05-22T09:10:00.000000000","2019-05-22T16:10:00.000000000",1130,753076320.4605]
["2019-05-22T09:10:15.000000000","2019-05-22T16:10:15.000000000",1021,275.6241]
["2019-05-22T09:10:15.000000000","2019-05-22T16:10:15.000000000",1016,477400.0]
["2019-05-22T09:10:30.000000000","2019-05-22T16:10:30.000000000",1019,25300.05]
["2019-05-22T09:10:30.000000000","2019-05-22T16:10:30.000000000",1018,479364.6]
["2019-05-22T09:10:45.000000000","2019-05-22T16:10:45.000000000",1017,477792.7]
["2019-05-22T09:10:45.000000000","2019-05-22T16:10:45.000000000",1020,2730719.0]
["2019-05-22T09:10:45.000000000","2019-05-22T16:10:45.000000000",1133,957.0156]
["2019-05-22T09:11:00.000000000","2019-05-22T16:11:00.000000000",1022,6.109552]
["2019-05-22T09:11:00.000000000","2019-05-22T16:11:00.000000000",1130,752700573.5261]
["2019-05-22T09:11:15.000000000","2019-05-22T16:11:15.000000000",1021,275.5332]
["2019-05-22T09:11:15.000000000","2019-05-22T16:11:15.000000000",1016,477900.0]
["2019-05-22T09:11:30.000000000","2019-05-22T16:11:30.000000000",1019,25400.15]
["2019-05-22T09:11:30.000000000","2019-05-22T16:11:30.000000000",1018,479102.10000000003]
["2019-05-22T09:11:45.000000000","2019-05-22T16:11:45.000000000",1017,476436.5]
["2019-05-22T09:11:45.000000000","2019-05-22T16:11:45.000000000",1020,2730719.0]
["2019-05-22T09:11:45.000000000","2019-05-22T16:11:45.000000000",1133,955.5657]
["2019-05-22T09:12:00.000000000","2019-05-22T16:12:00.000000000",1022,6.888748]
["2019-05-22T09:12:00.000000000","2019-05-22T16:12:00.000000000",1130,753027986.7342]
["2019-05-22T09:12:15.000000000","2019-05-22T16:12:15.000000000",1021,275.7174]
["2019-05-22T09:12:15.000000000","2019-05-22T16:12:15.000000000",1016,477500.0]
["2019-05-22T09:12:30.000000000","2019-05-22T16:12:30.000000000",1019,25500.0]
["2019-05-22T09:12:30.000000000","2019-05-22T16:12:30.000000000",1018,478858.3]
["2019-05-22T09:12:45.000000000","2019-05-22T16:12:45.000000000",1017,477125.0]
["2019-05-22T09:12:45.000000000","2019-05-22T16:12:45.000000000",1020,2730719.0]
["2019-05-22T09:12:45.000000000","2019-05-22T16:12:45.000000000",1133,955.7833]
["2019-05-22T09:13:00.000000000","2019-05-22T16:13:00.000000000",1022,7.896685]
["2019-05-22T09:13:00.000000000","2019-05-22T16:13:00.000000000",1130,752258197.0481]
["2019-05-22T09:13:15.000000000","2019-05-22T16:13:15.000000000",1021,275.7352]
["2019-05-22T09:13:15.000000000","2019-05-22T16:13:15.000000000",1016,477700.0]
["2019-05-22T09:13:30.000000000","2019-05-22T16:13:30.000000000",1019,25653.48]
["2019-05-22T09:13:30.000000000","2019-05-22T16:13:30.000000000",1018,478993.7]
["2019-05-22T09:13:45.000000000","2019-05-22T16:13:45.000000000",1017,477793.8]
["2019-05-22T09:13:45.000000000","2019-05-22T16:13:45.000000000",1020,2730719.0]
["2019-05-22T09:13:45.000000000","2019-05-22T16:13:45.000000000",1133,956.8667]
["2019-05-22T09:14:00.000000000","2019-05-22T16:14:00.000000000",1022,8.32512]
["2019-05-22T09:14:00.000000000","2019-05-22T16:14:00.000000000",1130,752312811.4281]
["2019-05-22T09:14:15.000000000","2019-05-22T16:14:15.000000000",1021,275.8372]
["2019-05-22T09:14:15.000000000","2019-05-22T16:14:15.000000000",1016,477900.0]
["2019-05-22T09:14:30.000000000","2019-05-22T16:14:30.000000000",1019,25900.15]
["2019-05-22T09:14:30.000000000","2019-05-22T16:14:30.000000000",1018,477331.2]
["2019-05-22T09:14:45.000000000","2019-05-22T16:14:45.000000000",1017,479615.6]
["2019-05-22T09:14:45.000000000","2019-05-22T16:14:45.000000000",1020,2730719.0]
["2019-05-22T09:14:45.000000000","2019-05-22T16:14:45.000000000",1133,958.2531]
["2019-05-22T09:15:00.000000000","2019-05-22T16:15:00.000000000",1022,8.280713]
["2019-05-22T09:15:00.000000000","2019-05-22T16:15:00.000000000",1130,752270212.2117]
["2019-05-22T09:15:15.000000000","2019-05-22T16:15:15.000000000",1021,275.642]
["2019-05-22T09:15:15.000000000","2019-05-22T16:15:15.000000000",1016,477700.0]
["2019-05-22T09:15:30.000000000","2019-05-22T16:15:30.000000000",1019,26053.38]
["2019-05-22T09:15:30.000000000","2019-05-22T16:15:30.000000000",1018,479416.7]
["2019-05-22T09:15:45.000000000","2019-05-22T16:15:45.000000000",1017,476755.2]
["2019-05-22T09:15:45.000000000","2019-05-22T16:15:45.000000000",1020,2730719.0]
["2019-05-22T09:15:45.000000000","2019-05-22T16:15:45.000000000",1133,956.1406]
["2019-05-22T09:16:00.000000000","2019-05-22T16:16:00.000000000",1022,8.15192]
["2019-05-22T09:16:00.000000000","2019-05-22T16:16:00.000000000",1130,752391456.1353]
["2019-05-22T09:16:15.000000000","2019-05-22T16:16:15.000000000",1021,275.5176]
["2019-05-22T09:16:15.000000000","2019-05-22T16:16:15.000000000",1016,477600.0]
["2019-05-22T09:16:30.000000000","2019-05-22T16:16:30.000000000",1019,26200.199999999997]
["2019-05-22T09:16:30.000000000","2019-05-22T16:16:30.000000000",1018,479339.60000000003]
["2019-05-22T09:16:45.000000000","2019-05-22T16:16:45.000000000",1017,476674.0]
["2019-05-22T09:16:45.000000000","2019-05-22T16:16:45.000000000",1020,2730720.0]
["2019-05-22T09:16:45.000000000","2019-05-22T16:16:45.000000000",1133,955.8407]
["2019-05-22T09:17:00.000000000","2019-05-22T16:17:00.000000000",1022,8.334002]
["2019-05-22T09:17:00.000000000","2019-05-22T16:17:00.000000000",1130,753301061.424]
["2019-05-22T09:17:15.000000000","2019-05-22T16:17:15.000000000",1021,275.5664]
["2019-05-22T09:17:15.000000000","2019-05-22T16:17:15.000000000",1016,477700.0]
["2019-05-22T09:17:30.000000000","2019-05-22T16:17:30.000000000",1019,26453.399999999998]
["2019-05-22T09:17:30.000000000","2019-05-22T16:17:30.000000000",1018,479506.3]
["2019-05-22T09:17:45.000000000","2019-05-22T16:17:45.000000000",1017,476544.8]
["2019-05-22T09:17:45.000000000","2019-05-22T16:17:45.000000000",1020,2730720.0]
["2019-05-22T09:17:45.000000000","2019-05-22T16:17:45.000000000",1133,955.9719]
["2019-05-22T09:18:00.000000000","2019-05-22T16:18:00.000000000",1022,9.37737]
["2019-05-22T09:18:00.000000000","2019-05-22T16:18:00.000000000",1130,753179817.456]
["2019-05-22T09:18:15.000000000","2019-05-22T16:18:15.000000000",1021,275.653]
["2019-05-22T09:18:15.000000000","2019-05-22T16:18:15.000000000",1016,478000.0]
["2019-05-22T09:18:30.000000000","2019-05-22T16:18:30.000000000",1019,26606.77]
["2019-05-22T09:18:30.000000000","2019-05-22T16:18:30.000000000",1018,479333.3]
["2019-05-22T09:18:45.000000000","2019-05-22T16:18:45.000000000",1017,478106.3]
["2019-05-22T09:18:45.000000000","2019-05-22T16:18:45.000000000",1020,2730720.0]
["2019-05-22T09:18:45.000000000","2019-05-22T16:18:45.000000000",1133,957.4938]
["2019-05-22T09:19:00.000000000","2019-05-22T16:19:00.000000000",1022,9.712591]
["2019-05-22T09:19:00.000000000","2019-05-22T16:19:00.000000000",1130,753361683.408]
["2019-05-22T09:19:15.000000000","2019-05-22T16:19:15.000000000",1021,275.7751]
["2019-05-22T09:19:15.000000000","2019-05-22T16:19:15.000000000",1016,477700.0]
["2019-05-22T09:19:30.000000000","2019-05-22T16:19:30.000000000",1019,26853.44]
["2019-05-22T09:19:30.000000000","2019-05-22T16:19:30.000000000",1018,479593.8]
["2019-05-22T09:19:45.000000000","2019-05-22T16:19:45.000000000",1017,478221.9]
["2019-05-22T09:19:45.000000000","2019-05-22T16:19:45.000000000",1020,2730720.0]
["2019-05-22T09:19:45.000000000","2019-05-22T16:19:45.000000000",1133,957.6198]
["2019-05-22T09:20:00.000000000","2019-05-22T16:20:00.000000000",1022,9.119847]
["2019-05-22T09:20:00.000000000","2019-05-22T16:20:00.000000000",1130,753276758.016]
["2019-05-22T09:20:15.000000000","2019-05-22T16:20:15.000000000",1021,275.8462]
["2019-05-22T09:20:15.000000000","2019-05-22T16:20:15.000000000",1016,477700.0]
["2019-05-22T09:20:30.000000000","2019-05-22T16:20:30.000000000",1019,27000.0]
["2019-05-22T09:20:30.000000000","2019-05-22T16:20:30.000000000",1018,479160.39999999997]
["2019-05-22T09:20:45.000000000","2019-05-22T16:20:45.000000000",1017,477984.39999999997]
["2019-05-22T09:20:45.000000000","2019-05-22T16:20:45.000000000",1020,2730720.0]
["2019-05-22T09:20:45.000000000","2019-05-22T16:20:45.000000000",1133,955.6115]
["2019-05-22T09:21:00.000000000","2019-05-22T16:21:00.000000000",1022,7.992081]
["2019-05-22T09:21:00.000000000","2019-05-22T16:21:00.000000000",1130,752379716.496]
["2019-05-22T09:21:15.000000000","2019-05-22T16:21:15.000000000",1021,275.7374]
["2019-05-22T09:21:15.000000000","2019-05-22T16:21:15.000000000",1016,477400.0]
["2019-05-22T09:21:30.000000000","2019-05-22T16:21:30.000000000",1019,27153.48]
["2019-05-22T09:21:30.000000000","2019-05-22T16:21:30.000000000",1018,479427.1]
["2019-05-22T09:21:45.000000000","2019-05-22T16:21:45.000000000",1017,477754.2]
["2019-05-22T09:21:45.000000000","2019-05-22T16:21:45.000000000",1020,2730720.0]
["2019-05-22T09:21:45.000000000","2019-05-22T16:21:45.000000000",1133,957.0396]
["2019-05-22T09:22:00.000000000","2019-05-22T16:22:00.000000000",1022,7.068521]
["2019-05-22T09:22:00.000000000","2019-05-22T16:22:00.000000000",1130,752373435.84]
["2019-05-22T09:22:15.000000000","2019-05-22T16:22:15.000000000",1021,275.7041]
["2019-05-22T09:22:15.000000000","2019-05-22T16:22:15.000000000",1016,477500.0]
["2019-05-22T09:22:30.000000000","2019-05-22T16:22:30.000000000",1019,27300.05]
["2019-05-22T09:22:30.000000000","2019-05-22T16:22:30.000000000",1018,479170.8]
["2019-05-22T09:22:45.000000000","2019-05-22T16:22:45.000000000",1017,477942.7]
["2019-05-22T09:22:45.000000000","2019-05-22T16:22:45.000000000",1020,2730720.0]
["2019-05-22T09:22:45.000000000","2019-05-22T16:22:45.000000000",1133,957.1073]
["2019-05-22T09:23:00.000000000","2019-05-22T16:23:00.000000000",1022,6.926416]
["2019-05-22T09:23:00.000000000","2019-05-22T16:23:00.000000000",1130,752106917.568]
["2019-05-22T09:23:15.000000000","2019-05-22T16:23:15.000000000",1021,275.4777]
["2019-05-22T09:23:15.000000000","2019-05-22T16:23:15.000000000",1016,477100.0]
["2019-05-22T09:23:30.000000000","2019-05-22T16:23:30.000000000",1019,27400.15]
["2019-05-22T09:23:30.000000000","2019-05-22T16:23:30.000000000",1018,479308.3]
["2019-05-22T09:23:45.000000000","2019-05-22T16:23:45.000000000",1017,477813.5]
["2019-05-22T09:23:45.000000000","2019-05-22T16:23:45.000000000",1020,2730721.0]
["2019-05-22T09:23:45.000000000","2019-05-22T16:23:45.000000000",1133,957.0843]
["2019-05-22T09:24:00.000000000","2019-05-22T16:24:00.000000000",1022,8.069765]
["2019-05-22T09:24:00.000000000","2019-05-22T16:24:00.000000000",1130,752798065.4054]
["2019-05-22T09:24:15.000000000","2019-05-22T16:24:15.000000000",1021,275.42]
["2019-05-22T09:24:15.000000000","2019-05-22T16:24:15.000000000",1016,477300.0]
["2019-05-22T09:24:30.000000000","2019-05-22T16:24:30.000000000",1019,27500.0]
["2019-05-22T09:24:30.000000000","2019-05-22T16:24:30.000000000",1018,479293.8]
["2019-05-22T09:24:45.000000000","2019-05-22T16:24:45.000000000",1017,476604.2]
["2019-05-22T09:24:45.000000000","2019-05-22T16:24:45.000000000",1020,2730721.0]
["2019-05-22T09:24:45.000000000","2019-05-22T16:24:45.000000000",1133,955.8688]
["2019-05-22T09:25:00.000000000","2019-05-22T16:25:00.000000000",1022,9.10432]
["2019-05-22T09:25:00.000000000","2019-05-22T16:25:00.000000000",1130,752998227.2547]
["2019-05-22T09:25:15.000000000","2019-05-22T16:25:15.000000000",1021,275.6574]
["2019-05-22T09:25:15.000000000","2019-05-22T16:25:15.000000000",1016,478100.0]
["2019-05-22T09:25:30.000000000","2019-05-22T16:25:30.000000000",1019,27800.05]
["2019-05-22T09:25:30.000000000","2019-05-22T16:25:30.000000000",1018,479377.1]
["2019-05-22T09:25:45.000000000","2019-05-22T16:25:45.000000000",1017,476486.5]
["2019-05-22T09:25:45.000000000","2019-05-22T16:25:45.000000000",1020,2730721.0]
["2019-05-22T09:25:45.000000000","2019-05-22T16:25:45.000000000",1133,955.9678]
["2019-05-22T09:26:00.000000000","2019-05-22T16:26:00.000000000",1022,9.51058]
["2019-05-22T09:26:00.000000000","2019-05-22T16:26:00.000000000",1130,753537817.7243]
["2019-05-22T09:26:15.000000000","2019-05-22T16:26:15.000000000",1021,275.7885]
["2019-05-22T09:26:15.000000000","2019-05-22T16:26:15.000000000",1016,477500.0]
["2019-05-22T09:26:30.000000000","2019-05-22T16:26:30.000000000",1019,27953.399999999998]
["2019-05-22T09:26:30.000000000","2019-05-22T16:26:30.000000000",1018,479264.6]
["2019-05-22T09:26:45.000000000","2019-05-22T16:26:45.000000000",1017,479461.5]
["2019-05-22T09:26:45.000000000","2019-05-22T16:26:45.000000000",1020,2730721.0]
["2019-05-22T09:26:45.000000000","2019-05-22T16:26:45.000000000",1133,958.9261]
["2019-05-22T09:27:00.000000000","2019-05-22T16:27:00.000000000",1022,8.793487]
["2019-05-22T09:27:00.000000000","2019-05-22T16:27:00.000000000",1130,752864694.9978]
["2019-05-22T09:27:15.000000000","2019-05-22T16:27:15.000000000",1021,275.6242]
["2019-05-22T09:27:15.000000000","2019-05-22T16:27:15.000000000",1016,477500.0]
["2019-05-22T09:27:30.000000000","2019-05-22T16:27:30.000000000",1019,28100.100000000002]
["2019-05-22T09:27:30.000000000","2019-05-22T16:27:30.000000000",1018,479312.5]
["2019-05-22T09:27:45.000000000","2019-05-22T16:27:45.000000000",1017,476711.5]
["2019-05-22T09:27:45.000000000","2019-05-22T16:27:45.000000000",1020,2730721.0]
["2019-05-22T09:27:45.000000000","2019-05-22T16:27:45.000000000",1133,955.9782]
["2019-05-22T09:28:00.000000000","2019-05-22T16:28:00.000000000",1022,7.823402]
["2019-05-22T09:28:00.000000000","2019-05-22T16:28:00.000000000",1130,753355951.7057]
["2019-05-22T09:28:15.000000000","2019-05-22T16:28:15.000000000",1021,275.8129]
["2019-05-22T09:28:15.000000000","2019-05-22T16:28:15.000000000",1016,477900.0]
["2019-05-22T09:28:30.000000000","2019-05-22T16:28:30.000000000",1019,28353.44]
["2019-05-22T09:28:30.000000000","2019-05-22T16:28:30.000000000",1018,479118.7]
["2019-05-22T09:28:45.000000000","2019-05-22T16:28:45.000000000",1017,477076.0]
["2019-05-22T09:28:45.000000000","2019-05-22T16:28:45.000000000",1020,2730721.0]
["2019-05-22T09:28:45.000000000","2019-05-22T16:28:45.000000000",1133,956.1698]
["2019-05-22T09:29:00.000000000","2019-05-22T16:29:00.000000000",1022,7.363831]
["2019-05-22T09:29:00.000000000","2019-05-22T16:29:00.000000000",1130,752385999.6065]
["2019-05-22T09:29:15.000000000","2019-05-22T16:29:15.000000000",1021,275.38]
["2019-05-22T09:29:15.000000000","2019-05-22T16:29:15.000000000",1016,477200.0]
["2019-05-22T09:29:30.000000000","2019-05-22T16:29:30.000000000",1019,28500.0]
["2019-05-22T09:29:30.000000000","2019-05-22T16:29:30.000000000",1018,478391.7]
["2019-05-22T09:29:45.000000000","2019-05-22T16:29:45.000000000",1017,477859.39999999997]
["2019-05-22T09:29:45.000000000","2019-05-22T16:29:45.000000000",1020,2730721.0]
["2019-05-22T09:29:45.000000000","2019-05-22T16:29:45.000000000",1133,956.9052]
["2019-05-22T09:30:00.000000000","2019-05-22T16:30:00.000000000",1022,7.041931]
["2019-05-22T09:30:00.000000000","2019-05-22T16:30:00.000000000",1130,752295066.5972]
["2019-05-22T09:30:15.000000000","2019-05-22T16:30:15.000000000",1021,275.7374]
["2019-05-22T09:30:15.000000000","2019-05-22T16:30:15.000000000",1016,477600.0]
["2019-05-22T09:30:30.000000000","2019-05-22T16:30:30.000000000",1019,28600.100000000002]
["2019-05-22T09:30:30.000000000","2019-05-22T16:30:30.000000000",1018,479022.89999999997]
["2019-05-22T09:30:45.000000000","2019-05-22T16:30:45.000000000",1017,477415.6]
["2019-05-22T09:30:45.000000000","2019-05-22T16:30:45.000000000",1020,2730721.0]
["2019-05-22T09:30:45.000000000","2019-05-22T16:30:45.000000000",1133,956.6989]
["2019-05-22T09:31:00.000000000","2019-05-22T16:31:00.000000000",1022,7.870013]
["2019-05-22T09:31:00.000000000","2019-05-22T16:31:00.000000000",1130,752725428.2268]
["2019-05-22T09:31:15.000000000","2019-05-22T16:31:15.000000000",1021,275.8794]
["2019-05-22T09:31:15.000000000","2019-05-22T16:31:15.000000000",1016,477900.0]
["2019-05-22T09:31:30.000000000","2019-05-22T16:31:30.000000000",1019,28753.45]
["2019-05-22T09:31:30.000000000","2019-05-22T16:31:30.000000000",1018,479043.8]
["2019-05-22T09:31:45.000000000","2019-05-22T16:31:45.000000000",1017,479179.19999999995]
["2019-05-22T09:31:45.000000000","2019-05-22T16:31:45.000000000",1020,2730721.0]
["2019-05-22T09:31:45.000000000","2019-05-22T16:31:45.000000000",1133,958.4917]
["2019-05-22T09:32:00.000000000","2019-05-22T16:32:00.000000000",1022,8.833502]
["2019-05-22T09:32:00.000000000","2019-05-22T16:32:00.000000000",1130,752385999.6065]
["2019-05-22T09:32:15.000000000","2019-05-22T16:32:15.000000000",1021,275.593]
["2019-05-22T09:32:15.000000000","2019-05-22T16:32:15.000000000",1016,478000.0]
["2019-05-22T09:32:30.000000000","2019-05-22T16:32:30.000000000",1019,28853.44]
["2019-05-22T09:32:30.000000000","2019-05-22T16:32:30.000000000",1018,479743.7]
["2019-05-22T09:32:45.000000000","2019-05-22T16:32:45.000000000",1017,478030.19999999995]
["2019-05-22T09:32:45.000000000","2019-05-22T16:32:45.000000000",1020,2730721.0]
["2019-05-22T09:32:45.000000000","2019-05-22T16:32:45.000000000",1133,957.5302]
["2019-05-22T09:33:00.000000000","2019-05-22T16:33:00.000000000",1022,8.928936]
["2019-05-22T09:33:00.000000000","2019-05-22T16:33:00.000000000",1130,752834932.7576]
["2019-05-22T09:33:15.000000000","2019-05-22T16:33:15.000000000",1021,275.5109]
["2019-05-22T09:33:15.000000000","2019-05-22T16:33:15.000000000",1016,477700.0]
["2019-05-22T09:33:30.000000000","2019-05-22T16:33:30.000000000",1019,29000.0]
["2019-05-22T09:33:30.000000000","2019-05-22T16:33:30.000000000",1018,479189.6]
["2019-05-22T09:33:45.000000000","2019-05-22T16:33:45.000000000",1017,478362.5]
["2019-05-22T09:33:45.000000000","2019-05-22T16:33:45.000000000",1020,2730722.0]
["2019-05-22T09:33:45.000000000","2019-05-22T16:33:45.000000000",1133,957.6333]
["2019-05-22T09:34:00.000000000","2019-05-22T16:34:00.000000000",1022,9.055442]
["2019-05-22T09:34:00.000000000","2019-05-22T16:34:00.000000000",1130,753065405.6944]
["2019-05-22T09:34:15.000000000","2019-05-22T16:34:15.000000000",1021,275.5753]
["2019-05-22T09:34:15.000000000","2019-05-22T16:34:15.000000000",1016,477600.0]
["2019-05-22T09:34:30.000000000","2019-05-22T16:34:30.000000000",1019,29200.199999999997]
["2019-05-22T09:34:30.000000000","2019-05-22T16:34:30.000000000",1018,479147.89999999997]
["2019-05-22T09:34:45.000000000","2019-05-22T16:34:45.000000000",1017,477100.0]
["2019-05-22T09:34:45.000000000","2019-05-22T16:34:45.000000000",1020,2730722.0]
["2019-05-22T09:34:45.000000000","2019-05-22T16:34:45.000000000",1133,956.2917]
["2019-05-22T09:35:00.000000000","2019-05-22T16:35:00.000000000",1022,9.173137]
["2019-05-22T09:35:00.000000000","2019-05-22T16:35:00.000000000",1130,752731711.466]
["2019-05-22T09:35:15.000000000","2019-05-22T16:35:15.000000000",1021,275.4666]
["2019-05-22T09:35:15.000000000","2019-05-22T16:35:15.000000000",1016,477700.0]
["2019-05-22T09:35:30.000000000","2019-05-22T16:35:30.000000000",1019,29253.45]
["2019-05-22T09:35:30.000000000","2019-05-22T16:35:30.000000000",1018,479150.0]
["2019-05-22T09:35:45.000000000","2019-05-22T16:35:45.000000000",1017,479696.9]
["2019-05-22T09:35:45.000000000","2019-05-22T16:35:45.000000000",1020,2730722.0]
["2019-05-22T09:35:45.000000000","2019-05-22T16:35:45.000000000",1133,958.8907]
["2019-05-22T09:36:00.000000000","2019-05-22T16:36:00.000000000",1022,9.026592]
["2019-05-22T09:36:00.000000000","2019-05-22T16:36:00.000000000",1130,753125754.6506]
["2019-05-22T09:36:15.000000000","2019-05-22T16:36:15.000000000",1021,275.7129]
["2019-05-22T09:36:15.000000000","2019-05-22T16:36:15.000000000",1016,478100.0]
["2019-05-22T09:36:30.000000000","2019-05-22T16:36:30.000000000",1019,29400.15]
["2019-05-22T09:36:30.000000000","2019-05-22T16:36:30.000000000",1018,479106.3]
["2019-05-22T09:36:45.000000000","2019-05-22T16:36:45.000000000",1017,477899.0]
["2019-05-22T09:36:45.000000000","2019-05-22T16:36:45.000000000",1020,2730722.0]
["2019-05-22T09:36:45.000000000","2019-05-22T16:36:45.000000000",1133,956.9532]
["2019-05-22T09:37:00.000000000","2019-05-22T16:37:00.000000000",1022,8.58488]
["2019-05-22T09:37:00.000000000","2019-05-22T16:37:00.000000000",1130,752877258.9486]
["2019-05-22T09:37:15.000000000","2019-05-22T16:37:15.000000000",1021,275.5842]
["2019-05-22T09:37:15.000000000","2019-05-22T16:37:15.000000000",1016,477500.0]
["2019-05-22T09:37:30.000000000","2019-05-22T16:37:30.000000000",1019,29500.0]
["2019-05-22T09:37:30.000000000","2019-05-22T16:37:30.000000000",1018,479029.2]
["2019-05-22T09:37:45.000000000","2019-05-22T16:37:45.000000000",1017,478116.69999999995]
["2019-05-22T09:37:45.000000000","2019-05-22T16:37:45.000000000",1020,2730722.0]
["2019-05-22T09:37:45.000000000","2019-05-22T16:37:45.000000000",1133,957.1792]
["2019-05-22T09:38:00.000000000","2019-05-22T16:38:00.000000000",1022,8.025332]
["2019-05-22T09:38:00.000000000","2019-05-22T16:38:00.000000000",1130,753107458.8132]
["2019-05-22T09:38:15.000000000","2019-05-22T16:38:15.000000000",1021,275.8084]
["2019-05-22T09:38:15.000000000","2019-05-22T16:38:15.000000000",1016,477800.0]
["2019-05-22T09:38:30.000000000","2019-05-22T16:38:30.000000000",1019,29653.48]
["2019-05-22T09:38:30.000000000","2019-05-22T16:38:30.000000000",1018,479010.4]
["2019-05-22T09:38:45.000000000","2019-05-22T16:38:45.000000000",1017,479561.5]
["2019-05-22T09:38:45.000000000","2019-05-22T16:38:45.000000000",1020,2730722.0]
["2019-05-22T09:38:45.000000000","2019-05-22T16:38:45.000000000",1133,958.9761]
["2019-05-22T09:39:00.000000000","2019-05-22T16:39:00.000000000",1022,7.73896]
["2019-05-22T09:39:00.000000000","2019-05-22T16:39:00.000000000",1130,752925865.8002]
["2019-05-22T09:39:15.000000000","2019-05-22T16:39:15.000000000",1021,275.9394]
["2019-05-22T09:39:15.000000000","2019-05-22T16:39:15.000000000",1016,477800.0]
["2019-05-22T09:39:30.000000000","2019-05-22T16:39:30.000000000",1019,29846.76]
["2019-05-22T09:39:30.000000000","2019-05-22T16:39:30.000000000",1018,479060.4]
["2019-05-22T09:39:45.000000000","2019-05-22T16:39:45.000000000",1017,478572.9]
["2019-05-22T09:39:45.000000000","2019-05-22T16:39:45.000000000",1020,2730722.0]
["2019-05-22T09:39:45.000000000","2019-05-22T16:39:45.000000000",1133,957.6208]
["2019-05-22T09:40:00.000000000","2019-05-22T16:40:00.000000000",1022,7.359332]
["2019-05-22T09:40:00.000000000","2019-05-22T16:40:00.000000000",1130,753016525.7706]
["2019-05-22T09:40:15.000000000","2019-05-22T16:40:15.000000000",1021,275.7929]
["2019-05-22T09:40:15.000000000","2019-05-22T16:40:15.000000000",1016,477600.0]
["2019-05-22T09:40:30.000000000","2019-05-22T16:40:30.000000000",1019,29953.399999999998]
["2019-05-22T09:40:30.000000000","2019-05-22T16:40:30.000000000",1018,478885.4]
["2019-05-22T09:40:45.000000000","2019-05-22T16:40:45.000000000",1017,479429.19999999995]
["2019-05-22T09:40:45.000000000","2019-05-22T16:40:45.000000000",1020,2730723.0]
["2019-05-22T09:40:45.000000000","2019-05-22T16:40:45.000000000",1133,958.6042]
["2019-05-22T09:41:00.000000000","2019-05-22T16:41:00.000000000",1022,7.572541]
["2019-05-22T09:41:00.000000000","2019-05-22T16:41:00.000000000",1130,752725979.5284]
["2019-05-22T09:41:15.000000000","2019-05-22T16:41:15.000000000",1021,275.915]
["2019-05-22T09:41:15.000000000","2019-05-22T16:41:15.000000000",1016,477400.0]
["2019-05-22T09:41:30.000000000","2019-05-22T16:41:30.000000000",1019,30053.38]
["2019-05-22T09:41:30.000000000","2019-05-22T16:41:30.000000000",1018,478787.5]
["2019-05-22T09:41:45.000000000","2019-05-22T16:41:45.000000000",1017,478190.60000000003]
["2019-05-22T09:41:45.000000000","2019-05-22T16:41:45.000000000",1020,2730723.0]
["2019-05-22T09:41:45.000000000","2019-05-22T16:41:45.000000000",1133,957.0614]
["2019-05-22T09:42:00.000000000","2019-05-22T16:42:00.000000000",1022,7.48818]
["2019-05-22T09:42:00.000000000","2019-05-22T16:42:00.000000000",1130,752162358.3012]
["2019-05-22T09:42:15.000000000","2019-05-22T16:42:15.000000000",1021,275.491]
["2019-05-22T09:42:15.000000000","2019-05-22T16:42:15.000000000",1016,477300.0]
["2019-05-22T09:42:30.000000000","2019-05-22T16:42:30.000000000",1019,30153.48]
["2019-05-22T09:42:30.000000000","2019-05-22T16:42:30.000000000",1018,478739.6]
["2019-05-22T09:42:45.000000000","2019-05-22T16:42:45.000000000",1017,477805.2]
["2019-05-22T09:42:45.000000000","2019-05-22T16:42:45.000000000",1020,2730723.0]
["2019-05-22T09:42:45.000000000","2019-05-22T16:42:45.000000000",1133,956.3927]
["2019-05-22T09:43:00.000000000","2019-05-22T16:43:00.000000000",1022,6.955348]
["2019-05-22T09:43:00.000000000","2019-05-22T16:43:00.000000000",1130,752095455.5877]
["2019-05-22T09:43:15.000000000","2019-05-22T16:43:15.000000000",1021,275.482]
["2019-05-22T09:43:15.000000000","2019-05-22T16:43:15.000000000",1016,477500.0]
["2019-05-22T09:43:30.000000000","2019-05-22T16:43:30.000000000",1019,30253.45]
["2019-05-22T09:43:30.000000000","2019-05-22T16:43:30.000000000",1018,476570.80000000005]
["2019-05-22T09:43:45.000000000","2019-05-22T16:43:45.000000000",1017,477767.7]
["2019-05-22T09:43:45.000000000","2019-05-22T16:43:45.000000000",1020,2730723.0]
["2019-05-22T09:43:45.000000000","2019-05-22T16:43:45.000000000",1133,955.9344]
["2019-05-22T09:44:00.000000000","2019-05-22T16:44:00.000000000",1022,6.156099]
["2019-05-22T09:44:00.000000000","2019-05-22T16:44:00.000000000",1130,753301889.0091]
["2019-05-22T09:44:15.000000000","2019-05-22T16:44:15.000000000",1021,276.3901]
["2019-05-22T09:44:15.000000000","2019-05-22T16:44:15.000000000",1016,479600.0]
["2019-05-22T09:44:30.000000000","2019-05-22T16:44:30.000000000",1019,30300.05]
["2019-05-22T09:44:30.000000000","2019-05-22T16:44:30.000000000",1018,478487.5]
["2019-05-22T09:44:45.000000000","2019-05-22T16:44:45.000000000",1017,479909.4]
["2019-05-22T09:44:45.000000000","2019-05-22T16:44:45.000000000",1020,2730723.0]
["2019-05-22T09:44:45.000000000","2019-05-22T16:44:45.000000000",1133,958.3469]
["2019-05-22T09:45:00.000000000","2019-05-22T16:45:00.000000000",1022,5.838698]
["2019-05-22T09:45:00.000000000","2019-05-22T16:45:00.000000000",1130,754981010.5818]
["2019-05-22T09:45:15.000000000","2019-05-22T16:45:15.000000000",1021,276.4145]
["2019-05-22T09:45:15.000000000","2019-05-22T16:45:15.000000000",1016,479300.0]
["2019-05-22T09:45:30.000000000","2019-05-22T16:45:30.000000000",1019,30353.44]
["2019-05-22T09:45:30.000000000","2019-05-22T16:45:30.000000000",1018,480110.4]
["2019-05-22T09:45:45.000000000","2019-05-22T16:45:45.000000000",1017,479984.39999999997]
["2019-05-22T09:45:45.000000000","2019-05-22T16:45:45.000000000",1020,2730723.0]
["2019-05-22T09:45:45.000000000","2019-05-22T16:45:45.000000000",1133,960.624]
["2019-05-22T09:46:00.000000000","2019-05-22T16:46:00.000000000",1022,5.530136]
["2019-05-22T09:46:00.000000000","2019-05-22T16:46:00.000000000",1130,755320712.523]
["2019-05-22T09:46:15.000000000","2019-05-22T16:46:15.000000000",1021,276.5588]
["2019-05-22T09:46:15.000000000","2019-05-22T16:46:15.000000000",1016,479200.0]
["2019-05-22T09:46:30.000000000","2019-05-22T16:46:30.000000000",1019,30400.15]
["2019-05-22T09:46:30.000000000","2019-05-22T16:46:30.000000000",1018,480647.89999999997]
["2019-05-22T09:46:45.000000000","2019-05-22T16:46:45.000000000",1017,479415.6]
["2019-05-22T09:46:45.000000000","2019-05-22T16:46:45.000000000",1020,2730723.0]
["2019-05-22T09:46:45.000000000","2019-05-22T16:46:45.000000000",1133,960.1406]
["2019-05-22T09:47:00.000000000","2019-05-22T16:47:00.000000000",1022,5.681119]
["2019-05-22T09:47:00.000000000","2019-05-22T16:47:00.000000000",1130,755847742.062]
["2019-05-22T09:47:15.000000000","2019-05-22T16:47:15.000000000",1021,276.5699]
["2019-05-22T09:47:15.000000000","2019-05-22T16:47:15.000000000",1016,479600.0]
["2019-05-22T09:47:30.000000000","2019-05-22T16:47:30.000000000",1019,30400.15]
["2019-05-22T09:47:30.000000000","2019-05-22T16:47:30.000000000",1018,480708.3]
["2019-05-22T09:47:45.000000000","2019-05-22T16:47:45.000000000",1017,479882.3]
["2019-05-22T09:47:45.000000000","2019-05-22T16:47:45.000000000",1020,2730723.0]
["2019-05-22T09:47:45.000000000","2019-05-22T16:47:45.000000000",1133,960.599]
["2019-05-22T09:48:00.000000000","2019-05-22T16:48:00.000000000",1022,5.860919]
["2019-05-22T09:48:00.000000000","2019-05-22T16:48:00.000000000",1130,755459979.396]
["2019-05-22T09:48:15.000000000","2019-05-22T16:48:15.000000000",1021,276.5721]
["2019-05-22T09:48:15.000000000","2019-05-22T16:48:15.000000000",1016,479300.0]
["2019-05-22T09:48:30.000000000","2019-05-22T16:48:30.000000000",1019,30500.0]
["2019-05-22T09:48:30.000000000","2019-05-22T16:48:30.000000000",1018,480281.3]
["2019-05-22T09:48:45.000000000","2019-05-22T16:48:45.000000000",1017,479938.5]
["2019-05-22T09:48:45.000000000","2019-05-22T16:48:45.000000000",1020,2730723.0]
["2019-05-22T09:48:45.000000000","2019-05-22T16:48:45.000000000",1133,960.8802]
["2019-05-22T09:49:00.000000000","2019-05-22T16:49:00.000000000",1022,6.242726]
["2019-05-22T09:49:00.000000000","2019-05-22T16:49:00.000000000",1130,756011858.5143]
["2019-05-22T09:49:15.000000000","2019-05-22T16:49:15.000000000",1021,276.6987]
["2019-05-22T09:49:15.000000000","2019-05-22T16:49:15.000000000",1016,479400.0]
["2019-05-22T09:49:30.000000000","2019-05-22T16:49:30.000000000",1019,30600.100000000002]
["2019-05-22T09:49:30.000000000","2019-05-22T16:49:30.000000000",1018,481033.3]
["2019-05-22T09:49:45.000000000","2019-05-22T16:49:45.000000000",1017,478768.7]
["2019-05-22T09:49:45.000000000","2019-05-22T16:49:45.000000000",1020,2730723.0]
["2019-05-22T09:49:45.000000000","2019-05-22T16:49:45.000000000",1133,958.152]
["2019-05-22T09:50:00.000000000","2019-05-22T16:50:00.000000000",1022,6.735586]
["2019-05-22T09:50:00.000000000","2019-05-22T16:50:00.000000000",1130,756175155.7497]
["2019-05-22T09:50:15.000000000","2019-05-22T16:50:15.000000000",1021,276.7008]
["2019-05-22T09:50:15.000000000","2019-05-22T16:50:15.000000000",1016,479900.0]
["2019-05-22T09:50:30.000000000","2019-05-22T16:50:30.000000000",1019,30700.199999999997]
["2019-05-22T09:50:30.000000000","2019-05-22T16:50:30.000000000",1018,481258.30000000005]
["2019-05-22T09:50:45.000000000","2019-05-22T16:50:45.000000000",1017,479266.7]
["2019-05-22T09:50:45.000000000","2019-05-22T16:50:45.000000000",1020,2730723.0]
["2019-05-22T09:50:45.000000000","2019-05-22T16:50:45.000000000",1133,960.5396]
["2019-05-22T09:51:00.000000000","2019-05-22T16:51:00.000000000",1022,7.095258]
["2019-05-22T09:51:00.000000000","2019-05-22T16:51:00.000000000",1130,755944955.8008]
["2019-05-22T09:51:15.000000000","2019-05-22T16:51:15.000000000",1021,276.7985]
["2019-05-22T09:51:15.000000000","2019-05-22T16:51:15.000000000",1016,479300.0]
["2019-05-22T09:51:30.000000000","2019-05-22T16:51:30.000000000",1019,30800.05]
["2019-05-22T09:51:30.000000000","2019-05-22T16:51:30.000000000",1018,478779.2]
["2019-05-22T09:51:45.000000000","2019-05-22T16:51:45.000000000",1017,479978.1]
["2019-05-22T09:51:45.000000000","2019-05-22T16:51:45.000000000",1020,2730723.0]
["2019-05-22T09:51:45.000000000","2019-05-22T16:51:45.000000000",1133,960.4864]
["2019-05-22T09:52:00.000000000","2019-05-22T16:52:00.000000000",1022,7.301605]
["2019-05-22T09:52:00.000000000","2019-05-22T16:52:00.000000000",1130,755854295.7972]
["2019-05-22T09:52:15.000000000","2019-05-22T16:52:15.000000000",1021,276.7831]
["2019-05-22T09:52:15.000000000","2019-05-22T16:52:15.000000000",1016,479700.0]
["2019-05-22T09:52:30.000000000","2019-05-22T16:52:30.000000000",1019,30800.05]
["2019-05-22T09:52:30.000000000","2019-05-22T16:52:30.000000000",1018,481243.7]
["2019-05-22T09:52:45.000000000","2019-05-22T16:52:45.000000000",1017,479921.89999999997]
["2019-05-22T09:52:45.000000000","2019-05-22T16:52:45.000000000",1020,2730723.0]
["2019-05-22T09:52:45.000000000","2019-05-22T16:52:45.000000000",1133,961.2782]
["2019-05-22T09:53:00.000000000","2019-05-22T16:53:00.000000000",1022,7.21287]
["2019-05-22T09:53:00.000000000","2019-05-22T16:53:00.000000000",1130,756096783.9996]
["2019-05-22T09:53:15.000000000","2019-05-22T16:53:15.000000000",1021,276.8607]
["2019-05-22T09:53:15.000000000","2019-05-22T16:53:15.000000000",1016,478500.0]
["2019-05-22T09:53:30.000000000","2019-05-22T16:53:30.000000000",1019,30900.15]
["2019-05-22T09:53:30.000000000","2019-05-22T16:53:30.000000000",1018,478900.0]
["2019-05-22T09:53:45.000000000","2019-05-22T16:53:45.000000000",1017,479984.39999999997]
["2019-05-22T09:53:45.000000000","2019-05-22T16:53:45.000000000",1020,2730724.0]
["2019-05-22T09:53:45.000000000","2019-05-22T16:53:45.000000000",1133,960.8177]
["2019-05-22T09:54:00.000000000","2019-05-22T16:54:00.000000000",1022,6.993119]
["2019-05-22T09:54:00.000000000","2019-05-22T16:54:00.000000000",1130,755957247.816]
["2019-05-22T09:54:15.000000000","2019-05-22T16:54:15.000000000",1021,276.8296]
["2019-05-22T09:54:15.000000000","2019-05-22T16:54:15.000000000",1016,479700.0]
["2019-05-22T09:54:30.000000000","2019-05-22T16:54:30.000000000",1019,31000.0]
["2019-05-22T09:54:30.000000000","2019-05-22T16:54:30.000000000",1018,481191.7]
["2019-05-22T09:54:45.000000000","2019-05-22T16:54:45.000000000",1017,479266.7]
["2019-05-22T09:54:45.000000000","2019-05-22T16:54:45.000000000",1020,2730724.0]
["2019-05-22T09:54:45.000000000","2019-05-22T16:54:45.000000000",1133,960.3]
["2019-05-22T09:55:00.000000000","2019-05-22T16:55:00.000000000",1022,6.79333]
["2019-05-22T09:55:00.000000000","2019-05-22T16:55:00.000000000",1130,755836276.7428]
["2019-05-22T09:55:15.000000000","2019-05-22T16:55:15.000000000",1021,276.6831]
["2019-05-22T09:55:15.000000000","2019-05-22T16:55:15.000000000",1016,479100.0]
["2019-05-22T09:55:30.000000000","2019-05-22T16:55:30.000000000",1019,31053.38]
["2019-05-22T09:55:30.000000000","2019-05-22T16:55:30.000000000",1018,480785.39999999997]
["2019-05-22T09:55:45.000000000","2019-05-22T16:55:45.000000000",1017,479790.6]
["2019-05-22T09:55:45.000000000","2019-05-22T16:55:45.000000000",1020,2730724.0]
["2019-05-22T09:55:45.000000000","2019-05-22T16:55:45.000000000",1133,960.8864]
["2019-05-22T09:56:00.000000000","2019-05-22T16:56:00.000000000",1022,7.130725]
["2019-05-22T09:56:00.000000000","2019-05-22T16:56:00.000000000",1130,755781662.2628]
["2019-05-22T09:56:15.000000000","2019-05-22T16:56:15.000000000",1021,276.7252]
["2019-05-22T09:56:15.000000000","2019-05-22T16:56:15.000000000",1016,479600.0]
["2019-05-22T09:56:30.000000000","2019-05-22T16:56:30.000000000",1019,31100.100000000002]
["2019-05-22T09:56:30.000000000","2019-05-22T16:56:30.000000000",1018,481033.3]
["2019-05-22T09:56:45.000000000","2019-05-22T16:56:45.000000000",1017,480251.0]
["2019-05-22T09:56:45.000000000","2019-05-22T16:56:45.000000000",1020,2730724.0]
["2019-05-22T09:56:45.000000000","2019-05-22T16:56:45.000000000",1133,961.1364]
["2019-05-22T09:57:00.000000000","2019-05-22T16:57:00.000000000",1022,7.858914]
["2019-05-22T09:57:00.000000000","2019-05-22T16:57:00.000000000",1130,756472808.5072]
["2019-05-22T09:57:15.000000000","2019-05-22T16:57:15.000000000",1021,276.9517]
["2019-05-22T09:57:15.000000000","2019-05-22T16:57:15.000000000",1016,479300.0]
["2019-05-22T09:57:30.000000000","2019-05-22T16:57:30.000000000",1019,31200.199999999997]
["2019-05-22T09:57:30.000000000","2019-05-22T16:57:30.000000000",1018,479050.0]
["2019-05-22T09:57:45.000000000","2019-05-22T16:57:45.000000000",1017,478603.1]
["2019-05-22T09:57:45.000000000","2019-05-22T16:57:45.000000000",1020,2730724.0]
["2019-05-22T09:57:45.000000000","2019-05-22T16:57:45.000000000",1133,958.8281]
["2019-05-22T09:58:00.000000000","2019-05-22T16:58:00.000000000",1022,8.307347]
["2019-05-22T09:58:00.000000000","2019-05-22T16:58:00.000000000",1130,755205752.5712]
["2019-05-22T09:58:15.000000000","2019-05-22T16:58:15.000000000",1021,276.6254]
["2019-05-22T09:58:15.000000000","2019-05-22T16:58:15.000000000",1016,479000.0]
["2019-05-22T09:58:30.000000000","2019-05-22T16:58:30.000000000",1019,31300.05]
["2019-05-22T09:58:30.000000000","2019-05-22T16:58:30.000000000",1018,480325.0]
["2019-05-22T09:58:45.000000000","2019-05-22T16:58:45.000000000",1017,478304.19999999995]
["2019-05-22T09:58:45.000000000","2019-05-22T16:58:45.000000000",1020,2730724.0]
["2019-05-22T09:58:45.000000000","2019-05-22T16:58:45.000000000",1133,957.8146]
["2019-05-22T09:59:00.000000000","2019-05-22T16:59:00.000000000",1022,8.205209]
["2019-05-22T09:59:00.000000000","2019-05-22T16:59:00.000000000",1130,755672433.3028]
["2019-05-22T09:59:15.000000000","2019-05-22T16:59:15.000000000",1021,276.5899]
["2019-05-22T09:59:15.000000000","2019-05-22T16:59:15.000000000",1016,479500.0]
["2019-05-22T09:59:30.000000000","2019-05-22T16:59:30.000000000",1019,31300.05]
["2019-05-22T09:59:30.000000000","2019-05-22T16:59:30.000000000",1018,478545.8]
["2019-05-22T09:59:45.000000000","2019-05-22T16:59:45.000000000",1017,479552.1]
["2019-05-22T09:59:45.000000000","2019-05-22T16:59:45.000000000",1020,2730724.0]
["2019-05-22T09:59:45.000000000","2019-05-22T16:59:45.000000000",1133,958.3563]
["2019-05-22T10:00:00.000000000","2019-05-22T17:00:00.000000000",1022,7.976526]
["2019-05-22T10:00:00.000000000","2019-05-22T17:00:00.000000000",1130,755454248.4552]
["2019-05-22T10:00:15.000000000","2019-05-22T17:00:15.000000000",1021,276.541]
["2019-05-22T10:00:15.000000000","2019-05-22T17:00:15.000000000",1016,479100.0]
["2019-05-22T10:00:30.000000000","2019-05-22T17:00:30.000000000",1019,31353.44]
["2019-05-22T10:00:30.000000000","2019-05-22T17:00:30.000000000",1018,480333.3]
["2019-05-22T10:00:45.000000000","2019-05-22T17:00:45.000000000",1017,479757.3]
["2019-05-22T10:00:45.000000000","2019-05-22T17:00:45.000000000",1020,2730724.0]
["2019-05-22T10:00:45.000000000","2019-05-22T17:00:45.000000000",1133,959.1302]
["2019-05-22T10:01:00.000000000","2019-05-22T17:01:00.000000000",1022,8.209647]
["2019-05-22T10:01:00.000000000","2019-05-22T17:01:00.000000000",1130,755545181.5644]
["2019-05-22T10:01:15.000000000","2019-05-22T17:01:15.000000000",1021,276.5899]
["2019-05-22T10:01:15.000000000","2019-05-22T17:01:15.000000000",1016,479000.0]
["2019-05-22T10:01:30.000000000","2019-05-22T17:01:30.000000000",1019,31400.15]
["2019-05-22T10:01:30.000000000","2019-05-22T17:01:30.000000000",1018,478789.60000000003]
["2019-05-22T10:01:45.000000000","2019-05-22T17:01:45.000000000",1017,479334.4]
["2019-05-22T10:01:45.000000000","2019-05-22T17:01:45.000000000",1020,2730725.0]
["2019-05-22T10:01:45.000000000","2019-05-22T17:01:45.000000000",1133,957.9552]
["2019-05-22T10:02:00.000000000","2019-05-22T17:02:00.000000000",1022,8.322903]
["2019-05-22T10:02:00.000000000","2019-05-22T17:02:00.000000000",1130,755527162.39]
["2019-05-22T10:02:15.000000000","2019-05-22T17:02:15.000000000",1021,276.3856]
["2019-05-22T10:02:15.000000000","2019-05-22T17:02:15.000000000",1016,479200.0]
["2019-05-22T10:02:30.000000000","2019-05-22T17:02:30.000000000",1019,31500.0]
["2019-05-22T10:02:30.000000000","2019-05-22T17:02:30.000000000",1018,478641.7]
["2019-05-22T10:02:45.000000000","2019-05-22T17:02:45.000000000",1017,478995.8]
["2019-05-22T10:02:45.000000000","2019-05-22T17:02:45.000000000",1020,2730725.0]
["2019-05-22T10:02:45.000000000","2019-05-22T17:02:45.000000000",1133,959.1562]
["2019-05-22T10:03:00.000000000","2019-05-22T17:03:00.000000000",1022,7.992125]
["2019-05-22T10:03:00.000000000","2019-05-22T17:03:00.000000000",1130,755351303.7]
["2019-05-22T10:03:15.000000000","2019-05-22T17:03:15.000000000",1021,276.4744]
["2019-05-22T10:03:15.000000000","2019-05-22T17:03:15.000000000",1016,479100.0]
["2019-05-22T10:03:30.000000000","2019-05-22T17:03:30.000000000",1019,31500.0]
["2019-05-22T10:03:30.000000000","2019-05-22T17:03:30.000000000",1018,481158.3]
["2019-05-22T10:03:45.000000000","2019-05-22T17:03:45.000000000",1017,479853.1]
["2019-05-22T10:03:45.000000000","2019-05-22T17:03:45.000000000",1020,2730725.0]
["2019-05-22T10:03:45.000000000","2019-05-22T17:03:45.000000000",1133,961.2177]
["2019-05-22T10:04:00.000000000","2019-05-22T17:04:00.000000000",1022,7.918837]
["2019-05-22T10:04:00.000000000","2019-05-22T17:04:00.000000000",1130,755836553.5325]
["2019-05-22T10:04:15.000000000","2019-05-22T17:04:15.000000000",1021,276.6476]
["2019-05-22T10:04:15.000000000","2019-05-22T17:04:15.000000000",1016,479300.0]
["2019-05-22T10:04:30.000000000","2019-05-22T17:04:30.000000000",1019,31600.100000000002]
["2019-05-22T10:04:30.000000000","2019-05-22T17:04:30.000000000",1018,479258.30000000005]
["2019-05-22T10:04:45.000000000","2019-05-22T17:04:45.000000000",1017,479859.39999999997]
["2019-05-22T10:04:45.000000000","2019-05-22T17:04:45.000000000",1020,2730725.0]
["2019-05-22T10:04:45.000000000","2019-05-22T17:04:45.000000000",1133,958.5761]
["2019-05-22T10:05:00.000000000","2019-05-22T17:05:00.000000000",1022,9.352915]
["2019-05-22T10:05:00.000000000","2019-05-22T17:05:00.000000000",1130,755078777.345]
["2019-05-22T10:05:15.000000000","2019-05-22T17:05:15.000000000",1021,276.3568]
["2019-05-22T10:05:15.000000000","2019-05-22T17:05:15.000000000",1016,479000.0]
["2019-05-22T10:05:30.000000000","2019-05-22T17:05:30.000000000",1019,31700.199999999997]
["2019-05-22T10:05:30.000000000","2019-05-22T17:05:30.000000000",1018,480595.8]
["2019-05-22T10:05:45.000000000","2019-05-22T17:05:45.000000000",1017,479984.39999999997]
["2019-05-22T10:05:45.000000000","2019-05-22T17:05:45.000000000",1020,2730725.0]
["2019-05-22T10:05:45.000000000","2019-05-22T17:05:45.000000000",1133,960.7073]
["2019-05-22T10:06:00.000000000","2019-05-22T17:06:00.000000000",1022,10.24543]
["2019-05-22T10:06:00.000000000","2019-05-22T17:06:00.000000000",1130,755066489.0825]
["2019-05-22T10:06:15.000000000","2019-05-22T17:06:15.000000000",1021,276.5921]
["2019-05-22T10:06:15.000000000","2019-05-22T17:06:15.000000000",1016,479600.0]
["2019-05-22T10:06:30.000000000","2019-05-22T17:06:30.000000000",1019,31900.15]
["2019-05-22T10:06:30.000000000","2019-05-22T17:06:30.000000000",1018,479077.1]
["2019-05-22T10:06:45.000000000","2019-05-22T17:06:45.000000000",1017,479347.89999999997]
["2019-05-22T10:06:45.000000000","2019-05-22T17:06:45.000000000",1020,2730725.0]
["2019-05-22T10:06:45.000000000","2019-05-22T17:06:45.000000000",1133,959.6042]
["2019-05-22T10:07:00.000000000","2019-05-22T17:07:00.000000000",1022,11.73277]
["2019-05-22T10:07:00.000000000","2019-05-22T17:07:00.000000000",1130,755594065.1525]
["2019-05-22T10:07:15.000000000","2019-05-22T17:07:15.000000000",1021,276.9806]
["2019-05-22T10:07:15.000000000","2019-05-22T17:07:15.000000000",1016,479500.0]
["2019-05-22T10:07:30.000000000","2019-05-22T17:07:30.000000000",1019,32000.0]
["2019-05-22T10:07:30.000000000","2019-05-22T17:07:30.000000000",1018,480829.2]
["2019-05-22T10:07:45.000000000","2019-05-22T17:07:45.000000000",1017,479717.69999999995]
["2019-05-22T10:07:45.000000000","2019-05-22T17:07:45.000000000",1020,2730725.0]
["2019-05-22T10:07:45.000000000","2019-05-22T17:07:45.000000000",1133,960.7927]
["2019-05-22T10:08:00.000000000","2019-05-22T17:08:00.000000000",1022,12.33886]
["2019-05-22T10:08:00.000000000","2019-05-22T17:08:00.000000000",1130,755678717.6275]
["2019-05-22T10:08:15.000000000","2019-05-22T17:08:15.000000000",1021,276.8918]
["2019-05-22T10:08:15.000000000","2019-05-22T17:08:15.000000000",1016,479300.0]
["2019-05-22T10:08:30.000000000","2019-05-22T17:08:30.000000000",1019,32200.2]
["2019-05-22T10:08:30.000000000","2019-05-22T17:08:30.000000000",1018,480762.5]
["2019-05-22T10:08:45.000000000","2019-05-22T17:08:45.000000000",1017,479782.30000000005]
["2019-05-22T10:08:45.000000000","2019-05-22T17:08:45.000000000",1020,2730725.0]
["2019-05-22T10:08:45.000000000","2019-05-22T17:08:45.000000000",1133,960.699]
["2019-05-22T10:09:00.000000000","2019-05-22T17:09:00.000000000",1022,12.32334]
["2019-05-22T10:09:00.000000000","2019-05-22T17:09:00.000000000",1130,755866591.5075]
["2019-05-22T10:09:15.000000000","2019-05-22T17:09:15.000000000",1021,276.7963]
["2019-05-22T10:09:15.000000000","2019-05-22T17:09:15.000000000",1016,479700.0]
["2019-05-22T10:09:30.000000000","2019-05-22T17:09:30.000000000",1019,32453.4]
["2019-05-22T10:09:30.000000000","2019-05-22T17:09:30.000000000",1018,481118.7]
["2019-05-22T10:09:45.000000000","2019-05-22T17:09:45.000000000",1017,478647.89999999997]
["2019-05-22T10:09:45.000000000","2019-05-22T17:09:45.000000000",1020,2730725.0]
["2019-05-22T10:09:45.000000000","2019-05-22T17:09:45.000000000",1133,959.4437]
["2019-05-22T10:10:00.000000000","2019-05-22T17:10:00.000000000",1022,12.19013]
["2019-05-22T10:10:00.000000000","2019-05-22T17:10:00.000000000",1130,756127375.745]
["2019-05-22T10:10:15.000000000","2019-05-22T17:10:15.000000000",1021,276.6165]
["2019-05-22T10:10:15.000000000","2019-05-22T17:10:15.000000000",1016,479200.0]
["2019-05-22T10:10:30.000000000","2019-05-22T17:10:30.000000000",1019,32553.39]
["2019-05-22T10:10:30.000000000","2019-05-22T17:10:30.000000000",1018,480966.7]
["2019-05-22T10:10:45.000000000","2019-05-22T17:10:45.000000000",1017,479984.39999999997]
["2019-05-22T10:10:45.000000000","2019-05-22T17:10:45.000000000",1020,2730726.0]
["2019-05-22T10:10:45.000000000","2019-05-22T17:10:45.000000000",1133,960.949]
["2019-05-22T10:11:00.000000000","2019-05-22T17:11:00.000000000",1022,12.996]
["2019-05-22T10:11:00.000000000","2019-05-22T17:11:00.000000000",1130,755612637.7176]
["2019-05-22T10:11:15.000000000","2019-05-22T17:11:15.000000000",1021,276.6143]
["2019-05-22T10:11:15.000000000","2019-05-22T17:11:15.000000000",1016,479600.0]
["2019-05-22T10:11:30.000000000","2019-05-22T17:11:30.000000000",1019,32853.44]
["2019-05-22T10:11:30.000000000","2019-05-22T17:11:30.000000000",1018,481022.89999999997]
["2019-05-22T10:11:45.000000000","2019-05-22T17:11:45.000000000",1017,479984.39999999997]
["2019-05-22T10:11:45.000000000","2019-05-22T17:11:45.000000000",1020,2730726.0]
["2019-05-22T10:11:45.000000000","2019-05-22T17:11:45.000000000",1133,960.924]
["2019-05-22T10:12:00.000000000","2019-05-22T17:12:00.000000000",1022,13.82402]
["2019-05-22T10:12:00.000000000","2019-05-22T17:12:00.000000000",1130,754290966.3336]
["2019-05-22T10:12:15.000000000","2019-05-22T17:12:15.000000000",1021,276.632]
["2019-05-22T10:12:15.000000000","2019-05-22T17:12:15.000000000",1016,479500.0]
["2019-05-22T10:12:30.000000000","2019-05-22T17:12:30.000000000",1019,33053.39]
["2019-05-22T10:12:30.000000000","2019-05-22T17:12:30.000000000",1018,480891.7]
["2019-05-22T10:12:45.000000000","2019-05-22T17:12:45.000000000",1017,479984.39999999997]
["2019-05-22T10:12:45.000000000","2019-05-22T17:12:45.000000000",1020,2730726.0]
["2019-05-22T10:12:45.000000000","2019-05-22T17:12:45.000000000",1133,961.0886]
["2019-05-22T10:13:00.000000000","2019-05-22T17:13:00.000000000",1022,14.98067]
["2019-05-22T10:13:00.000000000","2019-05-22T17:13:00.000000000",1130,755897179.3668]
["2019-05-22T10:13:15.000000000","2019-05-22T17:13:15.000000000",1021,276.9805]
["2019-05-22T10:13:15.000000000","2019-05-22T17:13:15.000000000",1016,479600.0]
["2019-05-22T10:13:30.000000000","2019-05-22T17:13:30.000000000",1019,33300.049999999996]
["2019-05-22T10:13:30.000000000","2019-05-22T17:13:30.000000000",1018,481293.8]
["2019-05-22T10:13:45.000000000","2019-05-22T17:13:45.000000000",1017,479984.39999999997]
["2019-05-22T10:13:45.000000000","2019-05-22T17:13:45.000000000",1020,2730726.0]
["2019-05-22T10:13:45.000000000","2019-05-22T17:13:45.000000000",1133,961.1448]
["2019-05-22T10:14:00.000000000","2019-05-22T17:14:00.000000000",1022,16.18392]
["2019-05-22T10:14:00.000000000","2019-05-22T17:14:00.000000000",1130,756927755.3592]
["2019-05-22T10:14:15.000000000","2019-05-22T17:14:15.000000000",1021,276.9406]
["2019-05-22T10:14:15.000000000","2019-05-22T17:14:15.000000000",1016,479700.0]
["2019-05-22T10:14:30.000000000","2019-05-22T17:14:30.000000000",1019,33500.0]
["2019-05-22T10:14:30.000000000","2019-05-22T17:14:30.000000000",1018,480964.60000000003]
["2019-05-22T10:14:45.000000000","2019-05-22T17:14:45.000000000",1017,479984.39999999997]
["2019-05-22T10:14:45.000000000","2019-05-22T17:14:45.000000000",1020,2730726.0]
["2019-05-22T10:14:45.000000000","2019-05-22T17:14:45.000000000",1133,959.4573]
["2019-05-22T10:15:00.000000000","2019-05-22T17:15:00.000000000",1022,16.14614]
["2019-05-22T10:15:00.000000000","2019-05-22T17:15:00.000000000",1130,755654963.9706]
["2019-05-22T10:15:15.000000000","2019-05-22T17:15:15.000000000",1021,276.7919]
["2019-05-22T10:15:15.000000000","2019-05-22T17:15:15.000000000",1016,479700.0]
["2019-05-22T10:15:30.000000000","2019-05-22T17:15:30.000000000",1019,33853.44]
["2019-05-22T10:15:30.000000000","2019-05-22T17:15:30.000000000",1018,480700.0]
["2019-05-22T10:15:45.000000000","2019-05-22T17:15:45.000000000",1017,479984.39999999997]
["2019-05-22T10:15:45.000000000","2019-05-22T17:15:45.000000000",1020,2730727.0]
["2019-05-22T10:15:45.000000000","2019-05-22T17:15:45.000000000",1133,960.7011]
["2019-05-22T10:16:00.000000000","2019-05-22T17:16:00.000000000",1022,15.21155]
["2019-05-22T10:16:00.000000000","2019-05-22T17:16:00.000000000",1130,755891448.5792]
["2019-05-22T10:16:15.000000000","2019-05-22T17:16:15.000000000",1021,277.0894]
["2019-05-22T10:16:15.000000000","2019-05-22T17:16:15.000000000",1016,479700.0]
["2019-05-22T10:16:30.000000000","2019-05-22T17:16:30.000000000",1019,34100.1]
["2019-05-22T10:16:30.000000000","2019-05-22T17:16:30.000000000",1018,479072.9]
["2019-05-22T10:16:45.000000000","2019-05-22T17:16:45.000000000",1017,479984.39999999997]
["2019-05-22T10:16:45.000000000","2019-05-22T17:16:45.000000000",1020,2730727.0]
["2019-05-22T10:16:45.000000000","2019-05-22T17:16:45.000000000",1133,960.2365]
["2019-05-22T10:17:00.000000000","2019-05-22T17:17:00.000000000",1022,14.59662]
["2019-05-22T10:17:00.000000000","2019-05-22T17:17:00.000000000",1130,755443063.2058]
["2019-05-22T10:17:15.000000000","2019-05-22T17:17:15.000000000",1021,276.743]
["2019-05-22T10:17:15.000000000","2019-05-22T17:17:15.000000000",1016,479500.0]
["2019-05-22T10:17:30.000000000","2019-05-22T17:17:30.000000000",1019,34300.049999999996]
["2019-05-22T10:17:30.000000000","2019-05-22T17:17:30.000000000",1018,481033.3]
["2019-05-22T10:17:45.000000000","2019-05-22T17:17:45.000000000",1017,479984.39999999997]
["2019-05-22T10:17:45.000000000","2019-05-22T17:17:45.000000000",1020,2730727.0]
["2019-05-22T10:17:45.000000000","2019-05-22T17:17:45.000000000",1133,960.7657]
["2019-05-22T10:18:00.000000000","2019-05-22T17:18:00.000000000",1022,14.16588]
["2019-05-22T10:18:00.000000000","2019-05-22T17:18:00.000000000",1130,755782492.5719]
["2019-05-22T10:18:15.000000000","2019-05-22T17:18:15.000000000",1021,276.7231]
["2019-05-22T10:18:15.000000000","2019-05-22T17:18:15.000000000",1016,479600.0]
["2019-05-22T10:18:30.000000000","2019-05-22T17:18:30.000000000",1019,34500.0]
["2019-05-22T10:18:30.000000000","2019-05-22T17:18:30.000000000",1018,480845.8]
["2019-05-22T10:18:45.000000000","2019-05-22T17:18:45.000000000",1017,481717.69999999995]
["2019-05-22T10:18:45.000000000","2019-05-22T17:18:45.000000000",1020,2730727.0]
["2019-05-22T10:18:45.000000000","2019-05-22T17:18:45.000000000",1133,962.4385]
["2019-05-22T10:19:00.000000000","2019-05-22T17:19:00.000000000",1022,14.33464]
["2019-05-22T10:19:00.000000000","2019-05-22T17:19:00.000000000",1130,755837107.1119]
["2019-05-22T10:19:15.000000000","2019-05-22T17:19:15.000000000",1021,276.9695]
["2019-05-22T10:19:15.000000000","2019-05-22T17:19:15.000000000",1016,479700.0]
["2019-05-22T10:19:30.000000000","2019-05-22T17:19:30.000000000",1019,34700.200000000004]
["2019-05-22T10:19:30.000000000","2019-05-22T17:19:30.000000000",1018,480612.5]
["2019-05-22T10:19:45.000000000","2019-05-22T17:19:45.000000000",1017,479984.39999999997]
["2019-05-22T10:19:45.000000000","2019-05-22T17:19:45.000000000",1020,2730727.0]
["2019-05-22T10:19:45.000000000","2019-05-22T17:19:45.000000000",1133,960.5573]
["2019-05-22T10:20:00.000000000","2019-05-22T17:20:00.000000000",1022,14.15481]
["2019-05-22T10:20:00.000000000","2019-05-22T17:20:00.000000000",1130,755521984.8176]
["2019-05-22T10:20:15.000000000","2019-05-22T17:20:15.000000000",1021,276.6698]
["2019-05-22T10:20:15.000000000","2019-05-22T17:20:15.000000000",1016,479700.0]
["2019-05-22T10:20:30.000000000","2019-05-22T17:20:30.000000000",1019,34900.149999999994]
["2019-05-22T10:20:30.000000000","2019-05-22T17:20:30.000000000",1018,481010.4]
["2019-05-22T10:20:45.000000000","2019-05-22T17:20:45.000000000",1017,481984.39999999997]
["2019-05-22T10:20:45.000000000","2019-05-22T17:20:45.000000000",1020,2730728.0]
["2019-05-22T10:20:45.000000000","2019-05-22T17:20:45.000000000",1133,963.0907]
["2019-05-22T10:21:00.000000000","2019-05-22T17:21:00.000000000",1022,13.34229]
["2019-05-22T10:21:00.000000000","2019-05-22T17:21:00.000000000",1130,755934051.6728]
["2019-05-22T10:21:15.000000000","2019-05-22T17:21:15.000000000",1021,276.9628]
["2019-05-22T10:21:15.000000000","2019-05-22T17:21:15.000000000",1016,479600.0]
["2019-05-22T10:21:30.000000000","2019-05-22T17:21:30.000000000",1019,35000.0]
["2019-05-22T10:21:30.000000000","2019-05-22T17:21:30.000000000",1018,480843.8]
["2019-05-22T10:21:45.000000000","2019-05-22T17:21:45.000000000",1017,479984.39999999997]
["2019-05-22T10:21:45.000000000","2019-05-22T17:21:45.000000000",1020,2730728.0]
["2019-05-22T10:21:45.000000000","2019-05-22T17:21:45.000000000",1133,960.6094]
["2019-05-22T10:22:00.000000000","2019-05-22T17:22:00.000000000",1022,12.50982]
["2019-05-22T10:22:00.000000000","2019-05-22T17:22:00.000000000",1130,756231427.952]
["2019-05-22T10:22:15.000000000","2019-05-22T17:22:15.000000000",1021,276.7497]
["2019-05-22T10:22:15.000000000","2019-05-22T17:22:15.000000000",1016,479400.0]
["2019-05-22T10:22:30.000000000","2019-05-22T17:22:30.000000000",1019,35253.450000000004]
["2019-05-22T10:22:30.000000000","2019-05-22T17:22:30.000000000",1018,480714.60000000003]
["2019-05-22T10:22:45.000000000","2019-05-22T17:22:45.000000000",1017,479835.39999999997]
["2019-05-22T10:22:45.000000000","2019-05-22T17:22:45.000000000",1020,2730728.0]
["2019-05-22T10:22:45.000000000","2019-05-22T17:22:45.000000000",1133,960.4]
["2019-05-22T10:23:00.000000000","2019-05-22T17:23:00.000000000",1022,11.88821]
["2019-05-22T10:23:00.000000000","2019-05-22T17:23:00.000000000",1130,755576599.3776]
["2019-05-22T10:23:15.000000000","2019-05-22T17:23:15.000000000",1021,276.8251]
["2019-05-22T10:23:15.000000000","2019-05-22T17:23:15.000000000",1016,479600.0]
["2019-05-22T10:23:30.000000000","2019-05-22T17:23:30.000000000",1019,35400.149999999994]
["2019-05-22T10:23:30.000000000","2019-05-22T17:23:30.000000000",1018,480712.5]
["2019-05-22T10:23:45.000000000","2019-05-22T17:23:45.000000000",1017,478278.1]
["2019-05-22T10:23:45.000000000","2019-05-22T17:23:45.000000000",1020,2730728.0]
["2019-05-22T10:23:45.000000000","2019-05-22T17:23:45.000000000",1133,958.8385]
["2019-05-22T10:24:00.000000000","2019-05-22T17:24:00.000000000",1022,12.15906]
["2019-05-22T10:24:00.000000000","2019-05-22T17:24:00.000000000",1130,756061576.6704]
["2019-05-22T10:24:15.000000000","2019-05-22T17:24:15.000000000",1021,276.7319]
["2019-05-22T10:24:15.000000000","2019-05-22T17:24:15.000000000",1016,479800.0]
["2019-05-22T10:24:30.000000000","2019-05-22T17:24:30.000000000",1019,35500.0]
["2019-05-22T10:24:30.000000000","2019-05-22T17:24:30.000000000",1018,480881.3]
["2019-05-22T10:24:45.000000000","2019-05-22T17:24:45.000000000",1017,479754.2]
["2019-05-22T10:24:45.000000000","2019-05-22T17:24:45.000000000",1020,2730728.0]
["2019-05-22T10:24:45.000000000","2019-05-22T17:24:45.000000000",1133,960.4771]
["2019-05-22T10:25:00.000000000","2019-05-22T17:25:00.000000000",1022,12.54535]
["2019-05-22T10:25:00.000000000","2019-05-22T17:25:00.000000000",1130,755794784.5448]
["2019-05-22T10:25:15.000000000","2019-05-22T17:25:15.000000000",1021,276.7342]
["2019-05-22T10:25:15.000000000","2019-05-22T17:25:15.000000000",1016,479600.0]
["2019-05-22T10:25:30.000000000","2019-05-22T17:25:30.000000000",1019,35700.200000000004]
["2019-05-22T10:25:30.000000000","2019-05-22T17:25:30.000000000",1018,480841.7]
["2019-05-22T10:25:45.000000000","2019-05-22T17:25:45.000000000",1017,479185.4]
["2019-05-22T10:25:45.000000000","2019-05-22T17:25:45.000000000",1020,2730728.0]
["2019-05-22T10:25:45.000000000","2019-05-22T17:25:45.000000000",1133,960.2666]
["2019-05-22T10:26:00.000000000","2019-05-22T17:26:00.000000000",1022,12.44319]
["2019-05-22T10:26:00.000000000","2019-05-22T17:26:00.000000000",1130,756382710.2832]
["2019-05-22T10:26:15.000000000","2019-05-22T17:26:15.000000000",1021,276.8851]
["2019-05-22T10:26:15.000000000","2019-05-22T17:26:15.000000000",1016,479400.0]
["2019-05-22T10:26:30.000000000","2019-05-22T17:26:30.000000000",1019,35753.450000000004]
["2019-05-22T10:26:30.000000000","2019-05-22T17:26:30.000000000",1018,480752.1]
["2019-05-22T10:26:45.000000000","2019-05-22T17:26:45.000000000",1017,478651.0]
["2019-05-22T10:26:45.000000000","2019-05-22T17:26:45.000000000",1020,2730729.0]
["2019-05-22T10:26:45.000000000","2019-05-22T17:26:45.000000000",1133,959.1864]
["2019-05-22T10:27:00.000000000","2019-05-22T17:27:00.000000000",1022,12.21454]
["2019-05-22T10:27:00.000000000","2019-05-22T17:27:00.000000000",1130,755892002.1984]
["2019-05-22T10:27:15.000000000","2019-05-22T17:27:15.000000000",1021,276.7119]
["2019-05-22T10:27:15.000000000","2019-05-22T17:27:15.000000000",1016,479500.0]
["2019-05-22T10:27:30.000000000","2019-05-22T17:27:30.000000000",1019,35900.149999999994]
["2019-05-22T10:27:30.000000000","2019-05-22T17:27:30.000000000",1018,481158.3]
["2019-05-22T10:27:45.000000000","2019-05-22T17:27:45.000000000",1017,478440.60000000003]
["2019-05-22T10:27:45.000000000","2019-05-22T17:27:45.000000000",1020,2730729.0]
["2019-05-22T10:27:45.000000000","2019-05-22T17:27:45.000000000",1133,959.6677]
["2019-05-22T10:28:00.000000000","2019-05-22T17:28:00.000000000",1022,12.5986]
["2019-05-22T10:28:00.000000000","2019-05-22T17:28:00.000000000",1130,756165075.0984]
["2019-05-22T10:28:15.000000000","2019-05-22T17:28:15.000000000",1021,276.8873]
["2019-05-22T10:28:15.000000000","2019-05-22T17:28:15.000000000",1016,479500.0]
["2019-05-22T10:28:30.000000000","2019-05-22T17:28:30.000000000",1019,36000.0]
["2019-05-22T10:28:30.000000000","2019-05-22T17:28:30.000000000",1018,481304.19999999995]
["2019-05-22T10:28:45.000000000","2019-05-22T17:28:45.000000000",1017,479984.39999999997]
["2019-05-22T10:28:45.000000000","2019-05-22T17:28:45.000000000",1020,2730729.0]
["2019-05-22T10:28:45.000000000","2019-05-22T17:28:45.000000000",1133,961.3198]
["2019-05-22T10:29:00.000000000","2019-05-22T17:29:00.000000000",1022,14.39459]
["2019-05-22T10:29:00.000000000","2019-05-22T17:29:00.000000000",1130,756292053.9969]
["2019-05-22T10:29:15.000000000","2019-05-22T17:29:15.000000000",1021,276.8851]
["2019-05-22T10:29:15.000000000","2019-05-22T17:29:15.000000000",1016,479800.0]
["2019-05-22T10:29:30.000000000","2019-05-22T17:29:30.000000000",1019,36200.200000000004]
["2019-05-22T10:29:30.000000000","2019-05-22T17:29:30.000000000",1018,481058.3]
["2019-05-22T10:29:45.000000000","2019-05-22T17:29:45.000000000",1017,479984.39999999997]
["2019-05-22T10:29:45.000000000","2019-05-22T17:29:45.000000000",1020,2730729.0]
["2019-05-22T10:29:45.000000000","2019-05-22T17:29:45.000000000",1133,961.1906]
["2019-05-22T10:30:00.000000000","2019-05-22T17:30:00.000000000",1022,16.81213]
["2019-05-22T10:30:00.000000000","2019-05-22T17:30:00.000000000",1130,755994950.6817]
["2019-05-22T10:30:15.000000000","2019-05-22T17:30:15.000000000",1021,276.9939]
["2019-05-22T10:30:15.000000000","2019-05-22T17:30:15.000000000",1016,479700.0]
["2019-05-22T10:30:30.000000000","2019-05-22T17:30:30.000000000",1019,36300.049999999996]
["2019-05-22T10:30:30.000000000","2019-05-22T17:30:30.000000000",1018,481500.0]
["2019-05-22T10:30:45.000000000","2019-05-22T17:30:45.000000000",1017,479984.39999999997]
["2019-05-22T10:30:45.000000000","2019-05-22T17:30:45.000000000",1020,2730729.0]
["2019-05-22T10:30:45.000000000","2019-05-22T17:30:45.000000000",1133,961.5532]
["2019-05-22T10:31:00.000000000","2019-05-22T17:31:00.000000000",1022,17.18292]
["2019-05-22T10:31:00.000000000","2019-05-22T17:31:00.000000000",1130,757019520.2025]
["2019-05-22T10:31:15.000000000","2019-05-22T17:31:15.000000000",1021,277.0449]
["2019-05-22T10:31:15.000000000","2019-05-22T17:31:15.000000000",1016,479900.0]
["2019-05-22T10:31:30.000000000","2019-05-22T17:31:30.000000000",1019,36600.1]
["2019-05-22T10:31:30.000000000","2019-05-22T17:31:30.000000000",1018,481575.0]
["2019-05-22T10:31:45.000000000","2019-05-22T17:31:45.000000000",1017,479984.39999999997]
["2019-05-22T10:31:45.000000000","2019-05-22T17:31:45.000000000",1020,2730730.0]
["2019-05-22T10:31:45.000000000","2019-05-22T17:31:45.000000000",1133,961.6552]
["2019-05-22T10:32:00.000000000","2019-05-22T17:32:00.000000000",1022,16.00632]
["2019-05-22T10:32:00.000000000","2019-05-22T17:32:00.000000000",1130,756365241.444]
["2019-05-22T10:32:15.000000000","2019-05-22T17:32:15.000000000",1021,276.8918]
["2019-05-22T10:32:15.000000000","2019-05-22T17:32:15.000000000",1016,479700.0]
["2019-05-22T10:32:30.000000000","2019-05-22T17:32:30.000000000",1019,36800.049999999996]
["2019-05-22T10:32:30.000000000","2019-05-22T17:32:30.000000000",1018,481177.1]
["2019-05-22T10:32:45.000000000","2019-05-22T17:32:45.000000000",1017,479614.6]
["2019-05-22T10:32:45.000000000","2019-05-22T17:32:45.000000000",1020,2730730.0]
["2019-05-22T10:32:45.000000000","2019-05-22T17:32:45.000000000",1133,960.8563]
["2019-05-22T10:33:00.000000000","2019-05-22T17:33:00.000000000",1022,15.18483]
["2019-05-22T10:33:00.000000000","2019-05-22T17:33:00.000000000",1130,756141048.511]
["2019-05-22T10:33:15.000000000","2019-05-22T17:33:15.000000000",1021,276.5899]
["2019-05-22T10:33:15.000000000","2019-05-22T17:33:15.000000000",1016,479700.0]
["2019-05-22T10:33:30.000000000","2019-05-22T17:33:30.000000000",1019,37053.39]
["2019-05-22T10:33:30.000000000","2019-05-22T17:33:30.000000000",1018,481502.1]
["2019-05-22T10:33:45.000000000","2019-05-22T17:33:45.000000000",1017,481984.39999999997]
["2019-05-22T10:33:45.000000000","2019-05-22T17:33:45.000000000",1020,2730730.0]
["2019-05-22T10:33:45.000000000","2019-05-22T17:33:45.000000000",1133,963.3844]
["2019-05-22T10:34:00.000000000","2019-05-22T17:34:00.000000000",1022,15.15384]
["2019-05-22T10:34:00.000000000","2019-05-22T17:34:00.000000000",1130,756183374.826]
["2019-05-22T10:34:15.000000000","2019-05-22T17:34:15.000000000",1021,277.1071]
["2019-05-22T10:34:15.000000000","2019-05-22T17:34:15.000000000",1016,479400.0]
["2019-05-22T10:34:30.000000000","2019-05-22T17:34:30.000000000",1019,37200.200000000004]
["2019-05-22T10:34:30.000000000","2019-05-22T17:34:30.000000000",1018,480822.9]
["2019-05-22T10:34:45.000000000","2019-05-22T17:34:45.000000000",1017,479984.39999999997]
["2019-05-22T10:34:45.000000000","2019-05-22T17:34:45.000000000",1020,2730730.0]
["2019-05-22T10:34:45.000000000","2019-05-22T17:34:45.000000000",1133,960.8344]
["2019-05-22T10:35:00.000000000","2019-05-22T17:35:00.000000000",1022,15.73766]
["2019-05-22T10:35:00.000000000","2019-05-22T17:35:00.000000000",1130,755395286.148]
["2019-05-22T10:35:15.000000000","2019-05-22T17:35:15.000000000",1021,276.4567]
["2019-05-22T10:35:15.000000000","2019-05-22T17:35:15.000000000",1016,479900.0]
["2019-05-22T10:35:30.000000000","2019-05-22T17:35:30.000000000",1019,37400.149999999994]
["2019-05-22T10:35:30.000000000","2019-05-22T17:35:30.000000000",1018,481158.3]
["2019-05-22T10:35:45.000000000","2019-05-22T17:35:45.000000000",1017,479984.39999999997]
["2019-05-22T10:35:45.000000000","2019-05-22T17:35:45.000000000",1020,2730730.0]
["2019-05-22T10:35:45.000000000","2019-05-22T17:35:45.000000000",1133,961.3615]
["2019-05-22T10:36:00.000000000","2019-05-22T17:36:00.000000000",1022,16.22165]
["2019-05-22T10:36:00.000000000","2019-05-22T17:36:00.000000000",1130,756189659.3504]
["2019-05-22T10:36:15.000000000","2019-05-22T17:36:15.000000000",1021,277.0161]
["2019-05-22T10:36:15.000000000","2019-05-22T17:36:15.000000000",1016,479800.0]
["2019-05-22T10:36:30.000000000","2019-05-22T17:36:30.000000000",1019,37600.1]
["2019-05-22T10:36:30.000000000","2019-05-22T17:36:30.000000000",1018,481310.4]
["2019-05-22T10:36:45.000000000","2019-05-22T17:36:45.000000000",1017,481717.69999999995]
["2019-05-22T10:36:45.000000000","2019-05-22T17:36:45.000000000",1020,2730731.0]
["2019-05-22T10:36:45.000000000","2019-05-22T17:36:45.000000000",1133,963.3594]
["2019-05-22T10:37:00.000000000","2019-05-22T17:37:00.000000000",1022,17.56248]
["2019-05-22T10:37:00.000000000","2019-05-22T17:37:00.000000000",1130,756674910.2491]
["2019-05-22T10:37:15.000000000","2019-05-22T17:37:15.000000000",1021,276.7452]
["2019-05-22T10:37:15.000000000","2019-05-22T17:37:15.000000000",1016,479200.0]
["2019-05-22T10:37:30.000000000","2019-05-22T17:37:30.000000000",1019,37700.200000000004]
["2019-05-22T10:37:30.000000000","2019-05-22T17:37:30.000000000",1018,481735.4]
["2019-05-22T10:37:45.000000000","2019-05-22T17:37:45.000000000",1017,480149.0]
["2019-05-22T10:37:45.000000000","2019-05-22T17:37:45.000000000",1020,2730731.0]
["2019-05-22T10:37:45.000000000","2019-05-22T17:37:45.000000000",1133,961.6823]
["2019-05-22T10:38:00.000000000","2019-05-22T17:38:00.000000000",1022,19.55165]
["2019-05-22T10:38:00.000000000","2019-05-22T17:38:00.000000000",1130,756989763.5334]
["2019-05-22T10:38:15.000000000","2019-05-22T17:38:15.000000000",1021,277.0916]
["2019-05-22T10:38:15.000000000","2019-05-22T17:38:15.000000000",1016,479800.0]
["2019-05-22T10:38:30.000000000","2019-05-22T17:38:30.000000000",1019,38153.48]
["2019-05-22T10:38:30.000000000","2019-05-22T17:38:30.000000000",1018,481395.8]
["2019-05-22T10:38:45.000000000","2019-05-22T17:38:45.000000000",1017,481819.8]
["2019-05-22T10:38:45.000000000","2019-05-22T17:38:45.000000000",1020,2730731.0]
["2019-05-22T10:38:45.000000000","2019-05-22T17:38:45.000000000",1133,963.4531]
["2019-05-22T10:39:00.000000000","2019-05-22T17:39:00.000000000",1022,23.16134]
["2019-05-22T10:39:00.000000000","2019-05-22T17:39:00.000000000",1130,756687202.566]
["2019-05-22T10:39:15.000000000","2019-05-22T17:39:15.000000000",1021,277.2558]
["2019-05-22T10:39:15.000000000","2019-05-22T17:39:15.000000000",1016,479800.0]
["2019-05-22T10:39:30.000000000","2019-05-22T17:39:30.000000000",1019,38600.1]
["2019-05-22T10:39:30.000000000","2019-05-22T17:39:30.000000000",1018,480125.0]
["2019-05-22T10:39:45.000000000","2019-05-22T17:39:45.000000000",1017,481984.39999999997]
["2019-05-22T10:39:45.000000000","2019-05-22T17:39:45.000000000",1020,2730732.0]
["2019-05-22T10:39:45.000000000","2019-05-22T17:39:45.000000000",1133,963.2323]
["2019-05-22T10:40:00.000000000","2019-05-22T17:40:00.000000000",1022,22.53755]
["2019-05-22T10:40:00.000000000","2019-05-22T17:40:00.000000000",1130,757226522.136]
["2019-05-22T10:40:15.000000000","2019-05-22T17:40:15.000000000",1021,277.1026]
["2019-05-22T10:40:15.000000000","2019-05-22T17:40:15.000000000",1016,480100.0]
["2019-05-22T10:40:30.000000000","2019-05-22T17:40:30.000000000",1019,38953.4]
["2019-05-22T10:40:30.000000000","2019-05-22T17:40:30.000000000",1018,481718.8]
["2019-05-22T10:40:45.000000000","2019-05-22T17:40:45.000000000",1017,479984.39999999997]
["2019-05-22T10:40:45.000000000","2019-05-22T17:40:45.000000000",1020,2730732.0]
["2019-05-22T10:40:45.000000000","2019-05-22T17:40:45.000000000",1133,961.6573]
["2019-05-22T10:41:00.000000000","2019-05-22T17:41:00.000000000",1022,19.727]
["2019-05-22T10:41:00.000000000","2019-05-22T17:41:00.000000000",1130,756553669.7712]
["2019-05-22T10:41:15.000000000","2019-05-22T17:41:15.000000000",1021,277.2736]
["2019-05-22T10:41:15.000000000","2019-05-22T17:41:15.000000000",1016,480100.0]
["2019-05-22T10:41:30.000000000","2019-05-22T17:41:30.000000000",1019,39153.48]
["2019-05-22T10:41:30.000000000","2019-05-22T17:41:30.000000000",1018,481704.2]
["2019-05-22T10:41:45.000000000","2019-05-22T17:41:45.000000000",1017,481717.69999999995]
["2019-05-22T10:41:45.000000000","2019-05-22T17:41:45.000000000",1020,2730732.0]
["2019-05-22T10:41:45.000000000","2019-05-22T17:41:45.000000000",1133,963.2677]
["2019-05-22T10:42:00.000000000","2019-05-22T17:42:00.000000000",1022,19.79586]
["2019-05-22T10:42:00.000000000","2019-05-22T17:42:00.000000000",1130,756650610.7572]
["2019-05-22T10:42:15.000000000","2019-05-22T17:42:15.000000000",1021,277.2159]
["2019-05-22T10:42:15.000000000","2019-05-22T17:42:15.000000000",1016,479800.0]
["2019-05-22T10:42:30.000000000","2019-05-22T17:42:30.000000000",1019,39353.44]
["2019-05-22T10:42:30.000000000","2019-05-22T17:42:30.000000000",1018,480458.3]
["2019-05-22T10:42:45.000000000","2019-05-22T17:42:45.000000000",1017,480251.0]
["2019-05-22T10:42:45.000000000","2019-05-22T17:42:45.000000000",1020,2730733.0]
["2019-05-22T10:42:45.000000000","2019-05-22T17:42:45.000000000",1133,961.351]
["2019-05-22T10:43:00.000000000","2019-05-22T17:43:00.000000000",1022,19.01883]
["2019-05-22T10:43:00.000000000","2019-05-22T17:43:00.000000000",1130,756954272.2806]
["2019-05-22T10:43:15.000000000","2019-05-22T17:43:15.000000000",1021,277.0361]
["2019-05-22T10:43:15.000000000","2019-05-22T17:43:15.000000000",1016,480100.0]
["2019-05-22T10:43:30.000000000","2019-05-22T17:43:30.000000000",1019,39653.48]
["2019-05-22T10:43:30.000000000","2019-05-22T17:43:30.000000000",1018,481652.10000000003]
["2019-05-22T10:43:45.000000000","2019-05-22T17:43:45.000000000",1017,481984.39999999997]
["2019-05-22T10:43:45.000000000","2019-05-22T17:43:45.000000000",1020,2730733.0]
["2019-05-22T10:43:45.000000000","2019-05-22T17:43:45.000000000",1133,963.5427]
["2019-05-22T10:44:00.000000000","2019-05-22T17:44:00.000000000",1022,18.73022]
["2019-05-22T10:44:00.000000000","2019-05-22T17:44:00.000000000",1130,757202768.9836]
["2019-05-22T10:44:15.000000000","2019-05-22T17:44:15.000000000",1021,276.985]
["2019-05-22T10:44:15.000000000","2019-05-22T17:44:15.000000000",1016,480200.0]
["2019-05-22T10:44:30.000000000","2019-05-22T17:44:30.000000000",1019,39800.049999999996]
["2019-05-22T10:44:30.000000000","2019-05-22T17:44:30.000000000",1018,481833.3]
["2019-05-22T10:44:45.000000000","2019-05-22T17:44:45.000000000",1017,481984.39999999997]
["2019-05-22T10:44:45.000000000","2019-05-22T17:44:45.000000000",1020,2730733.0]
["2019-05-22T10:44:45.000000000","2019-05-22T17:44:45.000000000",1133,962.6448]
["2019-05-22T10:45:00.000000000","2019-05-22T17:45:00.000000000",1022,17.08968]
["2019-05-22T10:45:00.000000000","2019-05-22T17:45:00.000000000",1130,756650887.8443]
["2019-05-22T10:45:15.000000000","2019-05-22T17:45:15.000000000",1021,277.2003]
["2019-05-22T10:45:15.000000000","2019-05-22T17:45:15.000000000",1016,480400.0]
["2019-05-22T10:45:30.000000000","2019-05-22T17:45:30.000000000",1019,40200.200000000004]
["2019-05-22T10:45:30.000000000","2019-05-22T17:45:30.000000000",1018,481175.0]
["2019-05-22T10:45:45.000000000","2019-05-22T17:45:45.000000000",1017,481984.39999999997]
["2019-05-22T10:45:45.000000000","2019-05-22T17:45:45.000000000",1020,2730733.0]
["2019-05-22T10:45:45.000000000","2019-05-22T17:45:45.000000000",1133,963.3052]
["2019-05-22T10:46:00.000000000","2019-05-22T17:46:00.000000000",1022,16.45701]
["2019-05-22T10:46:00.000000000","2019-05-22T17:46:00.000000000",1130,757566502.6192]
["2019-05-22T10:46:15.000000000","2019-05-22T17:46:15.000000000",1021,277.1204]
["2019-05-22T10:46:15.000000000","2019-05-22T17:46:15.000000000",1016,479900.0]
["2019-05-22T10:46:30.000000000","2019-05-22T17:46:30.000000000",1019,40300.049999999996]
["2019-05-22T10:46:30.000000000","2019-05-22T17:46:30.000000000",1018,481283.3]
["2019-05-22T10:46:45.000000000","2019-05-22T17:46:45.000000000",1017,481717.69999999995]
["2019-05-22T10:46:45.000000000","2019-05-22T17:46:45.000000000",1020,2730734.0]
["2019-05-22T10:46:45.000000000","2019-05-22T17:46:45.000000000",1133,963.449]
["2019-05-22T10:47:00.000000000","2019-05-22T17:47:00.000000000",1022,15.86647]
["2019-05-22T10:47:00.000000000","2019-05-22T17:47:00.000000000",1130,756172467.2612]
["2019-05-22T10:47:15.000000000","2019-05-22T17:47:15.000000000",1021,276.8984]
["2019-05-22T10:47:15.000000000","2019-05-22T17:47:15.000000000",1016,479600.0]
["2019-05-22T10:47:30.000000000","2019-05-22T17:47:30.000000000",1019,40400.149999999994]
["2019-05-22T10:47:30.000000000","2019-05-22T17:47:30.000000000",1018,481304.19999999995]
["2019-05-22T10:47:45.000000000","2019-05-22T17:47:45.000000000",1017,479984.39999999997]
["2019-05-22T10:47:45.000000000","2019-05-22T17:47:45.000000000",1020,2730734.0]
["2019-05-22T10:47:45.000000000","2019-05-22T17:47:45.000000000",1133,961.2281]
["2019-05-22T10:48:00.000000000","2019-05-22T17:48:00.000000000",1022,15.55117]
["2019-05-22T10:48:00.000000000","2019-05-22T17:48:00.000000000",1130,755384104.3554]
["2019-05-22T10:48:15.000000000","2019-05-22T17:48:15.000000000",1021,276.9073]
["2019-05-22T10:48:15.000000000","2019-05-22T17:48:15.000000000",1016,479500.0]
["2019-05-22T10:48:30.000000000","2019-05-22T17:48:30.000000000",1019,40400.149999999994]
["2019-05-22T10:48:30.000000000","2019-05-22T17:48:30.000000000",1018,480650.0]
["2019-05-22T10:48:45.000000000","2019-05-22T17:48:45.000000000",1017,480251.0]
["2019-05-22T10:48:45.000000000","2019-05-22T17:48:45.000000000",1020,2730734.0]
["2019-05-22T10:48:45.000000000","2019-05-22T17:48:45.000000000",1133,961.4781]
["2019-05-22T10:49:00.000000000","2019-05-22T17:49:00.000000000",1022,14.85192]
["2019-05-22T10:49:00.000000000","2019-05-22T17:49:00.000000000",1130,756154171.3434]
["2019-05-22T10:49:15.000000000","2019-05-22T17:49:15.000000000",1021,276.9984]
["2019-05-22T10:49:15.000000000","2019-05-22T17:49:15.000000000",1016,479600.0]
["2019-05-22T10:49:30.000000000","2019-05-22T17:49:30.000000000",1019,40600.1]
["2019-05-22T10:49:30.000000000","2019-05-22T17:49:30.000000000",1018,481129.2]
["2019-05-22T10:49:45.000000000","2019-05-22T17:49:45.000000000",1017,480251.0]
["2019-05-22T10:49:45.000000000","2019-05-22T17:49:45.000000000",1020,2730734.0]
["2019-05-22T10:49:45.000000000","2019-05-22T17:49:45.000000000",1133,961.4281]
["2019-05-22T10:50:00.000000000","2019-05-22T17:50:00.000000000",1022,14.5855]
["2019-05-22T10:50:00.000000000","2019-05-22T17:50:00.000000000",1130,756251112.4004]
["2019-05-22T10:50:15.000000000","2019-05-22T17:50:15.000000000",1021,276.723]
["2019-05-22T10:50:15.000000000","2019-05-22T17:50:15.000000000",1016,479500.0]
["2019-05-22T10:50:30.000000000","2019-05-22T17:50:30.000000000",1019,40700.200000000004]
["2019-05-22T10:50:30.000000000","2019-05-22T17:50:30.000000000",1018,480987.5]
["2019-05-22T10:50:45.000000000","2019-05-22T17:50:45.000000000",1017,479984.39999999997]
["2019-05-22T10:50:45.000000000","2019-05-22T17:50:45.000000000",1020,2730734.0]
["2019-05-22T10:50:45.000000000","2019-05-22T17:50:45.000000000",1133,959.4323]
["2019-05-22T10:51:00.000000000","2019-05-22T17:51:00.000000000",1022,14.36789]
["2019-05-22T10:51:00.000000000","2019-05-22T17:51:00.000000000",1130,755136157.167]
["2019-05-22T10:51:15.000000000","2019-05-22T17:51:15.000000000",1021,276.6543]
["2019-05-22T10:51:15.000000000","2019-05-22T17:51:15.000000000",1016,479400.0]
["2019-05-22T10:51:30.000000000","2019-05-22T17:51:30.000000000",1019,40753.450000000004]
["2019-05-22T10:51:30.000000000","2019-05-22T17:51:30.000000000",1018,480875.0]
["2019-05-22T10:51:45.000000000","2019-05-22T17:51:45.000000000",1017,479984.39999999997]
["2019-05-22T10:51:45.000000000","2019-05-22T17:51:45.000000000",1020,2730735.0]
["2019-05-22T10:51:45.000000000","2019-05-22T17:51:45.000000000",1133,959.4386]
["2019-05-22T10:52:00.000000000","2019-05-22T17:52:00.000000000",1022,13.96831]
["2019-05-22T10:52:00.000000000","2019-05-22T17:52:00.000000000",1130,755342327.6595]
["2019-05-22T10:52:15.000000000","2019-05-22T17:52:15.000000000",1021,276.8563]
["2019-05-22T10:52:15.000000000","2019-05-22T17:52:15.000000000",1016,478800.0]
["2019-05-22T10:52:30.000000000","2019-05-22T17:52:30.000000000",1019,40800.049999999996]
["2019-05-22T10:52:30.000000000","2019-05-22T17:52:30.000000000",1018,478579.2]
["2019-05-22T10:52:45.000000000","2019-05-22T17:52:45.000000000",1017,479442.7]
["2019-05-22T10:52:45.000000000","2019-05-22T17:52:45.000000000",1020,2730735.0]
["2019-05-22T10:52:45.000000000","2019-05-22T17:52:45.000000000",1133,959.5531]
["2019-05-22T10:53:00.000000000","2019-05-22T17:53:00.000000000",1022,13.93057]
["2019-05-22T10:53:00.000000000","2019-05-22T17:53:00.000000000",1130,755396669.286]
["2019-05-22T10:53:15.000000000","2019-05-22T17:53:15.000000000",1021,276.7807]
["2019-05-22T10:53:15.000000000","2019-05-22T17:53:15.000000000",1016,478900.0]
["2019-05-22T10:53:30.000000000","2019-05-22T17:53:30.000000000",1019,40900.149999999994]
["2019-05-22T10:53:30.000000000","2019-05-22T17:53:30.000000000",1018,479181.2]
["2019-05-22T10:53:45.000000000","2019-05-22T17:53:45.000000000",1017,479903.1]
["2019-05-22T10:53:45.000000000","2019-05-22T17:53:45.000000000",1020,2730735.0]
["2019-05-22T10:53:45.000000000","2019-05-22T17:53:45.000000000",1133,958.5135]
["2019-05-22T10:54:00.000000000","2019-05-22T17:54:00.000000000",1022,13.29129]
["2019-05-22T10:54:00.000000000","2019-05-22T17:54:00.000000000",1130,755675750.403]
["2019-05-22T10:54:15.000000000","2019-05-22T17:54:15.000000000",1021,276.5012]
["2019-05-22T10:54:15.000000000","2019-05-22T17:54:15.000000000",1016,478900.0]
["2019-05-22T10:54:30.000000000","2019-05-22T17:54:30.000000000",1019,40900.149999999994]
["2019-05-22T10:54:30.000000000","2019-05-22T17:54:30.000000000",1018,478864.6]
["2019-05-22T10:54:45.000000000","2019-05-22T17:54:45.000000000",1017,479738.60000000003]
["2019-05-22T10:54:45.000000000","2019-05-22T17:54:45.000000000",1020,2730735.0]
["2019-05-22T10:54:45.000000000","2019-05-22T17:54:45.000000000",1133,960.1574]
["2019-05-22T10:55:00.000000000","2019-05-22T17:55:00.000000000",1022,12.96708]
["2019-05-22T10:55:00.000000000","2019-05-22T17:55:00.000000000",1130,755736099.6465]
["2019-05-22T10:55:15.000000000","2019-05-22T17:55:15.000000000",1021,276.5654]
["2019-05-22T10:55:15.000000000","2019-05-22T17:55:15.000000000",1016,478900.0]
["2019-05-22T10:55:30.000000000","2019-05-22T17:55:30.000000000",1019,40900.149999999994]
["2019-05-22T10:55:30.000000000","2019-05-22T17:55:30.000000000",1018,478897.89999999997]
["2019-05-22T10:55:45.000000000","2019-05-22T17:55:45.000000000",1017,479984.39999999997]
["2019-05-22T10:55:45.000000000","2019-05-22T17:55:45.000000000",1020,2730735.0]
["2019-05-22T10:55:45.000000000","2019-05-22T17:55:45.000000000",1133,958.7531]
["2019-05-22T10:56:00.000000000","2019-05-22T17:56:00.000000000",1022,13.18687]
["2019-05-22T10:56:00.000000000","2019-05-22T17:56:00.000000000",1130,755075261.7765]
["2019-05-22T10:56:15.000000000","2019-05-22T17:56:15.000000000",1021,276.6809]
["2019-05-22T10:56:15.000000000","2019-05-22T17:56:15.000000000",1016,479100.0]
["2019-05-22T10:56:30.000000000","2019-05-22T17:56:30.000000000",1019,41000.0]
["2019-05-22T10:56:30.000000000","2019-05-22T17:56:30.000000000",1018,478147.89999999997]
["2019-05-22T10:56:45.000000000","2019-05-22T17:56:45.000000000",1017,479984.39999999997]
["2019-05-22T10:56:45.000000000","2019-05-22T17:56:45.000000000",1020,2730735.0]
["2019-05-22T10:56:45.000000000","2019-05-22T17:56:45.000000000",1133,958.3011]
["2019-05-22T10:57:00.000000000","2019-05-22T17:57:00.000000000",1022,13.16025]
["2019-05-22T10:57:00.000000000","2019-05-22T17:57:00.000000000",1130,754699789.0128]
["2019-05-22T10:57:15.000000000","2019-05-22T17:57:15.000000000",1021,276.481]
["2019-05-22T10:57:15.000000000","2019-05-22T17:57:15.000000000",1016,479300.0]
["2019-05-22T10:57:30.000000000","2019-05-22T17:57:30.000000000",1019,41000.0]
["2019-05-22T10:57:30.000000000","2019-05-22T17:57:30.000000000",1018,478416.7]
["2019-05-22T10:57:45.000000000","2019-05-22T17:57:45.000000000",1017,479876.0]
["2019-05-22T10:57:45.000000000","2019-05-22T17:57:45.000000000",1020,2730736.0]
["2019-05-22T10:57:45.000000000","2019-05-22T17:57:45.000000000",1133,957.976]
["2019-05-22T10:58:00.000000000","2019-05-22T17:58:00.000000000",1022,13.06252]
["2019-05-22T10:58:00.000000000","2019-05-22T17:58:00.000000000",1130,754445011.344]
["2019-05-22T10:58:15.000000000","2019-05-22T17:58:15.000000000",1021,276.481]
["2019-05-22T10:58:15.000000000","2019-05-22T17:58:15.000000000",1016,479500.0]
["2019-05-22T10:58:30.000000000","2019-05-22T17:58:30.000000000",1019,41000.0]
["2019-05-22T10:58:30.000000000","2019-05-22T17:58:30.000000000",1018,478714.60000000003]
["2019-05-22T10:58:45.000000000","2019-05-22T17:58:45.000000000",1017,479943.8]
["2019-05-22T10:58:45.000000000","2019-05-22T17:58:45.000000000",1020,2730736.0]
["2019-05-22T10:58:45.000000000","2019-05-22T17:58:45.000000000",1133,958.2959]
["2019-05-22T10:59:00.000000000","2019-05-22T17:59:00.000000000",1022,13.07588]
["2019-05-22T10:59:00.000000000","2019-05-22T17:59:00.000000000",1130,755069530.6672]
["2019-05-22T10:59:15.000000000","2019-05-22T17:59:15.000000000",1021,276.6676]
["2019-05-22T10:59:15.000000000","2019-05-22T17:59:15.000000000",1016,479200.0]
["2019-05-22T10:59:30.000000000","2019-05-22T17:59:30.000000000",1019,41100.1]
["2019-05-22T10:59:30.000000000","2019-05-22T17:59:30.000000000",1018,478575.0]
["2019-05-22T10:59:45.000000000","2019-05-22T17:59:45.000000000",1017,479911.5]
["2019-05-22T10:59:45.000000000","2019-05-22T17:59:45.000000000",1020,2730736.0]
["2019-05-22T10:59:45.000000000","2019-05-22T17:59:45.000000000",1133,958.5365]
["2019-05-22T11:00:00.000000000","2019-05-22T18:00:00.000000000",1022,13.45999]
["2019-05-22T11:00:00.000000000","2019-05-22T18:00:00.000000000",1130,755875917.008]
["2019-05-22T11:00:15.000000000","2019-05-22T18:00:15.000000000",1021,276.49]
["2019-05-22T11:00:15.000000000","2019-05-22T18:00:15.000000000",1016,478500.0]
["2019-05-22T11:00:30.000000000","2019-05-22T18:00:30.000000000",1019,41200.200000000004]
["2019-05-22T11:00:30.000000000","2019-05-22T18:00:30.000000000",1018,478795.8]
["2019-05-22T11:00:45.000000000","2019-05-22T18:00:45.000000000",1017,479984.39999999997]
["2019-05-22T11:00:45.000000000","2019-05-22T18:00:45.000000000",1020,2730736.0]
["2019-05-22T11:00:45.000000000","2019-05-22T18:00:45.000000000",1133,958.124]
["2019-05-22T11:01:00.000000000","2019-05-22T18:01:00.000000000",1022,13.93946]
["2019-05-22T11:01:00.000000000","2019-05-22T18:01:00.000000000",1130,755203063.6576]
["2019-05-22T11:01:15.000000000","2019-05-22T18:01:15.000000000",1021,276.4145]
["2019-05-22T11:01:15.000000000","2019-05-22T18:01:15.000000000",1016,479300.0]
["2019-05-22T11:01:30.000000000","2019-05-22T18:01:30.000000000",1019,41200.200000000004]
["2019-05-22T11:01:30.000000000","2019-05-22T18:01:30.000000000",1018,478360.4]
["2019-05-22T11:01:45.000000000","2019-05-22T18:01:45.000000000",1017,479984.39999999997]
["2019-05-22T11:01:45.000000000","2019-05-22T18:01:45.000000000",1020,2730736.0]
["2019-05-22T11:01:45.000000000","2019-05-22T18:01:45.000000000",1133,958.3386]
["2019-05-22T11:02:00.000000000","2019-05-22T18:02:00.000000000",1022,14.99618]
["2019-05-22T11:02:00.000000000","2019-05-22T18:02:00.000000000",1130,755384930.6752]
["2019-05-22T11:02:15.000000000","2019-05-22T18:02:15.000000000",1021,276.3546]
["2019-05-22T11:02:15.000000000","2019-05-22T18:02:15.000000000",1016,478900.0]
["2019-05-22T11:02:30.000000000","2019-05-22T18:02:30.000000000",1019,41300.049999999996]
["2019-05-22T11:02:30.000000000","2019-05-22T18:02:30.000000000",1018,480579.2]
["2019-05-22T11:02:45.000000000","2019-05-22T18:02:45.000000000",1017,479984.39999999997]
["2019-05-22T11:02:45.000000000","2019-05-22T18:02:45.000000000",1020,2730736.0]
["2019-05-22T11:02:45.000000000","2019-05-22T18:02:45.000000000",1133,960.799]
["2019-05-22T11:03:00.000000000","2019-05-22T18:03:00.000000000",1022,16.49691]
["2019-05-22T11:03:00.000000000","2019-05-22T18:03:00.000000000",1130,755748391.6368]
["2019-05-22T11:03:15.000000000","2019-05-22T18:03:15.000000000",1021,276.6143]
["2019-05-22T11:03:15.000000000","2019-05-22T18:03:15.000000000",1016,479500.0]
["2019-05-22T11:03:30.000000000","2019-05-22T18:03:30.000000000",1019,41400.149999999994]
["2019-05-22T11:03:30.000000000","2019-05-22T18:03:30.000000000",1018,481110.4]
["2019-05-22T11:03:45.000000000","2019-05-22T18:03:45.000000000",1017,480251.0]
["2019-05-22T11:03:45.000000000","2019-05-22T18:03:45.000000000",1020,2730737.0]
["2019-05-22T11:03:45.000000000","2019-05-22T18:03:45.000000000",1133,961.1843]
["2019-05-22T11:04:00.000000000","2019-05-22T18:04:00.000000000",1022,17.75786]
["2019-05-22T11:04:00.000000000","2019-05-22T18:04:00.000000000",1130,755148452.4005]
["2019-05-22T11:04:15.000000000","2019-05-22T18:04:15.000000000",1021,276.7719]
["2019-05-22T11:04:15.000000000","2019-05-22T18:04:15.000000000",1016,479900.0]
["2019-05-22T11:04:30.000000000","2019-05-22T18:04:30.000000000",1019,41700.200000000004]
["2019-05-22T11:04:30.000000000","2019-05-22T18:04:30.000000000",1018,479129.2]
["2019-05-22T11:04:45.000000000","2019-05-22T18:04:45.000000000",1017,481392.7]
["2019-05-22T11:04:45.000000000","2019-05-22T18:04:45.000000000",1020,2730737.0]
["2019-05-22T11:04:45.000000000","2019-05-22T18:04:45.000000000",1133,960.1156]
["2019-05-22T11:05:00.000000000","2019-05-22T18:05:00.000000000",1022,19.28075]
["2019-05-22T11:05:00.000000000","2019-05-22T18:05:00.000000000",1130,754839606.0458]
["2019-05-22T11:05:15.000000000","2019-05-22T18:05:15.000000000",1021,276.6365]
["2019-05-22T11:05:15.000000000","2019-05-22T18:05:15.000000000",1016,479900.0]
["2019-05-22T11:05:30.000000000","2019-05-22T18:05:30.000000000",1019,42000.0]
["2019-05-22T11:05:30.000000000","2019-05-22T18:05:30.000000000",1018,481145.8]
["2019-05-22T11:05:45.000000000","2019-05-22T18:05:45.000000000",1017,480251.0]
["2019-05-22T11:05:45.000000000","2019-05-22T18:05:45.000000000",1020,2730737.0]
["2019-05-22T11:05:45.000000000","2019-05-22T18:05:45.000000000",1133,961.1281]
["2019-05-22T11:06:00.000000000","2019-05-22T18:06:00.000000000",1022,19.91794]
["2019-05-22T11:06:00.000000000","2019-05-22T18:06:00.000000000",1130,755639711.9868]
["2019-05-22T11:06:15.000000000","2019-05-22T18:06:15.000000000",1021,276.9961]
["2019-05-22T11:06:15.000000000","2019-05-22T18:06:15.000000000",1016,480000.0]
["2019-05-22T11:06:30.000000000","2019-05-22T18:06:30.000000000",1019,42253.450000000004]
["2019-05-22T11:06:30.000000000","2019-05-22T18:06:30.000000000",1018,479018.7]
["2019-05-22T11:06:45.000000000","2019-05-22T18:06:45.000000000",1017,479984.39999999997]
["2019-05-22T11:06:45.000000000","2019-05-22T18:06:45.000000000",1020,2730738.0]
["2019-05-22T11:06:45.000000000","2019-05-22T18:06:45.000000000",1133,958.3407]
["2019-05-22T11:07:00.000000000","2019-05-22T18:07:00.000000000",1022,20.41308]
["2019-05-22T11:07:00.000000000","2019-05-22T18:07:00.000000000",1130,755724914.655]
["2019-05-22T11:07:15.000000000","2019-05-22T18:07:15.000000000",1021,277.0895]
["2019-05-22T11:07:15.000000000","2019-05-22T18:07:15.000000000",1016,479700.0]
["2019-05-22T11:07:30.000000000","2019-05-22T18:07:30.000000000",1019,42553.39]
["2019-05-22T11:07:30.000000000","2019-05-22T18:07:30.000000000",1018,481285.39999999997]
["2019-05-22T11:07:45.000000000","2019-05-22T18:07:45.000000000",1017,479984.39999999997]
["2019-05-22T11:07:45.000000000","2019-05-22T18:07:45.000000000",1020,2730738.0]
["2019-05-22T11:07:45.000000000","2019-05-22T18:07:45.000000000",1133,961.4427]
["2019-05-22T11:08:00.000000000","2019-05-22T18:08:00.000000000",1022,21.00356]
["2019-05-22T11:08:00.000000000","2019-05-22T18:08:00.000000000",1130,756482694.45]
["2019-05-22T11:08:15.000000000","2019-05-22T18:08:15.000000000",1021,277.2181]
["2019-05-22T11:08:15.000000000","2019-05-22T18:08:15.000000000",1016,479900.0]
["2019-05-22T11:08:30.000000000","2019-05-22T18:08:30.000000000",1019,42700.200000000004]
["2019-05-22T11:08:30.000000000","2019-05-22T18:08:30.000000000",1018,481481.3]
["2019-05-22T11:08:45.000000000","2019-05-22T18:08:45.000000000",1017,479936.5]
["2019-05-22T11:08:45.000000000","2019-05-22T18:08:45.000000000",1020,2730738.0]
["2019-05-22T11:08:45.000000000","2019-05-22T18:08:45.000000000",1133,961.4219]
["2019-05-22T11:09:00.000000000","2019-05-22T18:09:00.000000000",1022,21.85158]
["2019-05-22T11:09:00.000000000","2019-05-22T18:09:00.000000000",1130,756894762.8142]
["2019-05-22T11:09:15.000000000","2019-05-22T18:09:15.000000000",1021,277.2226]
["2019-05-22T11:09:15.000000000","2019-05-22T18:09:15.000000000",1016,479700.0]
["2019-05-22T11:09:30.000000000","2019-05-22T18:09:30.000000000",1019,43053.39]
["2019-05-22T11:09:30.000000000","2019-05-22T18:09:30.000000000",1018,481745.8]
["2019-05-22T11:09:45.000000000","2019-05-22T18:09:45.000000000",1017,481717.69999999995]
["2019-05-22T11:09:45.000000000","2019-05-22T18:09:45.000000000",1020,2730738.0]
["2019-05-22T11:09:45.000000000","2019-05-22T18:09:45.000000000",1133,963.4156]
["2019-05-22T11:10:00.000000000","2019-05-22T18:10:00.000000000",1022,21.79385]
["2019-05-22T11:10:00.000000000","2019-05-22T18:10:00.000000000",1130,757422068.322]
["2019-05-22T11:10:15.000000000","2019-05-22T18:10:15.000000000",1021,277.3779]
["2019-05-22T11:10:15.000000000","2019-05-22T18:10:15.000000000",1016,480600.0]
["2019-05-22T11:10:30.000000000","2019-05-22T18:10:30.000000000",1019,43253.450000000004]
["2019-05-22T11:10:30.000000000","2019-05-22T18:10:30.000000000",1018,481539.60000000003]
["2019-05-22T11:10:45.000000000","2019-05-22T18:10:45.000000000",1017,481984.39999999997]
["2019-05-22T11:10:45.000000000","2019-05-22T18:10:45.000000000",1020,2730739.0]
["2019-05-22T11:10:45.000000000","2019-05-22T18:10:45.000000000",1133,963.5844]
["2019-05-22T11:11:00.000000000","2019-05-22T18:11:00.000000000",1022,21.8338]
["2019-05-22T11:11:00.000000000","2019-05-22T18:11:00.000000000",1130,757507271.6739]
["2019-05-22T11:11:15.000000000","2019-05-22T18:11:15.000000000",1021,277.1626]
["2019-05-22T11:11:15.000000000","2019-05-22T18:11:15.000000000",1016,480200.0]
["2019-05-22T11:11:30.000000000","2019-05-22T18:11:30.000000000",1019,43453.4]
["2019-05-22T11:11:30.000000000","2019-05-22T18:11:30.000000000",1018,481679.19999999995]
["2019-05-22T11:11:45.000000000","2019-05-22T18:11:45.000000000",1017,479939.6]
["2019-05-22T11:11:45.000000000","2019-05-22T18:11:45.000000000",1020,2730739.0]
["2019-05-22T11:11:45.000000000","2019-05-22T18:11:45.000000000",1133,961.6729]
["2019-05-22T11:12:00.000000000","2019-05-22T18:12:00.000000000",1022,22.37547]
["2019-05-22T11:12:00.000000000","2019-05-22T18:12:00.000000000",1130,757477233.5449]
["2019-05-22T11:12:15.000000000","2019-05-22T18:12:15.000000000",1021,277.1049]
["2019-05-22T11:12:15.000000000","2019-05-22T18:12:15.000000000",1016,479700.0]
["2019-05-22T11:12:30.000000000","2019-05-22T18:12:30.000000000",1019,43653.48]
["2019-05-22T11:12:30.000000000","2019-05-22T18:12:30.000000000",1018,481425.0]
["2019-05-22T11:12:45.000000000","2019-05-22T18:12:45.000000000",1017,480165.6]
["2019-05-22T11:12:45.000000000","2019-05-22T18:12:45.000000000",1020,2730739.0]
["2019-05-22T11:12:45.000000000","2019-05-22T18:12:45.000000000",1133,961.6552]
["2019-05-22T11:13:00.000000000","2019-05-22T18:13:00.000000000",1022,23.592]
["2019-05-22T11:13:00.000000000","2019-05-22T18:13:00.000000000",1130,756901320.6898]
["2019-05-22T11:13:15.000000000","2019-05-22T18:13:15.000000000",1021,276.9695]
["2019-05-22T11:13:15.000000000","2019-05-22T18:13:15.000000000",1016,479900.0]
["2019-05-22T11:13:30.000000000","2019-05-22T18:13:30.000000000",1019,44006.79]
["2019-05-22T11:13:30.000000000","2019-05-22T18:13:30.000000000",1018,481608.3]
["2019-05-22T11:13:45.000000000","2019-05-22T18:13:45.000000000",1017,479888.5]
["2019-05-22T11:13:45.000000000","2019-05-22T18:13:45.000000000",1020,2730740.0]
["2019-05-22T11:13:45.000000000","2019-05-22T18:13:45.000000000",1133,961.3989]
["2019-05-22T11:14:00.000000000","2019-05-22T18:14:00.000000000",1022,25.08612]
["2019-05-22T11:14:00.000000000","2019-05-22T18:14:00.000000000",1130,756871286.654]
["2019-05-22T11:14:15.000000000","2019-05-22T18:14:15.000000000",1021,277.0894]
["2019-05-22T11:14:15.000000000","2019-05-22T18:14:15.000000000",1016,479500.0]
["2019-05-22T11:14:30.000000000","2019-05-22T18:14:30.000000000",1019,44353.44]
["2019-05-22T11:14:30.000000000","2019-05-22T18:14:30.000000000",1018,481627.1]
["2019-05-22T11:14:45.000000000","2019-05-22T18:14:45.000000000",1017,481274.0]
["2019-05-22T11:14:45.000000000","2019-05-22T18:14:45.000000000",1020,2730740.0]
["2019-05-22T11:14:45.000000000","2019-05-22T18:14:45.000000000",1133,963.0969]
["2019-05-22T11:15:00.000000000","2019-05-22T18:15:00.000000000",1022,27.19733]
["2019-05-22T11:15:00.000000000","2019-05-22T18:15:00.000000000",1130,756665115.784]
["2019-05-22T11:15:15.000000000","2019-05-22T18:15:15.000000000",1021,276.8541]
["2019-05-22T11:15:15.000000000","2019-05-22T18:15:15.000000000",1016,480000.0]
["2019-05-22T11:15:30.000000000","2019-05-22T18:15:30.000000000",1019,44700.200000000004]
["2019-05-22T11:15:30.000000000","2019-05-22T18:15:30.000000000",1018,481493.7]
["2019-05-22T11:15:45.000000000","2019-05-22T18:15:45.000000000",1017,481226.0]
["2019-05-22T11:15:45.000000000","2019-05-22T18:15:45.000000000",1020,2730740.0]
["2019-05-22T11:15:45.000000000","2019-05-22T18:15:45.000000000",1133,962.7052]
["2019-05-22T11:16:00.000000000","2019-05-22T18:16:00.000000000",1022,27.71459]
["2019-05-22T11:16:00.000000000","2019-05-22T18:16:00.000000000",1130,756853263.77]
["2019-05-22T11:16:15.000000000","2019-05-22T18:16:15.000000000",1021,276.9562]
["2019-05-22T11:16:15.000000000","2019-05-22T18:16:15.000000000",1016,479800.0]
["2019-05-22T11:16:30.000000000","2019-05-22T18:16:30.000000000",1019,45200.200000000004]
["2019-05-22T11:16:30.000000000","2019-05-22T18:16:30.000000000",1018,479437.5]
["2019-05-22T11:16:45.000000000","2019-05-22T18:16:45.000000000",1017,479402.10000000003]
["2019-05-22T11:16:45.000000000","2019-05-22T18:16:45.000000000",1020,2730741.0]
["2019-05-22T11:16:45.000000000","2019-05-22T18:16:45.000000000",1133,959.9459]
["2019-05-22T11:17:00.000000000","2019-05-22T18:17:00.000000000",1022,23.22798]
["2019-05-22T11:17:00.000000000","2019-05-22T18:17:00.000000000",1130,756034864.7787]
["2019-05-22T11:17:15.000000000","2019-05-22T18:17:15.000000000",1021,276.6565]
["2019-05-22T11:17:15.000000000","2019-05-22T18:17:15.000000000",1016,479500.0]
["2019-05-22T11:17:30.000000000","2019-05-22T18:17:30.000000000",1019,45400.149999999994]
["2019-05-22T11:17:30.000000000","2019-05-22T18:17:30.000000000",1018,481014.6]
["2019-05-22T11:17:45.000000000","2019-05-22T18:17:45.000000000",1017,479984.39999999997]
["2019-05-22T11:17:45.000000000","2019-05-22T18:17:45.000000000",1020,2730741.0]
["2019-05-22T11:17:45.000000000","2019-05-22T18:17:45.000000000",1133,959.4344]
["2019-05-22T11:18:00.000000000","2019-05-22T18:18:00.000000000",1022,20.59945]
["2019-05-22T11:18:00.000000000","2019-05-22T18:18:00.000000000",1130,756665392.8756]
["2019-05-22T11:18:15.000000000","2019-05-22T18:18:15.000000000",1021,276.7852]
["2019-05-22T11:18:15.000000000","2019-05-22T18:18:15.000000000",1016,479300.0]
["2019-05-22T11:18:30.000000000","2019-05-22T18:18:30.000000000",1019,45500.0]
["2019-05-22T11:18:30.000000000","2019-05-22T18:18:30.000000000",1018,480843.8]
["2019-05-22T11:18:45.000000000","2019-05-22T18:18:45.000000000",1017,479984.39999999997]
["2019-05-22T11:18:45.000000000","2019-05-22T18:18:45.000000000",1020,2730741.0]
["2019-05-22T11:18:45.000000000","2019-05-22T18:18:45.000000000",1133,960.4615]
["2019-05-22T11:19:00.000000000","2019-05-22T18:19:00.000000000",1022,17.89774]
["2019-05-22T11:19:00.000000000","2019-05-22T18:19:00.000000000",1130,756168674.9232]
["2019-05-22T11:19:15.000000000","2019-05-22T18:19:15.000000000",1021,276.6165]
["2019-05-22T11:19:15.000000000","2019-05-22T18:19:15.000000000",1016,479600.0]
["2019-05-22T11:19:30.000000000","2019-05-22T18:19:30.000000000",1019,45600.1]
["2019-05-22T11:19:30.000000000","2019-05-22T18:19:30.000000000",1018,480693.8]
["2019-05-22T11:19:45.000000000","2019-05-22T18:19:45.000000000",1017,479686.5]
["2019-05-22T11:19:45.000000000","2019-05-22T18:19:45.000000000",1020,2730742.0]
["2019-05-22T11:19:45.000000000","2019-05-22T18:19:45.000000000",1133,958.7782]
["2019-05-22T11:20:00.000000000","2019-05-22T18:20:00.000000000",1022,16.65454]
["2019-05-22T11:20:00.000000000","2019-05-22T18:20:00.000000000",1130,756011111.1098]
["2019-05-22T11:20:15.000000000","2019-05-22T18:20:15.000000000",1021,276.7009]
["2019-05-22T11:20:15.000000000","2019-05-22T18:20:15.000000000",1016,479200.0]
["2019-05-22T11:20:30.000000000","2019-05-22T18:20:30.000000000",1019,45600.1]
["2019-05-22T11:20:30.000000000","2019-05-22T18:20:30.000000000",1018,478660.39999999997]
["2019-05-22T11:20:45.000000000","2019-05-22T18:20:45.000000000",1017,479984.39999999997]
["2019-05-22T11:20:45.000000000","2019-05-22T18:20:45.000000000",1020,2730742.0]
["2019-05-22T11:20:45.000000000","2019-05-22T18:20:45.000000000",1133,958.6115]
["2019-05-22T11:21:00.000000000","2019-05-22T18:21:00.000000000",1022,14.3946]
["2019-05-22T11:21:00.000000000","2019-05-22T18:21:00.000000000",1130,756186697.8204]
["2019-05-22T11:21:15.000000000","2019-05-22T18:21:15.000000000",1021,276.7342]
["2019-05-22T11:21:15.000000000","2019-05-22T18:21:15.000000000",1016,478800.0]
["2019-05-22T11:21:30.000000000","2019-05-22T18:21:30.000000000",1019,45500.0]
["2019-05-22T11:21:30.000000000","2019-05-22T18:21:30.000000000",1018,478591.7]
["2019-05-22T11:21:45.000000000","2019-05-22T18:21:45.000000000",1017,479984.39999999997]
["2019-05-22T11:21:45.000000000","2019-05-22T18:21:45.000000000",1020,2730742.0]
["2019-05-22T11:21:45.000000000","2019-05-22T18:21:45.000000000",1133,958.6094]
["2019-05-22T11:22:00.000000000","2019-05-22T18:22:00.000000000",1022,12.62083]
["2019-05-22T11:22:00.000000000","2019-05-22T18:22:00.000000000",1130,755659391.5402]
["2019-05-22T11:22:15.000000000","2019-05-22T18:22:15.000000000",1021,276.6165]
["2019-05-22T11:22:15.000000000","2019-05-22T18:22:15.000000000",1016,479200.0]
["2019-05-22T11:22:30.000000000","2019-05-22T18:22:30.000000000",1019,45500.0]
["2019-05-22T11:22:30.000000000","2019-05-22T18:22:30.000000000",1018,478000.0]
["2019-05-22T11:22:45.000000000","2019-05-22T18:22:45.000000000",1017,479266.7]
["2019-05-22T11:22:45.000000000","2019-05-22T18:22:45.000000000",1020,2730742.0]
["2019-05-22T11:22:45.000000000","2019-05-22T18:22:45.000000000",1133,957.6105]
["2019-05-22T11:23:00.000000000","2019-05-22T18:23:00.000000000",1022,10.78483]
["2019-05-22T11:23:00.000000000","2019-05-22T18:23:00.000000000",1130,755162123.422]
["2019-05-22T11:23:15.000000000","2019-05-22T18:23:15.000000000",1021,276.4323]
["2019-05-22T11:23:15.000000000","2019-05-22T18:23:15.000000000",1016,478800.0]
["2019-05-22T11:23:30.000000000","2019-05-22T18:23:30.000000000",1019,45300.049999999996]
["2019-05-22T11:23:30.000000000","2019-05-22T18:23:30.000000000",1018,479527.10000000003]
["2019-05-22T11:23:45.000000000","2019-05-22T18:23:45.000000000",1017,479808.3]
["2019-05-22T11:23:45.000000000","2019-05-22T18:23:45.000000000",1020,2730743.0]
["2019-05-22T11:23:45.000000000","2019-05-22T18:23:45.000000000",1133,958.5396]
["2019-05-22T11:24:00.000000000","2019-05-22T18:24:00.000000000",1022,8.724747]
["2019-05-22T11:24:00.000000000","2019-05-22T18:24:00.000000000",1130,755198991.9192]
["2019-05-22T11:24:15.000000000","2019-05-22T18:24:15.000000000",1021,276.5233]
["2019-05-22T11:24:15.000000000","2019-05-22T18:24:15.000000000",1016,478600.0]
["2019-05-22T11:24:30.000000000","2019-05-22T18:24:30.000000000",1019,45146.810000000005]
["2019-05-22T11:24:30.000000000","2019-05-22T18:24:30.000000000",1018,479754.2]
["2019-05-22T11:24:45.000000000","2019-05-22T18:24:45.000000000",1017,479738.60000000003]
["2019-05-22T11:24:45.000000000","2019-05-22T18:24:45.000000000",1020,2730743.0]
["2019-05-22T11:24:45.000000000","2019-05-22T18:24:45.000000000",1133,959.5969]
["2019-05-22T11:25:00.000000000","2019-05-22T18:25:00.000000000",1022,8.182993]
["2019-05-22T11:25:00.000000000","2019-05-22T18:25:00.000000000",1130,754628812.7808]
["2019-05-22T11:25:15.000000000","2019-05-22T18:25:15.000000000",1021,276.1747]
["2019-05-22T11:25:15.000000000","2019-05-22T18:25:15.000000000",1016,478100.0]
["2019-05-22T11:25:30.000000000","2019-05-22T18:25:30.000000000",1019,45000.0]
["2019-05-22T11:25:30.000000000","2019-05-22T18:25:30.000000000",1018,479887.5]
["2019-05-22T11:25:45.000000000","2019-05-22T18:25:45.000000000",1017,479984.39999999997]
["2019-05-22T11:25:45.000000000","2019-05-22T18:25:45.000000000",1020,2730743.0]
["2019-05-22T11:25:45.000000000","2019-05-22T18:25:45.000000000",1133,959.8073]
["2019-05-22T11:26:00.000000000","2019-05-22T18:26:00.000000000",1022,7.93657]
["2019-05-22T11:26:00.000000000","2019-05-22T18:26:00.000000000",1130,755065458.5865]
["2019-05-22T11:26:15.000000000","2019-05-22T18:26:15.000000000",1021,276.49]
["2019-05-22T11:26:15.000000000","2019-05-22T18:26:15.000000000",1016,478500.0]
["2019-05-22T11:26:30.000000000","2019-05-22T18:26:30.000000000",1019,44946.74]
["2019-05-22T11:26:30.000000000","2019-05-22T18:26:30.000000000",1018,478147.89999999997]
["2019-05-22T11:26:45.000000000","2019-05-22T18:26:45.000000000",1017,478616.69999999995]
["2019-05-22T11:26:45.000000000","2019-05-22T18:26:45.000000000",1020,2730743.0]
["2019-05-22T11:26:45.000000000","2019-05-22T18:26:45.000000000",1133,956.7959]
["2019-05-22T11:27:00.000000000","2019-05-22T18:27:00.000000000",1022,8.076443]
["2019-05-22T11:27:00.000000000","2019-05-22T18:27:00.000000000",1130,754683427.6408]
["2019-05-22T11:27:15.000000000","2019-05-22T18:27:15.000000000",1021,276.3124]
["2019-05-22T11:27:15.000000000","2019-05-22T18:27:15.000000000",1016,478700.0]
["2019-05-22T11:27:30.000000000","2019-05-22T18:27:30.000000000",1019,44900.149999999994]
["2019-05-22T11:27:30.000000000","2019-05-22T18:27:30.000000000",1018,479268.7]
["2019-05-22T11:27:45.000000000","2019-05-22T18:27:45.000000000",1017,478242.7]
["2019-05-22T11:27:45.000000000","2019-05-22T18:27:45.000000000",1020,2730743.0]
["2019-05-22T11:27:45.000000000","2019-05-22T18:27:45.000000000",1133,957.9156]
["2019-05-22T11:28:00.000000000","2019-05-22T18:28:00.000000000",1022,8.118669]
["2019-05-22T11:28:00.000000000","2019-05-22T18:28:00.000000000",1130,754707731.2535]
["2019-05-22T11:28:15.000000000","2019-05-22T18:28:15.000000000",1021,276.3368]
["2019-05-22T11:28:15.000000000","2019-05-22T18:28:15.000000000",1016,478700.0]
["2019-05-22T11:28:30.000000000","2019-05-22T18:28:30.000000000",1019,44700.200000000004]
["2019-05-22T11:28:30.000000000","2019-05-22T18:28:30.000000000",1018,478025.0]
["2019-05-22T11:28:45.000000000","2019-05-22T18:28:45.000000000",1017,479778.1]
["2019-05-22T11:28:45.000000000","2019-05-22T18:28:45.000000000",1020,2730743.0]
["2019-05-22T11:28:45.000000000","2019-05-22T18:28:45.000000000",1133,957.8469]
["2019-05-22T11:29:00.000000000","2019-05-22T18:29:00.000000000",1022,8.20961]
["2019-05-22T11:29:00.000000000","2019-05-22T18:29:00.000000000",1130,754586486.2643]
["2019-05-22T11:29:15.000000000","2019-05-22T18:29:15.000000000",1021,276.4589]
["2019-05-22T11:29:15.000000000","2019-05-22T18:29:15.000000000",1016,478900.0]
["2019-05-22T11:29:30.000000000","2019-05-22T18:29:30.000000000",1019,44600.1]
["2019-05-22T11:29:30.000000000","2019-05-22T18:29:30.000000000",1018,479164.60000000003]
["2019-05-22T11:29:45.000000000","2019-05-22T18:29:45.000000000",1017,478941.7]
["2019-05-22T11:29:45.000000000","2019-05-22T18:29:45.000000000",1020,2730743.0]
["2019-05-22T11:29:45.000000000","2019-05-22T18:29:45.000000000",1133,958.3979]
["2019-05-22T11:30:00.000000000","2019-05-22T18:30:00.000000000",1022,8.846841]
["2019-05-22T11:30:00.000000000","2019-05-22T18:30:00.000000000",1130,754526136.844]
["2019-05-22T11:30:15.000000000","2019-05-22T18:30:15.000000000",1021,276.2524]
["2019-05-22T11:30:15.000000000","2019-05-22T18:30:15.000000000",1016,478400.0]
["2019-05-22T11:30:30.000000000","2019-05-22T18:30:30.000000000",1019,44600.1]
["2019-05-22T11:30:30.000000000","2019-05-22T18:30:30.000000000",1018,479862.5]
["2019-05-22T11:30:45.000000000","2019-05-22T18:30:45.000000000",1017,479970.8]
["2019-05-22T11:30:45.000000000","2019-05-22T18:30:45.000000000",1020,2730743.0]
["2019-05-22T11:30:45.000000000","2019-05-22T18:30:45.000000000",1133,958.5104]
["2019-05-22T11:31:00.000000000","2019-05-22T18:31:00.000000000",1022,9.315226]
["2019-05-22T11:31:00.000000000","2019-05-22T18:31:00.000000000",1130,754701723.6189]
["2019-05-22T11:31:15.000000000","2019-05-22T18:31:15.000000000",1021,276.5188]
["2019-05-22T11:31:15.000000000","2019-05-22T18:31:15.000000000",1016,478400.0]
["2019-05-22T11:31:30.000000000","2019-05-22T18:31:30.000000000",1019,44500.0]
["2019-05-22T11:31:30.000000000","2019-05-22T18:31:30.000000000",1018,479493.7]
["2019-05-22T11:31:45.000000000","2019-05-22T18:31:45.000000000",1017,479842.69999999995]
["2019-05-22T11:31:45.000000000","2019-05-22T18:31:45.000000000",1020,2730743.0]
["2019-05-22T11:31:45.000000000","2019-05-22T18:31:45.000000000",1133,959.2781]
["2019-05-22T11:32:00.000000000","2019-05-22T18:32:00.000000000",1022,9.432853]
["2019-05-22T11:32:00.000000000","2019-05-22T18:32:00.000000000",1130,753798393.8345]
["2019-05-22T11:32:15.000000000","2019-05-22T18:32:15.000000000",1021,276.2901]
["2019-05-22T11:32:15.000000000","2019-05-22T18:32:15.000000000",1016,478600.0]
["2019-05-22T11:32:30.000000000","2019-05-22T18:32:30.000000000",1019,44400.149999999994]
["2019-05-22T11:32:30.000000000","2019-05-22T18:32:30.000000000",1018,479206.2]
["2019-05-22T11:32:45.000000000","2019-05-22T18:32:45.000000000",1017,479984.39999999997]
["2019-05-22T11:32:45.000000000","2019-05-22T18:32:45.000000000",1020,2730743.0]
["2019-05-22T11:32:45.000000000","2019-05-22T18:32:45.000000000",1133,958.2823]
["2019-05-22T11:33:00.000000000","2019-05-22T18:33:00.000000000",1022,9.315241]
["2019-05-22T11:33:00.000000000","2019-05-22T18:33:00.000000000",1130,754150113.5329]
["2019-05-22T11:33:15.000000000","2019-05-22T18:33:15.000000000",1021,276.4101]
["2019-05-22T11:33:15.000000000","2019-05-22T18:33:15.000000000",1016,479100.0]
["2019-05-22T11:33:30.000000000","2019-05-22T18:33:30.000000000",1019,44400.149999999994]
["2019-05-22T11:33:30.000000000","2019-05-22T18:33:30.000000000",1018,479785.39999999997]
["2019-05-22T11:33:45.000000000","2019-05-22T18:33:45.000000000",1017,479672.9]
["2019-05-22T11:33:45.000000000","2019-05-22T18:33:45.000000000",1020,2730744.0]
["2019-05-22T11:33:45.000000000","2019-05-22T18:33:45.000000000",1133,959.4937]
["2019-05-22T11:34:00.000000000","2019-05-22T18:34:00.000000000",1022,9.854692]
["2019-05-22T11:34:00.000000000","2019-05-22T18:34:00.000000000",1130,753695720.8272]
["2019-05-22T11:34:15.000000000","2019-05-22T18:34:15.000000000",1021,276.279]
["2019-05-22T11:34:15.000000000","2019-05-22T18:34:15.000000000",1016,478300.0]
["2019-05-22T11:34:30.000000000","2019-05-22T18:34:30.000000000",1019,44146.810000000005]
["2019-05-22T11:34:30.000000000","2019-05-22T18:34:30.000000000",1018,479866.69999999995]
["2019-05-22T11:34:45.000000000","2019-05-22T18:34:45.000000000",1017,479776.0]
["2019-05-22T11:34:45.000000000","2019-05-22T18:34:45.000000000",1020,2730744.0]
["2019-05-22T11:34:45.000000000","2019-05-22T18:34:45.000000000",1133,959.3989]
["2019-05-22T11:35:00.000000000","2019-05-22T18:35:00.000000000",1022,10.19209]
["2019-05-22T11:35:00.000000000","2019-05-22T18:35:00.000000000",1130,754107790.0968]
["2019-05-22T11:35:15.000000000","2019-05-22T18:35:15.000000000",1021,276.2125]
["2019-05-22T11:35:15.000000000","2019-05-22T18:35:15.000000000",1016,478100.0]
["2019-05-22T11:35:30.000000000","2019-05-22T18:35:30.000000000",1019,43900.149999999994]
["2019-05-22T11:35:30.000000000","2019-05-22T18:35:30.000000000",1018,479656.3]
["2019-05-22T11:35:45.000000000","2019-05-22T18:35:45.000000000",1017,479830.2]
["2019-05-22T11:35:45.000000000","2019-05-22T18:35:45.000000000",1020,2730744.0]
["2019-05-22T11:35:45.000000000","2019-05-22T18:35:45.000000000",1133,958.374]
["2019-05-22T11:36:00.000000000","2019-05-22T18:36:00.000000000",1022,9.98342]
["2019-05-22T11:36:00.000000000","2019-05-22T18:36:00.000000000",1130,754004841.048]
["2019-05-22T11:36:15.000000000","2019-05-22T18:36:15.000000000",1021,276.2724]
["2019-05-22T11:36:15.000000000","2019-05-22T18:36:15.000000000",1016,478600.0]
["2019-05-22T11:36:30.000000000","2019-05-22T18:36:30.000000000",1019,43793.509999999995]
["2019-05-22T11:36:30.000000000","2019-05-22T18:36:30.000000000",1018,479914.60000000003]
["2019-05-22T11:36:45.000000000","2019-05-22T18:36:45.000000000",1017,478251.0]
["2019-05-22T11:36:45.000000000","2019-05-22T18:36:45.000000000",1020,2730744.0]
["2019-05-22T11:36:45.000000000","2019-05-22T18:36:45.000000000",1133,957.5843]
["2019-05-22T11:37:00.000000000","2019-05-22T18:37:00.000000000",1022,9.221986]
["2019-05-22T11:37:00.000000000","2019-05-22T18:37:00.000000000",1130,754010848.6848]
["2019-05-22T11:37:15.000000000","2019-05-22T18:37:15.000000000",1021,276.1992]
["2019-05-22T11:37:15.000000000","2019-05-22T18:37:15.000000000",1016,478700.0]
["2019-05-22T11:37:30.000000000","2019-05-22T18:37:30.000000000",1019,43600.1]
["2019-05-22T11:37:30.000000000","2019-05-22T18:37:30.000000000",1018,479279.2]
["2019-05-22T11:37:45.000000000","2019-05-22T18:37:45.000000000",1017,478887.5]
["2019-05-22T11:37:45.000000000","2019-05-22T18:37:45.000000000",1020,2730744.0]
["2019-05-22T11:37:45.000000000","2019-05-22T18:37:45.000000000",1133,958.7812]
["2019-05-22T11:38:00.000000000","2019-05-22T18:38:00.000000000",1022,9.315226]
["2019-05-22T11:38:00.000000000","2019-05-22T18:38:00.000000000",1130,754174693.3248]
["2019-05-22T11:38:15.000000000","2019-05-22T18:38:15.000000000",1021,276.4345]
["2019-05-22T11:38:15.000000000","2019-05-22T18:38:15.000000000",1016,479000.0]
["2019-05-22T11:38:30.000000000","2019-05-22T18:38:30.000000000",1019,43600.1]
["2019-05-22T11:38:30.000000000","2019-05-22T18:38:30.000000000",1018,479829.2]
["2019-05-22T11:38:45.000000000","2019-05-22T18:38:45.000000000",1017,479780.19999999995]
["2019-05-22T11:38:45.000000000","2019-05-22T18:38:45.000000000",1020,2730744.0]
["2019-05-22T11:38:45.000000000","2019-05-22T18:38:45.000000000",1133,959.6948]
["2019-05-22T11:39:00.000000000","2019-05-22T18:39:00.000000000",1022,9.590498]
["2019-05-22T11:39:00.000000000","2019-05-22T18:39:00.000000000",1130,754295938.3584]
["2019-05-22T11:39:15.000000000","2019-05-22T18:39:15.000000000",1021,276.2946]
["2019-05-22T11:39:15.000000000","2019-05-22T18:39:15.000000000",1016,478900.0]
["2019-05-22T11:39:30.000000000","2019-05-22T18:39:30.000000000",1019,43400.149999999994]
["2019-05-22T11:39:30.000000000","2019-05-22T18:39:30.000000000",1018,479710.39999999997]
["2019-05-22T11:39:45.000000000","2019-05-22T18:39:45.000000000",1017,479984.39999999997]
["2019-05-22T11:39:45.000000000","2019-05-22T18:39:45.000000000",1020,2730744.0]
["2019-05-22T11:39:45.000000000","2019-05-22T18:39:45.000000000",1133,958.4427]
["2019-05-22T11:40:00.000000000","2019-05-22T18:40:00.000000000",1022,9.752596]
["2019-05-22T11:40:00.000000000","2019-05-22T18:40:00.000000000",1130,754205007.699]
["2019-05-22T11:40:15.000000000","2019-05-22T18:40:15.000000000",1021,276.3856]
["2019-05-22T11:40:15.000000000","2019-05-22T18:40:15.000000000",1016,478900.0]
["2019-05-22T11:40:30.000000000","2019-05-22T18:40:30.000000000",1019,43300.049999999996]
["2019-05-22T11:40:30.000000000","2019-05-22T18:40:30.000000000",1018,479431.2]
["2019-05-22T11:40:45.000000000","2019-05-22T18:40:45.000000000",1017,479415.6]
["2019-05-22T11:40:45.000000000","2019-05-22T18:40:45.000000000",1020,2730745.0]
["2019-05-22T11:40:45.000000000","2019-05-22T18:40:45.000000000",1133,959.0052]
["2019-05-22T11:41:00.000000000","2019-05-22T18:41:00.000000000",1022,9.956832]
["2019-05-22T11:41:00.000000000","2019-05-22T18:41:00.000000000",1130,754126362.243]
["2019-05-22T11:41:15.000000000","2019-05-22T18:41:15.000000000",1021,276.2413]
["2019-05-22T11:41:15.000000000","2019-05-22T18:41:15.000000000",1016,478800.0]
["2019-05-22T11:41:30.000000000","2019-05-22T18:41:30.000000000",1019,43200.200000000004]
["2019-05-22T11:41:30.000000000","2019-05-22T18:41:30.000000000",1018,479879.2]
["2019-05-22T11:41:45.000000000","2019-05-22T18:41:45.000000000",1017,478280.19999999995]
["2019-05-22T11:41:45.000000000","2019-05-22T18:41:45.000000000",1020,2730745.0]
["2019-05-22T11:41:45.000000000","2019-05-22T18:41:45.000000000",1133,958.0802]
["2019-05-22T11:42:00.000000000","2019-05-22T18:42:00.000000000",1022,10.27205]
["2019-05-22T11:42:00.000000000","2019-05-22T18:42:00.000000000",1130,754465793.8465]
["2019-05-22T11:42:15.000000000","2019-05-22T18:42:15.000000000",1021,276.2591]
["2019-05-22T11:42:15.000000000","2019-05-22T18:42:15.000000000",1016,479100.0]
["2019-05-22T11:42:30.000000000","2019-05-22T18:42:30.000000000",1019,43000.0]
["2019-05-22T11:42:30.000000000","2019-05-22T18:42:30.000000000",1018,479806.2]
["2019-05-22T11:42:45.000000000","2019-05-22T18:42:45.000000000",1017,479855.2]
["2019-05-22T11:42:45.000000000","2019-05-22T18:42:45.000000000",1020,2730745.0]
["2019-05-22T11:42:45.000000000","2019-05-22T18:42:45.000000000",1133,959.6594]
["2019-05-22T11:43:00.000000000","2019-05-22T18:43:00.000000000",1022,10.13439]
["2019-05-22T11:43:00.000000000","2019-05-22T18:43:00.000000000",1130,754484089.838]
["2019-05-22T11:43:15.000000000","2019-05-22T18:43:15.000000000",1021,276.3235]
["2019-05-22T11:43:15.000000000","2019-05-22T18:43:15.000000000",1016,479200.0]
["2019-05-22T11:43:30.000000000","2019-05-22T18:43:30.000000000",1019,43000.0]
["2019-05-22T11:43:30.000000000","2019-05-22T18:43:30.000000000",1018,479560.4]
["2019-05-22T11:43:45.000000000","2019-05-22T18:43:45.000000000",1017,479984.39999999997]
["2019-05-22T11:43:45.000000000","2019-05-22T18:43:45.000000000",1020,2730745.0]
["2019-05-22T11:43:45.000000000","2019-05-22T18:43:45.000000000",1133,959.3615]
["2019-05-22T11:44:00.000000000","2019-05-22T18:44:00.000000000",1022,9.803625]
["2019-05-22T11:44:00.000000000","2019-05-22T18:44:00.000000000",1130,754199000.06]
["2019-05-22T11:44:15.000000000","2019-05-22T18:44:15.000000000",1021,276.2458]
["2019-05-22T11:44:15.000000000","2019-05-22T18:44:15.000000000",1016,478600.0]
["2019-05-22T11:44:30.000000000","2019-05-22T18:44:30.000000000",1019,42800.049999999996]
["2019-05-22T11:44:30.000000000","2019-05-22T18:44:30.000000000",1018,479210.39999999997]
["2019-05-22T11:44:45.000000000","2019-05-22T18:44:45.000000000",1017,479510.4]
["2019-05-22T11:44:45.000000000","2019-05-22T18:44:45.000000000",1020,2730745.0]
["2019-05-22T11:44:45.000000000","2019-05-22T18:44:45.000000000",1133,959.0625]
["2019-05-22T11:45:00.000000000","2019-05-22T18:45:00.000000000",1022,10.40744]
["2019-05-22T11:45:00.000000000","2019-05-22T18:45:00.000000000",1130,753774642.287]
["2019-05-22T11:45:15.000000000","2019-05-22T18:45:15.000000000",1021,276.1747]
["2019-05-22T11:45:15.000000000","2019-05-22T18:45:15.000000000",1016,479100.0]
["2019-05-22T11:45:30.000000000","2019-05-22T18:45:30.000000000",1019,42700.200000000004]
["2019-05-22T11:45:30.000000000","2019-05-22T18:45:30.000000000",1018,479268.7]
["2019-05-22T11:45:45.000000000","2019-05-22T18:45:45.000000000",1017,479236.5]
["2019-05-22T11:45:45.000000000","2019-05-22T18:45:45.000000000",1020,2730745.0]
["2019-05-22T11:45:45.000000000","2019-05-22T18:45:45.000000000",1133,958.5928]
["2019-05-22T11:46:00.000000000","2019-05-22T18:46:00.000000000",1022,9.446229]
["2019-05-22T11:46:00.000000000","2019-05-22T18:46:00.000000000",1130,754417186.5855]
["2019-05-22T11:46:15.000000000","2019-05-22T18:46:15.000000000",1021,276.1547]
["2019-05-22T11:46:15.000000000","2019-05-22T18:46:15.000000000",1016,478800.0]
["2019-05-22T11:46:30.000000000","2019-05-22T18:46:30.000000000",1019,42600.1]
["2019-05-22T11:46:30.000000000","2019-05-22T18:46:30.000000000",1018,479608.3]
["2019-05-22T11:46:45.000000000","2019-05-22T18:46:45.000000000",1017,479888.5]
["2019-05-22T11:46:45.000000000","2019-05-22T18:46:45.000000000",1020,2730745.0]
["2019-05-22T11:46:45.000000000","2019-05-22T18:46:45.000000000",1133,959.3531]
["2019-05-22T11:47:00.000000000","2019-05-22T18:47:00.000000000",1022,9.723692]
["2019-05-22T11:47:00.000000000","2019-05-22T18:47:00.000000000",1130,754059458.9905]
["2019-05-22T11:47:15.000000000","2019-05-22T18:47:15.000000000",1021,275.9994]
["2019-05-22T11:47:15.000000000","2019-05-22T18:47:15.000000000",1016,478600.0]
["2019-05-22T11:47:30.000000000","2019-05-22T18:47:30.000000000",1019,42500.0]
["2019-05-22T11:47:30.000000000","2019-05-22T18:47:30.000000000",1018,479729.2]
["2019-05-22T11:47:45.000000000","2019-05-22T18:47:45.000000000",1017,478779.2]
["2019-05-22T11:47:45.000000000","2019-05-22T18:47:45.000000000",1020,2730745.0]
["2019-05-22T11:47:45.000000000","2019-05-22T18:47:45.000000000",1133,957.2292]
["2019-05-22T11:48:00.000000000","2019-05-22T18:48:00.000000000",1022,10.49181]
["2019-05-22T11:48:00.000000000","2019-05-22T18:48:00.000000000",1130,754744879.2988]
["2019-05-22T11:48:15.000000000","2019-05-22T18:48:15.000000000",1021,276.3745]
["2019-05-22T11:48:15.000000000","2019-05-22T18:48:15.000000000",1016,478900.0]
["2019-05-22T11:48:30.000000000","2019-05-22T18:48:30.000000000",1019,42446.74]
["2019-05-22T11:48:30.000000000","2019-05-22T18:48:30.000000000",1018,479500.0]
["2019-05-22T11:48:45.000000000","2019-05-22T18:48:45.000000000",1017,479144.8]
["2019-05-22T11:48:45.000000000","2019-05-22T18:48:45.000000000",1020,2730746.0]
["2019-05-22T11:48:45.000000000","2019-05-22T18:48:45.000000000",1133,958.8969]
["2019-05-22T11:49:00.000000000","2019-05-22T18:49:00.000000000",1022,9.548325]
["2019-05-22T11:49:00.000000000","2019-05-22T18:49:00.000000000",1130,754375136.2904]
["2019-05-22T11:49:15.000000000","2019-05-22T18:49:15.000000000",1021,276.208]
["2019-05-22T11:49:15.000000000","2019-05-22T18:49:15.000000000",1016,478600.0]
["2019-05-22T11:49:30.000000000","2019-05-22T18:49:30.000000000",1019,42400.149999999994]
["2019-05-22T11:49:30.000000000","2019-05-22T18:49:30.000000000",1018,479404.2]
["2019-05-22T11:49:45.000000000","2019-05-22T18:49:45.000000000",1017,479951.0]
["2019-05-22T11:49:45.000000000","2019-05-22T18:49:45.000000000",1020,2730746.0]
["2019-05-22T11:49:45.000000000","2019-05-22T18:49:45.000000000",1133,959.4697]
["2019-05-22T11:50:00.000000000","2019-05-22T18:50:00.000000000",1022,8.47382]
["2019-05-22T11:50:00.000000000","2019-05-22T18:50:00.000000000",1130,754235868.2444]
["2019-05-22T11:50:15.000000000","2019-05-22T18:50:15.000000000",1021,275.9816]
["2019-05-22T11:50:15.000000000","2019-05-22T18:50:15.000000000",1016,478300.0]
["2019-05-22T11:50:30.000000000","2019-05-22T18:50:30.000000000",1019,42246.78999999999]
["2019-05-22T11:50:30.000000000","2019-05-22T18:50:30.000000000",1018,479135.4]
["2019-05-22T11:50:45.000000000","2019-05-22T18:50:45.000000000",1017,477984.39999999997]
["2019-05-22T11:50:45.000000000","2019-05-22T18:50:45.000000000",1020,2730746.0]
["2019-05-22T11:50:45.000000000","2019-05-22T18:50:45.000000000",1133,957.0782]
["2019-05-22T11:51:00.000000000","2019-05-22T18:51:00.000000000",1022,8.020931]
["2019-05-22T11:51:00.000000000","2019-05-22T18:51:00.000000000",1130,753744607.039]
["2019-05-22T11:51:15.000000000","2019-05-22T18:51:15.000000000",1021,275.8839]
["2019-05-22T11:51:15.000000000","2019-05-22T18:51:15.000000000",1016,477900.0]
["2019-05-22T11:51:30.000000000","2019-05-22T18:51:30.000000000",1019,42100.1]
["2019-05-22T11:51:30.000000000","2019-05-22T18:51:30.000000000",1018,479606.3]
["2019-05-22T11:51:45.000000000","2019-05-22T18:51:45.000000000",1017,476693.8]
["2019-05-22T11:51:45.000000000","2019-05-22T18:51:45.000000000",1020,2730746.0]
["2019-05-22T11:51:45.000000000","2019-05-22T18:51:45.000000000",1133,955.9146]
["2019-05-22T11:52:00.000000000","2019-05-22T18:52:00.000000000",1022,7.883244]
["2019-05-22T11:52:00.000000000","2019-05-22T18:52:00.000000000",1130,753429478.9506]
["2019-05-22T11:52:15.000000000","2019-05-22T18:52:15.000000000",1021,275.8173]
["2019-05-22T11:52:15.000000000","2019-05-22T18:52:15.000000000",1016,477900.0]
["2019-05-22T11:52:30.000000000","2019-05-22T18:52:30.000000000",1019,41946.74]
["2019-05-22T11:52:30.000000000","2019-05-22T18:52:30.000000000",1018,479381.3]
["2019-05-22T11:52:45.000000000","2019-05-22T18:52:45.000000000",1017,479984.39999999997]
["2019-05-22T11:52:45.000000000","2019-05-22T18:52:45.000000000",1020,2730746.0]
["2019-05-22T11:52:45.000000000","2019-05-22T18:52:45.000000000",1133,959.3323]
["2019-05-22T11:53:00.000000000","2019-05-22T18:53:00.000000000",1022,7.261757]
["2019-05-22T11:53:00.000000000","2019-05-22T18:53:00.000000000",1130,753526420.4336]
["2019-05-22T11:53:15.000000000","2019-05-22T18:53:15.000000000",1021,275.9371]
["2019-05-22T11:53:15.000000000","2019-05-22T18:53:15.000000000",1016,478400.0]
["2019-05-22T11:53:30.000000000","2019-05-22T18:53:30.000000000",1019,41800.049999999996]
["2019-05-22T11:53:30.000000000","2019-05-22T18:53:30.000000000",1018,479450.0]
["2019-05-22T11:53:45.000000000","2019-05-22T18:53:45.000000000",1017,479838.5]
["2019-05-22T11:53:45.000000000","2019-05-22T18:53:45.000000000",1020,2730746.0]
["2019-05-22T11:53:45.000000000","2019-05-22T18:53:45.000000000",1133,959.4197]
["2019-05-22T11:54:00.000000000","2019-05-22T18:54:00.000000000",1022,7.779035]
["2019-05-22T11:54:00.000000000","2019-05-22T18:54:00.000000000",1130,754066015.8432]
["2019-05-22T11:54:15.000000000","2019-05-22T18:54:15.000000000",1021,276.0349]
["2019-05-22T11:54:15.000000000","2019-05-22T18:54:15.000000000",1016,478300.0]
["2019-05-22T11:54:30.000000000","2019-05-22T18:54:30.000000000",1019,41600.1]
["2019-05-22T11:54:30.000000000","2019-05-22T18:54:30.000000000",1018,479437.5]
["2019-05-22T11:54:45.000000000","2019-05-22T18:54:45.000000000",1017,479984.39999999997]
["2019-05-22T11:54:45.000000000","2019-05-22T18:54:45.000000000",1020,2730746.0]
["2019-05-22T11:54:45.000000000","2019-05-22T18:54:45.000000000",1133,959.4219]
["2019-05-22T11:55:00.000000000","2019-05-22T18:55:00.000000000",1022,7.317198]
["2019-05-22T11:55:00.000000000","2019-05-22T18:55:00.000000000",1130,753835813.9554]
["2019-05-22T11:55:15.000000000","2019-05-22T18:55:15.000000000",1021,276.0593]
["2019-05-22T11:55:15.000000000","2019-05-22T18:55:15.000000000",1016,478400.0]
["2019-05-22T11:55:30.000000000","2019-05-22T18:55:30.000000000",1019,41500.0]
["2019-05-22T11:55:30.000000000","2019-05-22T18:55:30.000000000",1018,479356.3]
["2019-05-22T11:55:45.000000000","2019-05-22T18:55:45.000000000",1017,479862.5]
["2019-05-22T11:55:45.000000000","2019-05-22T18:55:45.000000000",1020,2730746.0]
["2019-05-22T11:55:45.000000000","2019-05-22T18:55:45.000000000",1133,959.4292]
["2019-05-22T11:56:00.000000000","2019-05-22T18:56:00.000000000",1022,6.426916]
["2019-05-22T11:56:00.000000000","2019-05-22T18:56:00.000000000",1130,753932482.3638]
["2019-05-22T11:56:15.000000000","2019-05-22T18:56:15.000000000",1021,275.9127]
["2019-05-22T11:56:15.000000000","2019-05-22T18:56:15.000000000",1016,477800.0]
["2019-05-22T11:56:30.000000000","2019-05-22T18:56:30.000000000",1019,41300.049999999996]
["2019-05-22T11:56:30.000000000","2019-05-22T18:56:30.000000000",1018,479418.8]
["2019-05-22T11:56:45.000000000","2019-05-22T18:56:45.000000000",1017,479198.89999999997]
["2019-05-22T11:56:45.000000000","2019-05-22T18:56:45.000000000",1020,2730747.0]
["2019-05-22T11:56:45.000000000","2019-05-22T18:56:45.000000000",1133,958.5656]
["2019-05-22T11:57:00.000000000","2019-05-22T18:57:00.000000000",1022,5.95857]
["2019-05-22T11:57:00.000000000","2019-05-22T18:57:00.000000000",1130,753502392.7269]
["2019-05-22T11:57:15.000000000","2019-05-22T18:57:15.000000000",1021,275.8239]
["2019-05-22T11:57:15.000000000","2019-05-22T18:57:15.000000000",1016,478100.0]
["2019-05-22T11:57:30.000000000","2019-05-22T18:57:30.000000000",1019,41146.810000000005]
["2019-05-22T11:57:30.000000000","2019-05-22T18:57:30.000000000",1018,479070.80000000005]
["2019-05-22T11:57:45.000000000","2019-05-22T18:57:45.000000000",1017,479926.10000000003]
["2019-05-22T11:57:45.000000000","2019-05-22T18:57:45.000000000",1020,2730747.0]
["2019-05-22T11:57:45.000000000","2019-05-22T18:57:45.000000000",1133,959.3094]
["2019-05-22T11:58:00.000000000","2019-05-22T18:58:00.000000000",1022,5.194914]
["2019-05-22T11:58:00.000000000","2019-05-22T18:58:00.000000000",1130,753205287.4533]
["2019-05-22T11:58:15.000000000","2019-05-22T18:58:15.000000000",1021,275.8062]
["2019-05-22T11:58:15.000000000","2019-05-22T18:58:15.000000000",1016,478200.0]
["2019-05-22T11:58:30.000000000","2019-05-22T18:58:30.000000000",1019,40946.74]
["2019-05-22T11:58:30.000000000","2019-05-22T18:58:30.000000000",1018,479195.80000000005]
["2019-05-22T11:58:45.000000000","2019-05-22T18:58:45.000000000",1017,479984.39999999997]
["2019-05-22T11:58:45.000000000","2019-05-22T18:58:45.000000000",1020,2730747.0]
["2019-05-22T11:58:45.000000000","2019-05-22T18:58:45.000000000",1133,959.5157]
["2019-05-22T11:59:00.000000000","2019-05-22T18:59:00.000000000",1022,5.392486]
["2019-05-22T11:59:00.000000000","2019-05-22T18:59:00.000000000",1130,754023965.4039]
["2019-05-22T11:59:15.000000000","2019-05-22T18:59:15.000000000",1021,276.0526]
["2019-05-22T11:59:15.000000000","2019-05-22T18:59:15.000000000",1016,478300.0]
["2019-05-22T11:59:30.000000000","2019-05-22T18:59:30.000000000",1019,40746.78999999999]
["2019-05-22T11:59:30.000000000","2019-05-22T18:59:30.000000000",1018,478791.7]
["2019-05-22T11:59:45.000000000","2019-05-22T18:59:45.000000000",1017,479253.10000000003]
["2019-05-22T11:59:45.000000000","2019-05-22T18:59:45.000000000",1020,2730747.0]
["2019-05-22T11:59:45.000000000","2019-05-22T18:59:45.000000000",1133,958.4739]
["2019-05-22T12:00:00.000000000","2019-05-22T19:00:00.000000000",1022,5.62557]
["2019-05-22T12:00:00.000000000","2019-05-22T19:00:00.000000000",1130,752817521.3793]
["2019-05-22T12:00:15.000000000","2019-05-22T19:00:15.000000000",1021,275.7907]
["2019-05-22T12:00:15.000000000","2019-05-22T19:00:15.000000000",1016,477600.0]
["2019-05-22T12:00:30.000000000","2019-05-22T19:00:30.000000000",1019,40546.71]
["2019-05-22T12:00:30.000000000","2019-05-22T19:00:30.000000000",1018,478960.39999999997]
["2019-05-22T12:00:45.000000000","2019-05-22T19:00:45.000000000",1017,476842.69999999995]
["2019-05-22T12:00:45.000000000","2019-05-22T19:00:45.000000000",1020,2730747.0]
["2019-05-22T12:00:45.000000000","2019-05-22T19:00:45.000000000",1133,956.0635]
["2019-05-22T12:01:00.000000000","2019-05-22T19:01:00.000000000",1022,5.54787]
["2019-05-22T12:01:00.000000000","2019-05-22T19:01:00.000000000",1130,753266183.1114]
["2019-05-22T12:01:15.000000000","2019-05-22T19:01:15.000000000",1021,275.7618]
["2019-05-22T12:01:15.000000000","2019-05-22T19:01:15.000000000",1016,478400.0]
["2019-05-22T12:01:30.000000000","2019-05-22T19:01:30.000000000",1019,40500.0]
["2019-05-22T12:01:30.000000000","2019-05-22T19:01:30.000000000",1018,479189.6]
["2019-05-22T12:01:45.000000000","2019-05-22T19:01:45.000000000",1017,479874.0]
["2019-05-22T12:01:45.000000000","2019-05-22T19:01:45.000000000",1020,2730747.0]
["2019-05-22T12:01:45.000000000","2019-05-22T19:01:45.000000000",1133,959.0761]
["2019-05-22T12:02:00.000000000","2019-05-22T19:02:00.000000000",1022,5.587836]
["2019-05-22T12:02:00.000000000","2019-05-22T19:02:00.000000000",1130,753363124.6299]
["2019-05-22T12:02:15.000000000","2019-05-22T19:02:15.000000000",1021,275.7929]
["2019-05-22T12:02:15.000000000","2019-05-22T19:02:15.000000000",1016,477700.0]
["2019-05-22T12:02:30.000000000","2019-05-22T19:02:30.000000000",1019,40400.149999999994]
["2019-05-22T12:02:30.000000000","2019-05-22T19:02:30.000000000",1018,478247.9]
["2019-05-22T12:02:45.000000000","2019-05-22T19:02:45.000000000",1017,477984.39999999997]
["2019-05-22T12:02:45.000000000","2019-05-22T19:02:45.000000000",1020,2730747.0]
["2019-05-22T12:02:45.000000000","2019-05-22T19:02:45.000000000",1133,956.9823]
["2019-05-22T12:03:00.000000000","2019-05-22T19:03:00.000000000",1022,5.705513]
["2019-05-22T12:03:00.000000000","2019-05-22T19:03:00.000000000",1130,753108619.0095]
["2019-05-22T12:03:15.000000000","2019-05-22T19:03:15.000000000",1021,275.8284]
["2019-05-22T12:03:15.000000000","2019-05-22T19:03:15.000000000",1016,477800.0]
["2019-05-22T12:03:30.000000000","2019-05-22T19:03:30.000000000",1019,40300.049999999996]
["2019-05-22T12:03:30.000000000","2019-05-22T19:03:30.000000000",1018,479320.80000000005]
["2019-05-22T12:03:45.000000000","2019-05-22T19:03:45.000000000",1017,476725.0]
["2019-05-22T12:03:45.000000000","2019-05-22T19:03:45.000000000",1020,2730747.0]
["2019-05-22T12:03:45.000000000","2019-05-22T19:03:45.000000000",1133,955.7625]
["2019-05-22T12:04:00.000000000","2019-05-22T19:04:00.000000000",1022,5.581159]
["2019-05-22T12:04:00.000000000","2019-05-22T19:04:00.000000000",1130,752950781.8329]
["2019-05-22T12:04:15.000000000","2019-05-22T19:04:15.000000000",1021,275.875]
["2019-05-22T12:04:15.000000000","2019-05-22T19:04:15.000000000",1016,478200.0]
["2019-05-22T12:04:30.000000000","2019-05-22T19:04:30.000000000",1019,40300.049999999996]
["2019-05-22T12:04:30.000000000","2019-05-22T19:04:30.000000000",1018,478993.7]
["2019-05-22T12:04:45.000000000","2019-05-22T19:04:45.000000000",1017,478251.0]
["2019-05-22T12:04:45.000000000","2019-05-22T19:04:45.000000000",1020,2730747.0]
["2019-05-22T12:04:45.000000000","2019-05-22T19:04:45.000000000",1133,957.2198]
["2019-05-22T12:05:00.000000000","2019-05-22T19:05:00.000000000",1022,5.696592]
["2019-05-22T12:05:00.000000000","2019-05-22T19:05:00.000000000",1130,753314517.3333]
["2019-05-22T12:05:15.000000000","2019-05-22T19:05:15.000000000",1021,275.7062]
["2019-05-22T12:05:15.000000000","2019-05-22T19:05:15.000000000",1016,477500.0]
["2019-05-22T12:05:30.000000000","2019-05-22T19:05:30.000000000",1019,40200.200000000004]
["2019-05-22T12:05:30.000000000","2019-05-22T19:05:30.000000000",1018,476570.80000000005]
["2019-05-22T12:05:45.000000000","2019-05-22T19:05:45.000000000",1017,479717.69999999995]
["2019-05-22T12:05:45.000000000","2019-05-22T19:05:45.000000000",1020,2730747.0]
["2019-05-22T12:05:45.000000000","2019-05-22T19:05:45.000000000",1133,958.0677]
["2019-05-22T12:06:00.000000000","2019-05-22T19:06:00.000000000",1022,5.745481]
["2019-05-22T12:06:00.000000000","2019-05-22T19:06:00.000000000",1130,752599334.694]
["2019-05-22T12:06:15.000000000","2019-05-22T19:06:15.000000000",1021,275.8994]
["2019-05-22T12:06:15.000000000","2019-05-22T19:06:15.000000000",1016,477600.0]
["2019-05-22T12:06:30.000000000","2019-05-22T19:06:30.000000000",1019,40200.200000000004]
["2019-05-22T12:06:30.000000000","2019-05-22T19:06:30.000000000",1018,479264.6]
["2019-05-22T12:06:45.000000000","2019-05-22T19:06:45.000000000",1017,479984.39999999997]
["2019-05-22T12:06:45.000000000","2019-05-22T19:06:45.000000000",1020,2730747.0]
["2019-05-22T12:06:45.000000000","2019-05-22T19:06:45.000000000",1133,959.0698]
["2019-05-22T12:07:00.000000000","2019-05-22T19:07:00.000000000",1022,5.432436]
["2019-05-22T12:07:00.000000000","2019-05-22T19:07:00.000000000",1130,753260175.468]
["2019-05-22T12:07:15.000000000","2019-05-22T19:07:15.000000000",1021,275.693]
["2019-05-22T12:07:15.000000000","2019-05-22T19:07:15.000000000",1016,477900.0]
["2019-05-22T12:07:30.000000000","2019-05-22T19:07:30.000000000",1019,40046.71]
["2019-05-22T12:07:30.000000000","2019-05-22T19:07:30.000000000",1018,479064.6]
["2019-05-22T12:07:45.000000000","2019-05-22T19:07:45.000000000",1017,477655.19999999995]
["2019-05-22T12:07:45.000000000","2019-05-22T19:07:45.000000000",1020,2730747.0]
["2019-05-22T12:07:45.000000000","2019-05-22T19:07:45.000000000",1133,956.6635]
["2019-05-22T12:08:00.000000000","2019-05-22T19:08:00.000000000",1022,5.416881]
["2019-05-22T12:08:00.000000000","2019-05-22T19:08:00.000000000",1130,752653949.634]
["2019-05-22T12:08:15.000000000","2019-05-22T19:08:15.000000000",1021,275.7685]
["2019-05-22T12:08:15.000000000","2019-05-22T19:08:15.000000000",1016,477700.0]
["2019-05-22T12:08:30.000000000","2019-05-22T19:08:30.000000000",1019,39900.149999999994]
["2019-05-22T12:08:30.000000000","2019-05-22T19:08:30.000000000",1018,478802.1]
["2019-05-22T12:08:45.000000000","2019-05-22T19:08:45.000000000",1017,477757.3]
["2019-05-22T12:08:45.000000000","2019-05-22T19:08:45.000000000",1020,2730747.0]
["2019-05-22T12:08:45.000000000","2019-05-22T19:08:45.000000000",1133,956.8198]
["2019-05-22T12:09:00.000000000","2019-05-22T19:09:00.000000000",1022,5.643347]
["2019-05-22T12:09:00.000000000","2019-05-22T19:09:00.000000000",1130,752920470.5412]
["2019-05-22T12:09:15.000000000","2019-05-22T19:09:15.000000000",1021,275.8173]
["2019-05-22T12:09:15.000000000","2019-05-22T19:09:15.000000000",1016,477800.0]
["2019-05-22T12:09:30.000000000","2019-05-22T19:09:30.000000000",1019,39800.049999999996]
["2019-05-22T12:09:30.000000000","2019-05-22T19:09:30.000000000",1018,479081.2]
["2019-05-22T12:09:45.000000000","2019-05-22T19:09:45.000000000",1017,477905.19999999995]
["2019-05-22T12:09:45.000000000","2019-05-22T19:09:45.000000000",1020,2730747.0]
["2019-05-22T12:09:45.000000000","2019-05-22T19:09:45.000000000",1133,957.0156]
["2019-05-22T12:10:00.000000000","2019-05-22T19:10:00.000000000",1022,5.499042]
["2019-05-22T12:10:00.000000000","2019-05-22T19:10:00.000000000",1130,752702283.8559]
["2019-05-22T12:10:15.000000000","2019-05-22T19:10:15.000000000",1021,275.8017]
["2019-05-22T12:10:15.000000000","2019-05-22T19:10:15.000000000",1016,478000.0]
["2019-05-22T12:10:30.000000000","2019-05-22T19:10:30.000000000",1019,39800.049999999996]
["2019-05-22T12:10:30.000000000","2019-05-22T19:10:30.000000000",1018,479072.9]
["2019-05-22T12:10:45.000000000","2019-05-22T19:10:45.000000000",1017,478251.0]
["2019-05-22T12:10:45.000000000","2019-05-22T19:10:45.000000000",1020,2730747.0]
["2019-05-22T12:10:45.000000000","2019-05-22T19:10:45.000000000",1133,955.5406]
["2019-05-22T12:11:00.000000000","2019-05-22T19:11:00.000000000",1022,5.574541]
["2019-05-22T12:11:00.000000000","2019-05-22T19:11:00.000000000",1130,752871863.2446]
["2019-05-22T12:11:15.000000000","2019-05-22T19:11:15.000000000",1021,275.7308]
["2019-05-22T12:11:15.000000000","2019-05-22T19:11:15.000000000",1016,478100.0]
["2019-05-22T12:11:30.000000000","2019-05-22T19:11:30.000000000",1019,39700.200000000004]
["2019-05-22T12:11:30.000000000","2019-05-22T19:11:30.000000000",1018,478958.3]
["2019-05-22T12:11:45.000000000","2019-05-22T19:11:45.000000000",1017,477578.10000000003]
["2019-05-22T12:11:45.000000000","2019-05-22T19:11:45.000000000",1020,2730748.0]
["2019-05-22T12:11:45.000000000","2019-05-22T19:11:45.000000000",1133,956.5093]
["2019-05-22T12:12:00.000000000","2019-05-22T19:12:00.000000000",1022,5.461329]
["2019-05-22T12:12:00.000000000","2019-05-22T19:12:00.000000000",1130,752744886.0896]
["2019-05-22T12:12:15.000000000","2019-05-22T19:12:15.000000000",1021,275.8195]
["2019-05-22T12:12:15.000000000","2019-05-22T19:12:15.000000000",1016,477900.0]
["2019-05-22T12:12:30.000000000","2019-05-22T19:12:30.000000000",1019,39700.200000000004]
["2019-05-22T12:12:30.000000000","2019-05-22T19:12:30.000000000",1018,479170.8]
["2019-05-22T12:12:45.000000000","2019-05-22T19:12:45.000000000",1017,476887.5]
["2019-05-22T12:12:45.000000000","2019-05-22T19:12:45.000000000",1020,2730748.0]
["2019-05-22T12:12:45.000000000","2019-05-22T19:12:45.000000000",1133,956.0875]
["2019-05-22T12:13:00.000000000","2019-05-22T19:13:00.000000000",1022,5.594498]
["2019-05-22T12:13:00.000000000","2019-05-22T19:13:00.000000000",1130,752478092.01]
["2019-05-22T12:13:15.000000000","2019-05-22T19:13:15.000000000",1021,275.6996]
["2019-05-22T12:13:15.000000000","2019-05-22T19:13:15.000000000",1016,477800.0]
["2019-05-22T12:13:30.000000000","2019-05-22T19:13:30.000000000",1019,39600.1]
["2019-05-22T12:13:30.000000000","2019-05-22T19:13:30.000000000",1018,476722.89999999997]
["2019-05-22T12:13:45.000000000","2019-05-22T19:13:45.000000000",1017,477984.39999999997]
["2019-05-22T12:13:45.000000000","2019-05-22T19:13:45.000000000",1020,2730748.0]
["2019-05-22T12:13:45.000000000","2019-05-22T19:13:45.000000000",1133,954.7219]
["2019-05-22T12:14:00.000000000","2019-05-22T19:14:00.000000000",1022,5.931936]
["2019-05-22T12:14:00.000000000","2019-05-22T19:14:00.000000000",1130,752617633.2328]
["2019-05-22T12:14:15.000000000","2019-05-22T19:14:15.000000000",1021,275.8395]
["2019-05-22T12:14:15.000000000","2019-05-22T19:14:15.000000000",1016,477600.0]
["2019-05-22T12:14:30.000000000","2019-05-22T19:14:30.000000000",1019,39500.0]
["2019-05-22T12:14:30.000000000","2019-05-22T19:14:30.000000000",1018,477058.3]
["2019-05-22T12:14:45.000000000","2019-05-22T19:14:45.000000000",1017,479717.69999999995]
["2019-05-22T12:14:45.000000000","2019-05-22T19:14:45.000000000",1020,2730748.0]
["2019-05-22T12:14:45.000000000","2019-05-22T19:14:45.000000000",1133,956.8073]
["2019-05-22T12:15:00.000000000","2019-05-22T19:15:00.000000000",1022,5.827581]
["2019-05-22T12:15:00.000000000","2019-05-22T19:15:00.000000000",1130,753029976.1808]
["2019-05-22T12:15:15.000000000","2019-05-22T19:15:15.000000000",1021,275.8794]
["2019-05-22T12:15:15.000000000","2019-05-22T19:15:15.000000000",1016,477800.0]
["2019-05-22T12:15:30.000000000","2019-05-22T19:15:30.000000000",1019,39446.74]
["2019-05-22T12:15:30.000000000","2019-05-22T19:15:30.000000000",1018,477495.8]
["2019-05-22T12:15:45.000000000","2019-05-22T19:15:45.000000000",1017,476968.8]
["2019-05-22T12:15:45.000000000","2019-05-22T19:15:45.000000000",1020,2730748.0]
["2019-05-22T12:15:45.000000000","2019-05-22T19:15:45.000000000",1133,955.2125]
["2019-05-22T12:16:00.000000000","2019-05-22T19:16:00.000000000",1022,6.264942]
["2019-05-22T12:16:00.000000000","2019-05-22T19:16:00.000000000",1130,752872412.0212]
["2019-05-22T12:16:15.000000000","2019-05-22T19:16:15.000000000",1021,275.8751]
["2019-05-22T12:16:15.000000000","2019-05-22T19:16:15.000000000",1016,478000.0]
["2019-05-22T12:16:30.000000000","2019-05-22T19:16:30.000000000",1019,39400.149999999994]
["2019-05-22T12:16:30.000000000","2019-05-22T19:16:30.000000000",1018,477291.7]
["2019-05-22T12:16:45.000000000","2019-05-22T19:16:45.000000000",1017,477984.39999999997]
["2019-05-22T12:16:45.000000000","2019-05-22T19:16:45.000000000",1020,2730748.0]
["2019-05-22T12:16:45.000000000","2019-05-22T19:16:45.000000000",1133,956.2823]
["2019-05-22T12:17:00.000000000","2019-05-22T19:17:00.000000000",1022,6.324859]
["2019-05-22T12:17:00.000000000","2019-05-22T19:17:00.000000000",1130,753114902.4436]
["2019-05-22T12:17:15.000000000","2019-05-22T19:17:15.000000000",1021,276.0238]
["2019-05-22T12:17:15.000000000","2019-05-22T19:17:15.000000000",1016,477600.0]
["2019-05-22T12:17:30.000000000","2019-05-22T19:17:30.000000000",1019,39200.200000000004]
["2019-05-22T12:17:30.000000000","2019-05-22T19:17:30.000000000",1018,478991.69999999995]
["2019-05-22T12:17:45.000000000","2019-05-22T19:17:45.000000000",1017,479669.8]
["2019-05-22T12:17:45.000000000","2019-05-22T19:17:45.000000000",1020,2730748.0]
["2019-05-22T12:17:45.000000000","2019-05-22T19:17:45.000000000",1133,957.0656]
["2019-05-22T12:18:00.000000000","2019-05-22T19:18:00.000000000",1022,6.497982]
["2019-05-22T12:18:00.000000000","2019-05-22T19:18:00.000000000",1130,753132925.3804]
["2019-05-22T12:18:15.000000000","2019-05-22T19:18:15.000000000",1021,275.9261]
["2019-05-22T12:18:15.000000000","2019-05-22T19:18:15.000000000",1016,477900.0]
["2019-05-22T12:18:30.000000000","2019-05-22T19:18:30.000000000",1019,39200.200000000004]
["2019-05-22T12:18:30.000000000","2019-05-22T19:18:30.000000000",1018,478791.7]
["2019-05-22T12:18:45.000000000","2019-05-22T19:18:45.000000000",1017,477984.39999999997]
["2019-05-22T12:18:45.000000000","2019-05-22T19:18:45.000000000",1020,2730748.0]
["2019-05-22T12:18:45.000000000","2019-05-22T19:18:45.000000000",1133,956.9761]
["2019-05-22T12:19:00.000000000","2019-05-22T19:19:00.000000000",1022,6.660081]
["2019-05-22T12:19:00.000000000","2019-05-22T19:19:00.000000000",1130,753939315.2648]
["2019-05-22T12:19:15.000000000","2019-05-22T19:19:15.000000000",1021,276.0881]
["2019-05-22T12:19:15.000000000","2019-05-22T19:19:15.000000000",1016,478200.0]
["2019-05-22T12:19:30.000000000","2019-05-22T19:19:30.000000000",1019,39200.200000000004]
["2019-05-22T12:19:30.000000000","2019-05-22T19:19:30.000000000",1018,478583.3]
["2019-05-22T12:19:45.000000000","2019-05-22T19:19:45.000000000",1017,477727.10000000003]
["2019-05-22T12:19:45.000000000","2019-05-22T19:19:45.000000000",1020,2730748.0]
["2019-05-22T12:19:45.000000000","2019-05-22T19:19:45.000000000",1133,954.7021]
["2019-05-22T12:20:00.000000000","2019-05-22T19:20:00.000000000",1022,6.813286]
["2019-05-22T12:20:00.000000000","2019-05-22T19:20:00.000000000",1130,753108621.7232]
["2019-05-22T12:20:15.000000000","2019-05-22T19:20:15.000000000",1021,275.7929]
["2019-05-22T12:20:15.000000000","2019-05-22T19:20:15.000000000",1016,478100.0]
["2019-05-22T12:20:30.000000000","2019-05-22T19:20:30.000000000",1019,39200.200000000004]
["2019-05-22T12:20:30.000000000","2019-05-22T19:20:30.000000000",1018,478743.7]
["2019-05-22T12:20:45.000000000","2019-05-22T19:20:45.000000000",1017,479483.3]
["2019-05-22T12:20:45.000000000","2019-05-22T19:20:45.000000000",1020,2730748.0]
["2019-05-22T12:20:45.000000000","2019-05-22T19:20:45.000000000",1133,957.95]
["2019-05-22T12:21:00.000000000","2019-05-22T19:21:00.000000000",1022,7.230647]
["2019-05-22T12:21:00.000000000","2019-05-22T19:21:00.000000000",1130,753005672.5236]
["2019-05-22T12:21:15.000000000","2019-05-22T19:21:15.000000000",1021,275.5665]
["2019-05-22T12:21:15.000000000","2019-05-22T19:21:15.000000000",1016,478400.0]
["2019-05-22T12:21:30.000000000","2019-05-22T19:21:30.000000000",1019,39200.200000000004]
["2019-05-22T12:21:30.000000000","2019-05-22T19:21:30.000000000",1018,478581.2]
["2019-05-22T12:21:45.000000000","2019-05-22T19:21:45.000000000",1017,479965.6]
["2019-05-22T12:21:45.000000000","2019-05-22T19:21:45.000000000",1020,2730748.0]
["2019-05-22T12:21:45.000000000","2019-05-22T19:21:45.000000000",1133,958.6448]
["2019-05-22T12:22:00.000000000","2019-05-22T19:22:00.000000000",1022,7.528092]
["2019-05-22T12:22:00.000000000","2019-05-22T19:22:00.000000000",1130,753442046.054]
["2019-05-22T12:22:15.000000000","2019-05-22T19:22:15.000000000",1021,275.7263]
["2019-05-22T12:22:15.000000000","2019-05-22T19:22:15.000000000",1016,478000.0]
["2019-05-22T12:22:30.000000000","2019-05-22T19:22:30.000000000",1019,39153.48]
["2019-05-22T12:22:30.000000000","2019-05-22T19:22:30.000000000",1018,478929.19999999995]
["2019-05-22T12:22:45.000000000","2019-05-22T19:22:45.000000000",1017,479984.39999999997]
["2019-05-22T12:22:45.000000000","2019-05-22T19:22:45.000000000",1020,2730748.0]
["2019-05-22T12:22:45.000000000","2019-05-22T19:22:45.000000000",1133,958.7511]
["2019-05-22T12:23:00.000000000","2019-05-22T19:23:00.000000000",1022,7.692332]
["2019-05-22T12:23:00.000000000","2019-05-22T19:23:00.000000000",1130,753660232.8192]
["2019-05-22T12:23:15.000000000","2019-05-22T19:23:15.000000000",1021,275.7218]
["2019-05-22T12:23:15.000000000","2019-05-22T19:23:15.000000000",1016,478500.0]
["2019-05-22T12:23:30.000000000","2019-05-22T19:23:30.000000000",1019,39146.810000000005]
["2019-05-22T12:23:30.000000000","2019-05-22T19:23:30.000000000",1018,479062.5]
["2019-05-22T12:23:45.000000000","2019-05-22T19:23:45.000000000",1017,479984.39999999997]
["2019-05-22T12:23:45.000000000","2019-05-22T19:23:45.000000000",1020,2730748.0]
["2019-05-22T12:23:45.000000000","2019-05-22T19:23:45.000000000",1133,959.0927]
["2019-05-22T12:24:00.000000000","2019-05-22T19:24:00.000000000",1022,7.414881]
["2019-05-22T12:24:00.000000000","2019-05-22T19:24:00.000000000",1130,753951330.556]
["2019-05-22T12:24:15.000000000","2019-05-22T19:24:15.000000000",1021,275.8506]
["2019-05-22T12:24:15.000000000","2019-05-22T19:24:15.000000000",1016,478700.0]
["2019-05-22T12:24:30.000000000","2019-05-22T19:24:30.000000000",1019,39053.39]
["2019-05-22T12:24:30.000000000","2019-05-22T19:24:30.000000000",1018,479095.8]
["2019-05-22T12:24:45.000000000","2019-05-22T19:24:45.000000000",1017,478386.39999999997]
["2019-05-22T12:24:45.000000000","2019-05-22T19:24:45.000000000",1020,2730749.0]
["2019-05-22T12:24:45.000000000","2019-05-22T19:24:45.000000000",1133,957.6093]
["2019-05-22T12:25:00.000000000","2019-05-22T19:25:00.000000000",1022,7.699037]
["2019-05-22T12:25:00.000000000","2019-05-22T19:25:00.000000000",1130,753806057.7313]
["2019-05-22T12:25:15.000000000","2019-05-22T19:25:15.000000000",1021,275.9638]
["2019-05-22T12:25:15.000000000","2019-05-22T19:25:15.000000000",1016,478100.0]
["2019-05-22T12:25:30.000000000","2019-05-22T19:25:30.000000000",1019,39046.71]
["2019-05-22T12:25:30.000000000","2019-05-22T19:25:30.000000000",1018,479087.5]
["2019-05-22T12:25:45.000000000","2019-05-22T19:25:45.000000000",1017,479938.5]
["2019-05-22T12:25:45.000000000","2019-05-22T19:25:45.000000000",1020,2730749.0]
["2019-05-22T12:25:45.000000000","2019-05-22T19:25:45.000000000",1133,959.0343]
["2019-05-22T12:26:00.000000000","2019-05-22T19:26:00.000000000",1022,7.796731]
["2019-05-22T12:26:00.000000000","2019-05-22T19:26:00.000000000",1130,753497210.0194]
["2019-05-22T12:26:15.000000000","2019-05-22T19:26:15.000000000",1021,275.844]
["2019-05-22T12:26:15.000000000","2019-05-22T19:26:15.000000000",1016,478500.0]
["2019-05-22T12:26:30.000000000","2019-05-22T19:26:30.000000000",1019,39000.0]
["2019-05-22T12:26:30.000000000","2019-05-22T19:26:30.000000000",1018,479218.8]
["2019-05-22T12:26:45.000000000","2019-05-22T19:26:45.000000000",1017,479984.39999999997]
["2019-05-22T12:26:45.000000000","2019-05-22T19:26:45.000000000",1020,2730749.0]
["2019-05-22T12:26:45.000000000","2019-05-22T19:26:45.000000000",1133,959.2719]
["2019-05-22T12:27:00.000000000","2019-05-22T19:27:00.000000000",1022,8.411702]
["2019-05-22T12:27:00.000000000","2019-05-22T19:27:00.000000000",1130,753739427.4557]
["2019-05-22T12:27:15.000000000","2019-05-22T19:27:15.000000000",1021,276.0637]
["2019-05-22T12:27:15.000000000","2019-05-22T19:27:15.000000000",1016,478100.0]
["2019-05-22T12:27:30.000000000","2019-05-22T19:27:30.000000000",1019,39000.0]
["2019-05-22T12:27:30.000000000","2019-05-22T19:27:30.000000000",1018,479114.6]
["2019-05-22T12:27:45.000000000","2019-05-22T19:27:45.000000000",1017,479984.39999999997]
["2019-05-22T12:27:45.000000000","2019-05-22T19:27:45.000000000",1020,2730749.0]
["2019-05-22T12:27:45.000000000","2019-05-22T19:27:45.000000000",1133,959.2198]
["2019-05-22T12:28:00.000000000","2019-05-22T19:28:00.000000000",1022,8.695814]
["2019-05-22T12:28:00.000000000","2019-05-22T19:28:00.000000000",1130,753569574.8679]
["2019-05-22T12:28:15.000000000","2019-05-22T19:28:15.000000000",1021,276.0459]
["2019-05-22T12:28:15.000000000","2019-05-22T19:28:15.000000000",1016,478200.0]
["2019-05-22T12:28:30.000000000","2019-05-22T19:28:30.000000000",1019,39000.0]
["2019-05-22T12:28:30.000000000","2019-05-22T19:28:30.000000000",1018,479172.9]
["2019-05-22T12:28:45.000000000","2019-05-22T19:28:45.000000000",1017,479388.5]
["2019-05-22T12:28:45.000000000","2019-05-22T19:28:45.000000000",1020,2730749.0]
["2019-05-22T12:28:45.000000000","2019-05-22T19:28:45.000000000",1133,958.6364]
["2019-05-22T12:29:00.000000000","2019-05-22T19:29:00.000000000",1022,9.295187]
["2019-05-22T12:29:00.000000000","2019-05-22T19:29:00.000000000",1130,753545544.2767]
["2019-05-22T12:29:15.000000000","2019-05-22T19:29:15.000000000",1021,276.2347]
["2019-05-22T12:29:15.000000000","2019-05-22T19:29:15.000000000",1016,478600.0]
["2019-05-22T12:29:30.000000000","2019-05-22T19:29:30.000000000",1019,39000.0]
["2019-05-22T12:29:30.000000000","2019-05-22T19:29:30.000000000",1018,479356.3]
["2019-05-22T12:29:45.000000000","2019-05-22T19:29:45.000000000",1017,478752.1]
["2019-05-22T12:29:45.000000000","2019-05-22T19:29:45.000000000",1020,2730749.0]
["2019-05-22T12:29:45.000000000","2019-05-22T19:29:45.000000000",1133,957.9521]
["2019-05-22T12:30:00.000000000","2019-05-22T19:30:00.000000000",1022,9.990163]
["2019-05-22T12:30:00.000000000","2019-05-22T19:30:00.000000000",1130,753569847.9428]
["2019-05-22T12:30:15.000000000","2019-05-22T19:30:15.000000000",1021,276.2058]
["2019-05-22T12:30:15.000000000","2019-05-22T19:30:15.000000000",1016,478300.0]
["2019-05-22T12:30:30.000000000","2019-05-22T19:30:30.000000000",1019,39000.0]
["2019-05-22T12:30:30.000000000","2019-05-22T19:30:30.000000000",1018,479445.80000000005]
["2019-05-22T12:30:45.000000000","2019-05-22T19:30:45.000000000",1017,479948.89999999997]
["2019-05-22T12:30:45.000000000","2019-05-22T19:30:45.000000000",1020,2730749.0]
["2019-05-22T12:30:45.000000000","2019-05-22T19:30:45.000000000",1133,959.3406]
["2019-05-22T12:31:00.000000000","2019-05-22T19:31:00.000000000",1022,10.31201]
["2019-05-22T12:31:00.000000000","2019-05-22T19:31:00.000000000",1130,754097155.5747]
["2019-05-22T12:31:15.000000000","2019-05-22T19:31:15.000000000",1021,276.2901]
["2019-05-22T12:31:15.000000000","2019-05-22T19:31:15.000000000",1016,478500.0]
["2019-05-22T12:31:30.000000000","2019-05-22T19:31:30.000000000",1019,38946.74]
["2019-05-22T12:31:30.000000000","2019-05-22T19:31:30.000000000",1018,479229.2]
["2019-05-22T12:31:45.000000000","2019-05-22T19:31:45.000000000",1017,479645.8]
["2019-05-22T12:31:45.000000000","2019-05-22T19:31:45.000000000",1020,2730750.0]
["2019-05-22T12:31:45.000000000","2019-05-22T19:31:45.000000000",1133,959.1541]
["2019-05-22T12:32:00.000000000","2019-05-22T19:32:00.000000000",1022,10.48958]
["2019-05-22T12:32:00.000000000","2019-05-22T19:32:00.000000000",1130,754170342.75]
["2019-05-22T12:32:15.000000000","2019-05-22T19:32:15.000000000",1021,276.2946]
["2019-05-22T12:32:15.000000000","2019-05-22T19:32:15.000000000",1016,478800.0]
["2019-05-22T12:32:30.000000000","2019-05-22T19:32:30.000000000",1019,38800.049999999996]
["2019-05-22T12:32:30.000000000","2019-05-22T19:32:30.000000000",1018,479735.4]
["2019-05-22T12:32:45.000000000","2019-05-22T19:32:45.000000000",1017,479930.2]
["2019-05-22T12:32:45.000000000","2019-05-22T19:32:45.000000000",1020,2730750.0]
["2019-05-22T12:32:45.000000000","2019-05-22T19:32:45.000000000",1133,959.6948]
["2019-05-22T12:33:00.000000000","2019-05-22T19:33:00.000000000",1022,10.18987]
["2019-05-22T12:33:00.000000000","2019-05-22T19:33:00.000000000",1130,754497486.6]
["2019-05-22T12:33:15.000000000","2019-05-22T19:33:15.000000000",1021,276.2301]
["2019-05-22T12:33:15.000000000","2019-05-22T19:33:15.000000000",1016,478600.0]
["2019-05-22T12:33:30.000000000","2019-05-22T19:33:30.000000000",1019,38700.200000000004]
["2019-05-22T12:33:30.000000000","2019-05-22T19:33:30.000000000",1018,479570.80000000005]
["2019-05-22T12:33:45.000000000","2019-05-22T19:33:45.000000000",1017,478874.0]
["2019-05-22T12:33:45.000000000","2019-05-22T19:33:45.000000000",1020,2730750.0]
["2019-05-22T12:33:45.000000000","2019-05-22T19:33:45.000000000",1133,958.449]
["2019-05-22T12:34:00.000000000","2019-05-22T19:34:00.000000000",1022,10.1699]
["2019-05-22T12:34:00.000000000","2019-05-22T19:34:00.000000000",1130,754703658.225]
["2019-05-22T12:34:15.000000000","2019-05-22T19:34:15.000000000",1021,276.3567]
["2019-05-22T12:34:15.000000000","2019-05-22T19:34:15.000000000",1016,478700.0]
["2019-05-22T12:34:30.000000000","2019-05-22T19:34:30.000000000",1019,38700.200000000004]
["2019-05-22T12:34:30.000000000","2019-05-22T19:34:30.000000000",1018,479877.1]
["2019-05-22T12:34:45.000000000","2019-05-22T19:34:45.000000000",1017,479853.1]
["2019-05-22T12:34:45.000000000","2019-05-22T19:34:45.000000000",1020,2730750.0]
["2019-05-22T12:34:45.000000000","2019-05-22T19:34:45.000000000",1133,959.5135]
["2019-05-22T12:35:00.000000000","2019-05-22T19:35:00.000000000",1022,10.12325]
["2019-05-22T12:35:00.000000000","2019-05-22T19:35:00.000000000",1130,754606716.6]
["2019-05-22T12:35:15.000000000","2019-05-22T19:35:15.000000000",1021,276.2724]
["2019-05-22T12:35:15.000000000","2019-05-22T19:35:15.000000000",1016,478600.0]
["2019-05-22T12:35:30.000000000","2019-05-22T19:35:30.000000000",1019,38800.049999999996]
["2019-05-22T12:35:30.000000000","2019-05-22T19:35:30.000000000",1018,479672.9]
["2019-05-22T12:35:45.000000000","2019-05-22T19:35:45.000000000",1017,479982.3]
["2019-05-22T12:35:45.000000000","2019-05-22T19:35:45.000000000",1020,2730750.0]
["2019-05-22T12:35:45.000000000","2019-05-22T19:35:45.000000000",1133,959.8219]
["2019-05-22T12:36:00.000000000","2019-05-22T19:36:00.000000000",1022,9.796922]
["2019-05-22T12:36:00.000000000","2019-05-22T19:36:00.000000000",1130,754309611.0]
["2019-05-22T12:36:15.000000000","2019-05-22T19:36:15.000000000",1021,276.128]
["2019-05-22T12:36:15.000000000","2019-05-22T19:36:15.000000000",1016,478800.0]
["2019-05-22T12:36:30.000000000","2019-05-22T19:36:30.000000000",1019,38800.049999999996]
["2019-05-22T12:36:30.000000000","2019-05-22T19:36:30.000000000",1018,479589.60000000003]
["2019-05-22T12:36:45.000000000","2019-05-22T19:36:45.000000000",1017,479984.39999999997]
["2019-05-22T12:36:45.000000000","2019-05-22T19:36:45.000000000",1020,2730750.0]
["2019-05-22T12:36:45.000000000","2019-05-22T19:36:45.000000000",1133,959.6073]
["2019-05-22T12:37:00.000000000","2019-05-22T19:37:00.000000000",1022,9.273053]
["2019-05-22T12:37:00.000000000","2019-05-22T19:37:00.000000000",1130,754739977.2]
["2019-05-22T12:37:15.000000000","2019-05-22T19:37:15.000000000",1021,276.1104]
["2019-05-22T12:37:15.000000000","2019-05-22T19:37:15.000000000",1016,477900.0]
["2019-05-22T12:37:30.000000000","2019-05-22T19:37:30.000000000",1019,38900.149999999994]
["2019-05-22T12:37:30.000000000","2019-05-22T19:37:30.000000000",1018,479381.3]
["2019-05-22T12:37:45.000000000","2019-05-22T19:37:45.000000000",1017,479496.89999999997]
["2019-05-22T12:37:45.000000000","2019-05-22T19:37:45.000000000",1020,2730750.0]
["2019-05-22T12:37:45.000000000","2019-05-22T19:37:45.000000000",1133,958.9136]
["2019-05-22T12:38:00.000000000","2019-05-22T19:38:00.000000000",1022,8.951087]
["2019-05-22T12:38:00.000000000","2019-05-22T19:38:00.000000000",1130,754218677.025]
["2019-05-22T12:38:15.000000000","2019-05-22T19:38:15.000000000",1021,276.3279]
["2019-05-22T12:38:15.000000000","2019-05-22T19:38:15.000000000",1016,478900.0]
["2019-05-22T12:38:30.000000000","2019-05-22T19:38:30.000000000",1019,38900.149999999994]
["2019-05-22T12:38:30.000000000","2019-05-22T19:38:30.000000000",1018,479408.3]
["2019-05-22T12:38:45.000000000","2019-05-22T19:38:45.000000000",1017,479803.1]
["2019-05-22T12:38:45.000000000","2019-05-22T19:38:45.000000000",1020,2730750.0]
["2019-05-22T12:38:45.000000000","2019-05-22T19:38:45.000000000",1133,959.0531]
["2019-05-22T12:39:00.000000000","2019-05-22T19:39:00.000000000",1022,8.664796]
["2019-05-22T12:39:00.000000000","2019-05-22T19:39:00.000000000",1130,754067120.4]
["2019-05-22T12:39:15.000000000","2019-05-22T19:39:15.000000000",1021,276.1947]
["2019-05-22T12:39:15.000000000","2019-05-22T19:39:15.000000000",1016,478600.0]
["2019-05-22T12:39:30.000000000","2019-05-22T19:39:30.000000000",1019,38800.049999999996]
["2019-05-22T12:39:30.000000000","2019-05-22T19:39:30.000000000",1018,479441.7]
["2019-05-22T12:39:45.000000000","2019-05-22T19:39:45.000000000",1017,479746.89999999997]
["2019-05-22T12:39:45.000000000","2019-05-22T19:39:45.000000000",1020,2730751.0]
["2019-05-22T12:39:45.000000000","2019-05-22T19:39:45.000000000",1133,959.0073]
["2019-05-22T12:40:00.000000000","2019-05-22T19:40:00.000000000",1022,7.963247]
["2019-05-22T12:40:00.000000000","2019-05-22T19:40:00.000000000",1130,754255272.208]
["2019-05-22T12:40:15.000000000","2019-05-22T19:40:15.000000000",1021,276.4011]
["2019-05-22T12:40:15.000000000","2019-05-22T19:40:15.000000000",1016,478500.0]
["2019-05-22T12:40:30.000000000","2019-05-22T19:40:30.000000000",1019,38800.049999999996]
["2019-05-22T12:40:30.000000000","2019-05-22T19:40:30.000000000",1018,479487.5]
["2019-05-22T12:40:45.000000000","2019-05-22T19:40:45.000000000",1017,479984.39999999997]
["2019-05-22T12:40:45.000000000","2019-05-22T19:40:45.000000000",1020,2730751.0]
["2019-05-22T12:40:45.000000000","2019-05-22T19:40:45.000000000",1133,959.2386]
["2019-05-22T12:41:00.000000000","2019-05-22T19:41:00.000000000",1022,8.278454]
["2019-05-22T12:41:00.000000000","2019-05-22T19:41:00.000000000",1130,753800602.1665]
["2019-05-22T12:41:15.000000000","2019-05-22T19:41:15.000000000",1021,276.0904]
["2019-05-22T12:41:15.000000000","2019-05-22T19:41:15.000000000",1016,478700.0]
["2019-05-22T12:41:30.000000000","2019-05-22T19:41:30.000000000",1019,38800.049999999996]
["2019-05-22T12:41:30.000000000","2019-05-22T19:41:30.000000000",1018,479675.0]
["2019-05-22T12:41:45.000000000","2019-05-22T19:41:45.000000000",1017,479442.7]
["2019-05-22T12:41:45.000000000","2019-05-22T19:41:45.000000000",1020,2730751.0]
["2019-05-22T12:41:45.000000000","2019-05-22T19:41:45.000000000",1133,959.2615]
["2019-05-22T12:42:00.000000000","2019-05-22T19:42:00.000000000",1022,9.441752]
["2019-05-22T12:42:00.000000000","2019-05-22T19:42:00.000000000",1130,754394813.5841]
["2019-05-22T12:42:15.000000000","2019-05-22T19:42:15.000000000",1021,276.3257]
["2019-05-22T12:42:15.000000000","2019-05-22T19:42:15.000000000",1016,478700.0]
["2019-05-22T12:42:30.000000000","2019-05-22T19:42:30.000000000",1019,38800.049999999996]
["2019-05-22T12:42:30.000000000","2019-05-22T19:42:30.000000000",1018,479706.2]
["2019-05-22T12:42:45.000000000","2019-05-22T19:42:45.000000000",1017,478985.4]
["2019-05-22T12:42:45.000000000","2019-05-22T19:42:45.000000000",1020,2730751.0]
["2019-05-22T12:42:45.000000000","2019-05-22T19:42:45.000000000",1133,958.5958]
["2019-05-22T12:43:00.000000000","2019-05-22T19:43:00.000000000",1022,11.05351]
["2019-05-22T12:43:00.000000000","2019-05-22T19:43:00.000000000",1130,754673623.2612]
["2019-05-22T12:43:15.000000000","2019-05-22T19:43:15.000000000",1021,276.3878]
["2019-05-22T12:43:15.000000000","2019-05-22T19:43:15.000000000",1016,478700.0]
["2019-05-22T12:43:30.000000000","2019-05-22T19:43:30.000000000",1019,38800.049999999996]
["2019-05-22T12:43:30.000000000","2019-05-22T19:43:30.000000000",1018,479643.7]
["2019-05-22T12:43:45.000000000","2019-05-22T19:43:45.000000000",1017,479959.4]
["2019-05-22T12:43:45.000000000","2019-05-22T19:43:45.000000000",1020,2730751.0]
["2019-05-22T12:43:45.000000000","2019-05-22T19:43:45.000000000",1133,959.5302]
["2019-05-22T12:44:00.000000000","2019-05-22T19:44:00.000000000",1022,12.52756]
["2019-05-22T12:44:00.000000000","2019-05-22T19:44:00.000000000",1130,754637304.2729]
["2019-05-22T12:44:15.000000000","2019-05-22T19:44:15.000000000",1021,276.3501]
["2019-05-22T12:44:15.000000000","2019-05-22T19:44:15.000000000",1016,478700.0]
["2019-05-22T12:44:30.000000000","2019-05-22T19:44:30.000000000",1019,39000.0]
["2019-05-22T12:44:30.000000000","2019-05-22T19:44:30.000000000",1018,479666.7]
["2019-05-22T12:44:45.000000000","2019-05-22T19:44:45.000000000",1017,479984.39999999997]
["2019-05-22T12:44:45.000000000","2019-05-22T19:44:45.000000000",1020,2730751.0]
["2019-05-22T12:44:45.000000000","2019-05-22T19:44:45.000000000",1133,958.4177]
["2019-05-22T12:45:00.000000000","2019-05-22T19:45:00.000000000",1022,13.56657]
["2019-05-22T12:45:00.000000000","2019-05-22T19:45:00.000000000",1130,754716222.9768]
["2019-05-22T12:45:15.000000000","2019-05-22T19:45:15.000000000",1021,276.4056]
["2019-05-22T12:45:15.000000000","2019-05-22T19:45:15.000000000",1016,478700.0]
["2019-05-22T12:45:30.000000000","2019-05-22T19:45:30.000000000",1019,39153.48]
["2019-05-22T12:45:30.000000000","2019-05-22T19:45:30.000000000",1018,479900.0]
["2019-05-22T12:45:45.000000000","2019-05-22T19:45:45.000000000",1017,479984.39999999997]
["2019-05-22T12:45:45.000000000","2019-05-22T19:45:45.000000000",1020,2730751.0]
["2019-05-22T12:45:45.000000000","2019-05-22T19:45:45.000000000",1133,959.7906]
["2019-05-22T12:46:00.000000000","2019-05-22T19:46:00.000000000",1022,14.54109]
["2019-05-22T12:46:00.000000000","2019-05-22T19:46:00.000000000",1130,755189465.6]
["2019-05-22T12:46:15.000000000","2019-05-22T19:46:15.000000000",1021,276.2259]
["2019-05-22T12:46:15.000000000","2019-05-22T19:46:15.000000000",1016,478500.0]
["2019-05-22T12:46:30.000000000","2019-05-22T19:46:30.000000000",1019,39253.450000000004]
["2019-05-22T12:46:30.000000000","2019-05-22T19:46:30.000000000",1018,479687.5]
["2019-05-22T12:46:45.000000000","2019-05-22T19:46:45.000000000",1017,479984.39999999997]
["2019-05-22T12:46:45.000000000","2019-05-22T19:46:45.000000000",1020,2730752.0]
["2019-05-22T12:46:45.000000000","2019-05-22T19:46:45.000000000",1133,959.7177]
["2019-05-22T12:47:00.000000000","2019-05-22T19:47:00.000000000",1022,15.2515]
["2019-05-22T12:47:00.000000000","2019-05-22T19:47:00.000000000",1130,755298422.6048]
["2019-05-22T12:47:15.000000000","2019-05-22T19:47:15.000000000",1021,276.5366]
["2019-05-22T12:47:15.000000000","2019-05-22T19:47:15.000000000",1016,478900.0]
["2019-05-22T12:47:30.000000000","2019-05-22T19:47:30.000000000",1019,39553.39]
["2019-05-22T12:47:30.000000000","2019-05-22T19:47:30.000000000",1018,478179.19999999995]
["2019-05-22T12:47:45.000000000","2019-05-22T19:47:45.000000000",1017,479984.39999999997]
["2019-05-22T12:47:45.000000000","2019-05-22T19:47:45.000000000",1020,2730752.0]
["2019-05-22T12:47:45.000000000","2019-05-22T19:47:45.000000000",1133,958.2865]
["2019-05-22T12:48:00.000000000","2019-05-22T19:48:00.000000000",1022,16.26604]
["2019-05-22T12:48:00.000000000","2019-05-22T19:48:00.000000000",1130,755231519.1808]
["2019-05-22T12:48:15.000000000","2019-05-22T19:48:15.000000000",1021,276.5277]
["2019-05-22T12:48:15.000000000","2019-05-22T19:48:15.000000000",1016,479100.0]
["2019-05-22T12:48:30.000000000","2019-05-22T19:48:30.000000000",1019,39800.049999999996]
["2019-05-22T12:48:30.000000000","2019-05-22T19:48:30.000000000",1018,478543.8]
["2019-05-22T12:48:45.000000000","2019-05-22T19:48:45.000000000",1017,479984.39999999997]
["2019-05-22T12:48:45.000000000","2019-05-22T19:48:45.000000000",1020,2730752.0]
["2019-05-22T12:48:45.000000000","2019-05-22T19:48:45.000000000",1133,959.2927]
["2019-05-22T12:49:00.000000000","2019-05-22T19:49:00.000000000",1022,17.749]
["2019-05-22T12:49:00.000000000","2019-05-22T19:49:00.000000000",1130,755025620.48]
["2019-05-22T12:49:15.000000000","2019-05-22T19:49:15.000000000",1021,276.5255]
["2019-05-22T12:49:15.000000000","2019-05-22T19:49:15.000000000",1016,479600.0]
["2019-05-22T12:49:30.000000000","2019-05-22T19:49:30.000000000",1019,40100.1]
["2019-05-22T12:49:30.000000000","2019-05-22T19:49:30.000000000",1018,479504.2]
["2019-05-22T12:49:45.000000000","2019-05-22T19:49:45.000000000",1017,479984.39999999997]
["2019-05-22T12:49:45.000000000","2019-05-22T19:49:45.000000000",1020,2730753.0]
["2019-05-22T12:49:45.000000000","2019-05-22T19:49:45.000000000",1133,959.8761]
["2019-05-22T12:50:00.000000000","2019-05-22T19:50:00.000000000",1022,18.93898]
["2019-05-22T12:50:00.000000000","2019-05-22T19:50:00.000000000",1130,755061942.9096]
["2019-05-22T12:50:15.000000000","2019-05-22T19:50:15.000000000",1021,276.4567]
["2019-05-22T12:50:15.000000000","2019-05-22T19:50:15.000000000",1016,479800.0]
["2019-05-22T12:50:30.000000000","2019-05-22T19:50:30.000000000",1019,40453.4]
["2019-05-22T12:50:30.000000000","2019-05-22T19:50:30.000000000",1018,479493.7]
["2019-05-22T12:50:45.000000000","2019-05-22T19:50:45.000000000",1017,479984.39999999997]
["2019-05-22T12:50:45.000000000","2019-05-22T19:50:45.000000000",1020,2730753.0]
["2019-05-22T12:50:45.000000000","2019-05-22T19:50:45.000000000",1133,958.6011]
["2019-05-22T12:51:00.000000000","2019-05-22T19:51:00.000000000",1022,19.13874]
["2019-05-22T12:51:00.000000000","2019-05-22T19:51:00.000000000",1130,755207492.0445]
["2019-05-22T12:51:15.000000000","2019-05-22T19:51:15.000000000",1021,276.5565]
["2019-05-22T12:51:15.000000000","2019-05-22T19:51:15.000000000",1016,479700.0]
["2019-05-22T12:51:30.000000000","2019-05-22T19:51:30.000000000",1019,40706.740000000005]
["2019-05-22T12:51:30.000000000","2019-05-22T19:51:30.000000000",1018,479014.6]
["2019-05-22T12:51:45.000000000","2019-05-22T19:51:45.000000000",1017,479984.39999999997]
["2019-05-22T12:51:45.000000000","2019-05-22T19:51:45.000000000",1020,2730753.0]
["2019-05-22T12:51:45.000000000","2019-05-22T19:51:45.000000000",1133,959.6552]
["2019-05-22T12:52:00.000000000","2019-05-22T19:52:00.000000000",1022,18.70357]
["2019-05-22T12:52:00.000000000","2019-05-22T19:52:00.000000000",1130,754516611.5355]
["2019-05-22T12:52:15.000000000","2019-05-22T19:52:15.000000000",1021,276.5787]
["2019-05-22T12:52:15.000000000","2019-05-22T19:52:15.000000000",1016,479400.0]
["2019-05-22T12:52:30.000000000","2019-05-22T19:52:30.000000000",1019,41053.39]
["2019-05-22T12:52:30.000000000","2019-05-22T19:52:30.000000000",1018,478629.2]
["2019-05-22T12:52:45.000000000","2019-05-22T19:52:45.000000000",1017,479971.9]
["2019-05-22T12:52:45.000000000","2019-05-22T19:52:45.000000000",1020,2730753.0]
["2019-05-22T12:52:45.000000000","2019-05-22T19:52:45.000000000",1133,958.1136]
["2019-05-22T12:53:00.000000000","2019-05-22T19:53:00.000000000",1022,18.09756]
["2019-05-22T12:53:00.000000000","2019-05-22T19:53:00.000000000",1130,755280403.1496]
["2019-05-22T12:53:15.000000000","2019-05-22T19:53:15.000000000",1021,276.7231]
["2019-05-22T12:53:15.000000000","2019-05-22T19:53:15.000000000",1016,479300.0]
["2019-05-22T12:53:30.000000000","2019-05-22T19:53:30.000000000",1019,41300.049999999996]
["2019-05-22T12:53:30.000000000","2019-05-22T19:53:30.000000000",1018,479395.8]
["2019-05-22T12:53:45.000000000","2019-05-22T19:53:45.000000000",1017,479984.39999999997]
["2019-05-22T12:53:45.000000000","2019-05-22T19:53:45.000000000",1020,2730754.0]
["2019-05-22T12:53:45.000000000","2019-05-22T19:53:45.000000000",1133,958.4907]
["2019-05-22T12:54:00.000000000","2019-05-22T19:54:00.000000000",1022,18.27067]
["2019-05-22T12:54:00.000000000","2019-05-22T19:54:00.000000000",1130,754874343.5376]
["2019-05-22T12:54:15.000000000","2019-05-22T19:54:15.000000000",1021,276.5544]
["2019-05-22T12:54:15.000000000","2019-05-22T19:54:15.000000000",1016,478900.0]
["2019-05-22T12:54:30.000000000","2019-05-22T19:54:30.000000000",1019,41653.48]
["2019-05-22T12:54:30.000000000","2019-05-22T19:54:30.000000000",1018,478806.2]
["2019-05-22T12:54:45.000000000","2019-05-22T19:54:45.000000000",1017,479984.39999999997]
["2019-05-22T12:54:45.000000000","2019-05-22T19:54:45.000000000",1020,2730754.0]
["2019-05-22T12:54:45.000000000","2019-05-22T19:54:45.000000000",1133,958.299]
["2019-05-22T12:55:00.000000000","2019-05-22T19:55:00.000000000",1022,19.4095]
["2019-05-22T12:55:00.000000000","2019-05-22T19:55:00.000000000",1130,755638408.5068]
["2019-05-22T12:55:15.000000000","2019-05-22T19:55:15.000000000",1021,276.6254]
["2019-05-22T12:55:15.000000000","2019-05-22T19:55:15.000000000",1016,479500.0]
["2019-05-22T12:55:30.000000000","2019-05-22T19:55:30.000000000",1019,41900.149999999994]
["2019-05-22T12:55:30.000000000","2019-05-22T19:55:30.000000000",1018,478525.0]
["2019-05-22T12:55:45.000000000","2019-05-22T19:55:45.000000000",1017,479984.39999999997]
["2019-05-22T12:55:45.000000000","2019-05-22T19:55:45.000000000",1020,2730754.0]
["2019-05-22T12:55:45.000000000","2019-05-22T19:55:45.000000000",1133,958.4032]
["2019-05-22T12:56:00.000000000","2019-05-22T19:56:00.000000000",1022,19.59597]
["2019-05-22T12:56:00.000000000","2019-05-22T19:56:00.000000000",1130,755662439.142]
["2019-05-22T12:56:15.000000000","2019-05-22T19:56:15.000000000",1021,276.7231]
["2019-05-22T12:56:15.000000000","2019-05-22T19:56:15.000000000",1016,479400.0]
["2019-05-22T12:56:30.000000000","2019-05-22T19:56:30.000000000",1019,42153.48]
["2019-05-22T12:56:30.000000000","2019-05-22T19:56:30.000000000",1018,478635.4]
["2019-05-22T12:56:45.000000000","2019-05-22T19:56:45.000000000",1017,479984.39999999997]
["2019-05-22T12:56:45.000000000","2019-05-22T19:56:45.000000000",1020,2730754.0]
["2019-05-22T12:56:45.000000000","2019-05-22T19:56:45.000000000",1133,958.1886]
["2019-05-22T12:57:00.000000000","2019-05-22T19:57:00.000000000",1022,18.79019]
["2019-05-22T12:57:00.000000000","2019-05-22T19:57:00.000000000",1130,755420221.2622]
["2019-05-22T12:57:15.000000000","2019-05-22T19:57:15.000000000",1021,276.5211]
["2019-05-22T12:57:15.000000000","2019-05-22T19:57:15.000000000",1016,479000.0]
["2019-05-22T12:57:30.000000000","2019-05-22T19:57:30.000000000",1019,42353.44]
["2019-05-22T12:57:30.000000000","2019-05-22T19:57:30.000000000",1018,478366.69999999995]
["2019-05-22T12:57:45.000000000","2019-05-22T19:57:45.000000000",1017,479984.39999999997]
["2019-05-22T12:57:45.000000000","2019-05-22T19:57:45.000000000",1020,2730755.0]
["2019-05-22T12:57:45.000000000","2019-05-22T19:57:45.000000000",1133,960.0782]
["2019-05-22T12:58:00.000000000","2019-05-22T19:58:00.000000000",1022,18.00428]
["2019-05-22T12:58:00.000000000","2019-05-22T19:58:00.000000000",1130,755765938.404]
["2019-05-22T12:58:15.000000000","2019-05-22T19:58:15.000000000",1021,276.6986]
["2019-05-22T12:58:15.000000000","2019-05-22T19:58:15.000000000",1016,479100.0]
["2019-05-22T12:58:30.000000000","2019-05-22T19:58:30.000000000",1019,42500.0]
["2019-05-22T12:58:30.000000000","2019-05-22T19:58:30.000000000",1018,480658.3]
["2019-05-22T12:58:45.000000000","2019-05-22T19:58:45.000000000",1017,479984.39999999997]
["2019-05-22T12:58:45.000000000","2019-05-22T19:58:45.000000000",1020,2730755.0]
["2019-05-22T12:58:45.000000000","2019-05-22T19:58:45.000000000",1133,960.3677]
["2019-05-22T12:59:00.000000000","2019-05-22T19:59:00.000000000",1022,16.63676]
["2019-05-22T12:59:00.000000000","2019-05-22T19:59:00.000000000",1130,755699034.9065]
["2019-05-22T12:59:15.000000000","2019-05-22T19:59:15.000000000",1021,276.743]
["2019-05-22T12:59:15.000000000","2019-05-22T19:59:15.000000000",1016,479300.0]
["2019-05-22T12:59:30.000000000","2019-05-22T19:59:30.000000000",1019,42500.0]
["2019-05-22T12:59:30.000000000","2019-05-22T19:59:30.000000000",1018,478210.39999999997]
["2019-05-22T12:59:45.000000000","2019-05-22T19:59:45.000000000",1017,479984.39999999997]
["2019-05-22T12:59:45.000000000","2019-05-22T19:59:45.000000000",1020,2730755.0]
["2019-05-22T12:59:45.000000000","2019-05-22T19:59:45.000000000",1133,958.6157]
["2019-05-22T13:00:00.000000000","2019-05-22T20:00:00.000000000",1022,15.62895]
["2019-05-22T13:00:00.000000000","2019-05-22T20:00:00.000000000",1130,755662988.9405]
["2019-05-22T13:00:15.000000000","2019-05-22T20:00:15.000000000",1021,276.723]
["2019-05-22T13:00:15.000000000","2019-05-22T20:00:15.000000000",1016,479500.0]
["2019-05-22T13:00:30.000000000","2019-05-22T20:00:30.000000000",1019,42600.1]
["2019-05-22T13:00:30.000000000","2019-05-22T20:00:30.000000000",1018,478237.5]
["2019-05-22T13:00:45.000000000","2019-05-22T20:00:45.000000000",1017,478630.2]
["2019-05-22T13:00:45.000000000","2019-05-22T20:00:45.000000000",1020,2730755.0]
["2019-05-22T13:00:45.000000000","2019-05-22T20:00:45.000000000",1133,956.8177]
["2019-05-22T13:01:00.000000000","2019-05-22T20:01:00.000000000",1022,14.36569]
["2019-05-22T13:01:00.000000000","2019-05-22T20:01:00.000000000",1130,755105095.694]
["2019-05-22T13:01:15.000000000","2019-05-22T20:01:15.000000000",1021,276.7253]
["2019-05-22T13:01:15.000000000","2019-05-22T20:01:15.000000000",1016,479000.0]
["2019-05-22T13:01:30.000000000","2019-05-22T20:01:30.000000000",1019,42700.200000000004]
["2019-05-22T13:01:30.000000000","2019-05-22T20:01:30.000000000",1018,478025.0]
["2019-05-22T13:01:45.000000000","2019-05-22T20:01:45.000000000",1017,479758.30000000005]
["2019-05-22T13:01:45.000000000","2019-05-22T20:01:45.000000000",1020,2730755.0]
["2019-05-22T13:01:45.000000000","2019-05-22T20:01:45.000000000",1133,957.9645]
["2019-05-22T13:02:00.000000000","2019-05-22T20:02:00.000000000",1022,14.19921]
["2019-05-22T13:02:00.000000000","2019-05-22T20:02:00.000000000",1130,755117384.0915]
["2019-05-22T13:02:15.000000000","2019-05-22T20:02:15.000000000",1021,276.4344]
["2019-05-22T13:02:15.000000000","2019-05-22T20:02:15.000000000",1016,478700.0]
["2019-05-22T13:02:30.000000000","2019-05-22T20:02:30.000000000",1019,42800.049999999996]
["2019-05-22T13:02:30.000000000","2019-05-22T20:02:30.000000000",1018,478383.30000000005]
["2019-05-22T13:02:45.000000000","2019-05-22T20:02:45.000000000",1017,479984.39999999997]
["2019-05-22T13:02:45.000000000","2019-05-22T20:02:45.000000000",1020,2730756.0]
["2019-05-22T13:02:45.000000000","2019-05-22T20:02:45.000000000",1133,959.3136]
["2019-05-22T13:03:00.000000000","2019-05-22T20:03:00.000000000",1022,14.05488]
["2019-05-22T13:03:00.000000000","2019-05-22T20:03:00.000000000",1130,754929511.5264]
["2019-05-22T13:03:15.000000000","2019-05-22T20:03:15.000000000",1021,276.5121]
["2019-05-22T13:03:15.000000000","2019-05-22T20:03:15.000000000",1016,479200.0]
["2019-05-22T13:03:30.000000000","2019-05-22T20:03:30.000000000",1019,42900.149999999994]
["2019-05-22T13:03:30.000000000","2019-05-22T20:03:30.000000000",1018,479408.3]
["2019-05-22T13:03:45.000000000","2019-05-22T20:03:45.000000000",1017,479984.39999999997]
["2019-05-22T13:03:45.000000000","2019-05-22T20:03:45.000000000",1020,2730756.0]
["2019-05-22T13:03:45.000000000","2019-05-22T20:03:45.000000000",1133,958.5073]
["2019-05-22T13:04:00.000000000","2019-05-22T20:04:00.000000000",1022,14.61883]
["2019-05-22T13:04:00.000000000","2019-05-22T20:04:00.000000000",1130,755754199.8384]
["2019-05-22T13:04:15.000000000","2019-05-22T20:04:15.000000000",1021,276.7209]
["2019-05-22T13:04:15.000000000","2019-05-22T20:04:15.000000000",1016,479400.0]
["2019-05-22T13:04:30.000000000","2019-05-22T20:04:30.000000000",1019,43053.39]
["2019-05-22T13:04:30.000000000","2019-05-22T20:04:30.000000000",1018,478243.7]
["2019-05-22T13:04:45.000000000","2019-05-22T20:04:45.000000000",1017,479984.39999999997]
["2019-05-22T13:04:45.000000000","2019-05-22T20:04:45.000000000",1020,2730756.0]
["2019-05-22T13:04:45.000000000","2019-05-22T20:04:45.000000000",1133,958.0656]
["2019-05-22T13:05:00.000000000","2019-05-22T20:05:00.000000000",1022,15.86643]
["2019-05-22T13:05:00.000000000","2019-05-22T20:05:00.000000000",1130,755663265.6636]
["2019-05-22T13:05:15.000000000","2019-05-22T20:05:15.000000000",1021,276.7231]
["2019-05-22T13:05:15.000000000","2019-05-22T20:05:15.000000000",1016,479700.0]
["2019-05-22T13:05:30.000000000","2019-05-22T20:05:30.000000000",1019,43200.200000000004]
["2019-05-22T13:05:30.000000000","2019-05-22T20:05:30.000000000",1018,478187.5]
["2019-05-22T13:05:45.000000000","2019-05-22T20:05:45.000000000",1017,479984.39999999997]
["2019-05-22T13:05:45.000000000","2019-05-22T20:05:45.000000000",1020,2730756.0]
["2019-05-22T13:05:45.000000000","2019-05-22T20:05:45.000000000",1133,958.2636]
["2019-05-22T13:06:00.000000000","2019-05-22T20:06:00.000000000",1022,16.51692]
["2019-05-22T13:06:00.000000000","2019-05-22T20:06:00.000000000",1130,755845134.0132]
["2019-05-22T13:06:15.000000000","2019-05-22T20:06:15.000000000",1021,276.6476]
["2019-05-22T13:06:15.000000000","2019-05-22T20:06:15.000000000",1016,479700.0]
["2019-05-22T13:06:30.000000000","2019-05-22T20:06:30.000000000",1019,43400.149999999994]
["2019-05-22T13:06:30.000000000","2019-05-22T20:06:30.000000000",1018,478266.7]
["2019-05-22T13:06:45.000000000","2019-05-22T20:06:45.000000000",1017,479984.39999999997]
["2019-05-22T13:06:45.000000000","2019-05-22T20:06:45.000000000",1020,2730757.0]
["2019-05-22T13:06:45.000000000","2019-05-22T20:06:45.000000000",1133,958.349]
["2019-05-22T13:07:00.000000000","2019-05-22T20:07:00.000000000",1022,16.28157]
["2019-05-22T13:07:00.000000000","2019-05-22T20:07:00.000000000",1130,755560319.7721]
["2019-05-22T13:07:15.000000000","2019-05-22T20:07:15.000000000",1021,276.6586]
["2019-05-22T13:07:15.000000000","2019-05-22T20:07:15.000000000",1016,479100.0]
["2019-05-22T13:07:30.000000000","2019-05-22T20:07:30.000000000",1019,43600.1]
["2019-05-22T13:07:30.000000000","2019-05-22T20:07:30.000000000",1018,480002.1]
["2019-05-22T13:07:45.000000000","2019-05-22T20:07:45.000000000",1017,479984.39999999997]
["2019-05-22T13:07:45.000000000","2019-05-22T20:07:45.000000000",1020,2730757.0]
["2019-05-22T13:07:45.000000000","2019-05-22T20:07:45.000000000",1133,958.8136]
["2019-05-22T13:08:00.000000000","2019-05-22T20:08:00.000000000",1022,15.14938]
["2019-05-22T13:08:00.000000000","2019-05-22T20:08:00.000000000",1130,755172279.2024]
["2019-05-22T13:08:15.000000000","2019-05-22T20:08:15.000000000",1021,276.5898]
["2019-05-22T13:08:15.000000000","2019-05-22T20:08:15.000000000",1016,479200.0]
["2019-05-22T13:08:30.000000000","2019-05-22T20:08:30.000000000",1019,43700.200000000004]
["2019-05-22T13:08:30.000000000","2019-05-22T20:08:30.000000000",1018,478537.5]
["2019-05-22T13:08:45.000000000","2019-05-22T20:08:45.000000000",1017,479984.39999999997]
["2019-05-22T13:08:45.000000000","2019-05-22T20:08:45.000000000",1020,2730757.0]
["2019-05-22T13:08:45.000000000","2019-05-22T20:08:45.000000000",1133,959.5782]
["2019-05-22T13:09:00.000000000","2019-05-22T20:09:00.000000000",1022,14.07046]
["2019-05-22T13:09:00.000000000","2019-05-22T20:09:00.000000000",1130,755317828.5505]
["2019-05-22T13:09:15.000000000","2019-05-22T20:09:15.000000000",1021,276.5099]
["2019-05-22T13:09:15.000000000","2019-05-22T20:09:15.000000000",1016,478800.0]
["2019-05-22T13:09:30.000000000","2019-05-22T20:09:30.000000000",1019,43753.450000000004]
["2019-05-22T13:09:30.000000000","2019-05-22T20:09:30.000000000",1018,478208.3]
["2019-05-22T13:09:45.000000000","2019-05-22T20:09:45.000000000",1017,479984.39999999997]
["2019-05-22T13:09:45.000000000","2019-05-22T20:09:45.000000000",1020,2730757.0]
["2019-05-22T13:09:45.000000000","2019-05-22T20:09:45.000000000",1133,958.2802]
["2019-05-22T13:10:00.000000000","2019-05-22T20:10:00.000000000",1022,13.09586]
["2019-05-22T13:10:00.000000000","2019-05-22T20:10:00.000000000",1130,755214879.0116]
["2019-05-22T13:10:15.000000000","2019-05-22T20:10:15.000000000",1021,276.59]
["2019-05-22T13:10:15.000000000","2019-05-22T20:10:15.000000000",1016,479200.0]
["2019-05-22T13:10:30.000000000","2019-05-22T20:10:30.000000000",1019,43900.149999999994]
["2019-05-22T13:10:30.000000000","2019-05-22T20:10:30.000000000",1018,478366.69999999995]
["2019-05-22T13:10:45.000000000","2019-05-22T20:10:45.000000000",1017,478191.7]
["2019-05-22T13:10:45.000000000","2019-05-22T20:10:45.000000000",1020,2730757.0]
["2019-05-22T13:10:45.000000000","2019-05-22T20:10:45.000000000",1133,956.4167]
["2019-05-22T13:11:00.000000000","2019-05-22T20:11:00.000000000",1022,12.74952]
["2019-05-22T13:11:00.000000000","2019-05-22T20:11:00.000000000",1130,755093633.4008]
["2019-05-22T13:11:15.000000000","2019-05-22T20:11:15.000000000",1021,276.6209]
["2019-05-22T13:11:15.000000000","2019-05-22T20:11:15.000000000",1016,479200.0]
["2019-05-22T13:11:30.000000000","2019-05-22T20:11:30.000000000",1019,43900.149999999994]
["2019-05-22T13:11:30.000000000","2019-05-22T20:11:30.000000000",1018,478143.7]
["2019-05-22T13:11:45.000000000","2019-05-22T20:11:45.000000000",1017,479878.10000000003]
["2019-05-22T13:11:45.000000000","2019-05-22T20:11:45.000000000",1020,2730757.0]
["2019-05-22T13:11:45.000000000","2019-05-22T20:11:45.000000000",1133,958.1781]
["2019-05-22T13:12:00.000000000","2019-05-22T20:12:00.000000000",1022,11.81941]
["2019-05-22T13:12:00.000000000","2019-05-22T20:12:00.000000000",1130,754935795.6462]
["2019-05-22T13:12:15.000000000","2019-05-22T20:12:15.000000000",1021,276.6898]
["2019-05-22T13:12:15.000000000","2019-05-22T20:12:15.000000000",1016,479200.0]
["2019-05-22T13:12:30.000000000","2019-05-22T20:12:30.000000000",1019,43900.149999999994]
["2019-05-22T13:12:30.000000000","2019-05-22T20:12:30.000000000",1018,478066.7]
["2019-05-22T13:12:45.000000000","2019-05-22T20:12:45.000000000",1017,479940.60000000003]
["2019-05-22T13:12:45.000000000","2019-05-22T20:12:45.000000000",1020,2730757.0]
["2019-05-22T13:12:45.000000000","2019-05-22T20:12:45.000000000",1133,958.2385]
["2019-05-22T13:13:00.000000000","2019-05-22T20:13:00.000000000",1022,10.88255]
["2019-05-22T13:13:00.000000000","2019-05-22T20:13:00.000000000",1130,755336401.2256]
["2019-05-22T13:13:15.000000000","2019-05-22T20:13:15.000000000",1021,276.7719]
["2019-05-22T13:13:15.000000000","2019-05-22T20:13:15.000000000",1016,479200.0]
["2019-05-22T13:13:30.000000000","2019-05-22T20:13:30.000000000",1019,43900.149999999994]
["2019-05-22T13:13:30.000000000","2019-05-22T20:13:30.000000000",1018,478610.4]
["2019-05-22T13:13:45.000000000","2019-05-22T20:13:45.000000000",1017,479876.0]
["2019-05-22T13:13:45.000000000","2019-05-22T20:13:45.000000000",1020,2730758.0]
["2019-05-22T13:13:45.000000000","2019-05-22T20:13:45.000000000",1133,958.3552]
["2019-05-22T13:14:00.000000000","2019-05-22T20:14:00.000000000",1022,10.28757]
["2019-05-22T13:14:00.000000000","2019-05-22T20:14:00.000000000",1130,755603196.2822]
["2019-05-22T13:14:15.000000000","2019-05-22T20:14:15.000000000",1021,276.6964]
["2019-05-22T13:14:15.000000000","2019-05-22T20:14:15.000000000",1016,478900.0]
["2019-05-22T13:14:30.000000000","2019-05-22T20:14:30.000000000",1019,43800.049999999996]
["2019-05-22T13:14:30.000000000","2019-05-22T20:14:30.000000000",1018,478525.0]
["2019-05-22T13:14:45.000000000","2019-05-22T20:14:45.000000000",1017,479456.2]
["2019-05-22T13:14:45.000000000","2019-05-22T20:14:45.000000000",1020,2730758.0]
["2019-05-22T13:14:45.000000000","2019-05-22T20:14:45.000000000",1133,957.875]
["2019-05-22T13:15:00.000000000","2019-05-22T20:15:00.000000000",1022,9.763675]
["2019-05-22T13:15:00.000000000","2019-05-22T20:15:00.000000000",1130,755997244.6616]
["2019-05-22T13:15:15.000000000","2019-05-22T20:15:15.000000000",1021,276.763]
["2019-05-22T13:15:15.000000000","2019-05-22T20:15:15.000000000",1016,479200.0]
["2019-05-22T13:15:30.000000000","2019-05-22T20:15:30.000000000",1019,43746.78999999999]
["2019-05-22T13:15:30.000000000","2019-05-22T20:15:30.000000000",1018,478170.8]
["2019-05-22T13:15:45.000000000","2019-05-22T20:15:45.000000000",1017,478202.1]
["2019-05-22T13:15:45.000000000","2019-05-22T20:15:45.000000000",1020,2730758.0]
["2019-05-22T13:15:45.000000000","2019-05-22T20:15:45.000000000",1133,956.8021]
["2019-05-22T13:16:00.000000000","2019-05-22T20:16:00.000000000",1022,8.664715]
["2019-05-22T13:16:00.000000000","2019-05-22T20:16:00.000000000",1130,755475669.8836]
["2019-05-22T13:16:15.000000000","2019-05-22T20:16:15.000000000",1021,276.6942]
["2019-05-22T13:16:15.000000000","2019-05-22T20:16:15.000000000",1016,479000.0]
["2019-05-22T13:16:30.000000000","2019-05-22T20:16:30.000000000",1019,43700.200000000004]
["2019-05-22T13:16:30.000000000","2019-05-22T20:16:30.000000000",1018,478431.2]
["2019-05-22T13:16:45.000000000","2019-05-22T20:16:45.000000000",1017,479790.6]
["2019-05-22T13:16:45.000000000","2019-05-22T20:16:45.000000000",1020,2730758.0]
["2019-05-22T13:16:45.000000000","2019-05-22T20:16:45.000000000",1133,958.5635]
["2019-05-22T13:17:00.000000000","2019-05-22T20:17:00.000000000",1022,8.218504]
["2019-05-22T13:17:00.000000000","2019-05-22T20:17:00.000000000",1130,755706145.8588]
["2019-05-22T13:17:15.000000000","2019-05-22T20:17:15.000000000",1021,276.7785]
["2019-05-22T13:17:15.000000000","2019-05-22T20:17:15.000000000",1016,479400.0]
["2019-05-22T13:17:30.000000000","2019-05-22T20:17:30.000000000",1019,43600.1]
["2019-05-22T13:17:30.000000000","2019-05-22T20:17:30.000000000",1018,478910.39999999997]
["2019-05-22T13:17:45.000000000","2019-05-22T20:17:45.000000000",1017,479984.39999999997]
["2019-05-22T13:17:45.000000000","2019-05-22T20:17:45.000000000",1020,2730758.0]
["2019-05-22T13:17:45.000000000","2019-05-22T20:17:45.000000000",1133,959.4865]
["2019-05-22T13:18:00.000000000","2019-05-22T20:18:00.000000000",1022,7.554764]
["2019-05-22T13:18:00.000000000","2019-05-22T20:18:00.000000000",1130,755463654.5484]
["2019-05-22T13:18:15.000000000","2019-05-22T20:18:15.000000000",1021,276.4678]
["2019-05-22T13:18:15.000000000","2019-05-22T20:18:15.000000000",1016,478800.0]
["2019-05-22T13:18:30.000000000","2019-05-22T20:18:30.000000000",1019,43446.74]
["2019-05-22T13:18:30.000000000","2019-05-22T20:18:30.000000000",1018,478341.7]
["2019-05-22T13:18:45.000000000","2019-05-22T20:18:45.000000000",1017,479009.4]
["2019-05-22T13:18:45.000000000","2019-05-22T20:18:45.000000000",1020,2730758.0]
["2019-05-22T13:18:45.000000000","2019-05-22T20:18:45.000000000",1133,958.3469]
["2019-05-22T13:19:00.000000000","2019-05-22T20:19:00.000000000",1022,7.388226]
["2019-05-22T13:19:00.000000000","2019-05-22T20:19:00.000000000",1130,755663819.1098]
["2019-05-22T13:19:15.000000000","2019-05-22T20:19:15.000000000",1021,276.4545]
["2019-05-22T13:19:15.000000000","2019-05-22T20:19:15.000000000",1016,478500.0]
["2019-05-22T13:19:30.000000000","2019-05-22T20:19:30.000000000",1019,43300.049999999996]
["2019-05-22T13:19:30.000000000","2019-05-22T20:19:30.000000000",1018,478427.1]
["2019-05-22T13:19:45.000000000","2019-05-22T20:19:45.000000000",1017,478393.7]
["2019-05-22T13:19:45.000000000","2019-05-22T20:19:45.000000000",1020,2730758.0]
["2019-05-22T13:19:45.000000000","2019-05-22T20:19:45.000000000",1133,956.9083]
["2019-05-22T13:20:00.000000000","2019-05-22T20:20:00.000000000",1022,7.192832]
["2019-05-22T13:20:00.000000000","2019-05-22T20:20:00.000000000",1130,755051583.1662]
["2019-05-22T13:20:15.000000000","2019-05-22T20:20:15.000000000",1021,276.4966]
["2019-05-22T13:20:15.000000000","2019-05-22T20:20:15.000000000",1016,478700.0]
["2019-05-22T13:20:30.000000000","2019-05-22T20:20:30.000000000",1019,43200.200000000004]
["2019-05-22T13:20:30.000000000","2019-05-22T20:20:30.000000000",1018,478241.69999999995]
["2019-05-22T13:20:45.000000000","2019-05-22T20:20:45.000000000",1017,479838.5]
["2019-05-22T13:20:45.000000000","2019-05-22T20:20:45.000000000",1020,2730758.0]
["2019-05-22T13:20:45.000000000","2019-05-22T20:20:45.000000000",1133,958.1802]
["2019-05-22T13:21:00.000000000","2019-05-22T20:21:00.000000000",1022,7.059665]
["2019-05-22T13:21:00.000000000","2019-05-22T20:21:00.000000000",1130,754027002.7646]
["2019-05-22T13:21:15.000000000","2019-05-22T20:21:15.000000000",1021,276.3546]
["2019-05-22T13:21:15.000000000","2019-05-22T20:21:15.000000000",1016,478300.0]
["2019-05-22T13:21:30.000000000","2019-05-22T20:21:30.000000000",1019,43100.1]
["2019-05-22T13:21:30.000000000","2019-05-22T20:21:30.000000000",1018,478872.9]
["2019-05-22T13:21:45.000000000","2019-05-22T20:21:45.000000000",1017,479871.89999999997]
["2019-05-22T13:21:45.000000000","2019-05-22T20:21:45.000000000",1020,2730758.0]
["2019-05-22T13:21:45.000000000","2019-05-22T20:21:45.000000000",1133,958.3115]
["2019-05-22T13:22:00.000000000","2019-05-22T20:22:00.000000000",1022,6.802186]
["2019-05-22T13:22:00.000000000","2019-05-22T20:22:00.000000000",1130,755306089.8118]
["2019-05-22T13:22:15.000000000","2019-05-22T20:22:15.000000000",1021,276.5522]
["2019-05-22T13:22:15.000000000","2019-05-22T20:22:15.000000000",1016,478400.0]
["2019-05-22T13:22:30.000000000","2019-05-22T20:22:30.000000000",1019,42946.74]
["2019-05-22T13:22:30.000000000","2019-05-22T20:22:30.000000000",1018,478210.39999999997]
["2019-05-22T13:22:45.000000000","2019-05-22T20:22:45.000000000",1017,479984.39999999997]
["2019-05-22T13:22:45.000000000","2019-05-22T20:22:45.000000000",1020,2730758.0]
["2019-05-22T13:22:45.000000000","2019-05-22T20:22:45.000000000",1133,958.2261]
["2019-05-22T13:23:00.000000000","2019-05-22T20:23:00.000000000",1022,6.360414]
["2019-05-22T13:23:00.000000000","2019-05-22T20:23:00.000000000",1130,754845414.2847]
["2019-05-22T13:23:15.000000000","2019-05-22T20:23:15.000000000",1021,276.4767]
["2019-05-22T13:23:15.000000000","2019-05-22T20:23:15.000000000",1016,478900.0]
["2019-05-22T13:23:30.000000000","2019-05-22T20:23:30.000000000",1019,42900.149999999994]
["2019-05-22T13:23:30.000000000","2019-05-22T20:23:30.000000000",1018,478472.89999999997]
["2019-05-22T13:23:45.000000000","2019-05-22T20:23:45.000000000",1017,479700.0]
["2019-05-22T13:23:45.000000000","2019-05-22T20:23:45.000000000",1020,2730759.0]
["2019-05-22T13:23:45.000000000","2019-05-22T20:23:45.000000000",1133,958.2542]
["2019-05-22T13:24:00.000000000","2019-05-22T20:24:00.000000000",1022,5.86977]
["2019-05-22T13:24:00.000000000","2019-05-22T20:24:00.000000000",1130,755415323.688]
["2019-05-22T13:24:15.000000000","2019-05-22T20:24:15.000000000",1021,276.6675]
["2019-05-22T13:24:15.000000000","2019-05-22T20:24:15.000000000",1016,478900.0]
["2019-05-22T13:24:30.000000000","2019-05-22T20:24:30.000000000",1019,42700.200000000004]
["2019-05-22T13:24:30.000000000","2019-05-22T20:24:30.000000000",1018,478510.4]
["2019-05-22T13:24:45.000000000","2019-05-22T20:24:45.000000000",1017,479050.0]
["2019-05-22T13:24:45.000000000","2019-05-22T20:24:45.000000000",1020,2730759.0]
["2019-05-22T13:24:45.000000000","2019-05-22T20:24:45.000000000",1133,957.6667]
["2019-05-22T13:25:00.000000000","2019-05-22T20:25:00.000000000",1022,5.734364]
["2019-05-22T13:25:00.000000000","2019-05-22T20:25:00.000000000",1130,755754757.0317]
["2019-05-22T13:25:15.000000000","2019-05-22T20:25:15.000000000",1021,276.7563]
["2019-05-22T13:25:15.000000000","2019-05-22T20:25:15.000000000",1016,478900.0]
["2019-05-22T13:25:30.000000000","2019-05-22T20:25:30.000000000",1019,42600.1]
["2019-05-22T13:25:30.000000000","2019-05-22T20:25:30.000000000",1018,478572.9]
["2019-05-22T13:25:45.000000000","2019-05-22T20:25:45.000000000",1017,479819.8]
["2019-05-22T13:25:45.000000000","2019-05-22T20:25:45.000000000",1020,2730759.0]
["2019-05-22T13:25:45.000000000","2019-05-22T20:25:45.000000000",1133,958.3511]
["2019-05-22T13:26:00.000000000","2019-05-22T20:26:00.000000000",1022,5.963009]
["2019-05-22T13:26:00.000000000","2019-05-22T20:26:00.000000000",1130,755585176.8978]
["2019-05-22T13:26:15.000000000","2019-05-22T20:26:15.000000000",1021,276.7209]
["2019-05-22T13:26:15.000000000","2019-05-22T20:26:15.000000000",1016,478900.0]
["2019-05-22T13:26:30.000000000","2019-05-22T20:26:30.000000000",1019,42500.0]
["2019-05-22T13:26:30.000000000","2019-05-22T20:26:30.000000000",1018,478552.1]
["2019-05-22T13:26:45.000000000","2019-05-22T20:26:45.000000000",1017,479984.39999999997]
["2019-05-22T13:26:45.000000000","2019-05-22T20:26:45.000000000",1020,2730759.0]
["2019-05-22T13:26:45.000000000","2019-05-22T20:26:45.000000000",1133,958.6927]
["2019-05-22T13:27:00.000000000","2019-05-22T20:27:00.000000000",1022,6.258276]
["2019-05-22T13:27:00.000000000","2019-05-22T20:27:00.000000000",1130,755936898.657]
["2019-05-22T13:27:15.000000000","2019-05-22T20:27:15.000000000",1021,276.823]
["2019-05-22T13:27:15.000000000","2019-05-22T20:27:15.000000000",1016,479200.0]
["2019-05-22T13:27:30.000000000","2019-05-22T20:27:30.000000000",1019,42346.76]
["2019-05-22T13:27:30.000000000","2019-05-22T20:27:30.000000000",1018,478554.19999999995]
["2019-05-22T13:27:45.000000000","2019-05-22T20:27:45.000000000",1017,479984.39999999997]
["2019-05-22T13:27:45.000000000","2019-05-22T20:27:45.000000000",1020,2730759.0]
["2019-05-22T13:27:45.000000000","2019-05-22T20:27:45.000000000",1133,958.5927]
["2019-05-22T13:28:00.000000000","2019-05-22T20:28:00.000000000",1022,6.662303]
["2019-05-22T13:28:00.000000000","2019-05-22T20:28:00.000000000",1130,755706422.5974]
["2019-05-22T13:28:15.000000000","2019-05-22T20:28:15.000000000",1021,276.6697]
["2019-05-22T13:28:15.000000000","2019-05-22T20:28:15.000000000",1016,479000.0]
["2019-05-22T13:28:30.000000000","2019-05-22T20:28:30.000000000",1019,42146.810000000005]
["2019-05-22T13:28:30.000000000","2019-05-22T20:28:30.000000000",1018,478647.89999999997]
["2019-05-22T13:28:45.000000000","2019-05-22T20:28:45.000000000",1017,479603.1]
["2019-05-22T13:28:45.000000000","2019-05-22T20:28:45.000000000",1020,2730759.0]
["2019-05-22T13:28:45.000000000","2019-05-22T20:28:45.000000000",1133,958.2594]
["2019-05-22T13:29:00.000000000","2019-05-22T20:29:00.000000000",1022,7.381587]
["2019-05-22T13:29:00.000000000","2019-05-22T20:29:00.000000000",1130,755312374.0737]
["2019-05-22T13:29:15.000000000","2019-05-22T20:29:15.000000000",1021,276.5122]
["2019-05-22T13:29:15.000000000","2019-05-22T20:29:15.000000000",1016,479500.0]
["2019-05-22T13:29:30.000000000","2019-05-22T20:29:30.000000000",1019,42100.1]
["2019-05-22T13:29:30.000000000","2019-05-22T20:29:30.000000000",1018,478247.9]
["2019-05-22T13:29:45.000000000","2019-05-22T20:29:45.000000000",1017,479899.0]
["2019-05-22T13:29:45.000000000","2019-05-22T20:29:45.000000000",1020,2730759.0]
["2019-05-22T13:29:45.000000000","2019-05-22T20:29:45.000000000",1133,958.6511]
["2019-05-22T13:30:00.000000000","2019-05-22T20:30:00.000000000",1022,7.51264]
["2019-05-22T13:30:00.000000000","2019-05-22T20:30:00.000000000",1130,755815379.8815]
["2019-05-22T13:30:15.000000000","2019-05-22T20:30:15.000000000",1021,276.7675]
["2019-05-22T13:30:15.000000000","2019-05-22T20:30:15.000000000",1016,479000.0]
["2019-05-22T13:30:30.000000000","2019-05-22T20:30:30.000000000",1019,41900.149999999994]
["2019-05-22T13:30:30.000000000","2019-05-22T20:30:30.000000000",1018,478493.7]
["2019-05-22T13:30:45.000000000","2019-05-22T20:30:45.000000000",1017,479869.8]
["2019-05-22T13:30:45.000000000","2019-05-22T20:30:45.000000000",1020,2730759.0]
["2019-05-22T13:30:45.000000000","2019-05-22T20:30:45.000000000",1133,958.4406]
["2019-05-22T13:31:00.000000000","2019-05-22T20:31:00.000000000",1022,7.876647]
["2019-05-22T13:31:00.000000000","2019-05-22T20:31:00.000000000",1130,755330670.159]
["2019-05-22T13:31:15.000000000","2019-05-22T20:31:15.000000000",1021,276.5943]
["2019-05-22T13:31:15.000000000","2019-05-22T20:31:15.000000000",1016,479200.0]
["2019-05-22T13:31:30.000000000","2019-05-22T20:31:30.000000000",1019,41800.049999999996]
["2019-05-22T13:31:30.000000000","2019-05-22T20:31:30.000000000",1018,478587.5]
["2019-05-22T13:31:45.000000000","2019-05-22T20:31:45.000000000",1017,479469.80000000005]
["2019-05-22T13:31:45.000000000","2019-05-22T20:31:45.000000000",1020,2730759.0]
["2019-05-22T13:31:45.000000000","2019-05-22T20:31:45.000000000",1133,958.0427]
["2019-05-22T13:32:00.000000000","2019-05-22T20:32:00.000000000",1022,7.60357]
["2019-05-22T13:32:00.000000000","2019-05-22T20:32:00.000000000",1130,755839956.7125]
["2019-05-22T13:32:15.000000000","2019-05-22T20:32:15.000000000",1021,276.6498]
["2019-05-22T13:32:15.000000000","2019-05-22T20:32:15.000000000",1016,479300.0]
["2019-05-22T13:32:30.000000000","2019-05-22T20:32:30.000000000",1019,41700.200000000004]
["2019-05-22T13:32:30.000000000","2019-05-22T20:32:30.000000000",1018,480075.0]
["2019-05-22T13:32:45.000000000","2019-05-22T20:32:45.000000000",1017,479862.5]
["2019-05-22T13:32:45.000000000","2019-05-22T20:32:45.000000000",1020,2730760.0]
["2019-05-22T13:32:45.000000000","2019-05-22T20:32:45.000000000",1133,958.9292]
["2019-05-22T13:33:00.000000000","2019-05-22T20:33:00.000000000",1022,7.645823]
["2019-05-22T13:33:00.000000000","2019-05-22T20:33:00.000000000",1130,755737010.772]
["2019-05-22T13:33:15.000000000","2019-05-22T20:33:15.000000000",1021,276.7986]
["2019-05-22T13:33:15.000000000","2019-05-22T20:33:15.000000000",1016,479300.0]
["2019-05-22T13:33:30.000000000","2019-05-22T20:33:30.000000000",1019,41600.1]
["2019-05-22T13:33:30.000000000","2019-05-22T20:33:30.000000000",1018,478800.0]
["2019-05-22T13:33:45.000000000","2019-05-22T20:33:45.000000000",1017,479474.0]
["2019-05-22T13:33:45.000000000","2019-05-22T20:33:45.000000000",1020,2730760.0]
["2019-05-22T13:33:45.000000000","2019-05-22T20:33:45.000000000",1133,958.2115]
["2019-05-22T13:34:00.000000000","2019-05-22T20:34:00.000000000",1022,7.481465]
["2019-05-22T13:34:00.000000000","2019-05-22T20:34:00.000000000",1130,755512542.3]
["2019-05-22T13:34:15.000000000","2019-05-22T20:34:15.000000000",1021,276.732]
["2019-05-22T13:34:15.000000000","2019-05-22T20:34:15.000000000",1016,479400.0]
["2019-05-22T13:34:30.000000000","2019-05-22T20:34:30.000000000",1019,41500.0]
["2019-05-22T13:34:30.000000000","2019-05-22T20:34:30.000000000",1018,481075.0]
["2019-05-22T13:34:45.000000000","2019-05-22T20:34:45.000000000",1017,479719.80000000005]
["2019-05-22T13:34:45.000000000","2019-05-22T20:34:45.000000000",1020,2730760.0]
["2019-05-22T13:34:45.000000000","2019-05-22T20:34:45.000000000",1133,960.7073]
["2019-05-22T13:35:00.000000000","2019-05-22T20:35:00.000000000",1022,7.605792]
["2019-05-22T13:35:00.000000000","2019-05-22T20:35:00.000000000",1130,755900856.372]
["2019-05-22T13:35:15.000000000","2019-05-22T20:35:15.000000000",1021,276.803]
["2019-05-22T13:35:15.000000000","2019-05-22T20:35:15.000000000",1016,479000.0]
["2019-05-22T13:35:30.000000000","2019-05-22T20:35:30.000000000",1019,41500.0]
["2019-05-22T13:35:30.000000000","2019-05-22T20:35:30.000000000",1018,478593.8]
["2019-05-22T13:35:45.000000000","2019-05-22T20:35:45.000000000",1017,479984.39999999997]
["2019-05-22T13:35:45.000000000","2019-05-22T20:35:45.000000000",1020,2730760.0]
["2019-05-22T13:35:45.000000000","2019-05-22T20:35:45.000000000",1133,958.3948]
["2019-05-22T13:36:00.000000000","2019-05-22T20:36:00.000000000",1022,7.743442]
["2019-05-22T13:36:00.000000000","2019-05-22T20:36:00.000000000",1130,755288346.904]
["2019-05-22T13:36:15.000000000","2019-05-22T20:36:15.000000000",1021,276.6298]
["2019-05-22T13:36:15.000000000","2019-05-22T20:36:15.000000000",1016,478900.0]
["2019-05-22T13:36:30.000000000","2019-05-22T20:36:30.000000000",1019,41400.149999999994]
["2019-05-22T13:36:30.000000000","2019-05-22T20:36:30.000000000",1018,478587.5]
["2019-05-22T13:36:45.000000000","2019-05-22T20:36:45.000000000",1017,478779.2]
["2019-05-22T13:36:45.000000000","2019-05-22T20:36:45.000000000",1020,2730760.0]
["2019-05-22T13:36:45.000000000","2019-05-22T20:36:45.000000000",1133,957.1459]
["2019-05-22T13:37:00.000000000","2019-05-22T20:37:00.000000000",1022,7.266115]
["2019-05-22T13:37:00.000000000","2019-05-22T20:37:00.000000000",1130,755712707.008]
["2019-05-22T13:37:15.000000000","2019-05-22T20:37:15.000000000",1021,276.7563]
["2019-05-22T13:37:15.000000000","2019-05-22T20:37:15.000000000",1016,479400.0]
["2019-05-22T13:37:30.000000000","2019-05-22T20:37:30.000000000",1019,41300.049999999996]
["2019-05-22T13:37:30.000000000","2019-05-22T20:37:30.000000000",1018,479135.4]
["2019-05-22T13:37:45.000000000","2019-05-22T20:37:45.000000000",1017,478308.3]
["2019-05-22T13:37:45.000000000","2019-05-22T20:37:45.000000000",1020,2730760.0]
["2019-05-22T13:37:45.000000000","2019-05-22T20:37:45.000000000",1133,956.65]
["2019-05-22T13:38:00.000000000","2019-05-22T20:38:00.000000000",1022,7.139705]
["2019-05-22T13:38:00.000000000","2019-05-22T20:38:00.000000000",1130,755845968.096]
["2019-05-22T13:38:15.000000000","2019-05-22T20:38:15.000000000",1021,276.612]
["2019-05-22T13:38:15.000000000","2019-05-22T20:38:15.000000000",1016,479200.0]
["2019-05-22T13:38:30.000000000","2019-05-22T20:38:30.000000000",1019,41300.049999999996]
["2019-05-22T13:38:30.000000000","2019-05-22T20:38:30.000000000",1018,478435.4]
["2019-05-22T13:38:45.000000000","2019-05-22T20:38:45.000000000",1017,479838.5]
["2019-05-22T13:38:45.000000000","2019-05-22T20:38:45.000000000",1020,2730760.0]
["2019-05-22T13:38:45.000000000","2019-05-22T20:38:45.000000000",1133,958.1239]
["2019-05-22T13:39:00.000000000","2019-05-22T20:39:00.000000000",1022,6.688975]
["2019-05-22T13:39:00.000000000","2019-05-22T20:39:00.000000000",1130,755312650.668]
["2019-05-22T13:39:15.000000000","2019-05-22T20:39:15.000000000",1021,276.5322]
["2019-05-22T13:39:15.000000000","2019-05-22T20:39:15.000000000",1016,479200.0]
["2019-05-22T13:39:30.000000000","2019-05-22T20:39:30.000000000",1019,41200.200000000004]
["2019-05-22T13:39:30.000000000","2019-05-22T20:39:30.000000000",1018,478516.7]
["2019-05-22T13:39:45.000000000","2019-05-22T20:39:45.000000000",1017,479984.39999999997]
["2019-05-22T13:39:45.000000000","2019-05-22T20:39:45.000000000",1020,2730760.0]
["2019-05-22T13:39:45.000000000","2019-05-22T20:39:45.000000000",1133,958.3011]
["2019-05-22T13:40:00.000000000","2019-05-22T20:40:00.000000000",1022,6.127249]
["2019-05-22T13:40:00.000000000","2019-05-22T20:40:00.000000000",1130,755755033.788]
["2019-05-22T13:40:15.000000000","2019-05-22T20:40:15.000000000",1021,276.6675]
["2019-05-22T13:40:15.000000000","2019-05-22T20:40:15.000000000",1016,478600.0]
["2019-05-22T13:40:30.000000000","2019-05-22T20:40:30.000000000",1019,41046.71]
["2019-05-22T13:40:30.000000000","2019-05-22T20:40:30.000000000",1018,478379.2]
["2019-05-22T13:40:45.000000000","2019-05-22T20:40:45.000000000",1017,479984.39999999997]
["2019-05-22T13:40:45.000000000","2019-05-22T20:40:45.000000000",1020,2730760.0]
["2019-05-22T13:40:45.000000000","2019-05-22T20:40:45.000000000",1133,958.2615]
["2019-05-22T13:41:00.000000000","2019-05-22T20:41:00.000000000",1022,5.62557]
["2019-05-22T13:41:00.000000000","2019-05-22T20:41:00.000000000",1130,755100470.616]
["2019-05-22T13:41:15.000000000","2019-05-22T20:41:15.000000000",1021,276.3346]
["2019-05-22T13:41:15.000000000","2019-05-22T20:41:15.000000000",1016,478600.0]
["2019-05-22T13:41:30.000000000","2019-05-22T20:41:30.000000000",1019,41000.0]
["2019-05-22T13:41:30.000000000","2019-05-22T20:41:30.000000000",1018,479420.8]
["2019-05-22T13:41:45.000000000","2019-05-22T20:41:45.000000000",1017,479144.8]
["2019-05-22T13:41:45.000000000","2019-05-22T20:41:45.000000000",1020,2730760.0]
["2019-05-22T13:41:45.000000000","2019-05-22T20:41:45.000000000",1133,957.8219]
["2019-05-22T13:42:00.000000000","2019-05-22T20:42:00.000000000",1022,5.285893]
["2019-05-22T13:42:00.000000000","2019-05-22T20:42:00.000000000",1130,754591183.876]
["2019-05-22T13:42:15.000000000","2019-05-22T20:42:15.000000000",1021,276.1903]
["2019-05-22T13:42:15.000000000","2019-05-22T20:42:15.000000000",1016,479000.0]
["2019-05-22T13:42:30.000000000","2019-05-22T20:42:30.000000000",1019,41000.0]
["2019-05-22T13:42:30.000000000","2019-05-22T20:42:30.000000000",1018,478375.0]
["2019-05-22T13:42:45.000000000","2019-05-22T20:42:45.000000000",1017,479880.2]
["2019-05-22T13:42:45.000000000","2019-05-22T20:42:45.000000000",1020,2730760.0]
["2019-05-22T13:42:45.000000000","2019-05-22T20:42:45.000000000",1133,958.6552]
["2019-05-22T13:43:00.000000000","2019-05-22T20:43:00.000000000",1022,5.394665]
["2019-05-22T13:43:00.000000000","2019-05-22T20:43:00.000000000",1130,755761314.536]
["2019-05-22T13:43:15.000000000","2019-05-22T20:43:15.000000000",1021,276.7541]
["2019-05-22T13:43:15.000000000","2019-05-22T20:43:15.000000000",1016,479900.0]
["2019-05-22T13:43:30.000000000","2019-05-22T20:43:30.000000000",1019,40900.149999999994]
["2019-05-22T13:43:30.000000000","2019-05-22T20:43:30.000000000",1018,481368.7]
["2019-05-22T13:43:45.000000000","2019-05-22T20:43:45.000000000",1017,479826.0]
["2019-05-22T13:43:45.000000000","2019-05-22T20:43:45.000000000",1020,2730760.0]
["2019-05-22T13:43:45.000000000","2019-05-22T20:43:45.000000000",1133,961.2031]
["2019-05-22T13:44:00.000000000","2019-05-22T20:44:00.000000000",1022,5.328081]
["2019-05-22T13:44:00.000000000","2019-05-22T20:44:00.000000000",1130,756567434.888]
["2019-05-22T13:44:15.000000000","2019-05-22T20:44:15.000000000",1021,277.0227]
["2019-05-22T13:44:15.000000000","2019-05-22T20:44:15.000000000",1016,479900.0]
["2019-05-22T13:44:30.000000000","2019-05-22T20:44:30.000000000",1019,40800.049999999996]
["2019-05-22T13:44:30.000000000","2019-05-22T20:44:30.000000000",1018,481127.1]
["2019-05-22T13:44:45.000000000","2019-05-22T20:44:45.000000000",1017,479984.39999999997]
["2019-05-22T13:44:45.000000000","2019-05-22T20:44:45.000000000",1020,2730761.0]
["2019-05-22T13:44:45.000000000","2019-05-22T20:44:45.000000000",1133,961.1011]
["2019-05-22T13:45:00.000000000","2019-05-22T20:45:00.000000000",1022,5.512359]
["2019-05-22T13:45:00.000000000","2019-05-22T20:45:00.000000000",1130,756428443.1308]
["2019-05-22T13:45:15.000000000","2019-05-22T20:45:15.000000000",1021,277.0094]
["2019-05-22T13:45:15.000000000","2019-05-22T20:45:15.000000000",1016,480200.0]
["2019-05-22T13:45:30.000000000","2019-05-22T20:45:30.000000000",1019,40700.200000000004]
["2019-05-22T13:45:30.000000000","2019-05-22T20:45:30.000000000",1018,479368.7]
["2019-05-22T13:45:45.000000000","2019-05-22T20:45:45.000000000",1017,480404.2]
["2019-05-22T13:45:45.000000000","2019-05-22T20:45:45.000000000",1020,2730761.0]
["2019-05-22T13:45:45.000000000","2019-05-22T20:45:45.000000000",1133,960.9438]
["2019-05-22T13:46:00.000000000","2019-05-22T20:46:00.000000000",1022,4.952947]
["2019-05-22T13:46:00.000000000","2019-05-22T20:46:00.000000000",1130,756773884.3973]
["2019-05-22T13:46:15.000000000","2019-05-22T20:46:15.000000000",1021,277.2047]
["2019-05-22T13:46:15.000000000","2019-05-22T20:46:15.000000000",1016,480000.0]
["2019-05-22T13:46:30.000000000","2019-05-22T20:46:30.000000000",1019,40700.200000000004]
["2019-05-22T13:46:30.000000000","2019-05-22T20:46:30.000000000",1018,479766.7]
["2019-05-22T13:46:45.000000000","2019-05-22T20:46:45.000000000",1017,479869.8]
["2019-05-22T13:46:45.000000000","2019-05-22T20:46:45.000000000",1020,2730761.0]
["2019-05-22T13:46:45.000000000","2019-05-22T20:46:45.000000000",1133,958.8219]
["2019-05-22T13:47:00.000000000","2019-05-22T20:47:00.000000000",1022,5.328162]
["2019-05-22T13:47:00.000000000","2019-05-22T20:47:00.000000000",1130,756040401.9927]
["2019-05-22T13:47:15.000000000","2019-05-22T20:47:15.000000000",1021,276.8318]
["2019-05-22T13:47:15.000000000","2019-05-22T20:47:15.000000000",1016,479400.0]
["2019-05-22T13:47:30.000000000","2019-05-22T20:47:30.000000000",1019,40600.1]
["2019-05-22T13:47:30.000000000","2019-05-22T20:47:30.000000000",1018,481237.5]
["2019-05-22T13:47:45.000000000","2019-05-22T20:47:45.000000000",1017,478666.7]
["2019-05-22T13:47:45.000000000","2019-05-22T20:47:45.000000000",1020,2730761.0]
["2019-05-22T13:47:45.000000000","2019-05-22T20:47:45.000000000",1133,958.2375]
["2019-05-22T13:48:00.000000000","2019-05-22T20:48:00.000000000",1022,5.887568]
["2019-05-22T13:48:00.000000000","2019-05-22T20:48:00.000000000",1130,756300916.5921]
["2019-05-22T13:48:15.000000000","2019-05-22T20:48:15.000000000",1021,277.0273]
["2019-05-22T13:48:15.000000000","2019-05-22T20:48:15.000000000",1016,480200.0]
["2019-05-22T13:48:30.000000000","2019-05-22T20:48:30.000000000",1019,40600.1]
["2019-05-22T13:48:30.000000000","2019-05-22T20:48:30.000000000",1018,481133.30000000005]
["2019-05-22T13:48:45.000000000","2019-05-22T20:48:45.000000000",1017,481805.2]
["2019-05-22T13:48:45.000000000","2019-05-22T20:48:45.000000000",1020,2730761.0]
["2019-05-22T13:48:45.000000000","2019-05-22T20:48:45.000000000",1133,962.9531]
["2019-05-22T13:49:00.000000000","2019-05-22T20:49:00.000000000",1022,6.564647]
["2019-05-22T13:49:00.000000000","2019-05-22T20:49:00.000000000",1130,756628607.9121]
["2019-05-22T13:49:15.000000000","2019-05-22T20:49:15.000000000",1021,277.1582]
["2019-05-22T13:49:15.000000000","2019-05-22T20:49:15.000000000",1016,480200.0]
["2019-05-22T13:49:30.000000000","2019-05-22T20:49:30.000000000",1019,40600.1]
["2019-05-22T13:49:30.000000000","2019-05-22T20:49:30.000000000",1018,481241.69999999995]
["2019-05-22T13:49:45.000000000","2019-05-22T20:49:45.000000000",1017,481862.5]
["2019-05-22T13:49:45.000000000","2019-05-22T20:49:45.000000000",1020,2730761.0]
["2019-05-22T13:49:45.000000000","2019-05-22T20:49:45.000000000",1133,963.0437]
["2019-05-22T13:50:00.000000000","2019-05-22T20:50:00.000000000",1022,7.326162]
["2019-05-22T13:50:00.000000000","2019-05-22T20:50:00.000000000",1130,756822491.9431]
["2019-05-22T13:50:15.000000000","2019-05-22T20:50:15.000000000",1021,277.1315]
["2019-05-22T13:50:15.000000000","2019-05-22T20:50:15.000000000",1016,480300.0]
["2019-05-22T13:50:30.000000000","2019-05-22T20:50:30.000000000",1019,40600.1]
["2019-05-22T13:50:30.000000000","2019-05-22T20:50:30.000000000",1018,481135.4]
["2019-05-22T13:50:45.000000000","2019-05-22T20:50:45.000000000",1017,481903.1]
["2019-05-22T13:50:45.000000000","2019-05-22T20:50:45.000000000",1020,2730761.0]
["2019-05-22T13:50:45.000000000","2019-05-22T20:50:45.000000000",1133,961.4614]
["2019-05-22T13:51:00.000000000","2019-05-22T20:51:00.000000000",1022,7.874426]
["2019-05-22T13:51:00.000000000","2019-05-22T20:51:00.000000000",1130,756482785.2747]
["2019-05-22T13:51:15.000000000","2019-05-22T20:51:15.000000000",1021,277.2003]
["2019-05-22T13:51:15.000000000","2019-05-22T20:51:15.000000000",1016,480500.0]
["2019-05-22T13:51:30.000000000","2019-05-22T20:51:30.000000000",1019,40800.049999999996]
["2019-05-22T13:51:30.000000000","2019-05-22T20:51:30.000000000",1018,481506.3]
["2019-05-22T13:51:45.000000000","2019-05-22T20:51:45.000000000",1017,479856.3]
["2019-05-22T13:51:45.000000000","2019-05-22T20:51:45.000000000",1020,2730761.0]
["2019-05-22T13:51:45.000000000","2019-05-22T20:51:45.000000000",1133,959.1875]
["2019-05-22T13:52:00.000000000","2019-05-22T20:52:00.000000000",1022,7.723443]
["2019-05-22T13:52:00.000000000","2019-05-22T20:52:00.000000000",1130,756337508.7895]
["2019-05-22T13:52:15.000000000","2019-05-22T20:52:15.000000000",1021,276.7963]
["2019-05-22T13:52:15.000000000","2019-05-22T20:52:15.000000000",1016,480000.0]
["2019-05-22T13:52:30.000000000","2019-05-22T20:52:30.000000000",1019,40900.149999999994]
["2019-05-22T13:52:30.000000000","2019-05-22T20:52:30.000000000",1018,480504.2]
["2019-05-22T13:52:45.000000000","2019-05-22T20:52:45.000000000",1017,481832.3]
["2019-05-22T13:52:45.000000000","2019-05-22T20:52:45.000000000",1020,2730761.0]
["2019-05-22T13:52:45.000000000","2019-05-22T20:52:45.000000000",1133,962.8365]
["2019-05-22T13:53:00.000000000","2019-05-22T20:53:00.000000000",1022,7.963231]
["2019-05-22T13:53:00.000000000","2019-05-22T20:53:00.000000000",1130,756865091.8147]
["2019-05-22T13:53:15.000000000","2019-05-22T20:53:15.000000000",1021,277.0605]
["2019-05-22T13:53:15.000000000","2019-05-22T20:53:15.000000000",1016,480300.0]
["2019-05-22T13:53:30.000000000","2019-05-22T20:53:30.000000000",1019,40900.149999999994]
["2019-05-22T13:53:30.000000000","2019-05-22T20:53:30.000000000",1018,481560.4]
["2019-05-22T13:53:45.000000000","2019-05-22T20:53:45.000000000",1017,480251.0]
["2019-05-22T13:53:45.000000000","2019-05-22T20:53:45.000000000",1020,2730761.0]
["2019-05-22T13:53:45.000000000","2019-05-22T20:53:45.000000000",1133,961.3864]
["2019-05-22T13:54:00.000000000","2019-05-22T20:54:00.000000000",1022,8.016536]
["2019-05-22T13:54:00.000000000","2019-05-22T20:54:00.000000000",1130,757125606.4141]
["2019-05-22T13:54:15.000000000","2019-05-22T20:54:15.000000000",1021,277.0916]
["2019-05-22T13:54:15.000000000","2019-05-22T20:54:15.000000000",1016,480200.0]
["2019-05-22T13:54:30.000000000","2019-05-22T20:54:30.000000000",1019,41000.0]
["2019-05-22T13:54:30.000000000","2019-05-22T20:54:30.000000000",1018,481368.7]
["2019-05-22T13:54:45.000000000","2019-05-22T20:54:45.000000000",1017,480359.39999999997]
["2019-05-22T13:54:45.000000000","2019-05-22T20:54:45.000000000",1020,2730762.0]
["2019-05-22T13:54:45.000000000","2019-05-22T20:54:45.000000000",1133,961.3136]
["2019-05-22T13:55:00.000000000","2019-05-22T20:55:00.000000000",1022,8.278535]
["2019-05-22T13:55:00.000000000","2019-05-22T20:55:00.000000000",1130,757119875.9958]
["2019-05-22T13:55:15.000000000","2019-05-22T20:55:15.000000000",1021,277.096]
["2019-05-22T13:55:15.000000000","2019-05-22T20:55:15.000000000",1016,480400.0]
["2019-05-22T13:55:30.000000000","2019-05-22T20:55:30.000000000",1019,41000.0]
["2019-05-22T13:55:30.000000000","2019-05-22T20:55:30.000000000",1018,481437.5]
["2019-05-22T13:55:45.000000000","2019-05-22T20:55:45.000000000",1017,480752.1]
["2019-05-22T13:55:45.000000000","2019-05-22T20:55:45.000000000",1020,2730762.0]
["2019-05-22T13:55:45.000000000","2019-05-22T20:55:45.000000000",1133,962.35]
["2019-05-22T13:56:00.000000000","2019-05-22T20:56:00.000000000",1022,8.849058]
["2019-05-22T13:56:00.000000000","2019-05-22T20:56:00.000000000",1130,756962037.9522]
["2019-05-22T13:56:15.000000000","2019-05-22T20:56:15.000000000",1021,277.1781]
["2019-05-22T13:56:15.000000000","2019-05-22T20:56:15.000000000",1016,480500.0]
["2019-05-22T13:56:30.000000000","2019-05-22T20:56:30.000000000",1019,41000.0]
["2019-05-22T13:56:30.000000000","2019-05-22T20:56:30.000000000",1018,481662.5]
["2019-05-22T13:56:45.000000000","2019-05-22T20:56:45.000000000",1017,481726.0]
["2019-05-22T13:56:45.000000000","2019-05-22T20:56:45.000000000",1020,2730762.0]
["2019-05-22T13:56:45.000000000","2019-05-22T20:56:45.000000000",1133,963.3447]
["2019-05-22T13:57:00.000000000","2019-05-22T20:57:00.000000000",1022,9.190914]
["2019-05-22T13:57:00.000000000","2019-05-22T20:57:00.000000000",1130,757119602.9196]
["2019-05-22T13:57:15.000000000","2019-05-22T20:57:15.000000000",1021,277.3624]
["2019-05-22T13:57:15.000000000","2019-05-22T20:57:15.000000000",1016,480400.0]
["2019-05-22T13:57:30.000000000","2019-05-22T20:57:30.000000000",1019,41100.1]
["2019-05-22T13:57:30.000000000","2019-05-22T20:57:30.000000000",1018,481737.5]
["2019-05-22T13:57:45.000000000","2019-05-22T20:57:45.000000000",1017,481867.7]
["2019-05-22T13:57:45.000000000","2019-05-22T20:57:45.000000000",1020,2730762.0]
["2019-05-22T13:57:45.000000000","2019-05-22T20:57:45.000000000",1133,962.3177]
["2019-05-22T13:58:00.000000000","2019-05-22T20:58:00.000000000",1022,9.947893]
["2019-05-22T13:58:00.000000000","2019-05-22T20:58:00.000000000",1130,757083283.785]
["2019-05-22T13:58:15.000000000","2019-05-22T20:58:15.000000000",1021,277.4134]
["2019-05-22T13:58:15.000000000","2019-05-22T20:58:15.000000000",1016,480400.0]
["2019-05-22T13:58:30.000000000","2019-05-22T20:58:30.000000000",1019,41153.48]
["2019-05-22T13:58:30.000000000","2019-05-22T20:58:30.000000000",1018,481702.1]
["2019-05-22T13:58:45.000000000","2019-05-22T20:58:45.000000000",1017,481984.39999999997]
["2019-05-22T13:58:45.000000000","2019-05-22T20:58:45.000000000",1020,2730762.0]
["2019-05-22T13:58:45.000000000","2019-05-22T20:58:45.000000000",1133,963.8865]
["2019-05-22T13:59:00.000000000","2019-05-22T20:59:00.000000000",1022,10.70497]
["2019-05-22T13:59:00.000000000","2019-05-22T20:59:00.000000000",1130,757350079.2324]
["2019-05-22T13:59:15.000000000","2019-05-22T20:59:15.000000000",1021,277.3558]
["2019-05-22T13:59:15.000000000","2019-05-22T20:59:15.000000000",1016,480100.0]
["2019-05-22T13:59:30.000000000","2019-05-22T20:59:30.000000000",1019,41300.049999999996]
["2019-05-22T13:59:30.000000000","2019-05-22T20:59:30.000000000",1018,481633.30000000005]
["2019-05-22T13:59:45.000000000","2019-05-22T20:59:45.000000000",1017,481353.1]
["2019-05-22T13:59:45.000000000","2019-05-22T20:59:45.000000000",1020,2730762.0]
["2019-05-22T13:59:45.000000000","2019-05-22T20:59:45.000000000",1133,962.6802]
["2019-05-22T14:00:00.000000000","2019-05-22T21:00:00.000000000",1022,11.20442]
["2019-05-22T14:00:00.000000000","2019-05-22T21:00:00.000000000",1130,756901688.112]
["2019-05-22T14:00:15.000000000","2019-05-22T21:00:15.000000000",1021,277.3468]
["2019-05-22T14:00:15.000000000","2019-05-22T21:00:15.000000000",1016,480700.0]
["2019-05-22T14:00:30.000000000","2019-05-22T21:00:30.000000000",1019,41406.689999999995]
["2019-05-22T14:00:30.000000000","2019-05-22T21:00:30.000000000",1018,481685.4]
["2019-05-22T14:00:45.000000000","2019-05-22T21:00:45.000000000",1017,480330.2]
["2019-05-22T14:00:45.000000000","2019-05-22T21:00:45.000000000",1020,2730762.0]
["2019-05-22T14:00:45.000000000","2019-05-22T21:00:45.000000000",1133,962.1073]
["2019-05-22T14:01:00.000000000","2019-05-22T21:01:00.000000000",1022,12.1768]
["2019-05-22T14:01:00.000000000","2019-05-22T21:01:00.000000000",1130,757465317.3888]
["2019-05-22T14:01:15.000000000","2019-05-22T21:01:15.000000000",1021,277.5222]
["2019-05-22T14:01:15.000000000","2019-05-22T21:01:15.000000000",1016,480700.0]
["2019-05-22T14:01:30.000000000","2019-05-22T21:01:30.000000000",1019,41600.1]
["2019-05-22T14:01:30.000000000","2019-05-22T21:01:30.000000000",1018,481306.2]
["2019-05-22T14:01:45.000000000","2019-05-22T21:01:45.000000000",1017,481984.39999999997]
["2019-05-22T14:01:45.000000000","2019-05-22T21:01:45.000000000",1020,2730762.0]
["2019-05-22T14:01:45.000000000","2019-05-22T21:01:45.000000000",1133,963.9032]
["2019-05-22T14:02:00.000000000","2019-05-22T21:02:00.000000000",1022,12.43215]
["2019-05-22T14:02:00.000000000","2019-05-22T21:02:00.000000000",1130,757228833.3996]
["2019-05-22T14:02:15.000000000","2019-05-22T21:02:15.000000000",1021,277.4068]
["2019-05-22T14:02:15.000000000","2019-05-22T21:02:15.000000000",1016,480700.0]
["2019-05-22T14:02:30.000000000","2019-05-22T21:02:30.000000000",1019,41900.149999999994]
["2019-05-22T14:02:30.000000000","2019-05-22T21:02:30.000000000",1018,480168.8]
["2019-05-22T14:02:45.000000000","2019-05-22T21:02:45.000000000",1017,481984.39999999997]
["2019-05-22T14:02:45.000000000","2019-05-22T21:02:45.000000000",1020,2730763.0]
["2019-05-22T14:02:45.000000000","2019-05-22T21:02:45.000000000",1133,963.3032]
["2019-05-22T14:03:00.000000000","2019-05-22T21:03:00.000000000",1022,13.02929]
["2019-05-22T14:03:00.000000000","2019-05-22T21:03:00.000000000",1130,758071824.1572]
["2019-05-22T14:03:15.000000000","2019-05-22T21:03:15.000000000",1021,277.4112]
["2019-05-22T14:03:15.000000000","2019-05-22T21:03:15.000000000",1016,480500.0]
["2019-05-22T14:03:30.000000000","2019-05-22T21:03:30.000000000",1019,42100.1]
["2019-05-22T14:03:30.000000000","2019-05-22T21:03:30.000000000",1018,480516.7]
["2019-05-22T14:03:45.000000000","2019-05-22T21:03:45.000000000",1017,481984.39999999997]
["2019-05-22T14:03:45.000000000","2019-05-22T21:03:45.000000000",1020,2730763.0]
["2019-05-22T14:03:45.000000000","2019-05-22T21:03:45.000000000",1133,962.0302]
["2019-05-22T14:04:00.000000000","2019-05-22T21:04:00.000000000",1022,13.67526]
["2019-05-22T14:04:00.000000000","2019-05-22T21:04:00.000000000",1130,757902243.7749]
["2019-05-22T14:04:15.000000000","2019-05-22T21:04:15.000000000",1021,277.5356]
["2019-05-22T14:04:15.000000000","2019-05-22T21:04:15.000000000",1016,480600.0]
["2019-05-22T14:04:30.000000000","2019-05-22T21:04:30.000000000",1019,42353.44]
["2019-05-22T14:04:30.000000000","2019-05-22T21:04:30.000000000",1018,480479.2]
["2019-05-22T14:04:45.000000000","2019-05-22T21:04:45.000000000",1017,481984.39999999997]
["2019-05-22T14:04:45.000000000","2019-05-22T21:04:45.000000000",1020,2730763.0]
["2019-05-22T14:04:45.000000000","2019-05-22T21:04:45.000000000",1133,963.3761]
["2019-05-22T14:05:00.000000000","2019-05-22T21:05:00.000000000",1022,14.77866]
["2019-05-22T14:05:00.000000000","2019-05-22T21:05:00.000000000",1130,757277718.2768]
["2019-05-22T14:05:15.000000000","2019-05-22T21:05:15.000000000",1021,277.3136]
["2019-05-22T14:05:15.000000000","2019-05-22T21:05:15.000000000",1016,480800.0]
["2019-05-22T14:05:30.000000000","2019-05-22T21:05:30.000000000",1019,42653.48]
["2019-05-22T14:05:30.000000000","2019-05-22T21:05:30.000000000",1018,481891.7]
["2019-05-22T14:05:45.000000000","2019-05-22T21:05:45.000000000",1017,481984.39999999997]
["2019-05-22T14:05:45.000000000","2019-05-22T21:05:45.000000000",1020,2730763.0]
["2019-05-22T14:05:45.000000000","2019-05-22T21:05:45.000000000",1133,962.7365]
["2019-05-22T14:06:00.000000000","2019-05-22T21:06:00.000000000",1022,15.92642]
["2019-05-22T14:06:00.000000000","2019-05-22T21:06:00.000000000",1130,757744405.6735]
["2019-05-22T14:06:15.000000000","2019-05-22T21:06:15.000000000",1021,277.227]
["2019-05-22T14:06:15.000000000","2019-05-22T21:06:15.000000000",1016,480300.0]
["2019-05-22T14:06:30.000000000","2019-05-22T21:06:30.000000000",1019,43053.39]
["2019-05-22T14:06:30.000000000","2019-05-22T21:06:30.000000000",1018,480756.3]
["2019-05-22T14:06:45.000000000","2019-05-22T21:06:45.000000000",1017,481984.39999999997]
["2019-05-22T14:06:45.000000000","2019-05-22T21:06:45.000000000",1020,2730764.0]
["2019-05-22T14:06:45.000000000","2019-05-22T21:06:45.000000000",1133,962.3552]
["2019-05-22T14:07:00.000000000","2019-05-22T21:07:00.000000000",1022,17.27834]
["2019-05-22T14:07:00.000000000","2019-05-22T21:07:00.000000000",1130,758259978.3248]
["2019-05-22T14:07:15.000000000","2019-05-22T21:07:15.000000000",1021,277.6532]
["2019-05-22T14:07:15.000000000","2019-05-22T21:07:15.000000000",1016,480500.0]
["2019-05-22T14:07:30.000000000","2019-05-22T21:07:30.000000000",1019,43406.689999999995]
["2019-05-22T14:07:30.000000000","2019-05-22T21:07:30.000000000",1018,480535.39999999997]
["2019-05-22T14:07:45.000000000","2019-05-22T21:07:45.000000000",1017,481984.39999999997]
["2019-05-22T14:07:45.000000000","2019-05-22T21:07:45.000000000",1020,2730764.0]
["2019-05-22T14:07:45.000000000","2019-05-22T21:07:45.000000000",1133,962.6573]
["2019-05-22T14:08:00.000000000","2019-05-22T21:08:00.000000000",1022,18.24848]
["2019-05-22T14:08:00.000000000","2019-05-22T21:08:00.000000000",1130,758557085.448]
["2019-05-22T14:08:15.000000000","2019-05-22T21:08:15.000000000",1021,277.8131]
["2019-05-22T14:08:15.000000000","2019-05-22T21:08:15.000000000",1016,481200.0]
["2019-05-22T14:08:30.000000000","2019-05-22T21:08:30.000000000",1019,43953.4]
["2019-05-22T14:08:30.000000000","2019-05-22T21:08:30.000000000",1018,480487.5]
["2019-05-22T14:08:45.000000000","2019-05-22T21:08:45.000000000",1017,481727.10000000003]
["2019-05-22T14:08:45.000000000","2019-05-22T21:08:45.000000000",1020,2730764.0]
["2019-05-22T14:08:45.000000000","2019-05-22T21:08:45.000000000",1133,962.2104]
["2019-05-22T14:09:00.000000000","2019-05-22T21:09:00.000000000",1022,19.50506]
["2019-05-22T14:09:00.000000000","2019-05-22T21:09:00.000000000",1130,757975159.6396]
["2019-05-22T14:09:15.000000000","2019-05-22T21:09:15.000000000",1021,277.7531]
["2019-05-22T14:09:15.000000000","2019-05-22T21:09:15.000000000",1016,481300.0]
["2019-05-22T14:09:30.000000000","2019-05-22T21:09:30.000000000",1019,44506.79]
["2019-05-22T14:09:30.000000000","2019-05-22T21:09:30.000000000",1018,480725.0]
["2019-05-22T14:09:45.000000000","2019-05-22T21:09:45.000000000",1017,480315.60000000003]
["2019-05-22T14:09:45.000000000","2019-05-22T21:09:45.000000000",1020,2730764.0]
["2019-05-22T14:09:45.000000000","2019-05-22T21:09:45.000000000",1133,961.0656]
["2019-05-22T14:10:00.000000000","2019-05-22T21:10:00.000000000",1022,19.99562]
["2019-05-22T14:10:00.000000000","2019-05-22T21:10:00.000000000",1130,758715201.447]
["2019-05-22T14:10:15.000000000","2019-05-22T21:10:15.000000000",1021,277.9441]
["2019-05-22T14:10:15.000000000","2019-05-22T21:10:15.000000000",1016,481400.0]
["2019-05-22T14:10:30.000000000","2019-05-22T21:10:30.000000000",1019,45153.48]
["2019-05-22T14:10:30.000000000","2019-05-22T21:10:30.000000000",1018,480577.1]
["2019-05-22T14:10:45.000000000","2019-05-22T21:10:45.000000000",1017,481859.39999999997]
["2019-05-22T14:10:45.000000000","2019-05-22T21:10:45.000000000",1020,2730765.0]
["2019-05-22T14:10:45.000000000","2019-05-22T21:10:45.000000000",1133,962.6136]
["2019-05-22T14:11:00.000000000","2019-05-22T21:11:00.000000000",1022,20.86365]
["2019-05-22T14:11:00.000000000","2019-05-22T21:11:00.000000000",1130,758824158.9705]
["2019-05-22T14:11:15.000000000","2019-05-22T21:11:15.000000000",1021,277.9707]
["2019-05-22T14:11:15.000000000","2019-05-22T21:11:15.000000000",1016,481300.0]
["2019-05-22T14:11:30.000000000","2019-05-22T21:11:30.000000000",1019,45753.450000000004]
["2019-05-22T14:11:30.000000000","2019-05-22T21:11:30.000000000",1018,480733.3]
["2019-05-22T14:11:45.000000000","2019-05-22T21:11:45.000000000",1017,481984.39999999997]
["2019-05-22T14:11:45.000000000","2019-05-22T21:11:45.000000000",1020,2730765.0]
["2019-05-22T14:11:45.000000000","2019-05-22T21:11:45.000000000",1133,962.8032]
["2019-05-22T14:12:00.000000000","2019-05-22T21:12:00.000000000",1022,21.26105]
["2019-05-22T14:12:00.000000000","2019-05-22T21:12:00.000000000",1130,758848462.779]
["2019-05-22T14:12:15.000000000","2019-05-22T21:12:15.000000000",1021,277.9063]
["2019-05-22T14:12:15.000000000","2019-05-22T21:12:15.000000000",1016,481400.0]
["2019-05-22T14:12:30.000000000","2019-05-22T21:12:30.000000000",1019,46300.049999999996]
["2019-05-22T14:12:30.000000000","2019-05-22T21:12:30.000000000",1018,480762.5]
["2019-05-22T14:12:45.000000000","2019-05-22T21:12:45.000000000",1017,480860.4]
["2019-05-22T14:12:45.000000000","2019-05-22T21:12:45.000000000",1020,2730765.0]
["2019-05-22T14:12:45.000000000","2019-05-22T21:12:45.000000000",1133,961.375]
["2019-05-22T14:13:00.000000000","2019-05-22T21:13:00.000000000",1022,21.34764]
["2019-05-22T14:13:00.000000000","2019-05-22T21:13:00.000000000",1130,758872766.5875]
["2019-05-22T14:13:15.000000000","2019-05-22T21:13:15.000000000",1021,277.6821]
["2019-05-22T14:13:15.000000000","2019-05-22T21:13:15.000000000",1016,481200.0]
["2019-05-22T14:13:30.000000000","2019-05-22T21:13:30.000000000",1019,46853.44]
["2019-05-22T14:13:30.000000000","2019-05-22T21:13:30.000000000",1018,480483.3]
["2019-05-22T14:13:45.000000000","2019-05-22T21:13:45.000000000",1017,480562.5]
["2019-05-22T14:13:45.000000000","2019-05-22T21:13:45.000000000",1020,2730766.0]
["2019-05-22T14:13:45.000000000","2019-05-22T21:13:45.000000000",1133,961.0063]
["2019-05-22T14:14:00.000000000","2019-05-22T21:14:00.000000000",1022,21.11233]
["2019-05-22T14:14:00.000000000","2019-05-22T21:14:00.000000000",1130,759212205.6222]
["2019-05-22T14:14:15.000000000","2019-05-22T21:14:15.000000000",1021,277.9152]
["2019-05-22T14:14:15.000000000","2019-05-22T21:14:15.000000000",1016,481000.0]
["2019-05-22T14:14:30.000000000","2019-05-22T21:14:30.000000000",1019,47453.4]
["2019-05-22T14:14:30.000000000","2019-05-22T21:14:30.000000000",1018,480466.7]
["2019-05-22T14:14:45.000000000","2019-05-22T21:14:45.000000000",1017,481963.5]
["2019-05-22T14:14:45.000000000","2019-05-22T21:14:45.000000000",1020,2730766.0]
["2019-05-22T14:14:45.000000000","2019-05-22T21:14:45.000000000",1133,962.2802]
["2019-05-22T14:15:00.000000000","2019-05-22T21:15:00.000000000",1022,20.78369]
["2019-05-22T14:15:00.000000000","2019-05-22T21:15:00.000000000",1130,758787844.5858]
["2019-05-22T14:15:15.000000000","2019-05-22T21:15:15.000000000",1021,277.6998]
["2019-05-22T14:15:15.000000000","2019-05-22T21:15:15.000000000",1016,481300.0]
["2019-05-22T14:15:30.000000000","2019-05-22T21:15:30.000000000",1019,47753.450000000004]
["2019-05-22T14:15:30.000000000","2019-05-22T21:15:30.000000000",1018,480520.8]
["2019-05-22T14:15:45.000000000","2019-05-22T21:15:45.000000000",1017,481984.39999999997]
["2019-05-22T14:15:45.000000000","2019-05-22T21:15:45.000000000",1020,2730766.0]
["2019-05-22T14:15:45.000000000","2019-05-22T21:15:45.000000000",1133,962.6844]
["2019-05-22T14:16:00.000000000","2019-05-22T21:16:00.000000000",1022,20.53069]
["2019-05-22T14:16:00.000000000","2019-05-22T21:16:00.000000000",1130,758921379.0432]
["2019-05-22T14:16:15.000000000","2019-05-22T21:16:15.000000000",1021,277.822]
["2019-05-22T14:16:15.000000000","2019-05-22T21:16:15.000000000",1016,481400.0]
["2019-05-22T14:16:30.000000000","2019-05-22T21:16:30.000000000",1019,48153.48]
["2019-05-22T14:16:30.000000000","2019-05-22T21:16:30.000000000",1018,480975.0]
["2019-05-22T14:16:45.000000000","2019-05-22T21:16:45.000000000",1017,481984.39999999997]
["2019-05-22T14:16:45.000000000","2019-05-22T21:16:45.000000000",1020,2730767.0]
["2019-05-22T14:16:45.000000000","2019-05-22T21:16:45.000000000",1133,962.6865]
["2019-05-22T14:17:00.000000000","2019-05-22T21:17:00.000000000",1022,21.23887]
["2019-05-22T14:17:00.000000000","2019-05-22T21:17:00.000000000",1130,759085229.9017]
["2019-05-22T14:17:15.000000000","2019-05-22T21:17:15.000000000",1021,277.7531]
["2019-05-22T14:17:15.000000000","2019-05-22T21:17:15.000000000",1016,481700.0]
["2019-05-22T14:17:30.000000000","2019-05-22T21:17:30.000000000",1019,48553.39]
["2019-05-22T14:17:30.000000000","2019-05-22T21:17:30.000000000",1018,480825.0]
["2019-05-22T14:17:45.000000000","2019-05-22T21:17:45.000000000",1017,480819.8]
["2019-05-22T14:17:45.000000000","2019-05-22T21:17:45.000000000",1020,2730767.0]
["2019-05-22T14:17:45.000000000","2019-05-22T21:17:45.000000000",1133,961.8906]
["2019-05-22T14:18:00.000000000","2019-05-22T21:18:00.000000000",1022,22.21339]
["2019-05-22T14:18:00.000000000","2019-05-22T21:18:00.000000000",1130,759454975.7535]
["2019-05-22T14:18:15.000000000","2019-05-22T21:18:15.000000000",1021,277.9551]
["2019-05-22T14:18:15.000000000","2019-05-22T21:18:15.000000000",1016,481600.0]
["2019-05-22T14:18:30.000000000","2019-05-22T21:18:30.000000000",1019,49006.79]
["2019-05-22T14:18:30.000000000","2019-05-22T21:18:30.000000000",1018,483304.19999999995]
["2019-05-22T14:18:45.000000000","2019-05-22T21:18:45.000000000",1017,481591.7]
["2019-05-22T14:18:45.000000000","2019-05-22T21:18:45.000000000",1020,2730767.0]
["2019-05-22T14:18:45.000000000","2019-05-22T21:18:45.000000000",1133,964.6292]
["2019-05-22T14:19:00.000000000","2019-05-22T21:19:00.000000000",1022,23.30563]
["2019-05-22T14:19:00.000000000","2019-05-22T21:19:00.000000000",1130,759364041.2124]
["2019-05-22T14:19:15.000000000","2019-05-22T21:19:15.000000000",1021,278.064]
["2019-05-22T14:19:15.000000000","2019-05-22T21:19:15.000000000",1016,481600.0]
["2019-05-22T14:19:30.000000000","2019-05-22T21:19:30.000000000",1019,49300.049999999996]
["2019-05-22T14:19:30.000000000","2019-05-22T21:19:30.000000000",1018,483285.39999999997]
["2019-05-22T14:19:45.000000000","2019-05-22T21:19:45.000000000",1017,481819.8]
["2019-05-22T14:19:45.000000000","2019-05-22T21:19:45.000000000",1020,2730767.0]
["2019-05-22T14:19:45.000000000","2019-05-22T21:19:45.000000000",1133,965.2677]
["2019-05-22T14:20:00.000000000","2019-05-22T21:20:00.000000000",1022,24.20253]
["2019-05-22T14:20:00.000000000","2019-05-22T21:20:00.000000000",1130,759291675.8869]
["2019-05-22T14:20:15.000000000","2019-05-22T21:20:15.000000000",1021,278.1128]
["2019-05-22T14:20:15.000000000","2019-05-22T21:20:15.000000000",1016,481500.0]
["2019-05-22T14:20:30.000000000","2019-05-22T21:20:30.000000000",1019,50106.77]
["2019-05-22T14:20:30.000000000","2019-05-22T21:20:30.000000000",1018,481079.2]
["2019-05-22T14:20:45.000000000","2019-05-22T21:20:45.000000000",1017,481408.3]
["2019-05-22T14:20:45.000000000","2019-05-22T21:20:45.000000000",1020,2730768.0]
["2019-05-22T14:20:45.000000000","2019-05-22T21:20:45.000000000",1133,962.4125]
["2019-05-22T14:21:00.000000000","2019-05-22T21:21:00.000000000",1022,25.09278]
["2019-05-22T14:21:00.000000000","2019-05-22T21:21:00.000000000",1130,759152411.6928]
["2019-05-22T14:21:15.000000000","2019-05-22T21:21:15.000000000",1021,277.9396]
["2019-05-22T14:21:15.000000000","2019-05-22T21:21:15.000000000",1016,481900.0]
["2019-05-22T14:21:30.000000000","2019-05-22T21:21:30.000000000",1019,50806.840000000004]
["2019-05-22T14:21:30.000000000","2019-05-22T21:21:30.000000000",1018,483254.2]
["2019-05-22T14:21:45.000000000","2019-05-22T21:21:45.000000000",1017,480765.60000000003]
["2019-05-22T14:21:45.000000000","2019-05-22T21:21:45.000000000",1020,2730768.0]
["2019-05-22T14:21:45.000000000","2019-05-22T21:21:45.000000000",1133,964.0906]
["2019-05-22T14:22:00.000000000","2019-05-22T21:22:00.000000000",1022,26.18058]
["2019-05-22T14:22:00.000000000","2019-05-22T21:22:00.000000000",1130,759400911.5808]
["2019-05-22T14:22:15.000000000","2019-05-22T21:22:15.000000000",1021,278.0151]
["2019-05-22T14:22:15.000000000","2019-05-22T21:22:15.000000000",1016,481000.0]
["2019-05-22T14:22:30.000000000","2019-05-22T21:22:30.000000000",1019,51553.39]
["2019-05-22T14:22:30.000000000","2019-05-22T21:22:30.000000000",1018,480977.10000000003]
["2019-05-22T14:22:45.000000000","2019-05-22T21:22:45.000000000",1017,481054.19999999995]
["2019-05-22T14:22:45.000000000","2019-05-22T21:22:45.000000000",1020,2730768.0]
["2019-05-22T14:22:45.000000000","2019-05-22T21:22:45.000000000",1133,963.6834]
["2019-05-22T14:23:00.000000000","2019-05-22T21:23:00.000000000",1022,26.55576]
["2019-05-22T14:23:00.000000000","2019-05-22T21:23:00.000000000",1130,759097796.3328]
["2019-05-22T14:23:15.000000000","2019-05-22T21:23:15.000000000",1021,277.944]
["2019-05-22T14:23:15.000000000","2019-05-22T21:23:15.000000000",1016,481100.0]
["2019-05-22T14:23:30.000000000","2019-05-22T21:23:30.000000000",1019,52153.48]
["2019-05-22T14:23:30.000000000","2019-05-22T21:23:30.000000000",1018,481077.1]
["2019-05-22T14:23:45.000000000","2019-05-22T21:23:45.000000000",1017,481467.69999999995]
["2019-05-22T14:23:45.000000000","2019-05-22T21:23:45.000000000",1020,2730769.0]
["2019-05-22T14:23:45.000000000","2019-05-22T21:23:45.000000000",1133,962.6177]
["2019-05-22T14:24:00.000000000","2019-05-22T21:24:00.000000000",1022,26.40478]
["2019-05-22T14:24:00.000000000","2019-05-22T21:24:00.000000000",1130,758940235.8642]
["2019-05-22T14:24:15.000000000","2019-05-22T21:24:15.000000000",1021,277.9218]
["2019-05-22T14:24:15.000000000","2019-05-22T21:24:15.000000000",1016,481100.0]
["2019-05-22T14:24:30.000000000","2019-05-22T21:24:30.000000000",1019,52700.200000000004]
["2019-05-22T14:24:30.000000000","2019-05-22T21:24:30.000000000",1018,482197.9]
["2019-05-22T14:24:45.000000000","2019-05-22T21:24:45.000000000",1017,481255.2]
["2019-05-22T14:24:45.000000000","2019-05-22T21:24:45.000000000",1020,2730769.0]
["2019-05-22T14:24:45.000000000","2019-05-22T21:24:45.000000000",1133,963.9677]
["2019-05-22T14:25:00.000000000","2019-05-22T21:25:00.000000000",1022,26.49362]
["2019-05-22T14:25:00.000000000","2019-05-22T21:25:00.000000000",1130,759243624.3001]
["2019-05-22T14:25:15.000000000","2019-05-22T21:25:15.000000000",1021,278.0262]
["2019-05-22T14:25:15.000000000","2019-05-22T21:25:15.000000000",1016,481500.0]
["2019-05-22T14:25:30.000000000","2019-05-22T21:25:30.000000000",1019,53406.689999999995]
["2019-05-22T14:25:30.000000000","2019-05-22T21:25:30.000000000",1018,482783.3]
["2019-05-22T14:25:45.000000000","2019-05-22T21:25:45.000000000",1017,481617.7]
["2019-05-22T14:25:45.000000000","2019-05-22T21:25:45.000000000",1020,2730769.0]
["2019-05-22T14:25:45.000000000","2019-05-22T21:25:45.000000000",1133,964.2073]
["2019-05-22T14:26:00.000000000","2019-05-22T21:26:00.000000000",1022,27.17068]
["2019-05-22T14:26:00.000000000","2019-05-22T21:26:00.000000000",1130,759050017.663]
["2019-05-22T14:26:15.000000000","2019-05-22T21:26:15.000000000",1021,278.2504]
["2019-05-22T14:26:15.000000000","2019-05-22T21:26:15.000000000",1016,482000.0]
["2019-05-22T14:26:30.000000000","2019-05-22T21:26:30.000000000",1019,53700.200000000004]
["2019-05-22T14:26:30.000000000","2019-05-22T21:26:30.000000000",1018,483022.89999999997]
["2019-05-22T14:26:45.000000000","2019-05-22T21:26:45.000000000",1017,481738.60000000003]
["2019-05-22T14:26:45.000000000","2019-05-22T21:26:45.000000000",1020,2730770.0]
["2019-05-22T14:26:45.000000000","2019-05-22T21:26:45.000000000",1133,964.6553]
["2019-05-22T14:27:00.000000000","2019-05-22T21:27:00.000000000",1022,28.48269]
["2019-05-22T14:27:00.000000000","2019-05-22T21:27:00.000000000",1130,759328556.203]
["2019-05-22T14:27:15.000000000","2019-05-22T21:27:15.000000000",1021,278.1149]
["2019-05-22T14:27:15.000000000","2019-05-22T21:27:15.000000000",1016,481800.0]
["2019-05-22T14:27:30.000000000","2019-05-22T21:27:30.000000000",1019,54606.77]
["2019-05-22T14:27:30.000000000","2019-05-22T21:27:30.000000000",1018,483195.80000000005]
["2019-05-22T14:27:45.000000000","2019-05-22T21:27:45.000000000",1017,481978.1]
["2019-05-22T14:27:45.000000000","2019-05-22T21:27:45.000000000",1020,2730770.0]
["2019-05-22T14:27:45.000000000","2019-05-22T21:27:45.000000000",1133,964.9823]
["2019-05-22T14:28:00.000000000","2019-05-22T21:28:00.000000000",1022,28.95111]
["2019-05-22T14:28:00.000000000","2019-05-22T21:28:00.000000000",1130,759419490.844]
["2019-05-22T14:28:15.000000000","2019-05-22T21:28:15.000000000",1021,278.166]
["2019-05-22T14:28:15.000000000","2019-05-22T21:28:15.000000000",1016,482000.0]
["2019-05-22T14:28:30.000000000","2019-05-22T21:28:30.000000000",1019,55000.0]
["2019-05-22T14:28:30.000000000","2019-05-22T21:28:30.000000000",1018,483300.0]
["2019-05-22T14:28:45.000000000","2019-05-22T21:28:45.000000000",1017,483231.3]
["2019-05-22T14:28:45.000000000","2019-05-22T21:28:45.000000000",1020,2730770.0]
["2019-05-22T14:28:45.000000000","2019-05-22T21:28:45.000000000",1133,966.4001]
["2019-05-22T14:29:00.000000000","2019-05-22T21:29:00.000000000",1022,29.76139]
["2019-05-22T14:29:00.000000000","2019-05-22T21:29:00.000000000",1130,759304803.4821]
["2019-05-22T14:29:15.000000000","2019-05-22T21:29:15.000000000",1021,277.913]
["2019-05-22T14:29:15.000000000","2019-05-22T21:29:15.000000000",1016,482200.0]
["2019-05-22T14:29:30.000000000","2019-05-22T21:29:30.000000000",1019,56060.17]
["2019-05-22T14:29:30.000000000","2019-05-22T21:29:30.000000000",1018,483260.4]
["2019-05-22T14:29:45.000000000","2019-05-22T21:29:45.000000000",1017,483056.2]
["2019-05-22T14:29:45.000000000","2019-05-22T21:29:45.000000000",1020,2730771.0]
["2019-05-22T14:29:45.000000000","2019-05-22T21:29:45.000000000",1133,966.4583]
["2019-05-22T14:30:00.000000000","2019-05-22T21:30:00.000000000",1022,30.82924]
["2019-05-22T14:30:00.000000000","2019-05-22T21:30:00.000000000",1130,759625942.1517]
["2019-05-22T14:30:15.000000000","2019-05-22T21:30:15.000000000",1021,278.277]
["2019-05-22T14:30:15.000000000","2019-05-22T21:30:15.000000000",1016,481800.0]
["2019-05-22T14:30:30.000000000","2019-05-22T21:30:30.000000000",1019,56906.689999999995]
["2019-05-22T14:30:30.000000000","2019-05-22T21:30:30.000000000",1018,483414.60000000003]
["2019-05-22T14:30:45.000000000","2019-05-22T21:30:45.000000000",1017,482196.9]
["2019-05-22T14:30:45.000000000","2019-05-22T21:30:45.000000000",1020,2730771.0]
["2019-05-22T14:30:45.000000000","2019-05-22T21:30:45.000000000",1133,965.5677]
["2019-05-22T14:31:00.000000000","2019-05-22T21:31:00.000000000",1022,30.43625]
["2019-05-22T14:31:00.000000000","2019-05-22T21:31:00.000000000",1130,759577612.5828]
["2019-05-22T14:31:15.000000000","2019-05-22T21:31:15.000000000",1021,278.2437]
["2019-05-22T14:31:15.000000000","2019-05-22T21:31:15.000000000",1016,481300.0]
["2019-05-22T14:31:30.000000000","2019-05-22T21:31:30.000000000",1019,57453.4]
["2019-05-22T14:31:30.000000000","2019-05-22T21:31:30.000000000",1018,482514.6]
["2019-05-22T14:31:45.000000000","2019-05-22T21:31:45.000000000",1017,483629.2]
["2019-05-22T14:31:45.000000000","2019-05-22T21:31:45.000000000",1020,2730772.0]
["2019-05-22T14:31:45.000000000","2019-05-22T21:31:45.000000000",1133,965.3521]
["2019-05-22T14:32:00.000000000","2019-05-22T21:32:00.000000000",1022,30.48736]
["2019-05-22T14:32:00.000000000","2019-05-22T21:32:00.000000000",1130,759759755.0752]
["2019-05-22T14:32:15.000000000","2019-05-22T21:32:15.000000000",1021,278.2038]
["2019-05-22T14:32:15.000000000","2019-05-22T21:32:15.000000000",1016,482100.0]
["2019-05-22T14:32:30.000000000","2019-05-22T21:32:30.000000000",1019,58206.740000000005]
["2019-05-22T14:32:30.000000000","2019-05-22T21:32:30.000000000",1018,481722.89999999997]
["2019-05-22T14:32:45.000000000","2019-05-22T21:32:45.000000000",1017,483112.5]
["2019-05-22T14:32:45.000000000","2019-05-22T21:32:45.000000000",1020,2730772.0]
["2019-05-22T14:32:45.000000000","2019-05-22T21:32:45.000000000",1133,964.2917]
["2019-05-22T14:33:00.000000000","2019-05-22T21:33:00.000000000",1022,30.8025]
["2019-05-22T14:33:00.000000000","2019-05-22T21:33:00.000000000",1130,759698858.8596]
["2019-05-22T14:33:15.000000000","2019-05-22T21:33:15.000000000",1021,278.1216]
["2019-05-22T14:33:15.000000000","2019-05-22T21:33:15.000000000",1016,482000.0]
["2019-05-22T14:33:30.000000000","2019-05-22T21:33:30.000000000",1019,58806.840000000004]
["2019-05-22T14:33:30.000000000","2019-05-22T21:33:30.000000000",1018,483412.5]
["2019-05-22T14:33:45.000000000","2019-05-22T21:33:45.000000000",1017,483802.1]
["2019-05-22T14:33:45.000000000","2019-05-22T21:33:45.000000000",1020,2730773.0]
["2019-05-22T14:33:45.000000000","2019-05-22T21:33:45.000000000",1133,967.125]
["2019-05-22T14:34:00.000000000","2019-05-22T21:34:00.000000000",1022,30.96242]
["2019-05-22T14:34:00.000000000","2019-05-22T21:34:00.000000000",1130,760257307.0601]
["2019-05-22T14:34:15.000000000","2019-05-22T21:34:15.000000000",1021,278.2282]
["2019-05-22T14:34:15.000000000","2019-05-22T21:34:15.000000000",1016,481900.0]
["2019-05-22T14:34:30.000000000","2019-05-22T21:34:30.000000000",1019,59560.17]
["2019-05-22T14:34:30.000000000","2019-05-22T21:34:30.000000000",1018,483316.7]
["2019-05-22T14:34:45.000000000","2019-05-22T21:34:45.000000000",1017,483644.8]
["2019-05-22T14:34:45.000000000","2019-05-22T21:34:45.000000000",1020,2730773.0]
["2019-05-22T14:34:45.000000000","2019-05-22T21:34:45.000000000",1133,965.2094]
["2019-05-22T14:35:00.000000000","2019-05-22T21:35:00.000000000",1022,29.39736]
["2019-05-22T14:35:00.000000000","2019-05-22T21:35:00.000000000",1130,759754025.5962]
["2019-05-22T14:35:15.000000000","2019-05-22T21:35:15.000000000",1021,278.1883]
["2019-05-22T14:35:15.000000000","2019-05-22T21:35:15.000000000",1016,482000.0]
["2019-05-22T14:35:30.000000000","2019-05-22T21:35:30.000000000",1019,60106.77]
["2019-05-22T14:35:30.000000000","2019-05-22T21:35:30.000000000",1018,480950.0]
["2019-05-22T14:35:45.000000000","2019-05-22T21:35:45.000000000",1017,481502.1]
["2019-05-22T14:35:45.000000000","2019-05-22T21:35:45.000000000",1020,2730774.0]
["2019-05-22T14:35:45.000000000","2019-05-22T21:35:45.000000000",1133,962.6167]
["2019-05-22T14:36:00.000000000","2019-05-22T21:36:00.000000000",1022,28.07196]
["2019-05-22T14:36:00.000000000","2019-05-22T21:36:00.000000000",1130,759450914.8242]
["2019-05-22T14:36:15.000000000","2019-05-22T21:36:15.000000000",1021,278.155]
["2019-05-22T14:36:15.000000000","2019-05-22T21:36:15.000000000",1016,482100.0]
["2019-05-22T14:36:30.000000000","2019-05-22T21:36:30.000000000",1019,60506.79]
["2019-05-22T14:36:30.000000000","2019-05-22T21:36:30.000000000",1018,481868.7]
["2019-05-22T14:36:45.000000000","2019-05-22T21:36:45.000000000",1017,481790.6]
["2019-05-22T14:36:45.000000000","2019-05-22T21:36:45.000000000",1020,2730774.0]
["2019-05-22T14:36:45.000000000","2019-05-22T21:36:45.000000000",1133,964.6823]
["2019-05-22T14:37:00.000000000","2019-05-22T21:37:00.000000000",1022,29.80361]
["2019-05-22T14:37:00.000000000","2019-05-22T21:37:00.000000000",1130,759760311.5184]
["2019-05-22T14:37:15.000000000","2019-05-22T21:37:15.000000000",1021,278.0995]
["2019-05-22T14:37:15.000000000","2019-05-22T21:37:15.000000000",1016,481200.0]
["2019-05-22T14:37:30.000000000","2019-05-22T21:37:30.000000000",1019,60800.049999999996]
["2019-05-22T14:37:30.000000000","2019-05-22T21:37:30.000000000",1018,482808.3]
["2019-05-22T14:37:45.000000000","2019-05-22T21:37:45.000000000",1017,483932.3]
["2019-05-22T14:37:45.000000000","2019-05-22T21:37:45.000000000",1020,2730775.0]
["2019-05-22T14:37:45.000000000","2019-05-22T21:37:45.000000000",1133,967.3302]
["2019-05-22T14:38:00.000000000","2019-05-22T21:38:00.000000000",1022,31.95926]
["2019-05-22T14:38:00.000000000","2019-05-22T21:38:00.000000000",1130,759887843.855]
["2019-05-22T14:38:15.000000000","2019-05-22T21:38:15.000000000",1021,278.2925]
["2019-05-22T14:38:15.000000000","2019-05-22T21:38:15.000000000",1016,481600.0]
["2019-05-22T14:38:30.000000000","2019-05-22T21:38:30.000000000",1019,62113.43]
["2019-05-22T14:38:30.000000000","2019-05-22T21:38:30.000000000",1018,482800.0]
["2019-05-22T14:38:45.000000000","2019-05-22T21:38:45.000000000",1017,483114.6]
["2019-05-22T14:38:45.000000000","2019-05-22T21:38:45.000000000",1020,2730775.0]
["2019-05-22T14:38:45.000000000","2019-05-22T21:38:45.000000000",1133,966.4438]
["2019-05-22T14:39:00.000000000","2019-05-22T21:39:00.000000000",1022,34.78745]
["2019-05-22T14:39:00.000000000","2019-05-22T21:39:00.000000000",1130,759717989.65]
["2019-05-22T14:39:15.000000000","2019-05-22T21:39:15.000000000",1021,278.257]
["2019-05-22T14:39:15.000000000","2019-05-22T21:39:15.000000000",1016,482100.0]
["2019-05-22T14:39:30.000000000","2019-05-22T21:39:30.000000000",1019,63200.200000000004]
["2019-05-22T14:39:30.000000000","2019-05-22T21:39:30.000000000",1018,483379.2]
["2019-05-22T14:39:45.000000000","2019-05-22T21:39:45.000000000",1017,483366.69999999995]
["2019-05-22T14:39:45.000000000","2019-05-22T21:39:45.000000000",1020,2730775.0]
["2019-05-22T14:39:45.000000000","2019-05-22T21:39:45.000000000",1133,966.5875]
["2019-05-22T14:40:00.000000000","2019-05-22T21:40:00.000000000",1022,35.99741]
["2019-05-22T14:40:00.000000000","2019-05-22T21:40:00.000000000",1130,760106311.1256]
["2019-05-22T14:40:15.000000000","2019-05-22T21:40:15.000000000",1021,278.2549]
["2019-05-22T14:40:15.000000000","2019-05-22T21:40:15.000000000",1016,482200.0]
["2019-05-22T14:40:30.000000000","2019-05-22T21:40:30.000000000",1019,60966.67]
["2019-05-22T14:40:30.000000000","2019-05-22T21:40:30.000000000",1018,483400.0]
["2019-05-22T14:40:45.000000000","2019-05-22T21:40:45.000000000",1017,483849.0]
["2019-05-22T14:40:45.000000000","2019-05-22T21:40:45.000000000",1020,2730776.0]
["2019-05-22T14:40:45.000000000","2019-05-22T21:40:45.000000000",1133,967.5219]
["2019-05-22T14:41:00.000000000","2019-05-22T21:41:00.000000000",1022,35.49339]
["2019-05-22T14:41:00.000000000","2019-05-22T21:41:00.000000000",1130,760160653.568]
["2019-05-22T14:41:15.000000000","2019-05-22T21:41:15.000000000",1021,278.3215]
["2019-05-22T14:41:15.000000000","2019-05-22T21:41:15.000000000",1016,482000.0]
["2019-05-22T14:41:30.000000000","2019-05-22T21:41:30.000000000",1019,57780.04]
["2019-05-22T14:41:30.000000000","2019-05-22T21:41:30.000000000",1018,483372.9]
["2019-05-22T14:41:45.000000000","2019-05-22T21:41:45.000000000",1017,481912.5]
["2019-05-22T14:41:45.000000000","2019-05-22T21:41:45.000000000",1020,2730776.0]
["2019-05-22T14:41:45.000000000","2019-05-22T21:41:45.000000000",1133,965.25]
["2019-05-22T14:42:00.000000000","2019-05-22T21:42:00.000000000",1022,34.18149]
["2019-05-22T14:42:00.000000000","2019-05-22T21:42:00.000000000",1130,760300474.6407]
["2019-05-22T14:42:15.000000000","2019-05-22T21:42:15.000000000",1021,278.1927]
["2019-05-22T14:42:15.000000000","2019-05-22T21:42:15.000000000",1016,481700.0]
["2019-05-22T14:42:30.000000000","2019-05-22T21:42:30.000000000",1019,56140.02]
["2019-05-22T14:42:30.000000000","2019-05-22T21:42:30.000000000",1018,483535.39999999997]
["2019-05-22T14:42:45.000000000","2019-05-22T21:42:45.000000000",1017,481531.3]
["2019-05-22T14:42:45.000000000","2019-05-22T21:42:45.000000000",1020,2730777.0]
["2019-05-22T14:42:45.000000000","2019-05-22T21:42:45.000000000",1133,965.0792]
["2019-05-22T14:43:00.000000000","2019-05-22T21:43:00.000000000",1022,32.22332]
["2019-05-22T14:43:00.000000000","2019-05-22T21:43:00.000000000",1130,759955031.3502]
["2019-05-22T14:43:15.000000000","2019-05-22T21:43:15.000000000",1021,278.3548]
["2019-05-22T14:43:15.000000000","2019-05-22T21:43:15.000000000",1016,482000.0]
["2019-05-22T14:43:30.000000000","2019-05-22T21:43:30.000000000",1019,55446.74]
["2019-05-22T14:43:30.000000000","2019-05-22T21:43:30.000000000",1018,483429.19999999995]
["2019-05-22T14:43:45.000000000","2019-05-22T21:43:45.000000000",1017,483942.7]
["2019-05-22T14:43:45.000000000","2019-05-22T21:43:45.000000000",1020,2730777.0]
["2019-05-22T14:43:45.000000000","2019-05-22T21:43:45.000000000",1133,967.1177]
["2019-05-22T14:44:00.000000000","2019-05-22T21:44:00.000000000",1022,30.95132]
["2019-05-22T14:44:00.000000000","2019-05-22T21:44:00.000000000",1130,759579276.435]
["2019-05-22T14:44:15.000000000","2019-05-22T21:44:15.000000000",1021,278.1372]
["2019-05-22T14:44:15.000000000","2019-05-22T21:44:15.000000000",1016,481900.0]
["2019-05-22T14:44:30.000000000","2019-05-22T21:44:30.000000000",1019,55300.049999999996]
["2019-05-22T14:44:30.000000000","2019-05-22T21:44:30.000000000",1018,483197.9]
["2019-05-22T14:44:45.000000000","2019-05-22T21:44:45.000000000",1017,481520.8]
["2019-05-22T14:44:45.000000000","2019-05-22T21:44:45.000000000",1020,2730778.0]
["2019-05-22T14:44:45.000000000","2019-05-22T21:44:45.000000000",1133,963.2791]
["2019-05-22T14:45:00.000000000","2019-05-22T21:45:00.000000000",1022,28.88674]
["2019-05-22T14:45:00.000000000","2019-05-22T21:45:00.000000000",1130,759106856.9182]
["2019-05-22T14:45:15.000000000","2019-05-22T21:45:15.000000000",1021,278.0662]
["2019-05-22T14:45:15.000000000","2019-05-22T21:45:15.000000000",1016,482000.0]
["2019-05-22T14:45:30.000000000","2019-05-22T21:45:30.000000000",1019,55453.4]
["2019-05-22T14:45:30.000000000","2019-05-22T21:45:30.000000000",1018,483402.10000000003]
["2019-05-22T14:45:45.000000000","2019-05-22T21:45:45.000000000",1017,482057.3]
["2019-05-22T14:45:45.000000000","2019-05-22T21:45:45.000000000",1020,2730778.0]
["2019-05-22T14:45:45.000000000","2019-05-22T21:45:45.000000000",1133,964.049]
["2019-05-22T14:46:00.000000000","2019-05-22T21:46:00.000000000",1022,26.6379]
["2019-05-22T14:46:00.000000000","2019-05-22T21:46:00.000000000",1130,759761424.4048]
["2019-05-22T14:46:15.000000000","2019-05-22T21:46:15.000000000",1021,278.1328]
["2019-05-22T14:46:15.000000000","2019-05-22T21:46:15.000000000",1016,481400.0]
["2019-05-22T14:46:30.000000000","2019-05-22T21:46:30.000000000",1019,55700.200000000004]
["2019-05-22T14:46:30.000000000","2019-05-22T21:46:30.000000000",1018,480889.6]
["2019-05-22T14:46:45.000000000","2019-05-22T21:46:45.000000000",1017,480864.6]
["2019-05-22T14:46:45.000000000","2019-05-22T21:46:45.000000000",1020,2730779.0]
["2019-05-22T14:46:45.000000000","2019-05-22T21:46:45.000000000",1133,961.8979]
["2019-05-22T14:47:00.000000000","2019-05-22T21:47:00.000000000",1022,23.1325]
["2019-05-22T14:47:00.000000000","2019-05-22T21:47:00.000000000",1130,759033950.0229]
["2019-05-22T14:47:15.000000000","2019-05-22T21:47:15.000000000",1021,277.7953]
["2019-05-22T14:47:15.000000000","2019-05-22T21:47:15.000000000",1016,480700.0]
["2019-05-22T14:47:30.000000000","2019-05-22T21:47:30.000000000",1019,55853.44]
["2019-05-22T14:47:30.000000000","2019-05-22T21:47:30.000000000",1018,480754.2]
["2019-05-22T14:47:45.000000000","2019-05-22T21:47:45.000000000",1017,481257.3]
["2019-05-22T14:47:45.000000000","2019-05-22T21:47:45.000000000",1020,2730779.0]
["2019-05-22T14:47:45.000000000","2019-05-22T21:47:45.000000000",1133,962.1844]
["2019-05-22T14:48:00.000000000","2019-05-22T21:48:00.000000000",1022,20.64617]
["2019-05-22T14:48:00.000000000","2019-05-22T21:48:00.000000000",1130,759307027.9229]
["2019-05-22T14:48:15.000000000","2019-05-22T21:48:15.000000000",1021,277.9307]
["2019-05-22T14:48:15.000000000","2019-05-22T21:48:15.000000000",1016,481300.0]
["2019-05-22T14:48:30.000000000","2019-05-22T21:48:30.000000000",1019,56100.1]
["2019-05-22T14:48:30.000000000","2019-05-22T21:48:30.000000000",1018,480760.4]
["2019-05-22T14:48:45.000000000","2019-05-22T21:48:45.000000000",1017,481842.69999999995]
["2019-05-22T14:48:45.000000000","2019-05-22T21:48:45.000000000",1020,2730779.0]
["2019-05-22T14:48:45.000000000","2019-05-22T21:48:45.000000000",1133,962.5156]
["2019-05-22T14:49:00.000000000","2019-05-22T21:49:00.000000000",1022,19.3341]
["2019-05-22T14:49:00.000000000","2019-05-22T21:49:00.000000000",1130,758791456.8477]
["2019-05-22T14:49:15.000000000","2019-05-22T21:49:15.000000000",1021,277.9685]
["2019-05-22T14:49:15.000000000","2019-05-22T21:49:15.000000000",1016,481000.0]
["2019-05-22T14:49:30.000000000","2019-05-22T21:49:30.000000000",1019,56046.71]
["2019-05-22T14:49:30.000000000","2019-05-22T21:49:30.000000000",1018,480504.2]
["2019-05-22T14:49:45.000000000","2019-05-22T21:49:45.000000000",1017,481984.39999999997]
["2019-05-22T14:49:45.000000000","2019-05-22T21:49:45.000000000",1020,2730779.0]
["2019-05-22T14:49:45.000000000","2019-05-22T21:49:45.000000000",1133,962.6386]
["2019-05-22T14:50:00.000000000","2019-05-22T21:50:00.000000000",1022,18.48166]
["2019-05-22T14:50:00.000000000","2019-05-22T21:50:00.000000000",1130,758009634.82]
["2019-05-22T14:50:15.000000000","2019-05-22T21:50:15.000000000",1021,277.6533]
["2019-05-22T14:50:15.000000000","2019-05-22T21:50:15.000000000",1016,481300.0]
["2019-05-22T14:50:30.000000000","2019-05-22T21:50:30.000000000",1019,56000.0]
["2019-05-22T14:50:30.000000000","2019-05-22T21:50:30.000000000",1018,480570.80000000005]
["2019-05-22T14:50:45.000000000","2019-05-22T21:50:45.000000000",1017,481280.19999999995]
["2019-05-22T14:50:45.000000000","2019-05-22T21:50:45.000000000",1020,2730779.0]
["2019-05-22T14:50:45.000000000","2019-05-22T21:50:45.000000000",1133,961.7739]
["2019-05-22T14:51:00.000000000","2019-05-22T21:51:00.000000000",1022,16.81656]
["2019-05-22T14:51:00.000000000","2019-05-22T21:51:00.000000000",1130,757870642.62]
["2019-05-22T14:51:15.000000000","2019-05-22T21:51:15.000000000",1021,277.5135]
["2019-05-22T14:51:15.000000000","2019-05-22T21:51:15.000000000",1016,481000.0]
["2019-05-22T14:51:30.000000000","2019-05-22T21:51:30.000000000",1019,55900.149999999994]
["2019-05-22T14:51:30.000000000","2019-05-22T21:51:30.000000000",1018,479472.89999999997]
["2019-05-22T14:51:45.000000000","2019-05-22T21:51:45.000000000",1017,481984.39999999997]
["2019-05-22T14:51:45.000000000","2019-05-22T21:51:45.000000000",1020,2730780.0]
["2019-05-22T14:51:45.000000000","2019-05-22T21:51:45.000000000",1133,962.0573]
["2019-05-22T14:52:00.000000000","2019-05-22T21:52:00.000000000",1022,14.82748]
["2019-05-22T14:52:00.000000000","2019-05-22T21:52:00.000000000",1130,757943281.368]
["2019-05-22T14:52:15.000000000","2019-05-22T21:52:15.000000000",1021,277.5556]
["2019-05-22T14:52:15.000000000","2019-05-22T21:52:15.000000000",1016,480500.0]
["2019-05-22T14:52:30.000000000","2019-05-22T21:52:30.000000000",1019,55800.049999999996]
["2019-05-22T14:52:30.000000000","2019-05-22T21:52:30.000000000",1018,481837.5]
["2019-05-22T14:52:45.000000000","2019-05-22T21:52:45.000000000",1017,481717.69999999995]
["2019-05-22T14:52:45.000000000","2019-05-22T21:52:45.000000000",1020,2730780.0]
["2019-05-22T14:52:45.000000000","2019-05-22T21:52:45.000000000",1133,962.2698]
["2019-05-22T14:53:00.000000000","2019-05-22T21:53:00.000000000",1022,13.9572]
["2019-05-22T14:53:00.000000000","2019-05-22T21:53:00.000000000",1130,757361079.072]
["2019-05-22T14:53:15.000000000","2019-05-22T21:53:15.000000000",1021,277.2825]
["2019-05-22T14:53:15.000000000","2019-05-22T21:53:15.000000000",1016,480100.0]
["2019-05-22T14:53:30.000000000","2019-05-22T21:53:30.000000000",1019,55700.200000000004]
["2019-05-22T14:53:30.000000000","2019-05-22T21:53:30.000000000",1018,480000.0]
["2019-05-22T14:53:45.000000000","2019-05-22T21:53:45.000000000",1017,480092.69999999995]
["2019-05-22T14:53:45.000000000","2019-05-22T21:53:45.000000000",1020,2730780.0]
["2019-05-22T14:53:45.000000000","2019-05-22T21:53:45.000000000",1133,961.4448]
["2019-05-22T14:54:00.000000000","2019-05-22T21:54:00.000000000",1022,13.10482]
["2019-05-22T14:54:00.000000000","2019-05-22T21:54:00.000000000",1130,756767134.422]
["2019-05-22T14:54:15.000000000","2019-05-22T21:54:15.000000000",1021,277.2448]
["2019-05-22T14:54:15.000000000","2019-05-22T21:54:15.000000000",1016,480500.0]
["2019-05-22T14:54:30.000000000","2019-05-22T21:54:30.000000000",1019,55500.0]
["2019-05-22T14:54:30.000000000","2019-05-22T21:54:30.000000000",1018,480160.39999999997]
["2019-05-22T14:54:45.000000000","2019-05-22T21:54:45.000000000",1017,481984.39999999997]
["2019-05-22T14:54:45.000000000","2019-05-22T21:54:45.000000000",1020,2730780.0]
["2019-05-22T14:54:45.000000000","2019-05-22T21:54:45.000000000",1133,963.3261]
["2019-05-22T14:55:00.000000000","2019-05-22T21:55:00.000000000",1022,13.14028]
["2019-05-22T14:55:00.000000000","2019-05-22T21:55:00.000000000",1130,757167193.692]
["2019-05-22T14:55:15.000000000","2019-05-22T21:55:15.000000000",1021,277.4157]
["2019-05-22T14:55:15.000000000","2019-05-22T21:55:15.000000000",1016,480800.0]
["2019-05-22T14:55:30.000000000","2019-05-22T21:55:30.000000000",1019,55300.049999999996]
["2019-05-22T14:55:30.000000000","2019-05-22T21:55:30.000000000",1018,480087.5]
["2019-05-22T14:55:45.000000000","2019-05-22T21:55:45.000000000",1017,481984.39999999997]
["2019-05-22T14:55:45.000000000","2019-05-22T21:55:45.000000000",1020,2730780.0]
["2019-05-22T14:55:45.000000000","2019-05-22T21:55:45.000000000",1133,962.0011]
["2019-05-22T14:56:00.000000000","2019-05-22T21:56:00.000000000",1022,13.34452]
["2019-05-22T14:56:00.000000000","2019-05-22T21:56:00.000000000",1130,757627876.278]
["2019-05-22T14:56:15.000000000","2019-05-22T21:56:15.000000000",1021,277.5089]
["2019-05-22T14:56:15.000000000","2019-05-22T21:56:15.000000000",1016,480600.0]
["2019-05-22T14:56:30.000000000","2019-05-22T21:56:30.000000000",1019,55200.200000000004]
["2019-05-22T14:56:30.000000000","2019-05-22T21:56:30.000000000",1018,480345.8]
["2019-05-22T14:56:45.000000000","2019-05-22T21:56:45.000000000",1017,481117.7]
["2019-05-22T14:56:45.000000000","2019-05-22T21:56:45.000000000",1020,2730781.0]
["2019-05-22T14:56:45.000000000","2019-05-22T21:56:45.000000000",1133,961.349]
["2019-05-22T14:57:00.000000000","2019-05-22T21:57:00.000000000",1022,13.47329]
["2019-05-22T14:57:00.000000000","2019-05-22T21:57:00.000000000",1130,757919254.9727]
["2019-05-22T14:57:15.000000000","2019-05-22T21:57:15.000000000",1021,277.4401]
["2019-05-22T14:57:15.000000000","2019-05-22T21:57:15.000000000",1016,480300.0]
["2019-05-22T14:57:30.000000000","2019-05-22T21:57:30.000000000",1019,55100.1]
["2019-05-22T14:57:30.000000000","2019-05-22T21:57:30.000000000",1018,480064.6]
["2019-05-22T14:57:45.000000000","2019-05-22T21:57:45.000000000",1017,481984.39999999997]
["2019-05-22T14:57:45.000000000","2019-05-22T21:57:45.000000000",1020,2730781.0]
["2019-05-22T14:57:45.000000000","2019-05-22T21:57:45.000000000",1133,962.0157]
["2019-05-22T14:58:00.000000000","2019-05-22T21:58:00.000000000",1022,13.87287]
["2019-05-22T14:58:00.000000000","2019-05-22T21:58:00.000000000",1130,757852350.8382]
["2019-05-22T14:58:15.000000000","2019-05-22T21:58:15.000000000",1021,277.4689]
["2019-05-22T14:58:15.000000000","2019-05-22T21:58:15.000000000",1016,480700.0]
["2019-05-22T14:58:30.000000000","2019-05-22T21:58:30.000000000",1019,54946.74]
["2019-05-22T14:58:30.000000000","2019-05-22T21:58:30.000000000",1018,480264.6]
["2019-05-22T14:58:45.000000000","2019-05-22T21:58:45.000000000",1017,481984.39999999997]
["2019-05-22T14:58:45.000000000","2019-05-22T21:58:45.000000000",1020,2730781.0]
["2019-05-22T14:58:45.000000000","2019-05-22T21:58:45.000000000",1133,962.3802]
["2019-05-22T14:59:00.000000000","2019-05-22T21:59:00.000000000",1022,14.21925]
["2019-05-22T14:59:00.000000000","2019-05-22T21:59:00.000000000",1130,758022205.4164]
["2019-05-22T14:59:15.000000000","2019-05-22T21:59:15.000000000",1021,277.5045]
["2019-05-22T14:59:15.000000000","2019-05-22T21:59:15.000000000",1016,480700.0]
["2019-05-22T14:59:30.000000000","2019-05-22T21:59:30.000000000",1019,54846.76]
["2019-05-22T14:59:30.000000000","2019-05-22T21:59:30.000000000",1018,480412.5]
["2019-05-22T14:59:45.000000000","2019-05-22T21:59:45.000000000",1017,481871.89999999997]
["2019-05-22T14:59:45.000000000","2019-05-22T21:59:45.000000000",1020,2730781.0]
["2019-05-22T14:59:45.000000000","2019-05-22T21:59:45.000000000",1133,962.0573]
["2019-05-22T15:00:00.000000000","2019-05-22T22:00:00.000000000",1022,14.96729]
["2019-05-22T15:00:00.000000000","2019-05-22T22:00:00.000000000",1130,758349899.1364]
["2019-05-22T15:00:15.000000000","2019-05-22T22:00:15.000000000",1021,277.7065]
["2019-05-22T15:00:15.000000000","2019-05-22T22:00:15.000000000",1016,481000.0]
["2019-05-22T15:00:30.000000000","2019-05-22T22:00:30.000000000",1019,54800.049999999996]
["2019-05-22T15:00:30.000000000","2019-05-22T22:00:30.000000000",1018,480204.2]
["2019-05-22T15:00:45.000000000","2019-05-22T22:00:45.000000000",1017,481984.39999999997]
["2019-05-22T15:00:45.000000000","2019-05-22T22:00:45.000000000",1020,2730781.0]
["2019-05-22T15:00:45.000000000","2019-05-22T22:00:45.000000000",1133,962.1031]
["2019-05-22T15:01:00.000000000","2019-05-22T22:01:00.000000000",1022,16.16386]
["2019-05-22T15:01:00.000000000","2019-05-22T22:01:00.000000000",1130,757804016.0145]
["2019-05-22T15:01:15.000000000","2019-05-22T22:01:15.000000000",1021,277.6843]
["2019-05-22T15:01:15.000000000","2019-05-22T22:01:15.000000000",1016,481300.0]
["2019-05-22T15:01:30.000000000","2019-05-22T22:01:30.000000000",1019,54800.049999999996]
["2019-05-22T15:01:30.000000000","2019-05-22T22:01:30.000000000",1018,480283.3]
["2019-05-22T15:01:45.000000000","2019-05-22T22:01:45.000000000",1017,481984.39999999997]
["2019-05-22T15:01:45.000000000","2019-05-22T22:01:45.000000000",1020,2730782.0]
["2019-05-22T15:01:45.000000000","2019-05-22T22:01:45.000000000",1133,962.2573]
["2019-05-22T15:02:00.000000000","2019-05-22T22:02:00.000000000",1022,17.93548]
["2019-05-22T15:02:00.000000000","2019-05-22T22:02:00.000000000",1130,757725373.9192]
["2019-05-22T15:02:15.000000000","2019-05-22T22:02:15.000000000",1021,277.8242]
["2019-05-22T15:02:15.000000000","2019-05-22T22:02:15.000000000",1016,481300.0]
["2019-05-22T15:02:30.000000000","2019-05-22T22:02:30.000000000",1019,54900.149999999994]
["2019-05-22T15:02:30.000000000","2019-05-22T22:02:30.000000000",1018,480558.3]
["2019-05-22T15:02:45.000000000","2019-05-22T22:02:45.000000000",1017,481946.9]
["2019-05-22T15:02:45.000000000","2019-05-22T22:02:45.000000000",1020,2730782.0]
["2019-05-22T15:02:45.000000000","2019-05-22T22:02:45.000000000",1133,962.549]
["2019-05-22T15:03:00.000000000","2019-05-22T22:03:00.000000000",1022,19.66484]
["2019-05-22T15:03:00.000000000","2019-05-22T22:03:00.000000000",1130,758580108.6852]
["2019-05-22T15:03:15.000000000","2019-05-22T22:03:15.000000000",1021,277.7709]
["2019-05-22T15:03:15.000000000","2019-05-22T22:03:15.000000000",1016,481400.0]
["2019-05-22T15:03:30.000000000","2019-05-22T22:03:30.000000000",1019,55000.0]
["2019-05-22T15:03:30.000000000","2019-05-22T22:03:30.000000000",1018,480881.3]
["2019-05-22T15:03:45.000000000","2019-05-22T22:03:45.000000000",1017,481984.39999999997]
["2019-05-22T15:03:45.000000000","2019-05-22T22:03:45.000000000",1020,2730782.0]
["2019-05-22T15:03:45.000000000","2019-05-22T22:03:45.000000000",1133,962.8677]
["2019-05-22T15:04:00.000000000","2019-05-22T22:04:00.000000000",1022,21.4342]
["2019-05-22T15:04:00.000000000","2019-05-22T22:04:00.000000000",1130,758998464.4876]
["2019-05-22T15:04:15.000000000","2019-05-22T22:04:15.000000000",1021,277.953]
["2019-05-22T15:04:15.000000000","2019-05-22T22:04:15.000000000",1016,481500.0]
["2019-05-22T15:04:30.000000000","2019-05-22T22:04:30.000000000",1019,55253.450000000004]
["2019-05-22T15:04:30.000000000","2019-05-22T22:04:30.000000000",1018,480745.8]
["2019-05-22T15:04:45.000000000","2019-05-22T22:04:45.000000000",1017,480698.89999999997]
["2019-05-22T15:04:45.000000000","2019-05-22T22:04:45.000000000",1020,2730782.0]
["2019-05-22T15:04:45.000000000","2019-05-22T22:04:45.000000000",1133,961.5343]
["2019-05-22T15:05:00.000000000","2019-05-22T22:05:00.000000000",1022,23.44325]
["2019-05-22T15:05:00.000000000","2019-05-22T22:05:00.000000000",1130,759762537.2912]
["2019-05-22T15:05:15.000000000","2019-05-22T22:05:15.000000000",1021,278.0795]
["2019-05-22T15:05:15.000000000","2019-05-22T22:05:15.000000000",1016,482000.0]
["2019-05-22T15:05:30.000000000","2019-05-22T22:05:30.000000000",1019,55500.0]
["2019-05-22T15:05:30.000000000","2019-05-22T22:05:30.000000000",1018,480654.2]
["2019-05-22T15:05:45.000000000","2019-05-22T22:05:45.000000000",1017,483624.0]
["2019-05-22T15:05:45.000000000","2019-05-22T22:05:45.000000000",1020,2730783.0]
["2019-05-22T15:05:45.000000000","2019-05-22T22:05:45.000000000",1133,965.9157]
["2019-05-22T15:06:00.000000000","2019-05-22T22:06:00.000000000",1022,25.0084]
["2019-05-22T15:06:00.000000000","2019-05-22T22:06:00.000000000",1130,759714207.5754]
["2019-05-22T15:06:15.000000000","2019-05-22T22:06:15.000000000",1021,278.3149]
["2019-05-22T15:06:15.000000000","2019-05-22T22:06:15.000000000",1016,482100.0]
["2019-05-22T15:06:30.000000000","2019-05-22T22:06:30.000000000",1019,55853.44]
["2019-05-22T15:06:30.000000000","2019-05-22T22:06:30.000000000",1018,482547.9]
["2019-05-22T15:06:45.000000000","2019-05-22T22:06:45.000000000",1017,481419.8]
["2019-05-22T15:06:45.000000000","2019-05-22T22:06:45.000000000",1020,2730783.0]
["2019-05-22T15:06:45.000000000","2019-05-22T22:06:45.000000000",1133,962.6281]
["2019-05-22T15:07:00.000000000","2019-05-22T22:07:00.000000000",1022,27.17292]
["2019-05-22T15:07:00.000000000","2019-05-22T22:07:00.000000000",1130,759041342.6442]
["2019-05-22T15:07:15.000000000","2019-05-22T22:07:15.000000000",1021,278.1128]
["2019-05-22T15:07:15.000000000","2019-05-22T22:07:15.000000000",1016,481700.0]
["2019-05-22T15:07:30.000000000","2019-05-22T22:07:30.000000000",1019,56300.049999999996]
["2019-05-22T15:07:30.000000000","2019-05-22T22:07:30.000000000",1018,480752.1]
["2019-05-22T15:07:45.000000000","2019-05-22T22:07:45.000000000",1017,480746.89999999997]
["2019-05-22T15:07:45.000000000","2019-05-22T22:07:45.000000000",1020,2730784.0]
["2019-05-22T15:07:45.000000000","2019-05-22T22:07:45.000000000",1133,963.0802]
["2019-05-22T15:08:00.000000000","2019-05-22T22:08:00.000000000",1022,29.00666]
["2019-05-22T15:08:00.000000000","2019-05-22T22:08:00.000000000",1130,759211202.288]
["2019-05-22T15:08:15.000000000","2019-05-22T22:08:15.000000000",1021,278.0417]
["2019-05-22T15:08:15.000000000","2019-05-22T22:08:15.000000000",1016,481800.0]
["2019-05-22T15:08:30.000000000","2019-05-22T22:08:30.000000000",1019,56706.740000000005]
["2019-05-22T15:08:30.000000000","2019-05-22T22:08:30.000000000",1018,480625.0]
["2019-05-22T15:08:45.000000000","2019-05-22T22:08:45.000000000",1017,481901.0]
["2019-05-22T15:08:45.000000000","2019-05-22T22:08:45.000000000",1020,2730784.0]
["2019-05-22T15:08:45.000000000","2019-05-22T22:08:45.000000000",1133,964.326]
["2019-05-22T15:09:00.000000000","2019-05-22T22:09:00.000000000",1022,31.05569]
["2019-05-22T15:09:00.000000000","2019-05-22T22:09:00.000000000",1130,759284114.2208]
["2019-05-22T15:09:15.000000000","2019-05-22T22:09:15.000000000",1021,278.155]
["2019-05-22T15:09:15.000000000","2019-05-22T22:09:15.000000000",1016,481300.0]
["2019-05-22T15:09:30.000000000","2019-05-22T22:09:30.000000000",1019,57053.39]
["2019-05-22T15:09:30.000000000","2019-05-22T22:09:30.000000000",1018,482591.7]
["2019-05-22T15:09:45.000000000","2019-05-22T22:09:45.000000000",1017,483835.39999999997]
["2019-05-22T15:09:45.000000000","2019-05-22T22:09:45.000000000",1020,2730785.0]
["2019-05-22T15:09:45.000000000","2019-05-22T22:09:45.000000000",1133,967.1083]
["2019-05-22T15:10:00.000000000","2019-05-22T22:10:00.000000000",1022,32.60304]
["2019-05-22T15:10:00.000000000","2019-05-22T22:10:00.000000000",1130,760302701.9935]
["2019-05-22T15:10:15.000000000","2019-05-22T22:10:15.000000000",1021,278.3348]
["2019-05-22T15:10:15.000000000","2019-05-22T22:10:15.000000000",1016,482000.0]
["2019-05-22T15:10:30.000000000","2019-05-22T22:10:30.000000000",1019,57606.77]
["2019-05-22T15:10:30.000000000","2019-05-22T22:10:30.000000000",1018,483139.6]
["2019-05-22T15:10:45.000000000","2019-05-22T22:10:45.000000000",1017,483510.4]
["2019-05-22T15:10:45.000000000","2019-05-22T22:10:45.000000000",1020,2730785.0]
["2019-05-22T15:10:45.000000000","2019-05-22T22:10:45.000000000",1133,966.9542]
["2019-05-22T15:11:00.000000000","2019-05-22T22:11:00.000000000",1022,32.86268]
["2019-05-22T15:11:00.000000000","2019-05-22T22:11:00.000000000",1130,760363598.499]
["2019-05-22T15:11:15.000000000","2019-05-22T22:11:15.000000000",1021,278.3992]
["2019-05-22T15:11:15.000000000","2019-05-22T22:11:15.000000000",1016,482100.0]
["2019-05-22T15:11:30.000000000","2019-05-22T22:11:30.000000000",1019,58053.39]
["2019-05-22T15:11:30.000000000","2019-05-22T22:11:30.000000000",1018,483302.1]
["2019-05-22T15:11:45.000000000","2019-05-22T22:11:45.000000000",1017,482128.10000000003]
["2019-05-22T15:11:45.000000000","2019-05-22T22:11:45.000000000",1020,2730785.0]
["2019-05-22T15:11:45.000000000","2019-05-22T22:11:45.000000000",1133,963.5698]
["2019-05-22T15:12:00.000000000","2019-05-22T22:12:00.000000000",1022,32.0658]
["2019-05-22T15:12:00.000000000","2019-05-22T22:12:00.000000000",1130,759611818.476]
["2019-05-22T15:12:15.000000000","2019-05-22T22:12:15.000000000",1021,278.2304]
["2019-05-22T15:12:15.000000000","2019-05-22T22:12:15.000000000",1016,482200.0]
["2019-05-22T15:12:30.000000000","2019-05-22T22:12:30.000000000",1019,58553.39]
["2019-05-22T15:12:30.000000000","2019-05-22T22:12:30.000000000",1018,483108.3]
["2019-05-22T15:12:45.000000000","2019-05-22T22:12:45.000000000",1017,483402.10000000003]
["2019-05-22T15:12:45.000000000","2019-05-22T22:12:45.000000000",1020,2730786.0]
["2019-05-22T15:12:45.000000000","2019-05-22T22:12:45.000000000",1133,966.6313]
["2019-05-22T15:13:00.000000000","2019-05-22T22:13:00.000000000",1022,30.40745]
["2019-05-22T15:13:00.000000000","2019-05-22T22:13:00.000000000",1130,759211758.327]
["2019-05-22T15:13:15.000000000","2019-05-22T22:13:15.000000000",1021,278.1128]
["2019-05-22T15:13:15.000000000","2019-05-22T22:13:15.000000000",1016,481500.0]
["2019-05-22T15:13:30.000000000","2019-05-22T22:13:30.000000000",1019,58906.689999999995]
["2019-05-22T15:13:30.000000000","2019-05-22T22:13:30.000000000",1018,481020.8]
["2019-05-22T15:13:45.000000000","2019-05-22T22:13:45.000000000",1017,481573.89999999997]
["2019-05-22T15:13:45.000000000","2019-05-22T22:13:45.000000000",1020,2730786.0]
["2019-05-22T15:13:45.000000000","2019-05-22T22:13:45.000000000",1133,964.0114]
["2019-05-22T15:14:00.000000000","2019-05-22T22:14:00.000000000",1022,29.59495]
["2019-05-22T15:14:00.000000000","2019-05-22T22:14:00.000000000",1130,759436228.9362]
["2019-05-22T15:14:15.000000000","2019-05-22T22:14:15.000000000",1021,278.0551]
["2019-05-22T15:14:15.000000000","2019-05-22T22:14:15.000000000",1016,481400.0]
["2019-05-22T15:14:30.000000000","2019-05-22T22:14:30.000000000",1019,59200.200000000004]
["2019-05-22T15:14:30.000000000","2019-05-22T22:14:30.000000000",1018,481391.7]
["2019-05-22T15:14:45.000000000","2019-05-22T22:14:45.000000000",1017,481984.39999999997]
["2019-05-22T15:14:45.000000000","2019-05-22T22:14:45.000000000",1020,2730787.0]
["2019-05-22T15:14:45.000000000","2019-05-22T22:14:45.000000000",1133,964.349]
["2019-05-22T15:15:00.000000000","2019-05-22T22:15:00.000000000",1022,29.34185]
["2019-05-22T15:15:00.000000000","2019-05-22T22:15:00.000000000",1130,759533449.9764]
["2019-05-22T15:15:15.000000000","2019-05-22T22:15:15.000000000",1021,278.1217]
["2019-05-22T15:15:15.000000000","2019-05-22T22:15:15.000000000",1016,481800.0]
["2019-05-22T15:15:30.000000000","2019-05-22T22:15:30.000000000",1019,59453.4]
["2019-05-22T15:15:30.000000000","2019-05-22T22:15:30.000000000",1018,481516.7]
["2019-05-22T15:15:45.000000000","2019-05-22T22:15:45.000000000",1017,481458.3]
["2019-05-22T15:15:45.000000000","2019-05-22T22:15:45.000000000",1020,2730787.0]
["2019-05-22T15:15:45.000000000","2019-05-22T22:15:45.000000000",1133,964.1771]
["2019-05-22T15:16:00.000000000","2019-05-22T22:16:00.000000000",1022,30.92686]
["2019-05-22T15:16:00.000000000","2019-05-22T22:16:00.000000000",1130,759903198.5362]
["2019-05-22T15:16:15.000000000","2019-05-22T22:16:15.000000000",1021,278.3414]
["2019-05-22T15:16:15.000000000","2019-05-22T22:16:15.000000000",1016,482000.0]
["2019-05-22T15:16:30.000000000","2019-05-22T22:16:30.000000000",1019,59913.48]
["2019-05-22T15:16:30.000000000","2019-05-22T22:16:30.000000000",1018,482993.7]
["2019-05-22T15:16:45.000000000","2019-05-22T22:16:45.000000000",1017,483894.8]
["2019-05-22T15:16:45.000000000","2019-05-22T22:16:45.000000000",1020,2730788.0]
["2019-05-22T15:16:45.000000000","2019-05-22T22:16:45.000000000",1133,967.5011]
["2019-05-22T15:17:00.000000000","2019-05-22T22:17:00.000000000",1022,36.1084]
["2019-05-22T15:17:00.000000000","2019-05-22T22:17:00.000000000",1130,760055035.5428]
["2019-05-22T15:17:15.000000000","2019-05-22T22:17:15.000000000",1021,278.4569]
["2019-05-22T15:17:15.000000000","2019-05-22T22:17:15.000000000",1016,482400.0]
["2019-05-22T15:17:30.000000000","2019-05-22T22:17:30.000000000",1019,60506.79]
["2019-05-22T15:17:30.000000000","2019-05-22T22:17:30.000000000",1018,483920.8]
["2019-05-22T15:17:45.000000000","2019-05-22T22:17:45.000000000",1017,483930.2]
["2019-05-22T15:17:45.000000000","2019-05-22T22:17:45.000000000",1020,2730788.0]
["2019-05-22T15:17:45.000000000","2019-05-22T22:17:45.000000000",1133,967.776]
["2019-05-22T15:18:00.000000000","2019-05-22T22:18:00.000000000",1022,39.77586]
["2019-05-22T15:18:00.000000000","2019-05-22T22:18:00.000000000",1130,760309818.0632]
["2019-05-22T15:18:15.000000000","2019-05-22T22:18:15.000000000",1021,278.2794]
["2019-05-22T15:18:15.000000000","2019-05-22T22:18:15.000000000",1016,482300.0]
["2019-05-22T15:18:30.000000000","2019-05-22T22:18:30.000000000",1019,61000.0]
["2019-05-22T15:18:30.000000000","2019-05-22T22:18:30.000000000",1018,483743.7]
["2019-05-22T15:18:45.000000000","2019-05-22T22:18:45.000000000",1017,483936.5]
["2019-05-22T15:18:45.000000000","2019-05-22T22:18:45.000000000",1020,2730789.0]
["2019-05-22T15:18:45.000000000","2019-05-22T22:18:45.000000000",1133,967.724]
["2019-05-22T15:19:00.000000000","2019-05-22T22:19:00.000000000",1022,42.32216]
["2019-05-22T15:19:00.000000000","2019-05-22T22:19:00.000000000",1130,760491693.9531]
["2019-05-22T15:19:15.000000000","2019-05-22T22:19:15.000000000",1021,278.4525]
["2019-05-22T15:19:15.000000000","2019-05-22T22:19:15.000000000",1016,482100.0]
["2019-05-22T15:19:30.000000000","2019-05-22T22:19:30.000000000",1019,62613.43]
["2019-05-22T15:19:30.000000000","2019-05-22T22:19:30.000000000",1018,482447.9]
["2019-05-22T15:19:45.000000000","2019-05-22T22:19:45.000000000",1017,483900.0]
["2019-05-22T15:19:45.000000000","2019-05-22T22:19:45.000000000",1020,2730789.0]
["2019-05-22T15:19:45.000000000","2019-05-22T22:19:45.000000000",1133,967.2146]
["2019-05-22T15:20:00.000000000","2019-05-22T22:20:00.000000000",1022,42.56639]
["2019-05-22T15:20:00.000000000","2019-05-22T22:20:00.000000000",1130,760661549.0289]
["2019-05-22T15:20:15.000000000","2019-05-22T22:20:15.000000000",1021,278.6478]
["2019-05-22T15:20:15.000000000","2019-05-22T22:20:15.000000000",1016,482600.0]
["2019-05-22T15:20:30.000000000","2019-05-22T22:20:30.000000000",1019,63200.200000000004]
["2019-05-22T15:20:30.000000000","2019-05-22T22:20:30.000000000",1018,482585.39999999997]
["2019-05-22T15:20:45.000000000","2019-05-22T22:20:45.000000000",1017,483605.2]
["2019-05-22T15:20:45.000000000","2019-05-22T22:20:45.000000000",1020,2730790.0]
["2019-05-22T15:20:45.000000000","2019-05-22T22:20:45.000000000",1133,966.6844]
["2019-05-22T15:21:00.000000000","2019-05-22T22:21:00.000000000",1022,41.7894]
["2019-05-22T15:21:00.000000000","2019-05-22T22:21:00.000000000",1130,760576900.01]
["2019-05-22T15:21:15.000000000","2019-05-22T22:21:15.000000000",1021,278.5235]
["2019-05-22T15:21:15.000000000","2019-05-22T22:21:15.000000000",1016,482100.0]
["2019-05-22T15:21:30.000000000","2019-05-22T22:21:30.000000000",1019,59620.15]
["2019-05-22T15:21:30.000000000","2019-05-22T22:21:30.000000000",1018,483847.89999999997]
["2019-05-22T15:21:45.000000000","2019-05-22T22:21:45.000000000",1017,483892.7]
["2019-05-22T15:21:45.000000000","2019-05-22T22:21:45.000000000",1020,2730790.0]
["2019-05-22T15:21:45.000000000","2019-05-22T22:21:45.000000000",1133,966.6073]
["2019-05-22T15:22:00.000000000","2019-05-22T22:22:00.000000000",1022,43.723]
["2019-05-22T15:22:00.000000000","2019-05-22T22:22:00.000000000",1130,760219439.599]
["2019-05-22T15:22:15.000000000","2019-05-22T22:22:15.000000000",1021,278.4946]
["2019-05-22T15:22:15.000000000","2019-05-22T22:22:15.000000000",1016,482600.0]
["2019-05-22T15:22:30.000000000","2019-05-22T22:22:30.000000000",1019,56986.780000000006]
["2019-05-22T15:22:30.000000000","2019-05-22T22:22:30.000000000",1018,483462.5]
["2019-05-22T15:22:45.000000000","2019-05-22T22:22:45.000000000",1017,483932.3]
["2019-05-22T15:22:45.000000000","2019-05-22T22:22:45.000000000",1020,2730791.0]
["2019-05-22T15:22:45.000000000","2019-05-22T22:22:45.000000000",1133,967.6636]
["2019-05-22T15:23:00.000000000","2019-05-22T22:23:00.000000000",1022,44.22032]
["2019-05-22T15:23:00.000000000","2019-05-22T22:23:00.000000000",1130,760874288.5898]
["2019-05-22T15:23:15.000000000","2019-05-22T22:23:15.000000000",1021,278.5412]
["2019-05-22T15:23:15.000000000","2019-05-22T22:23:15.000000000",1016,482900.0]
["2019-05-22T15:23:30.000000000","2019-05-22T22:23:30.000000000",1019,55993.46]
["2019-05-22T15:23:30.000000000","2019-05-22T22:23:30.000000000",1018,482162.5]
["2019-05-22T15:23:45.000000000","2019-05-22T22:23:45.000000000",1017,483821.9]
["2019-05-22T15:23:45.000000000","2019-05-22T22:23:45.000000000",1020,2730792.0]
["2019-05-22T15:23:45.000000000","2019-05-22T22:23:45.000000000",1133,965.9636]
["2019-05-22T15:24:00.000000000","2019-05-22T22:24:00.000000000",1022,42.39091]
["2019-05-22T15:24:00.000000000","2019-05-22T22:24:00.000000000",1130,761195981.436]
["2019-05-22T15:24:15.000000000","2019-05-22T22:24:15.000000000",1021,278.6211]
["2019-05-22T15:24:15.000000000","2019-05-22T22:24:15.000000000",1016,482700.0]
["2019-05-22T15:24:30.000000000","2019-05-22T22:24:30.000000000",1019,55653.48]
["2019-05-22T15:24:30.000000000","2019-05-22T22:24:30.000000000",1018,483410.39999999997]
["2019-05-22T15:24:45.000000000","2019-05-22T22:24:45.000000000",1017,483909.4]
["2019-05-22T15:24:45.000000000","2019-05-22T22:24:45.000000000",1020,2730792.0]
["2019-05-22T15:24:45.000000000","2019-05-22T22:24:45.000000000",1133,967.5927]
["2019-05-22T15:25:00.000000000","2019-05-22T22:25:00.000000000",1022,37.49368]
["2019-05-22T15:25:00.000000000","2019-05-22T22:25:00.000000000",1130,760226004.1176]
["2019-05-22T15:25:15.000000000","2019-05-22T22:25:15.000000000",1021,278.3858]
["2019-05-22T15:25:15.000000000","2019-05-22T22:25:15.000000000",1016,481400.0]
["2019-05-22T15:25:30.000000000","2019-05-22T22:25:30.000000000",1019,55700.200000000004]
["2019-05-22T15:25:30.000000000","2019-05-22T22:25:30.000000000",1018,481585.39999999997]
["2019-05-22T15:25:45.000000000","2019-05-22T22:25:45.000000000",1017,481442.7]
["2019-05-22T15:25:45.000000000","2019-05-22T22:25:45.000000000",1020,2730793.0]
["2019-05-22T15:25:45.000000000","2019-05-22T22:25:45.000000000",1133,964.1531]
["2019-05-22T15:26:00.000000000","2019-05-22T22:26:00.000000000",1022,29.38179]
["2019-05-22T15:26:00.000000000","2019-05-22T22:26:00.000000000",1130,759201415.895]
["2019-05-22T15:26:15.000000000","2019-05-22T22:26:15.000000000",1021,278.1549]
["2019-05-22T15:26:15.000000000","2019-05-22T22:26:15.000000000",1016,481500.0]
["2019-05-22T15:26:30.000000000","2019-05-22T22:26:30.000000000",1019,55700.200000000004]
["2019-05-22T15:26:30.000000000","2019-05-22T22:26:30.000000000",1018,481506.3]
["2019-05-22T15:26:45.000000000","2019-05-22T22:26:45.000000000",1017,481019.8]
["2019-05-22T15:26:45.000000000","2019-05-22T22:26:45.000000000",1020,2730793.0]
["2019-05-22T15:26:45.000000000","2019-05-22T22:26:45.000000000",1133,961.5594]
["2019-05-22T15:27:00.000000000","2019-05-22T22:27:00.000000000",1022,24.38682]
["2019-05-22T15:27:00.000000000","2019-05-22T22:27:00.000000000",1130,758783331.4867]
["2019-05-22T15:27:15.000000000","2019-05-22T22:27:15.000000000",1021,277.6688]
["2019-05-22T15:27:15.000000000","2019-05-22T22:27:15.000000000",1016,481500.0]
["2019-05-22T15:27:30.000000000","2019-05-22T22:27:30.000000000",1019,55600.1]
["2019-05-22T15:27:30.000000000","2019-05-22T22:27:30.000000000",1018,480756.3]
["2019-05-22T15:27:45.000000000","2019-05-22T22:27:45.000000000",1017,481876.0]
["2019-05-22T15:27:45.000000000","2019-05-22T22:27:45.000000000",1020,2730793.0]
["2019-05-22T15:27:45.000000000","2019-05-22T22:27:45.000000000",1133,962.4281]
["2019-05-22T15:28:00.000000000","2019-05-22T22:28:00.000000000",1022,21.53189]
["2019-05-22T15:28:00.000000000","2019-05-22T22:28:00.000000000",1130,758522813.8345]
["2019-05-22T15:28:15.000000000","2019-05-22T22:28:15.000000000",1021,277.8664]
["2019-05-22T15:28:15.000000000","2019-05-22T22:28:15.000000000",1016,481700.0]
["2019-05-22T15:28:30.000000000","2019-05-22T22:28:30.000000000",1019,55346.76]
["2019-05-22T15:28:30.000000000","2019-05-22T22:28:30.000000000",1018,480860.4]
["2019-05-22T15:28:45.000000000","2019-05-22T22:28:45.000000000",1017,481334.4]
["2019-05-22T15:28:45.000000000","2019-05-22T22:28:45.000000000",1020,2730794.0]
["2019-05-22T15:28:45.000000000","2019-05-22T22:28:45.000000000",1133,961.9136]
["2019-05-22T15:29:00.000000000","2019-05-22T22:29:00.000000000",1022,20.53955]
["2019-05-22T15:29:00.000000000","2019-05-22T22:29:00.000000000",1130,758541114.8414]
["2019-05-22T15:29:15.000000000","2019-05-22T22:29:15.000000000",1021,277.8597]
["2019-05-22T15:29:15.000000000","2019-05-22T22:29:15.000000000",1016,481500.0]
["2019-05-22T15:29:30.000000000","2019-05-22T22:29:30.000000000",1019,55300.049999999996]
["2019-05-22T15:29:30.000000000","2019-05-22T22:29:30.000000000",1018,480554.19999999995]
["2019-05-22T15:29:45.000000000","2019-05-22T22:29:45.000000000",1017,481830.2]
["2019-05-22T15:29:45.000000000","2019-05-22T22:29:45.000000000",1020,2730794.0]
["2019-05-22T15:29:45.000000000","2019-05-22T22:29:45.000000000",1133,962.4156]
["2019-05-22T15:30:00.000000000","2019-05-22T22:30:00.000000000",1022,18.4017]
["2019-05-22T15:30:00.000000000","2019-05-22T22:30:00.000000000",1130,759093008.3088]
["2019-05-22T15:30:15.000000000","2019-05-22T22:30:15.000000000",1021,277.862]
["2019-05-22T15:30:15.000000000","2019-05-22T22:30:15.000000000",1016,481100.0]
["2019-05-22T15:30:30.000000000","2019-05-22T22:30:30.000000000",1019,55200.200000000004]
["2019-05-22T15:30:30.000000000","2019-05-22T22:30:30.000000000",1018,480427.1]
["2019-05-22T15:30:45.000000000","2019-05-22T22:30:45.000000000",1017,481984.39999999997]
["2019-05-22T15:30:45.000000000","2019-05-22T22:30:45.000000000",1020,2730794.0]
["2019-05-22T15:30:45.000000000","2019-05-22T22:30:45.000000000",1133,962.4761]
["2019-05-22T15:31:00.000000000","2019-05-22T22:31:00.000000000",1022,16.88099]
["2019-05-22T15:31:00.000000000","2019-05-22T22:31:00.000000000",1130,758341220.7206]
["2019-05-22T15:31:15.000000000","2019-05-22T22:31:15.000000000",1021,277.7109]
["2019-05-22T15:31:15.000000000","2019-05-22T22:31:15.000000000",1016,480900.0]
["2019-05-22T15:31:30.000000000","2019-05-22T22:31:30.000000000",1019,55100.1]
["2019-05-22T15:31:30.000000000","2019-05-22T22:31:30.000000000",1018,480197.9]
["2019-05-22T15:31:45.000000000","2019-05-22T22:31:45.000000000",1017,481984.39999999997]
["2019-05-22T15:31:45.000000000","2019-05-22T22:31:45.000000000",1020,2730794.0]
["2019-05-22T15:31:45.000000000","2019-05-22T22:31:45.000000000",1133,962.3469]
["2019-05-22T15:32:00.000000000","2019-05-22T22:32:00.000000000",1022,17.04307]
["2019-05-22T15:32:00.000000000","2019-05-22T22:32:00.000000000",1130,758347228.4674]
["2019-05-22T15:32:15.000000000","2019-05-22T22:32:15.000000000",1021,277.5312]
["2019-05-22T15:32:15.000000000","2019-05-22T22:32:15.000000000",1016,480900.0]
["2019-05-22T15:32:30.000000000","2019-05-22T22:32:30.000000000",1019,55000.0]
["2019-05-22T15:32:30.000000000","2019-05-22T22:32:30.000000000",1018,480420.8]
["2019-05-22T15:32:45.000000000","2019-05-22T22:32:45.000000000",1017,481832.3]
["2019-05-22T15:32:45.000000000","2019-05-22T22:32:45.000000000",1020,2730794.0]
["2019-05-22T15:32:45.000000000","2019-05-22T22:32:45.000000000",1133,962.4302]
["2019-05-22T15:33:00.000000000","2019-05-22T22:33:00.000000000",1022,17.95322]
["2019-05-22T15:33:00.000000000","2019-05-22T22:33:00.000000000",1130,758523369.3675]
["2019-05-22T15:33:15.000000000","2019-05-22T22:33:15.000000000",1021,277.8153]
["2019-05-22T15:33:15.000000000","2019-05-22T22:33:15.000000000",1016,481100.0]
["2019-05-22T15:33:30.000000000","2019-05-22T22:33:30.000000000",1019,54800.049999999996]
["2019-05-22T15:33:30.000000000","2019-05-22T22:33:30.000000000",1018,480695.80000000005]
["2019-05-22T15:33:45.000000000","2019-05-22T22:33:45.000000000",1017,481821.9]
["2019-05-22T15:33:45.000000000","2019-05-22T22:33:45.000000000",1020,2730795.0]
["2019-05-22T15:33:45.000000000","2019-05-22T22:33:45.000000000",1133,962.4406]
["2019-05-22T15:34:00.000000000","2019-05-22T22:34:00.000000000",1022,18.68363]
["2019-05-22T15:34:00.000000000","2019-05-22T22:34:00.000000000",1130,758620312.59]
["2019-05-22T15:34:15.000000000","2019-05-22T22:34:15.000000000",1021,277.7198]
["2019-05-22T15:34:15.000000000","2019-05-22T22:34:15.000000000",1016,481000.0]
["2019-05-22T15:34:30.000000000","2019-05-22T22:34:30.000000000",1019,54800.049999999996]
["2019-05-22T15:34:30.000000000","2019-05-22T22:34:30.000000000",1018,480506.3]
["2019-05-22T15:34:45.000000000","2019-05-22T22:34:45.000000000",1017,481919.8]
["2019-05-22T15:34:45.000000000","2019-05-22T22:34:45.000000000",1020,2730795.0]
["2019-05-22T15:34:45.000000000","2019-05-22T22:34:45.000000000",1133,961.9969]
["2019-05-22T15:35:00.000000000","2019-05-22T22:35:00.000000000",1022,18.48163]
["2019-05-22T15:35:00.000000000","2019-05-22T22:35:00.000000000",1130,757874532.4755]
["2019-05-22T15:35:15.000000000","2019-05-22T22:35:15.000000000",1021,277.6399]
["2019-05-22T15:35:15.000000000","2019-05-22T22:35:15.000000000",1016,481100.0]
["2019-05-22T15:35:30.000000000","2019-05-22T22:35:30.000000000",1019,54600.1]
["2019-05-22T15:35:30.000000000","2019-05-22T22:35:30.000000000",1018,480631.3]
["2019-05-22T15:35:45.000000000","2019-05-22T22:35:45.000000000",1017,481984.39999999997]
["2019-05-22T15:35:45.000000000","2019-05-22T22:35:45.000000000",1020,2730795.0]
["2019-05-22T15:35:45.000000000","2019-05-22T22:35:45.000000000",1133,962.6177]
["2019-05-22T15:36:00.000000000","2019-05-22T22:36:00.000000000",1022,19.00335]
["2019-05-22T15:36:00.000000000","2019-05-22T22:36:00.000000000",1130,758626598.1432]
["2019-05-22T15:36:15.000000000","2019-05-22T22:36:15.000000000",1021,277.5578]
["2019-05-22T15:36:15.000000000","2019-05-22T22:36:15.000000000",1016,480700.0]
["2019-05-22T15:36:30.000000000","2019-05-22T22:36:30.000000000",1019,54500.0]
["2019-05-22T15:36:30.000000000","2019-05-22T22:36:30.000000000",1018,481602.10000000003]
["2019-05-22T15:36:45.000000000","2019-05-22T22:36:45.000000000",1017,481518.7]
["2019-05-22T15:36:45.000000000","2019-05-22T22:36:45.000000000",1020,2730796.0]
["2019-05-22T15:36:45.000000000","2019-05-22T22:36:45.000000000",1133,963.0562]
["2019-05-22T15:37:00.000000000","2019-05-22T22:37:00.000000000",1022,19.62049]
["2019-05-22T15:37:00.000000000","2019-05-22T22:37:00.000000000",1130,757456725.1368]
["2019-05-22T15:37:15.000000000","2019-05-22T22:37:15.000000000",1021,277.3691]
["2019-05-22T15:37:15.000000000","2019-05-22T22:37:15.000000000",1016,480400.0]
["2019-05-22T15:37:30.000000000","2019-05-22T22:37:30.000000000",1019,54500.0]
["2019-05-22T15:37:30.000000000","2019-05-22T22:37:30.000000000",1018,481641.7]
["2019-05-22T15:37:45.000000000","2019-05-22T22:37:45.000000000",1017,481863.60000000003]
["2019-05-22T15:37:45.000000000","2019-05-22T22:37:45.000000000",1020,2730796.0]
["2019-05-22T15:37:45.000000000","2019-05-22T22:37:45.000000000",1133,963.6948]
["2019-05-22T15:38:00.000000000","2019-05-22T22:38:00.000000000",1022,20.08222]
["2019-05-22T15:38:00.000000000","2019-05-22T22:38:00.000000000",1130,757571691.6484]
["2019-05-22T15:38:15.000000000","2019-05-22T22:38:15.000000000",1021,277.4645]
["2019-05-22T15:38:15.000000000","2019-05-22T22:38:15.000000000",1016,480500.0]
["2019-05-22T15:38:30.000000000","2019-05-22T22:38:30.000000000",1019,54400.149999999994]
["2019-05-22T15:38:30.000000000","2019-05-22T22:38:30.000000000",1018,480487.5]
["2019-05-22T15:38:45.000000000","2019-05-22T22:38:45.000000000",1017,481984.39999999997]
["2019-05-22T15:38:45.000000000","2019-05-22T22:38:45.000000000",1020,2730796.0]
["2019-05-22T15:38:45.000000000","2019-05-22T22:38:45.000000000",1133,963.3302]
["2019-05-22T15:39:00.000000000","2019-05-22T22:39:00.000000000",1022,20.11333]
["2019-05-22T15:39:00.000000000","2019-05-22T22:39:00.000000000",1130,756765560.6692]
["2019-05-22T15:39:15.000000000","2019-05-22T22:39:15.000000000",1021,277.1937]
["2019-05-22T15:39:15.000000000","2019-05-22T22:39:15.000000000",1016,480700.0]
["2019-05-22T15:39:30.000000000","2019-05-22T22:39:30.000000000",1019,54346.76]
["2019-05-22T15:39:30.000000000","2019-05-22T22:39:30.000000000",1018,480045.8]
["2019-05-22T15:39:45.000000000","2019-05-22T22:39:45.000000000",1017,481591.7]
["2019-05-22T15:39:45.000000000","2019-05-22T22:39:45.000000000",1020,2730797.0]
["2019-05-22T15:39:45.000000000","2019-05-22T22:39:45.000000000",1133,962.8459]
["2019-05-22T15:40:00.000000000","2019-05-22T22:40:00.000000000",1022,20.11325]
["2019-05-22T15:40:00.000000000","2019-05-22T22:40:00.000000000",1130,757553672.7264]
["2019-05-22T15:40:15.000000000","2019-05-22T22:40:15.000000000",1021,277.2025]
["2019-05-22T15:40:15.000000000","2019-05-22T22:40:15.000000000",1016,480500.0]
["2019-05-22T15:40:30.000000000","2019-05-22T22:40:30.000000000",1019,54300.049999999996]
["2019-05-22T15:40:30.000000000","2019-05-22T22:40:30.000000000",1018,481537.5]
["2019-05-22T15:40:45.000000000","2019-05-22T22:40:45.000000000",1017,481984.39999999997]
["2019-05-22T15:40:45.000000000","2019-05-22T22:40:45.000000000",1020,2730797.0]
["2019-05-22T15:40:45.000000000","2019-05-22T22:40:45.000000000",1133,963.6969]
["2019-05-22T15:41:00.000000000","2019-05-22T22:41:00.000000000",1022,19.84692]
["2019-05-22T15:41:00.000000000","2019-05-22T22:41:00.000000000",1130,757687208.6997]
["2019-05-22T15:41:15.000000000","2019-05-22T22:41:15.000000000",1021,277.4335]
["2019-05-22T15:41:15.000000000","2019-05-22T22:41:15.000000000",1016,480500.0]
["2019-05-22T15:41:30.000000000","2019-05-22T22:41:30.000000000",1019,54300.049999999996]
["2019-05-22T15:41:30.000000000","2019-05-22T22:41:30.000000000",1018,481641.7]
["2019-05-22T15:41:45.000000000","2019-05-22T22:41:45.000000000",1017,481984.39999999997]
["2019-05-22T15:41:45.000000000","2019-05-22T22:41:45.000000000",1020,2730797.0]
["2019-05-22T15:41:45.000000000","2019-05-22T22:41:45.000000000",1133,963.7469]
["2019-05-22T15:42:00.000000000","2019-05-22T22:42:00.000000000",1022,19.52499]
["2019-05-22T15:42:00.000000000","2019-05-22T22:42:00.000000000",1130,757117291.3658]
["2019-05-22T15:42:15.000000000","2019-05-22T22:42:15.000000000",1021,277.4046]
["2019-05-22T15:42:15.000000000","2019-05-22T22:42:15.000000000",1016,480200.0]
["2019-05-22T15:42:30.000000000","2019-05-22T22:42:30.000000000",1019,54200.200000000004]
["2019-05-22T15:42:30.000000000","2019-05-22T22:42:30.000000000",1018,481618.7]
["2019-05-22T15:42:45.000000000","2019-05-22T22:42:45.000000000",1017,481838.5]
["2019-05-22T15:42:45.000000000","2019-05-22T22:42:45.000000000",1020,2730797.0]
["2019-05-22T15:42:45.000000000","2019-05-22T22:42:45.000000000",1133,963.4885]
["2019-05-22T15:43:00.000000000","2019-05-22T22:43:00.000000000",1022,19.79139]
["2019-05-22T15:43:00.000000000","2019-05-22T22:43:00.000000000",1130,757183922.8126]
["2019-05-22T15:43:15.000000000","2019-05-22T22:43:15.000000000",1021,277.3225]
["2019-05-22T15:43:15.000000000","2019-05-22T22:43:15.000000000",1016,480300.0]
["2019-05-22T15:43:30.000000000","2019-05-22T22:43:30.000000000",1019,54200.200000000004]
["2019-05-22T15:43:30.000000000","2019-05-22T22:43:30.000000000",1018,481491.69999999995]
["2019-05-22T15:43:45.000000000","2019-05-22T22:43:45.000000000",1017,481524.0]
["2019-05-22T15:43:45.000000000","2019-05-22T22:43:45.000000000",1020,2730798.0]
["2019-05-22T15:43:45.000000000","2019-05-22T22:43:45.000000000",1133,963.0365]
["2019-05-22T15:44:00.000000000","2019-05-22T22:44:00.000000000",1022,20.6039]
["2019-05-22T15:44:00.000000000","2019-05-22T22:44:00.000000000",1130,757366071.2352]
["2019-05-22T15:44:15.000000000","2019-05-22T22:44:15.000000000",1021,277.318]
["2019-05-22T15:44:15.000000000","2019-05-22T22:44:15.000000000",1016,480200.0]
["2019-05-22T15:44:30.000000000","2019-05-22T22:44:30.000000000",1019,54200.200000000004]
["2019-05-22T15:44:30.000000000","2019-05-22T22:44:30.000000000",1018,481681.2]
["2019-05-22T15:44:45.000000000","2019-05-22T22:44:45.000000000",1017,481668.8]
["2019-05-22T15:44:45.000000000","2019-05-22T22:44:45.000000000",1020,2730798.0]
["2019-05-22T15:44:45.000000000","2019-05-22T22:44:45.000000000",1133,962.1438]
["2019-05-22T15:45:00.000000000","2019-05-22T22:45:00.000000000",1022,21.68508]
["2019-05-22T15:45:00.000000000","2019-05-22T22:45:00.000000000",1130,757687486.1598]
["2019-05-22T15:45:15.000000000","2019-05-22T22:45:15.000000000",1021,277.4868]
["2019-05-22T15:45:15.000000000","2019-05-22T22:45:15.000000000",1016,479900.0]
["2019-05-22T15:45:30.000000000","2019-05-22T22:45:30.000000000",1019,54300.049999999996]
["2019-05-22T15:45:30.000000000","2019-05-22T22:45:30.000000000",1018,481739.6]
["2019-05-22T15:45:45.000000000","2019-05-22T22:45:45.000000000",1017,481957.3]
["2019-05-22T15:45:45.000000000","2019-05-22T22:45:45.000000000",1020,2730798.0]
["2019-05-22T15:45:45.000000000","2019-05-22T22:45:45.000000000",1133,963.8073]
["2019-05-22T15:46:00.000000000","2019-05-22T22:46:00.000000000",1022,21.67398]
["2019-05-22T15:46:00.000000000","2019-05-22T22:46:00.000000000",1130,756784138.1814]
["2019-05-22T15:46:15.000000000","2019-05-22T22:46:15.000000000",1021,277.2225]
["2019-05-22T15:46:15.000000000","2019-05-22T22:46:15.000000000",1016,480200.0]
["2019-05-22T15:46:30.000000000","2019-05-22T22:46:30.000000000",1019,54300.049999999996]
["2019-05-22T15:46:30.000000000","2019-05-22T22:46:30.000000000",1018,481481.3]
["2019-05-22T15:46:45.000000000","2019-05-22T22:46:45.000000000",1017,480305.2]
["2019-05-22T15:46:45.000000000","2019-05-22T22:46:45.000000000",1020,2730799.0]
["2019-05-22T15:46:45.000000000","2019-05-22T22:46:45.000000000",1133,961.7802]
["2019-05-22T15:47:00.000000000","2019-05-22T22:47:00.000000000",1022,21.35649]
["2019-05-22T15:47:00.000000000","2019-05-22T22:47:00.000000000",1130,756863335.4018]
["2019-05-22T15:47:15.000000000","2019-05-22T22:47:15.000000000",1021,277.1004]
["2019-05-22T15:47:15.000000000","2019-05-22T22:47:15.000000000",1016,480200.0]
["2019-05-22T15:47:30.000000000","2019-05-22T22:47:30.000000000",1019,54300.049999999996]
["2019-05-22T15:47:30.000000000","2019-05-22T22:47:30.000000000",1018,481425.0]
["2019-05-22T15:47:45.000000000","2019-05-22T22:47:45.000000000",1017,481984.39999999997]
["2019-05-22T15:47:45.000000000","2019-05-22T22:47:45.000000000",1020,2730799.0]
["2019-05-22T15:47:45.000000000","2019-05-22T22:47:45.000000000",1133,963.599]
["2019-05-22T15:48:00.000000000","2019-05-22T22:48:00.000000000",1022,20.44412]
["2019-05-22T15:48:00.000000000","2019-05-22T22:48:00.000000000",1130,757414956.7998]
["2019-05-22T15:48:15.000000000","2019-05-22T22:48:15.000000000",1021,277.2803]
["2019-05-22T15:48:15.000000000","2019-05-22T22:48:15.000000000",1016,480100.0]
["2019-05-22T15:48:30.000000000","2019-05-22T22:48:30.000000000",1019,54200.200000000004]
["2019-05-22T15:48:30.000000000","2019-05-22T22:48:30.000000000",1018,481056.2]
["2019-05-22T15:48:45.000000000","2019-05-22T22:48:45.000000000",1017,480742.7]
["2019-05-22T15:48:45.000000000","2019-05-22T22:48:45.000000000",1020,2730799.0]
["2019-05-22T15:48:45.000000000","2019-05-22T22:48:45.000000000",1133,962.0719]
["2019-05-22T15:49:00.000000000","2019-05-22T22:49:00.000000000",1022,19.49392]
["2019-05-22T15:49:00.000000000","2019-05-22T22:49:00.000000000",1130,757215062.313]
["2019-05-22T15:49:15.000000000","2019-05-22T22:49:15.000000000",1021,277.4357]
["2019-05-22T15:49:15.000000000","2019-05-22T22:49:15.000000000",1016,480500.0]
["2019-05-22T15:49:30.000000000","2019-05-22T22:49:30.000000000",1019,54100.1]
["2019-05-22T15:49:30.000000000","2019-05-22T22:49:30.000000000",1018,481179.19999999995]
["2019-05-22T15:49:45.000000000","2019-05-22T22:49:45.000000000",1017,481976.0]
["2019-05-22T15:49:45.000000000","2019-05-22T22:49:45.000000000",1020,2730799.0]
["2019-05-22T15:49:45.000000000","2019-05-22T22:49:45.000000000",1133,963.2552]
["2019-05-22T15:50:00.000000000","2019-05-22T22:50:00.000000000",1022,18.97446]
["2019-05-22T15:50:00.000000000","2019-05-22T22:50:00.000000000",1130,756596536.3395]
["2019-05-22T15:50:15.000000000","2019-05-22T22:50:15.000000000",1021,276.9073]
["2019-05-22T15:50:15.000000000","2019-05-22T22:50:15.000000000",1016,480100.0]
["2019-05-22T15:50:30.000000000","2019-05-22T22:50:30.000000000",1019,54100.1]
["2019-05-22T15:50:30.000000000","2019-05-22T22:50:30.000000000",1018,481325.0]
["2019-05-22T15:50:45.000000000","2019-05-22T22:50:45.000000000",1017,481957.3]
["2019-05-22T15:50:45.000000000","2019-05-22T22:50:45.000000000",1020,2730800.0]
["2019-05-22T15:50:45.000000000","2019-05-22T22:50:45.000000000",1133,963.424]
["2019-05-22T15:51:00.000000000","2019-05-22T22:51:00.000000000",1022,18.72359]
["2019-05-22T15:51:00.000000000","2019-05-22T22:51:00.000000000",1130,757469850.16]
["2019-05-22T15:51:15.000000000","2019-05-22T22:51:15.000000000",1021,277.2026]
["2019-05-22T15:51:15.000000000","2019-05-22T22:51:15.000000000",1016,480500.0]
["2019-05-22T15:51:30.000000000","2019-05-22T22:51:30.000000000",1019,54000.0]
["2019-05-22T15:51:30.000000000","2019-05-22T22:51:30.000000000",1018,481375.0]
["2019-05-22T15:51:45.000000000","2019-05-22T22:51:45.000000000",1017,481984.39999999997]
["2019-05-22T15:51:45.000000000","2019-05-22T22:51:45.000000000",1020,2730800.0]
["2019-05-22T15:51:45.000000000","2019-05-22T22:51:45.000000000",1133,963.3032]
["2019-05-22T15:52:00.000000000","2019-05-22T22:52:00.000000000",1022,19.30305]
["2019-05-22T15:52:00.000000000","2019-05-22T22:52:00.000000000",1130,757257667.0]
["2019-05-22T15:52:15.000000000","2019-05-22T22:52:15.000000000",1021,277.3824]
["2019-05-22T15:52:15.000000000","2019-05-22T22:52:15.000000000",1016,480200.0]
["2019-05-22T15:52:30.000000000","2019-05-22T22:52:30.000000000",1019,54000.0]
["2019-05-22T15:52:30.000000000","2019-05-22T22:52:30.000000000",1018,481360.4]
["2019-05-22T15:52:45.000000000","2019-05-22T22:52:45.000000000",1017,480107.3]
["2019-05-22T15:52:45.000000000","2019-05-22T22:52:45.000000000",1020,2730800.0]
["2019-05-22T15:52:45.000000000","2019-05-22T22:52:45.000000000",1133,961.1761]
["2019-05-22T15:53:00.000000000","2019-05-22T22:53:00.000000000",1022,20.37521]
["2019-05-22T15:53:00.000000000","2019-05-22T22:53:00.000000000",1130,756172447.08]
["2019-05-22T15:53:15.000000000","2019-05-22T22:53:15.000000000",1021,277.0672]
["2019-05-22T15:53:15.000000000","2019-05-22T22:53:15.000000000",1016,480700.0]
["2019-05-22T15:53:30.000000000","2019-05-22T22:53:30.000000000",1019,54053.39]
["2019-05-22T15:53:30.000000000","2019-05-22T22:53:30.000000000",1018,481425.0]
["2019-05-22T15:53:45.000000000","2019-05-22T22:53:45.000000000",1017,481410.39999999997]
["2019-05-22T15:53:45.000000000","2019-05-22T22:53:45.000000000",1020,2730800.0]
["2019-05-22T15:53:45.000000000","2019-05-22T22:53:45.000000000",1133,962.7396]
["2019-05-22T15:54:00.000000000","2019-05-22T22:54:00.000000000",1022,21.57191]
["2019-05-22T15:54:00.000000000","2019-05-22T22:54:00.000000000",1130,757136692.56]
["2019-05-22T15:54:15.000000000","2019-05-22T22:54:15.000000000",1021,277.1094]
["2019-05-22T15:54:15.000000000","2019-05-22T22:54:15.000000000",1016,480400.0]
["2019-05-22T15:54:30.000000000","2019-05-22T22:54:30.000000000",1019,54200.200000000004]
["2019-05-22T15:54:30.000000000","2019-05-22T22:54:30.000000000",1018,480691.7]
["2019-05-22T15:54:45.000000000","2019-05-22T22:54:45.000000000",1017,481911.5]
["2019-05-22T15:54:45.000000000","2019-05-22T22:54:45.000000000",1020,2730801.0]
["2019-05-22T15:54:45.000000000","2019-05-22T22:54:45.000000000",1133,963.3886]
["2019-05-22T15:55:00.000000000","2019-05-22T22:55:00.000000000",1022,22.91274]
["2019-05-22T15:55:00.000000000","2019-05-22T22:55:00.000000000",1130,757597382.8668]
["2019-05-22T15:55:15.000000000","2019-05-22T22:55:15.000000000",1021,277.3646]
["2019-05-22T15:55:15.000000000","2019-05-22T22:55:15.000000000",1016,480300.0]
["2019-05-22T15:55:30.000000000","2019-05-22T22:55:30.000000000",1019,54300.049999999996]
["2019-05-22T15:55:30.000000000","2019-05-22T22:55:30.000000000",1018,481708.3]
["2019-05-22T15:55:45.000000000","2019-05-22T22:55:45.000000000",1017,481375.0]
["2019-05-22T15:55:45.000000000","2019-05-22T22:55:45.000000000",1020,2730801.0]
["2019-05-22T15:55:45.000000000","2019-05-22T22:55:45.000000000",1133,963.2625]
["2019-05-22T15:56:00.000000000","2019-05-22T22:56:00.000000000",1022,23.54316]
["2019-05-22T15:56:00.000000000","2019-05-22T22:56:00.000000000",1130,757494431.6691]
["2019-05-22T15:56:15.000000000","2019-05-22T22:56:15.000000000",1021,277.5312]
["2019-05-22T15:56:15.000000000","2019-05-22T22:56:15.000000000",1016,480600.0]
["2019-05-22T15:56:30.000000000","2019-05-22T22:56:30.000000000",1019,54453.4]
["2019-05-22T15:56:30.000000000","2019-05-22T22:56:30.000000000",1018,481716.7]
["2019-05-22T15:56:45.000000000","2019-05-22T22:56:45.000000000",1017,481216.7]
["2019-05-22T15:56:45.000000000","2019-05-22T22:56:45.000000000",1020,2730801.0]
["2019-05-22T15:56:45.000000000","2019-05-22T22:56:45.000000000",1133,962.6584]
["2019-05-22T15:57:00.000000000","2019-05-22T22:57:00.000000000",1022,23.51655]
["2019-05-22T15:57:00.000000000","2019-05-22T22:57:00.000000000",1130,756924513.5004]
["2019-05-22T15:57:15.000000000","2019-05-22T22:57:15.000000000",1021,277.1626]
["2019-05-22T15:57:15.000000000","2019-05-22T22:57:15.000000000",1016,480800.0]
["2019-05-22T15:57:30.000000000","2019-05-22T22:57:30.000000000",1019,54600.1]
["2019-05-22T15:57:30.000000000","2019-05-22T22:57:30.000000000",1018,481679.19999999995]
["2019-05-22T15:57:45.000000000","2019-05-22T22:57:45.000000000",1017,481980.2]
["2019-05-22T15:57:45.000000000","2019-05-22T22:57:45.000000000",1020,2730802.0]
["2019-05-22T15:57:45.000000000","2019-05-22T22:57:45.000000000",1133,963.851]
["2019-05-22T15:58:00.000000000","2019-05-22T22:58:00.000000000",1022,22.97708]
["2019-05-22T15:58:00.000000000","2019-05-22T22:58:00.000000000",1130,757670299.6268]
["2019-05-22T15:58:15.000000000","2019-05-22T22:58:15.000000000",1021,277.3691]
["2019-05-22T15:58:15.000000000","2019-05-22T22:58:15.000000000",1016,480600.0]
["2019-05-22T15:58:30.000000000","2019-05-22T22:58:30.000000000",1019,54700.200000000004]
["2019-05-22T15:58:30.000000000","2019-05-22T22:58:30.000000000",1018,480631.3]
["2019-05-22T15:58:45.000000000","2019-05-22T22:58:45.000000000",1017,481134.4]
["2019-05-22T15:58:45.000000000","2019-05-22T22:58:45.000000000",1020,2730802.0]
["2019-05-22T15:58:45.000000000","2019-05-22T22:58:45.000000000",1133,961.474]
["2019-05-22T15:59:00.000000000","2019-05-22T22:59:00.000000000",1022,22.96823]
["2019-05-22T15:59:00.000000000","2019-05-22T22:59:00.000000000",1130,757634253.0404]
["2019-05-22T15:59:15.000000000","2019-05-22T22:59:15.000000000",1021,277.6888]
["2019-05-22T15:59:15.000000000","2019-05-22T22:59:15.000000000",1016,480700.0]
["2019-05-22T15:59:30.000000000","2019-05-22T22:59:30.000000000",1019,54600.1]
["2019-05-22T15:59:30.000000000","2019-05-22T22:59:30.000000000",1018,481737.5]
["2019-05-22T15:59:45.000000000","2019-05-22T22:59:45.000000000",1017,481936.5]
["2019-05-22T15:59:45.000000000","2019-05-22T22:59:45.000000000",1020,2730802.0]
["2019-05-22T15:59:45.000000000","2019-05-22T22:59:45.000000000",1133,962.5011]
["2019-05-22T16:00:00.000000000","2019-05-22T23:00:00.000000000",1022,23.15248]
["2019-05-22T16:00:00.000000000","2019-05-22T23:00:00.000000000",1130,756845870.503]
["2019-05-22T16:00:15.000000000","2019-05-22T23:00:15.000000000",1021,277.3225]
["2019-05-22T16:00:15.000000000","2019-05-22T23:00:15.000000000",1016,480400.0]
["2019-05-22T16:00:30.000000000","2019-05-22T23:00:30.000000000",1019,54553.39]
["2019-05-22T16:00:30.000000000","2019-05-22T23:00:30.000000000",1018,481800.0]
["2019-05-22T16:00:45.000000000","2019-05-22T23:00:45.000000000",1017,481781.3]
["2019-05-22T16:00:45.000000000","2019-05-22T23:00:45.000000000",1020,2730802.0]
["2019-05-22T16:00:45.000000000","2019-05-22T23:00:45.000000000",1133,962.3042]
["2019-05-22T16:01:00.000000000","2019-05-22T23:01:00.000000000",1022,22.95487]
["2019-05-22T16:01:00.000000000","2019-05-22T23:01:00.000000000",1130,758204175.9864]
["2019-05-22T16:01:15.000000000","2019-05-22T23:01:15.000000000",1021,277.3424]
["2019-05-22T16:01:15.000000000","2019-05-22T23:01:15.000000000",1016,480500.0]
["2019-05-22T16:01:30.000000000","2019-05-22T23:01:30.000000000",1019,54700.200000000004]
["2019-05-22T16:01:30.000000000","2019-05-22T23:01:30.000000000",1018,481902.10000000003]
["2019-05-22T16:01:45.000000000","2019-05-22T23:01:45.000000000",1017,481984.39999999997]
["2019-05-22T16:01:45.000000000","2019-05-22T23:01:45.000000000",1020,2730803.0]
["2019-05-22T16:01:45.000000000","2019-05-22T23:01:45.000000000",1133,963.8615]
["2019-05-22T16:02:00.000000000","2019-05-22T23:02:00.000000000",1022,22.65964]
["2019-05-22T16:02:00.000000000","2019-05-22T23:02:00.000000000",1130,757858729.4069]
["2019-05-22T16:02:15.000000000","2019-05-22T23:02:15.000000000",1021,277.5223]
["2019-05-22T16:02:15.000000000","2019-05-22T23:02:15.000000000",1016,480700.0]
["2019-05-22T16:02:30.000000000","2019-05-22T23:02:30.000000000",1019,54900.149999999994]
["2019-05-22T16:02:30.000000000","2019-05-22T23:02:30.000000000",1018,481375.0]
["2019-05-22T16:02:45.000000000","2019-05-22T23:02:45.000000000",1017,481717.69999999995]
["2019-05-22T16:02:45.000000000","2019-05-22T23:02:45.000000000",1020,2730803.0]
["2019-05-22T16:02:45.000000000","2019-05-22T23:02:45.000000000",1133,963.449]
["2019-05-22T16:03:00.000000000","2019-05-22T23:03:00.000000000",1022,22.88391]
["2019-05-22T16:03:00.000000000","2019-05-22T23:03:00.000000000",1130,756434069.4818]
["2019-05-22T16:03:15.000000000","2019-05-22T23:03:15.000000000",1021,277.3336]
["2019-05-22T16:03:15.000000000","2019-05-22T23:03:15.000000000",1016,480400.0]
["2019-05-22T16:03:30.000000000","2019-05-22T23:03:30.000000000",1019,54900.149999999994]
["2019-05-22T16:03:30.000000000","2019-05-22T23:03:30.000000000",1018,481810.4]
["2019-05-22T16:03:45.000000000","2019-05-22T23:03:45.000000000",1017,481307.3]
["2019-05-22T16:03:45.000000000","2019-05-22T23:03:45.000000000",1020,2730804.0]
["2019-05-22T16:03:45.000000000","2019-05-22T23:03:45.000000000",1133,961.8906]
["2019-05-22T16:04:00.000000000","2019-05-22T23:04:00.000000000",1022,23.49658]
["2019-05-22T16:04:00.000000000","2019-05-22T23:04:00.000000000",1130,757889318.8536]
["2019-05-22T16:04:15.000000000","2019-05-22T23:04:15.000000000",1021,277.4024]
["2019-05-22T16:04:15.000000000","2019-05-22T23:04:15.000000000",1016,480600.0]
["2019-05-22T16:04:30.000000000","2019-05-22T23:04:30.000000000",1019,55000.0]
["2019-05-22T16:04:30.000000000","2019-05-22T23:04:30.000000000",1018,481891.7]
["2019-05-22T16:04:45.000000000","2019-05-22T23:04:45.000000000",1017,481984.39999999997]
["2019-05-22T16:04:45.000000000","2019-05-22T23:04:45.000000000",1020,2730804.0]
["2019-05-22T16:04:45.000000000","2019-05-22T23:04:45.000000000",1133,963.8594]
["2019-05-22T16:05:00.000000000","2019-05-22T23:05:00.000000000",1022,23.71189]
["2019-05-22T16:05:00.000000000","2019-05-22T23:05:00.000000000",1130,757604222.916]
["2019-05-22T16:05:15.000000000","2019-05-22T23:05:15.000000000",1021,277.5222]
["2019-05-22T16:05:15.000000000","2019-05-22T23:05:15.000000000",1016,480700.0]
["2019-05-22T16:05:30.000000000","2019-05-22T23:05:30.000000000",1019,55100.1]
["2019-05-22T16:05:30.000000000","2019-05-22T23:05:30.000000000",1018,480522.89999999997]
["2019-05-22T16:05:45.000000000","2019-05-22T23:05:45.000000000",1017,481429.19999999995]
["2019-05-22T16:05:45.000000000","2019-05-22T23:05:45.000000000",1020,2730804.0]
["2019-05-22T16:05:45.000000000","2019-05-22T23:05:45.000000000",1133,962.5834]
["2019-05-22T16:06:00.000000000","2019-05-22T23:06:00.000000000",1022,24.00275]
["2019-05-22T16:06:00.000000000","2019-05-22T23:06:00.000000000",1130,756512993.6376]
["2019-05-22T16:06:15.000000000","2019-05-22T23:06:15.000000000",1021,277.318]
["2019-05-22T16:06:15.000000000","2019-05-22T23:06:15.000000000",1016,480500.0]
["2019-05-22T16:06:30.000000000","2019-05-22T23:06:30.000000000",1019,55200.200000000004]
["2019-05-22T16:06:30.000000000","2019-05-22T23:06:30.000000000",1018,481306.2]
["2019-05-22T16:06:45.000000000","2019-05-22T23:06:45.000000000",1017,481903.1]
["2019-05-22T16:06:45.000000000","2019-05-22T23:06:45.000000000",1020,2730804.0]
["2019-05-22T16:06:45.000000000","2019-05-22T23:06:45.000000000",1133,963.7531]
["2019-05-22T16:07:00.000000000","2019-05-22T23:07:00.000000000",1022,23.82518]
["2019-05-22T16:07:00.000000000","2019-05-22T23:07:00.000000000",1130,757943661.8532]
["2019-05-22T16:07:15.000000000","2019-05-22T23:07:15.000000000",1021,277.3624]
["2019-05-22T16:07:15.000000000","2019-05-22T23:07:15.000000000",1016,480200.0]
["2019-05-22T16:07:30.000000000","2019-05-22T23:07:30.000000000",1019,55300.049999999996]
["2019-05-22T16:07:30.000000000","2019-05-22T23:07:30.000000000",1018,481814.6]
["2019-05-22T16:07:45.000000000","2019-05-22T23:07:45.000000000",1017,481984.39999999997]
["2019-05-22T16:07:45.000000000","2019-05-22T23:07:45.000000000",1020,2730805.0]
["2019-05-22T16:07:45.000000000","2019-05-22T23:07:45.000000000",1133,963.8802]
["2019-05-22T16:08:00.000000000","2019-05-22T23:08:00.000000000",1022,23.37226]
["2019-05-22T16:08:00.000000000","2019-05-22T23:08:00.000000000",1130,757786645.0385]
["2019-05-22T16:08:15.000000000","2019-05-22T23:08:15.000000000",1021,277.4113]
["2019-05-22T16:08:15.000000000","2019-05-22T23:08:15.000000000",1016,480000.0]
["2019-05-22T16:08:30.000000000","2019-05-22T23:08:30.000000000",1019,55400.149999999994]
["2019-05-22T16:08:30.000000000","2019-05-22T23:08:30.000000000",1018,481683.3]
["2019-05-22T16:08:45.000000000","2019-05-22T23:08:45.000000000",1017,481483.3]
["2019-05-22T16:08:45.000000000","2019-05-22T23:08:45.000000000",1020,2730805.0]
["2019-05-22T16:08:45.000000000","2019-05-22T23:08:45.000000000",1133,963.1187]
["2019-05-22T16:09:00.000000000","2019-05-22T23:09:00.000000000",1022,23.27015]
["2019-05-22T16:09:00.000000000","2019-05-22T23:09:00.000000000",1130,756610214.2445]
["2019-05-22T16:09:15.000000000","2019-05-22T23:09:15.000000000",1021,277.0805]
["2019-05-22T16:09:15.000000000","2019-05-22T23:09:15.000000000",1016,480200.0]
["2019-05-22T16:09:30.000000000","2019-05-22T23:09:30.000000000",1019,55500.0]
["2019-05-22T16:09:30.000000000","2019-05-22T23:09:30.000000000",1018,481943.8]
["2019-05-22T16:09:45.000000000","2019-05-22T23:09:45.000000000",1017,481984.39999999997]
["2019-05-22T16:09:45.000000000","2019-05-22T23:09:45.000000000",1020,2730806.0]
["2019-05-22T16:09:45.000000000","2019-05-22T23:09:45.000000000",1133,963.9302]
["2019-05-22T16:10:00.000000000","2019-05-22T23:10:00.000000000",1022,23.79624]
["2019-05-22T16:10:00.000000000","2019-05-22T23:10:00.000000000",1130,757841265.5736]
["2019-05-22T16:10:15.000000000","2019-05-22T23:10:15.000000000",1021,277.3691]
["2019-05-22T16:10:15.000000000","2019-05-22T23:10:15.000000000",1016,480400.0]
["2019-05-22T16:10:30.000000000","2019-05-22T23:10:30.000000000",1019,55600.1]
["2019-05-22T16:10:30.000000000","2019-05-22T23:10:30.000000000",1018,481472.89999999997]
["2019-05-22T16:10:45.000000000","2019-05-22T23:10:45.000000000",1017,481591.7]
["2019-05-22T16:10:45.000000000","2019-05-22T23:10:45.000000000",1020,2730806.0]
["2019-05-22T16:10:45.000000000","2019-05-22T23:10:45.000000000",1133,962.3979]
["2019-05-22T16:11:00.000000000","2019-05-22T23:11:00.000000000",1022,24.14702]
["2019-05-22T16:11:00.000000000","2019-05-22T23:11:00.000000000",1130,758477816.4522]
["2019-05-22T16:11:15.000000000","2019-05-22T23:11:15.000000000",1021,277.7465]
["2019-05-22T16:11:15.000000000","2019-05-22T23:11:15.000000000",1016,481200.0]
["2019-05-22T16:11:30.000000000","2019-05-22T23:11:30.000000000",1019,55700.200000000004]
["2019-05-22T16:11:30.000000000","2019-05-22T23:11:30.000000000",1018,480683.3]
["2019-05-22T16:11:45.000000000","2019-05-22T23:11:45.000000000",1017,481876.0]
["2019-05-22T16:11:45.000000000","2019-05-22T23:11:45.000000000",1020,2730806.0]
["2019-05-22T16:11:45.000000000","2019-05-22T23:11:45.000000000",1133,962.6156]
["2019-05-22T16:12:00.000000000","2019-05-22T23:12:00.000000000",1022,24.91294]
["2019-05-22T16:12:00.000000000","2019-05-22T23:12:00.000000000",1130,758277648.3724]
["2019-05-22T16:12:15.000000000","2019-05-22T23:12:15.000000000",1021,277.8109]
["2019-05-22T16:12:15.000000000","2019-05-22T23:12:15.000000000",1016,481200.0]
["2019-05-22T16:12:30.000000000","2019-05-22T23:12:30.000000000",1019,55700.200000000004]
["2019-05-22T16:12:30.000000000","2019-05-22T23:12:30.000000000",1018,480629.2]
["2019-05-22T16:12:45.000000000","2019-05-22T23:12:45.000000000",1017,481496.89999999997]
["2019-05-22T16:12:45.000000000","2019-05-22T23:12:45.000000000",1020,2730807.0]
["2019-05-22T16:12:45.000000000","2019-05-22T23:12:45.000000000",1133,962.1052]
["2019-05-22T16:13:00.000000000","2019-05-22T23:13:00.000000000",1022,25.77433]
["2019-05-22T16:13:00.000000000","2019-05-22T23:13:00.000000000",1130,759314813.4657]
["2019-05-22T16:13:15.000000000","2019-05-22T23:13:15.000000000",1021,277.8064]
["2019-05-22T16:13:15.000000000","2019-05-22T23:13:15.000000000",1016,481300.0]
["2019-05-22T16:13:30.000000000","2019-05-22T23:13:30.000000000",1019,55900.149999999994]
["2019-05-22T16:13:30.000000000","2019-05-22T23:13:30.000000000",1018,480964.60000000003]
["2019-05-22T16:13:45.000000000","2019-05-22T23:13:45.000000000",1017,481821.9]
["2019-05-22T16:13:45.000000000","2019-05-22T23:13:45.000000000",1020,2730807.0]
["2019-05-22T16:13:45.000000000","2019-05-22T23:13:45.000000000",1133,962.8761]
["2019-05-22T16:14:00.000000000","2019-05-22T23:14:00.000000000",1022,27.19068]
["2019-05-22T16:14:00.000000000","2019-05-22T23:14:00.000000000",1130,759247908.6942]
["2019-05-22T16:14:15.000000000","2019-05-22T23:14:15.000000000",1021,278.1372]
["2019-05-22T16:14:15.000000000","2019-05-22T23:14:15.000000000",1016,481000.0]
["2019-05-22T16:14:30.000000000","2019-05-22T23:14:30.000000000",1019,56053.39]
["2019-05-22T16:14:30.000000000","2019-05-22T23:14:30.000000000",1018,480687.5]
["2019-05-22T16:14:45.000000000","2019-05-22T23:14:45.000000000",1017,481984.39999999997]
["2019-05-22T16:14:45.000000000","2019-05-22T23:14:45.000000000",1020,2730807.0]
["2019-05-22T16:14:45.000000000","2019-05-22T23:14:45.000000000",1133,962.4781]
["2019-05-22T16:15:00.000000000","2019-05-22T23:15:00.000000000",1022,28.87117]
["2019-05-22T16:15:00.000000000","2019-05-22T23:15:00.000000000",1130,757950502.2885]
["2019-05-22T16:15:15.000000000","2019-05-22T23:15:15.000000000",1021,277.5023]
["2019-05-22T16:15:15.000000000","2019-05-22T23:15:15.000000000",1016,481400.0]
["2019-05-22T16:15:30.000000000","2019-05-22T23:15:30.000000000",1019,56353.44]
["2019-05-22T16:15:30.000000000","2019-05-22T23:15:30.000000000",1018,480608.3]
["2019-05-22T16:15:45.000000000","2019-05-22T23:15:45.000000000",1017,481866.69999999995]
["2019-05-22T16:15:45.000000000","2019-05-22T23:15:45.000000000",1020,2730808.0]
["2019-05-22T16:15:45.000000000","2019-05-22T23:15:45.000000000",1133,962.7438]
["2019-05-22T16:16:00.000000000","2019-05-22T23:16:00.000000000",1022,29.32409]
["2019-05-22T16:16:00.000000000","2019-05-22T23:16:00.000000000",1130,759630226.764]
["2019-05-22T16:16:15.000000000","2019-05-22T23:16:15.000000000",1021,277.9241]
["2019-05-22T16:16:15.000000000","2019-05-22T23:16:15.000000000",1016,481400.0]
["2019-05-22T16:16:30.000000000","2019-05-22T23:16:30.000000000",1019,56553.39]
["2019-05-22T16:16:30.000000000","2019-05-22T23:16:30.000000000",1018,480875.0]
["2019-05-22T16:16:45.000000000","2019-05-22T23:16:45.000000000",1017,481943.8]
["2019-05-22T16:16:45.000000000","2019-05-22T23:16:45.000000000",1020,2730808.0]
["2019-05-22T16:16:45.000000000","2019-05-22T23:16:45.000000000",1133,964.3771]
["2019-05-22T16:17:00.000000000","2019-05-22T23:17:00.000000000",1022,27.9432]
["2019-05-22T16:17:00.000000000","2019-05-22T23:17:00.000000000",1130,759430058.5376]
["2019-05-22T16:17:15.000000000","2019-05-22T23:17:15.000000000",1021,278.2216]
["2019-05-22T16:17:15.000000000","2019-05-22T23:17:15.000000000",1016,480600.0]
["2019-05-22T16:17:30.000000000","2019-05-22T23:17:30.000000000",1019,56700.200000000004]
["2019-05-22T16:17:30.000000000","2019-05-22T23:17:30.000000000",1018,480695.80000000005]
["2019-05-22T16:17:45.000000000","2019-05-22T23:17:45.000000000",1017,481397.89999999997]
["2019-05-22T16:17:45.000000000","2019-05-22T23:17:45.000000000",1020,2730809.0]
["2019-05-22T16:17:45.000000000","2019-05-22T23:17:45.000000000",1133,961.8667]
["2019-05-22T16:18:00.000000000","2019-05-22T23:18:00.000000000",1022,26.27599]
["2019-05-22T16:18:00.000000000","2019-05-22T23:18:00.000000000",1130,757969353.8198]
["2019-05-22T16:18:15.000000000","2019-05-22T23:18:15.000000000",1021,277.5467]
["2019-05-22T16:18:15.000000000","2019-05-22T23:18:15.000000000",1016,481200.0]
["2019-05-22T16:18:30.000000000","2019-05-22T23:18:30.000000000",1019,56900.149999999994]
["2019-05-22T16:18:30.000000000","2019-05-22T23:18:30.000000000",1018,480433.3]
["2019-05-22T16:18:45.000000000","2019-05-22T23:18:45.000000000",1017,481537.5]
["2019-05-22T16:18:45.000000000","2019-05-22T23:18:45.000000000",1020,2730809.0]
["2019-05-22T16:18:45.000000000","2019-05-22T23:18:45.000000000",1133,961.9125]
["2019-05-22T16:19:00.000000000","2019-05-22T23:19:00.000000000",1022,25.18826]
["2019-05-22T16:19:00.000000000","2019-05-22T23:19:00.000000000",1130,758569585.638]
["2019-05-22T16:19:15.000000000","2019-05-22T23:19:15.000000000",1021,277.6888]
["2019-05-22T16:19:15.000000000","2019-05-22T23:19:15.000000000",1016,481100.0]
["2019-05-22T16:19:30.000000000","2019-05-22T23:19:30.000000000",1019,56900.149999999994]
["2019-05-22T16:19:30.000000000","2019-05-22T23:19:30.000000000",1018,480591.7]
["2019-05-22T16:19:45.000000000","2019-05-22T23:19:45.000000000",1017,480687.5]
["2019-05-22T16:19:45.000000000","2019-05-22T23:19:45.000000000",1020,2730809.0]
["2019-05-22T16:19:45.000000000","2019-05-22T23:19:45.000000000",1133,961.45]
["2019-05-22T16:20:00.000000000","2019-05-22T23:20:00.000000000",1022,25.55898]
["2019-05-22T16:20:00.000000000","2019-05-22T23:20:00.000000000",1130,758412017.9587]
["2019-05-22T16:20:15.000000000","2019-05-22T23:20:15.000000000",1021,277.8086]
["2019-05-22T16:20:15.000000000","2019-05-22T23:20:15.000000000",1016,481200.0]
["2019-05-22T16:20:30.000000000","2019-05-22T23:20:30.000000000",1019,57100.1]
["2019-05-22T16:20:30.000000000","2019-05-22T23:20:30.000000000",1018,480664.60000000003]
["2019-05-22T16:20:45.000000000","2019-05-22T23:20:45.000000000",1017,481855.2]
["2019-05-22T16:20:45.000000000","2019-05-22T23:20:45.000000000",1020,2730810.0]
["2019-05-22T16:20:45.000000000","2019-05-22T23:20:45.000000000",1133,962.649]
["2019-05-22T16:21:00.000000000","2019-05-22T23:21:00.000000000",1022,27.02197]
["2019-05-22T16:21:00.000000000","2019-05-22T23:21:00.000000000",1130,758351671.701]
["2019-05-22T16:21:15.000000000","2019-05-22T23:21:15.000000000",1021,277.5845]
["2019-05-22T16:21:15.000000000","2019-05-22T23:21:15.000000000",1016,481000.0]
["2019-05-22T16:21:30.000000000","2019-05-22T23:21:30.000000000",1019,57300.049999999996]
["2019-05-22T16:21:30.000000000","2019-05-22T23:21:30.000000000",1018,480204.2]
["2019-05-22T16:21:45.000000000","2019-05-22T23:21:45.000000000",1017,481672.9]
["2019-05-22T16:21:45.000000000","2019-05-22T23:21:45.000000000",1020,2730810.0]
["2019-05-22T16:21:45.000000000","2019-05-22T23:21:45.000000000",1133,961.9292]
["2019-05-22T16:22:00.000000000","2019-05-22T23:22:00.000000000",1022,26.93539]
["2019-05-22T16:22:00.000000000","2019-05-22T23:22:00.000000000",1130,758915583.966]
["2019-05-22T16:22:15.000000000","2019-05-22T23:22:15.000000000",1021,277.9907]
["2019-05-22T16:22:15.000000000","2019-05-22T23:22:15.000000000",1016,481500.0]
["2019-05-22T16:22:30.000000000","2019-05-22T23:22:30.000000000",1019,57400.149999999994]
["2019-05-22T16:22:30.000000000","2019-05-22T23:22:30.000000000",1018,480516.7]
["2019-05-22T16:22:45.000000000","2019-05-22T23:22:45.000000000",1017,481457.3]
["2019-05-22T16:22:45.000000000","2019-05-22T23:22:45.000000000",1020,2730810.0]
["2019-05-22T16:22:45.000000000","2019-05-22T23:22:45.000000000",1133,962.1531]
["2019-05-22T16:23:00.000000000","2019-05-22T23:23:00.000000000",1022,26.71333]
["2019-05-22T16:23:00.000000000","2019-05-22T23:23:00.000000000",1130,758576148.9862]
["2019-05-22T16:23:15.000000000","2019-05-22T23:23:15.000000000",1021,278.0617]
["2019-05-22T16:23:15.000000000","2019-05-22T23:23:15.000000000",1016,481000.0]
["2019-05-22T16:23:30.000000000","2019-05-22T23:23:30.000000000",1019,57500.0]
["2019-05-22T16:23:30.000000000","2019-05-22T23:23:30.000000000",1018,480918.8]
["2019-05-22T16:23:45.000000000","2019-05-22T23:23:45.000000000",1017,481849.0]
["2019-05-22T16:23:45.000000000","2019-05-22T23:23:45.000000000",1020,2730811.0]
["2019-05-22T16:23:45.000000000","2019-05-22T23:23:45.000000000",1133,962.8865]
["2019-05-22T16:24:00.000000000","2019-05-22T23:24:00.000000000",1022,28.52044]
["2019-05-22T16:24:00.000000000","2019-05-22T23:24:00.000000000",1130,758455174.0589]
["2019-05-22T16:24:15.000000000","2019-05-22T23:24:15.000000000",1021,277.7731]
["2019-05-22T16:24:15.000000000","2019-05-22T23:24:15.000000000",1016,481300.0]
["2019-05-22T16:24:30.000000000","2019-05-22T23:24:30.000000000",1019,57700.200000000004]
["2019-05-22T16:24:30.000000000","2019-05-22T23:24:30.000000000",1018,482522.89999999997]
["2019-05-22T16:24:45.000000000","2019-05-22T23:24:45.000000000",1017,481476.0]
["2019-05-22T16:24:45.000000000","2019-05-22T23:24:45.000000000",1020,2730811.0]
["2019-05-22T16:24:45.000000000","2019-05-22T23:24:45.000000000",1133,963.2343]
["2019-05-22T16:25:00.000000000","2019-05-22T23:25:00.000000000",1022,31.95033]
["2019-05-22T16:25:00.000000000","2019-05-22T23:25:00.000000000",1130,760085741.307]
["2019-05-22T16:25:15.000000000","2019-05-22T23:25:15.000000000",1021,278.0374]
["2019-05-22T16:25:15.000000000","2019-05-22T23:25:15.000000000",1016,481500.0]
["2019-05-22T16:25:30.000000000","2019-05-22T23:25:30.000000000",1019,58053.39]
["2019-05-22T16:25:30.000000000","2019-05-22T23:25:30.000000000",1018,482235.4]
["2019-05-22T16:25:45.000000000","2019-05-22T23:25:45.000000000",1017,481984.39999999997]
["2019-05-22T16:25:45.000000000","2019-05-22T23:25:45.000000000",1020,2730811.0]
["2019-05-22T16:25:45.000000000","2019-05-22T23:25:45.000000000",1133,963.5448]
["2019-05-22T16:26:00.000000000","2019-05-22T23:26:00.000000000",1022,32.33437]
["2019-05-22T16:26:00.000000000","2019-05-22T23:26:00.000000000",1130,758588715.4244]
["2019-05-22T16:26:15.000000000","2019-05-22T23:26:15.000000000",1021,277.9663]
["2019-05-22T16:26:15.000000000","2019-05-22T23:26:15.000000000",1016,481700.0]
["2019-05-22T16:26:30.000000000","2019-05-22T23:26:30.000000000",1019,58306.840000000004]
["2019-05-22T16:26:30.000000000","2019-05-22T23:26:30.000000000",1018,480864.6]
["2019-05-22T16:26:45.000000000","2019-05-22T23:26:45.000000000",1017,480927.1]
["2019-05-22T16:26:45.000000000","2019-05-22T23:26:45.000000000",1020,2730812.0]
["2019-05-22T16:26:45.000000000","2019-05-22T23:26:45.000000000",1133,963.3229]
["2019-05-22T16:27:00.000000000","2019-05-22T23:27:00.000000000",1022,32.33217]
["2019-05-22T16:27:00.000000000","2019-05-22T23:27:00.000000000",1130,759601027.4328]
["2019-05-22T16:27:15.000000000","2019-05-22T23:27:15.000000000",1021,277.8997]
["2019-05-22T16:27:15.000000000","2019-05-22T23:27:15.000000000",1016,481800.0]
["2019-05-22T16:27:30.000000000","2019-05-22T23:27:30.000000000",1019,58653.48]
["2019-05-22T16:27:30.000000000","2019-05-22T23:27:30.000000000",1018,483037.5]
["2019-05-22T16:27:45.000000000","2019-05-22T23:27:45.000000000",1017,482165.6]
["2019-05-22T16:27:45.000000000","2019-05-22T23:27:45.000000000",1020,2730812.0]
["2019-05-22T16:27:45.000000000","2019-05-22T23:27:45.000000000",1133,965.1364]
["2019-05-22T16:28:00.000000000","2019-05-22T23:28:00.000000000",1022,33.13139]
["2019-05-22T16:28:00.000000000","2019-05-22T23:28:00.000000000",1130,759267868.3688]
["2019-05-22T16:28:15.000000000","2019-05-22T23:28:15.000000000",1021,278.2526]
["2019-05-22T16:28:15.000000000","2019-05-22T23:28:15.000000000",1016,481800.0]
["2019-05-22T16:28:30.000000000","2019-05-22T23:28:30.000000000",1019,59006.79]
["2019-05-22T16:28:30.000000000","2019-05-22T23:28:30.000000000",1018,481837.5]
["2019-05-22T16:28:45.000000000","2019-05-22T23:28:45.000000000",1017,483215.6]
["2019-05-22T16:28:45.000000000","2019-05-22T23:28:45.000000000",1020,2730813.0]
["2019-05-22T16:28:45.000000000","2019-05-22T23:28:45.000000000",1133,965.926]
["2019-05-22T16:29:00.000000000","2019-05-22T23:29:00.000000000",1022,36.16834]
["2019-05-22T16:29:00.000000000","2019-05-22T23:29:00.000000000",1130,759316208.715]
["2019-05-22T16:29:15.000000000","2019-05-22T23:29:15.000000000",1021,278.1971]
["2019-05-22T16:29:15.000000000","2019-05-22T23:29:15.000000000",1016,482100.0]
["2019-05-22T16:29:30.000000000","2019-05-22T23:29:30.000000000",1019,59453.4]
["2019-05-22T16:29:30.000000000","2019-05-22T23:29:30.000000000",1018,482847.89999999997]
["2019-05-22T16:29:45.000000000","2019-05-22T23:29:45.000000000",1017,483527.10000000003]
["2019-05-22T16:29:45.000000000","2019-05-22T23:29:45.000000000",1020,2730813.0]
["2019-05-22T16:29:45.000000000","2019-05-22T23:29:45.000000000",1133,966.7438]
["2019-05-22T16:30:00.000000000","2019-05-22T23:30:00.000000000",1022,39.46067]
["2019-05-22T16:30:00.000000000","2019-05-22T23:30:00.000000000",1130,760316778.5982]
["2019-05-22T16:30:15.000000000","2019-05-22T23:30:15.000000000",1021,278.4214]
["2019-05-22T16:30:15.000000000","2019-05-22T23:30:15.000000000",1016,482200.0]
["2019-05-22T16:30:30.000000000","2019-05-22T23:30:30.000000000",1019,60006.79]
["2019-05-22T16:30:30.000000000","2019-05-22T23:30:30.000000000",1018,483529.2]
["2019-05-22T16:30:45.000000000","2019-05-22T23:30:45.000000000",1017,483496.89999999997]
["2019-05-22T16:30:45.000000000","2019-05-22T23:30:45.000000000",1020,2730814.0]
["2019-05-22T16:30:45.000000000","2019-05-22T23:30:45.000000000",1133,966.8407]
["2019-05-22T16:31:00.000000000","2019-05-22T23:31:00.000000000",1022,39.6582]
["2019-05-22T16:31:00.000000000","2019-05-22T23:31:00.000000000",1130,760414000.9166]
["2019-05-22T16:31:15.000000000","2019-05-22T23:31:15.000000000",1021,278.5768]
["2019-05-22T16:31:15.000000000","2019-05-22T23:31:15.000000000",1016,481600.0]
["2019-05-22T16:31:30.000000000","2019-05-22T23:31:30.000000000",1019,60553.39]
["2019-05-22T16:31:30.000000000","2019-05-22T23:31:30.000000000",1018,483327.1]
["2019-05-22T16:31:45.000000000","2019-05-22T23:31:45.000000000",1017,483451.0]
["2019-05-22T16:31:45.000000000","2019-05-22T23:31:45.000000000",1020,2730814.0]
["2019-05-22T16:31:45.000000000","2019-05-22T23:31:45.000000000",1133,966.8406]
["2019-05-22T16:32:00.000000000","2019-05-22T23:32:00.000000000",1022,37.02975]
["2019-05-22T16:32:00.000000000","2019-05-22T23:32:00.000000000",1130,760135184.8072]
["2019-05-22T16:32:15.000000000","2019-05-22T23:32:15.000000000",1021,278.2304]
["2019-05-22T16:32:15.000000000","2019-05-22T23:32:15.000000000",1016,482200.0]
["2019-05-22T16:32:30.000000000","2019-05-22T23:32:30.000000000",1019,60906.689999999995]
["2019-05-22T16:32:30.000000000","2019-05-22T23:32:30.000000000",1018,481679.19999999995]
["2019-05-22T16:32:45.000000000","2019-05-22T23:32:45.000000000",1017,481216.7]
["2019-05-22T16:32:45.000000000","2019-05-22T23:32:45.000000000",1020,2730815.0]
["2019-05-22T16:32:45.000000000","2019-05-22T23:32:45.000000000",1133,963.8146]
["2019-05-22T16:33:00.000000000","2019-05-22T23:33:00.000000000",1022,32.51424]
["2019-05-22T16:33:00.000000000","2019-05-22T23:33:00.000000000",1130,760068831.276]
["2019-05-22T16:33:15.000000000","2019-05-22T23:33:15.000000000",1021,278.3304]
["2019-05-22T16:33:15.000000000","2019-05-22T23:33:15.000000000",1016,481600.0]
["2019-05-22T16:33:30.000000000","2019-05-22T23:33:30.000000000",1019,61000.0]
["2019-05-22T16:33:30.000000000","2019-05-22T23:33:30.000000000",1018,481260.4]
["2019-05-22T16:33:45.000000000","2019-05-22T23:33:45.000000000",1017,481984.39999999997]
["2019-05-22T16:33:45.000000000","2019-05-22T23:33:45.000000000",1020,2730815.0]
["2019-05-22T16:33:45.000000000","2019-05-22T23:33:45.000000000",1133,962.6573]
["2019-05-22T16:34:00.000000000","2019-05-22T23:34:00.000000000",1022,29.56382]
["2019-05-22T16:34:00.000000000","2019-05-22T23:34:00.000000000",1130,758844060.7485]
["2019-05-22T16:34:15.000000000","2019-05-22T23:34:15.000000000",1021,278.0218]
["2019-05-22T16:34:15.000000000","2019-05-22T23:34:15.000000000",1016,481600.0]
["2019-05-22T16:34:30.000000000","2019-05-22T23:34:30.000000000",1019,62153.48]
["2019-05-22T16:34:30.000000000","2019-05-22T23:34:30.000000000",1018,482402.10000000003]
["2019-05-22T16:34:45.000000000","2019-05-22T23:34:45.000000000",1017,481312.5]
["2019-05-22T16:34:45.000000000","2019-05-22T23:34:45.000000000",1020,2730816.0]
["2019-05-22T16:34:45.000000000","2019-05-22T23:34:45.000000000",1133,964.4292]
["2019-05-22T16:35:00.000000000","2019-05-22T23:35:00.000000000",1022,28.19412]
["2019-05-22T16:35:00.000000000","2019-05-22T23:35:00.000000000",1130,759959876.9664]
["2019-05-22T16:35:15.000000000","2019-05-22T23:35:15.000000000",1021,278.0905]
["2019-05-22T16:35:15.000000000","2019-05-22T23:35:15.000000000",1016,481800.0]
["2019-05-22T16:35:30.000000000","2019-05-22T23:35:30.000000000",1019,61433.53]
["2019-05-22T16:35:30.000000000","2019-05-22T23:35:30.000000000",1018,482952.1]
["2019-05-22T16:35:45.000000000","2019-05-22T23:35:45.000000000",1017,481589.60000000003]
["2019-05-22T16:35:45.000000000","2019-05-22T23:35:45.000000000",1020,2730816.0]
["2019-05-22T16:35:45.000000000","2019-05-22T23:35:45.000000000",1133,962.9313]
["2019-05-22T16:36:00.000000000","2019-05-22T23:36:00.000000000",1022,24.84413]
["2019-05-22T16:36:00.000000000","2019-05-22T23:36:00.000000000",1130,759396241.5463]
["2019-05-22T16:36:15.000000000","2019-05-22T23:36:15.000000000",1021,278.0217]
["2019-05-22T16:36:15.000000000","2019-05-22T23:36:15.000000000",1016,481300.0]
["2019-05-22T16:36:30.000000000","2019-05-22T23:36:30.000000000",1019,58680.079999999994]
["2019-05-22T16:36:30.000000000","2019-05-22T23:36:30.000000000",1018,481160.39999999997]
["2019-05-22T16:36:45.000000000","2019-05-22T23:36:45.000000000",1017,481961.5]
["2019-05-22T16:36:45.000000000","2019-05-22T23:36:45.000000000",1020,2730817.0]
["2019-05-22T16:36:45.000000000","2019-05-22T23:36:45.000000000",1133,962.8948]
["2019-05-22T16:37:00.000000000","2019-05-22T23:37:00.000000000",1022,21.92257]
["2019-05-22T16:37:00.000000000","2019-05-22T23:37:00.000000000",1130,758420247.5505]
["2019-05-22T16:37:15.000000000","2019-05-22T23:37:15.000000000",1021,277.6976]
["2019-05-22T16:37:15.000000000","2019-05-22T23:37:15.000000000",1016,481000.0]
["2019-05-22T16:37:30.000000000","2019-05-22T23:37:30.000000000",1019,57400.149999999994]
["2019-05-22T16:37:30.000000000","2019-05-22T23:37:30.000000000",1018,480383.30000000005]
["2019-05-22T16:37:45.000000000","2019-05-22T23:37:45.000000000",1017,481347.89999999997]
["2019-05-22T16:37:45.000000000","2019-05-22T23:37:45.000000000",1020,2730817.0]
["2019-05-22T16:37:45.000000000","2019-05-22T23:37:45.000000000",1133,961.8708]
["2019-05-22T16:38:00.000000000","2019-05-22T23:38:00.000000000",1022,19.61163]
["2019-05-22T16:38:00.000000000","2019-05-22T23:38:00.000000000",1130,758693056.1688]
["2019-05-22T16:38:15.000000000","2019-05-22T23:38:15.000000000",1021,277.7643]
["2019-05-22T16:38:15.000000000","2019-05-22T23:38:15.000000000",1016,480800.0]
["2019-05-22T16:38:30.000000000","2019-05-22T23:38:30.000000000",1019,55040.170000000006]
["2019-05-22T16:38:30.000000000","2019-05-22T23:38:30.000000000",1018,480547.9]
["2019-05-22T16:38:45.000000000","2019-05-22T23:38:45.000000000",1017,481984.39999999997]
["2019-05-22T16:38:45.000000000","2019-05-22T23:38:45.000000000",1020,2730817.0]
["2019-05-22T16:38:45.000000000","2019-05-22T23:38:45.000000000",1133,962.7448]
["2019-05-22T16:39:00.000000000","2019-05-22T23:39:00.000000000",1022,19.11655]
["2019-05-22T16:39:00.000000000","2019-05-22T23:39:00.000000000",1130,758208063.0696]
["2019-05-22T16:39:15.000000000","2019-05-22T23:39:15.000000000",1021,277.913]
["2019-05-22T16:39:15.000000000","2019-05-22T23:39:15.000000000",1016,481400.0]
["2019-05-22T16:39:30.000000000","2019-05-22T23:39:30.000000000",1019,54093.43]
["2019-05-22T16:39:30.000000000","2019-05-22T23:39:30.000000000",1018,480720.8]
["2019-05-22T16:39:45.000000000","2019-05-22T23:39:45.000000000",1017,481483.3]
["2019-05-22T16:39:45.000000000","2019-05-22T23:39:45.000000000",1020,2730817.0]
["2019-05-22T16:39:45.000000000","2019-05-22T23:39:45.000000000",1133,962.1708]
["2019-05-22T16:40:00.000000000","2019-05-22T23:40:00.000000000",1022,19.86463]
["2019-05-22T16:40:00.000000000","2019-05-22T23:40:00.000000000",1130,758481149.4366]
["2019-05-22T16:40:15.000000000","2019-05-22T23:40:15.000000000",1021,277.7087]
["2019-05-22T16:40:15.000000000","2019-05-22T23:40:15.000000000",1016,481300.0]
["2019-05-22T16:40:30.000000000","2019-05-22T23:40:30.000000000",1019,53646.810000000005]
["2019-05-22T16:40:30.000000000","2019-05-22T23:40:30.000000000",1018,480531.3]
["2019-05-22T16:40:45.000000000","2019-05-22T23:40:45.000000000",1017,481978.1]
["2019-05-22T16:40:45.000000000","2019-05-22T23:40:45.000000000",1020,2730818.0]
["2019-05-22T16:40:45.000000000","2019-05-22T23:40:45.000000000",1133,962.4531]
["2019-05-22T16:41:00.000000000","2019-05-22T23:41:00.000000000",1022,19.78699]
["2019-05-22T16:41:00.000000000","2019-05-22T23:41:00.000000000",1130,759051071.1532]
["2019-05-22T16:41:15.000000000","2019-05-22T23:41:15.000000000",1021,277.8641]
["2019-05-22T16:41:15.000000000","2019-05-22T23:41:15.000000000",1016,481200.0]
["2019-05-22T16:41:30.000000000","2019-05-22T23:41:30.000000000",1019,53346.76]
["2019-05-22T16:41:30.000000000","2019-05-22T23:41:30.000000000",1018,480625.0]
["2019-05-22T16:41:45.000000000","2019-05-22T23:41:45.000000000",1017,480966.7]
["2019-05-22T16:41:45.000000000","2019-05-22T23:41:45.000000000",1020,2730818.0]
["2019-05-22T16:41:45.000000000","2019-05-22T23:41:45.000000000",1133,961.5917]
["2019-05-22T16:42:00.000000000","2019-05-22T23:42:00.000000000",1022,19.66486]
["2019-05-22T16:42:00.000000000","2019-05-22T23:42:00.000000000",1130,758505180.635]
["2019-05-22T16:42:15.000000000","2019-05-22T23:42:15.000000000",1021,277.8419]
["2019-05-22T16:42:15.000000000","2019-05-22T23:42:15.000000000",1016,481000.0]
["2019-05-22T16:42:30.000000000","2019-05-22T23:42:30.000000000",1019,53200.200000000004]
["2019-05-22T16:42:30.000000000","2019-05-22T23:42:30.000000000",1018,480554.19999999995]
["2019-05-22T16:42:45.000000000","2019-05-22T23:42:45.000000000",1017,481946.9]
["2019-05-22T16:42:45.000000000","2019-05-22T23:42:45.000000000",1020,2730818.0]
["2019-05-22T16:42:45.000000000","2019-05-22T23:42:45.000000000",1133,962.5094]
["2019-05-22T16:43:00.000000000","2019-05-22T23:43:00.000000000",1022,20.16214]
["2019-05-22T16:43:00.000000000","2019-05-22T23:43:00.000000000",1130,758656741.034]
["2019-05-22T16:43:15.000000000","2019-05-22T23:43:15.000000000",1021,277.6532]
["2019-05-22T16:43:15.000000000","2019-05-22T23:43:15.000000000",1016,481100.0]
["2019-05-22T16:43:30.000000000","2019-05-22T23:43:30.000000000",1019,53100.1]
["2019-05-22T16:43:30.000000000","2019-05-22T23:43:30.000000000",1018,480602.10000000003]
["2019-05-22T16:43:45.000000000","2019-05-22T23:43:45.000000000",1017,481415.6]
["2019-05-22T16:43:45.000000000","2019-05-22T23:43:45.000000000",1020,2730819.0]
["2019-05-22T16:43:45.000000000","2019-05-22T23:43:45.000000000",1133,962.0094]
["2019-05-22T16:44:00.000000000","2019-05-22T23:44:00.000000000",1022,20.66832]
["2019-05-22T16:44:00.000000000","2019-05-22T23:44:00.000000000",1130,759190893.9615]
["2019-05-22T16:44:15.000000000","2019-05-22T23:44:15.000000000",1021,277.9485]
["2019-05-22T16:44:15.000000000","2019-05-22T23:44:15.000000000",1016,481300.0]
["2019-05-22T16:44:30.000000000","2019-05-22T23:44:30.000000000",1019,53100.1]
["2019-05-22T16:44:30.000000000","2019-05-22T23:44:30.000000000",1018,480539.60000000003]
["2019-05-22T16:44:45.000000000","2019-05-22T23:44:45.000000000",1017,481754.2]
["2019-05-22T16:44:45.000000000","2019-05-22T23:44:45.000000000",1020,2730819.0]
["2019-05-22T16:44:45.000000000","2019-05-22T23:44:45.000000000",1133,962.2855]
["2019-05-22T16:45:00.000000000","2019-05-22T23:45:00.000000000",1022,21.56964]
["2019-05-22T16:45:00.000000000","2019-05-22T23:45:00.000000000",1130,758493442.7889]
["2019-05-22T16:45:15.000000000","2019-05-22T23:45:15.000000000",1021,277.7398]
["2019-05-22T16:45:15.000000000","2019-05-22T23:45:15.000000000",1016,481100.0]
["2019-05-22T16:45:30.000000000","2019-05-22T23:45:30.000000000",1019,53100.1]
["2019-05-22T16:45:30.000000000","2019-05-22T23:45:30.000000000",1018,480493.7]
["2019-05-22T16:45:45.000000000","2019-05-22T23:45:45.000000000",1017,481865.6]
["2019-05-22T16:45:45.000000000","2019-05-22T23:45:45.000000000",1020,2730819.0]
["2019-05-22T16:45:45.000000000","2019-05-22T23:45:45.000000000",1133,962.3344]
["2019-05-22T16:46:00.000000000","2019-05-22T23:46:00.000000000",1022,22.67959]
["2019-05-22T16:46:00.000000000","2019-05-22T23:46:00.000000000",1130,758560347.8544]
["2019-05-22T16:46:15.000000000","2019-05-22T23:46:15.000000000",1021,277.6577]
["2019-05-22T16:46:15.000000000","2019-05-22T23:46:15.000000000",1016,481100.0]
["2019-05-22T16:46:30.000000000","2019-05-22T23:46:30.000000000",1019,53200.200000000004]
["2019-05-22T16:46:30.000000000","2019-05-22T23:46:30.000000000",1018,480608.3]
["2019-05-22T16:46:45.000000000","2019-05-22T23:46:45.000000000",1017,481050.0]
["2019-05-22T16:46:45.000000000","2019-05-22T23:46:45.000000000",1020,2730819.0]
["2019-05-22T16:46:45.000000000","2019-05-22T23:46:45.000000000",1133,963.3375]
["2019-05-22T16:47:00.000000000","2019-05-22T23:47:00.000000000",1022,22.71066]
["2019-05-22T16:47:00.000000000","2019-05-22T23:47:00.000000000",1130,759409091.406]
["2019-05-22T16:47:15.000000000","2019-05-22T23:47:15.000000000",1021,278.1239]
["2019-05-22T16:47:15.000000000","2019-05-22T23:47:15.000000000",1016,480900.0]
["2019-05-22T16:47:30.000000000","2019-05-22T23:47:30.000000000",1019,53200.200000000004]
["2019-05-22T16:47:30.000000000","2019-05-22T23:47:30.000000000",1018,480820.80000000005]
["2019-05-22T16:47:45.000000000","2019-05-22T23:47:45.000000000",1017,481984.39999999997]
["2019-05-22T16:47:45.000000000","2019-05-22T23:47:45.000000000",1020,2730820.0]
["2019-05-22T16:47:45.000000000","2019-05-22T23:47:45.000000000",1133,962.9115]
["2019-05-22T16:48:00.000000000","2019-05-22T23:48:00.000000000",1022,22.22006]
["2019-05-22T16:48:00.000000000","2019-05-22T23:48:00.000000000",1130,758239208.118]
["2019-05-22T16:48:15.000000000","2019-05-22T23:48:15.000000000",1021,277.7931]
["2019-05-22T16:48:15.000000000","2019-05-22T23:48:15.000000000",1016,480400.0]
["2019-05-22T16:48:30.000000000","2019-05-22T23:48:30.000000000",1019,53353.44]
["2019-05-22T16:48:30.000000000","2019-05-22T23:48:30.000000000",1018,480666.7]
["2019-05-22T16:48:45.000000000","2019-05-22T23:48:45.000000000",1017,481916.7]
["2019-05-22T16:48:45.000000000","2019-05-22T23:48:45.000000000",1020,2730820.0]
["2019-05-22T16:48:45.000000000","2019-05-22T23:48:45.000000000",1133,962.6771]
["2019-05-22T16:49:00.000000000","2019-05-22T23:49:00.000000000",1022,21.77833]
["2019-05-22T16:49:00.000000000","2019-05-22T23:49:00.000000000",1130,759136828.652]
["2019-05-22T16:49:15.000000000","2019-05-22T23:49:15.000000000",1021,277.7398]
["2019-05-22T16:49:15.000000000","2019-05-22T23:49:15.000000000",1016,481500.0]
["2019-05-22T16:49:30.000000000","2019-05-22T23:49:30.000000000",1019,53400.149999999994]
["2019-05-22T16:49:30.000000000","2019-05-22T23:49:30.000000000",1018,480837.5]
["2019-05-22T16:49:45.000000000","2019-05-22T23:49:45.000000000",1017,481886.39999999997]
["2019-05-22T16:49:45.000000000","2019-05-22T23:49:45.000000000",1020,2730820.0]
["2019-05-22T16:49:45.000000000","2019-05-22T23:49:45.000000000",1133,962.6072]
["2019-05-22T16:50:00.000000000","2019-05-22T23:50:00.000000000",1022,22.43765]
["2019-05-22T16:50:00.000000000","2019-05-22T23:50:00.000000000",1130,759318706.2371]
["2019-05-22T16:50:15.000000000","2019-05-22T23:50:15.000000000",1021,278.0551]
["2019-05-22T16:50:15.000000000","2019-05-22T23:50:15.000000000",1016,481400.0]
["2019-05-22T16:50:30.000000000","2019-05-22T23:50:30.000000000",1019,53500.0]
["2019-05-22T16:50:30.000000000","2019-05-22T23:50:30.000000000",1018,480797.9]
["2019-05-22T16:50:45.000000000","2019-05-22T23:50:45.000000000",1017,481429.19999999995]
["2019-05-22T16:50:45.000000000","2019-05-22T23:50:45.000000000",1020,2730821.0]
["2019-05-22T16:50:45.000000000","2019-05-22T23:50:45.000000000",1133,962.3709]
["2019-05-22T16:51:00.000000000","2019-05-22T23:51:00.000000000",1022,22.87725]
["2019-05-22T16:51:00.000000000","2019-05-22T23:51:00.000000000",1130,758736495.1999]
["2019-05-22T16:51:15.000000000","2019-05-22T23:51:15.000000000",1021,277.8885]
["2019-05-22T16:51:15.000000000","2019-05-22T23:51:15.000000000",1016,481300.0]
["2019-05-22T16:51:30.000000000","2019-05-22T23:51:30.000000000",1019,53600.1]
["2019-05-22T16:51:30.000000000","2019-05-22T23:51:30.000000000",1018,480804.19999999995]
["2019-05-22T16:51:45.000000000","2019-05-22T23:51:45.000000000",1017,481506.3]
["2019-05-22T16:51:45.000000000","2019-05-22T23:51:45.000000000",1020,2730821.0]
["2019-05-22T16:51:45.000000000","2019-05-22T23:51:45.000000000",1133,962.2834]
["2019-05-22T16:52:00.000000000","2019-05-22T23:52:00.000000000",1022,22.8328]
["2019-05-22T16:52:00.000000000","2019-05-22T23:52:00.000000000",1130,758609238.9413]
["2019-05-22T16:52:15.000000000","2019-05-22T23:52:15.000000000",1021,277.7975]
["2019-05-22T16:52:15.000000000","2019-05-22T23:52:15.000000000",1016,481700.0]
["2019-05-22T16:52:30.000000000","2019-05-22T23:52:30.000000000",1019,53600.1]
["2019-05-22T16:52:30.000000000","2019-05-22T23:52:30.000000000",1018,480908.3]
["2019-05-22T16:52:45.000000000","2019-05-22T23:52:45.000000000",1017,481984.39999999997]
["2019-05-22T16:52:45.000000000","2019-05-22T23:52:45.000000000",1020,2730821.0]
["2019-05-22T16:52:45.000000000","2019-05-22T23:52:45.000000000",1133,963.0302]
["2019-05-22T16:53:00.000000000","2019-05-22T23:53:00.000000000",1022,22.45095]
["2019-05-22T16:53:00.000000000","2019-05-22T23:53:00.000000000",1130,759954987.5301]
["2019-05-22T16:53:15.000000000","2019-05-22T23:53:15.000000000",1021,278.2881]
["2019-05-22T16:53:15.000000000","2019-05-22T23:53:15.000000000",1016,481800.0]
["2019-05-22T16:53:30.000000000","2019-05-22T23:53:30.000000000",1019,53700.200000000004]
["2019-05-22T16:53:30.000000000","2019-05-22T23:53:30.000000000",1018,481589.60000000003]
["2019-05-22T16:53:45.000000000","2019-05-22T23:53:45.000000000",1017,480697.9]
["2019-05-22T16:53:45.000000000","2019-05-22T23:53:45.000000000",1020,2730822.0]
["2019-05-22T16:53:45.000000000","2019-05-22T23:53:45.000000000",1133,962.0271]
["2019-05-22T16:54:00.000000000","2019-05-22T23:54:00.000000000",1022,23.07032]
["2019-05-22T16:54:00.000000000","2019-05-22T23:54:00.000000000",1130,758955238.8018]
["2019-05-22T16:54:15.000000000","2019-05-22T23:54:15.000000000",1021,278.2793]
["2019-05-22T16:54:15.000000000","2019-05-22T23:54:15.000000000",1016,481900.0]
["2019-05-22T16:54:30.000000000","2019-05-22T23:54:30.000000000",1019,53800.049999999996]
["2019-05-22T16:54:30.000000000","2019-05-22T23:54:30.000000000",1018,481560.4]
["2019-05-22T16:54:45.000000000","2019-05-22T23:54:45.000000000",1017,481767.7]
["2019-05-22T16:54:45.000000000","2019-05-22T23:54:45.000000000",1020,2730822.0]
["2019-05-22T16:54:45.000000000","2019-05-22T23:54:45.000000000",1133,964.4094]
["2019-05-22T16:55:00.000000000","2019-05-22T23:55:00.000000000",1022,25.04399]
["2019-05-22T16:55:00.000000000","2019-05-22T23:55:00.000000000",1130,759046175.1744]
["2019-05-22T16:55:15.000000000","2019-05-22T23:55:15.000000000",1021,278.0972]
["2019-05-22T16:55:15.000000000","2019-05-22T23:55:15.000000000",1016,482100.0]
["2019-05-22T16:55:30.000000000","2019-05-22T23:55:30.000000000",1019,53953.4]
["2019-05-22T16:55:30.000000000","2019-05-22T23:55:30.000000000",1018,483547.9]
["2019-05-22T16:55:45.000000000","2019-05-22T23:55:45.000000000",1017,481727.10000000003]
["2019-05-22T16:55:45.000000000","2019-05-22T23:55:45.000000000",1020,2730822.0]
["2019-05-22T16:55:45.000000000","2019-05-22T23:55:45.000000000",1133,965.2813]
["2019-05-22T16:56:00.000000000","2019-05-22T23:56:00.000000000",1022,26.18049]
["2019-05-22T16:56:00.000000000","2019-05-22T23:56:00.000000000",1130,760173731.5782]
["2019-05-22T16:56:15.000000000","2019-05-22T23:56:15.000000000",1021,278.1794]
["2019-05-22T16:56:15.000000000","2019-05-22T23:56:15.000000000",1016,482000.0]
["2019-05-22T16:56:30.000000000","2019-05-22T23:56:30.000000000",1019,54153.48]
["2019-05-22T16:56:30.000000000","2019-05-22T23:56:30.000000000",1018,483510.4]
["2019-05-22T16:56:45.000000000","2019-05-22T23:56:45.000000000",1017,482893.7]
["2019-05-22T16:56:45.000000000","2019-05-22T23:56:45.000000000",1020,2730823.0]
["2019-05-22T16:56:45.000000000","2019-05-22T23:56:45.000000000",1133,966.4312]
["2019-05-22T16:57:00.000000000","2019-05-22T23:57:00.000000000",1022,27.36386]
["2019-05-22T16:57:00.000000000","2019-05-22T23:57:00.000000000",1130,760107377.8651]
["2019-05-22T16:57:15.000000000","2019-05-22T23:57:15.000000000",1021,278.3858]
["2019-05-22T16:57:15.000000000","2019-05-22T23:57:15.000000000",1016,481900.0]
["2019-05-22T16:57:30.000000000","2019-05-22T23:57:30.000000000",1019,54353.44]
["2019-05-22T16:57:30.000000000","2019-05-22T23:57:30.000000000",1018,483570.80000000005]
["2019-05-22T16:57:45.000000000","2019-05-22T23:57:45.000000000",1017,481362.5]
["2019-05-22T16:57:45.000000000","2019-05-22T23:57:45.000000000",1020,2730823.0]
["2019-05-22T16:57:45.000000000","2019-05-22T23:57:45.000000000",1133,965.0167]
["2019-05-22T16:58:00.000000000","2019-05-22T23:58:00.000000000",1022,28.63807]
["2019-05-22T16:58:00.000000000","2019-05-22T23:58:00.000000000",1130,759579782.8615]
["2019-05-22T16:58:15.000000000","2019-05-22T23:58:15.000000000",1021,278.2482]
["2019-05-22T16:58:15.000000000","2019-05-22T23:58:15.000000000",1016,482300.0]
["2019-05-22T16:58:30.000000000","2019-05-22T23:58:30.000000000",1019,54653.48]
["2019-05-22T16:58:30.000000000","2019-05-22T23:58:30.000000000",1018,483727.10000000003]
["2019-05-22T16:58:45.000000000","2019-05-22T23:58:45.000000000",1017,483108.3]
["2019-05-22T16:58:45.000000000","2019-05-22T23:58:45.000000000",1020,2730823.0]
["2019-05-22T16:58:45.000000000","2019-05-22T23:58:45.000000000",1133,966.8041]
["2019-05-22T16:59:00.000000000","2019-05-22T23:59:00.000000000",1022,31.39095]
["2019-05-22T16:59:00.000000000","2019-05-22T23:59:00.000000000",1130,760562338.4048]
["2019-05-22T16:59:15.000000000","2019-05-22T23:59:15.000000000",1021,278.2305]
["2019-05-22T16:59:15.000000000","2019-05-22T23:59:15.000000000",1016,482200.0]
["2019-05-22T16:59:30.000000000","2019-05-22T23:59:30.000000000",1019,54953.4]
["2019-05-22T16:59:30.000000000","2019-05-22T23:59:30.000000000",1018,483535.39999999997]
["2019-05-22T16:59:45.000000000","2019-05-22T23:59:45.000000000",1017,483811.5]
["2019-05-22T16:59:45.000000000","2019-05-22T23:59:45.000000000",1020,2730824.0]
["2019-05-22T16:59:45.000000000","2019-05-22T23:59:45.000000000",1133,967.349]
["2019-05-22T17:00:00.000000000","2019-05-23T00:00:00.000000000",1022,33.01152]
["2019-05-22T17:00:00.000000000","2019-05-23T00:00:00.000000000",1130,760259216.9408]
["2019-05-22T17:00:15.000000000","2019-05-23T00:00:15.000000000",1021,278.519]
["2019-05-22T17:00:15.000000000","2019-05-23T00:00:15.000000000",1016,482300.0]
["2019-05-22T17:00:30.000000000","2019-05-23T00:00:30.000000000",1019,55453.4]
["2019-05-22T17:00:30.000000000","2019-05-23T00:00:30.000000000",1018,482510.4]
["2019-05-22T17:00:45.000000000","2019-05-23T00:00:45.000000000",1017,483496.89999999997]
["2019-05-22T17:00:45.000000000","2019-05-23T00:00:45.000000000",1020,2730824.0]
["2019-05-22T17:00:45.000000000","2019-05-23T00:00:45.000000000",1133,965.7052]
["2019-05-22T17:01:00.000000000","2019-05-23T00:01:00.000000000",1022,32.78508]
["2019-05-22T17:01:00.000000000","2019-05-23T00:01:00.000000000",1130,760653001.7616]
["2019-05-22T17:01:15.000000000","2019-05-23T00:01:15.000000000",1021,278.8165]
["2019-05-22T17:01:15.000000000","2019-05-23T00:01:15.000000000",1016,482700.0]
["2019-05-22T17:01:30.000000000","2019-05-23T00:01:30.000000000",1019,55753.450000000004]
["2019-05-22T17:01:30.000000000","2019-05-23T00:01:30.000000000",1018,482108.3]
["2019-05-22T17:01:45.000000000","2019-05-23T00:01:45.000000000",1017,483728.1]
["2019-05-22T17:01:45.000000000","2019-05-23T00:01:45.000000000",1020,2730825.0]
["2019-05-22T17:01:45.000000000","2019-05-23T00:01:45.000000000",1133,965.7969]
["2019-05-22T17:02:00.000000000","2019-05-23T00:02:00.000000000",1022,32.66964]
["2019-05-22T17:02:00.000000000","2019-05-23T00:02:00.000000000",1130,761332436.4825]
["2019-05-22T17:02:15.000000000","2019-05-23T00:02:15.000000000",1021,278.408]
["2019-05-22T17:02:15.000000000","2019-05-23T00:02:15.000000000",1016,482100.0]
["2019-05-22T17:02:30.000000000","2019-05-23T00:02:30.000000000",1019,56206.740000000005]
["2019-05-22T17:02:30.000000000","2019-05-23T00:02:30.000000000",1018,482408.3]
["2019-05-22T17:02:45.000000000","2019-05-23T00:02:45.000000000",1017,483915.6]
["2019-05-22T17:02:45.000000000","2019-05-23T00:02:45.000000000",1020,2730825.0]
["2019-05-22T17:02:45.000000000","2019-05-23T00:02:45.000000000",1133,967.2218]
["2019-05-22T17:03:00.000000000","2019-05-23T00:03:00.000000000",1022,33.52875]
["2019-05-22T17:03:00.000000000","2019-05-23T00:03:00.000000000",1130,761108235.75]
["2019-05-22T17:03:15.000000000","2019-05-23T00:03:15.000000000",1021,278.6634]
["2019-05-22T17:03:15.000000000","2019-05-23T00:03:15.000000000",1016,482500.0]
["2019-05-22T17:03:30.000000000","2019-05-23T00:03:30.000000000",1019,56553.39]
["2019-05-22T17:03:30.000000000","2019-05-23T00:03:30.000000000",1018,482214.60000000003]
["2019-05-22T17:03:45.000000000","2019-05-23T00:03:45.000000000",1017,483343.8]
["2019-05-22T17:03:45.000000000","2019-05-23T00:03:45.000000000",1020,2730826.0]
["2019-05-22T17:03:45.000000000","2019-05-23T00:03:45.000000000",1133,966.7938]
["2019-05-22T17:04:00.000000000","2019-05-23T00:04:00.000000000",1022,35.3203]
["2019-05-22T17:04:00.000000000","2019-05-23T00:04:00.000000000",1130,760684417.1822]
["2019-05-22T17:04:15.000000000","2019-05-23T00:04:15.000000000",1021,278.6789]
["2019-05-22T17:04:15.000000000","2019-05-23T00:04:15.000000000",1016,482300.0]
["2019-05-22T17:04:30.000000000","2019-05-23T00:04:30.000000000",1019,56900.149999999994]
["2019-05-22T17:04:30.000000000","2019-05-23T00:04:30.000000000",1018,483704.2]
["2019-05-22T17:04:45.000000000","2019-05-23T00:04:45.000000000",1017,483978.1]
["2019-05-22T17:04:45.000000000","2019-05-23T00:04:45.000000000",1020,2730826.0]
["2019-05-22T17:04:45.000000000","2019-05-23T00:04:45.000000000",1133,966.4281]
["2019-05-22T17:05:00.000000000","2019-05-23T00:05:00.000000000",1022,36.84765]
["2019-05-22T17:05:00.000000000","2019-05-23T00:05:00.000000000",1130,760859736.2114]
["2019-05-22T17:05:15.000000000","2019-05-23T00:05:15.000000000",1021,278.4458]
["2019-05-22T17:05:15.000000000","2019-05-23T00:05:15.000000000",1016,482600.0]
["2019-05-22T17:05:30.000000000","2019-05-23T00:05:30.000000000",1019,57100.1]
["2019-05-22T17:05:30.000000000","2019-05-23T00:05:30.000000000",1018,482122.9]
["2019-05-22T17:05:45.000000000","2019-05-23T00:05:45.000000000",1017,483426.10000000003]
["2019-05-22T17:05:45.000000000","2019-05-23T00:05:45.000000000",1020,2730827.0]
["2019-05-22T17:05:45.000000000","2019-05-23T00:05:45.000000000",1133,966.6136]
["2019-05-22T17:06:00.000000000","2019-05-23T00:06:00.000000000",1022,36.29708]
["2019-05-22T17:06:00.000000000","2019-05-23T00:06:00.000000000",1130,760866295.7324]
["2019-05-22T17:06:15.000000000","2019-05-23T00:06:15.000000000",1021,278.6389]
["2019-05-22T17:06:15.000000000","2019-05-23T00:06:15.000000000",1016,482800.0]
["2019-05-22T17:06:30.000000000","2019-05-23T00:06:30.000000000",1019,57706.740000000005]
["2019-05-22T17:06:30.000000000","2019-05-23T00:06:30.000000000",1018,483522.89999999997]
["2019-05-22T17:06:45.000000000","2019-05-23T00:06:45.000000000",1017,483700.0]
["2019-05-22T17:06:45.000000000","2019-05-23T00:06:45.000000000",1020,2730827.0]
["2019-05-22T17:06:45.000000000","2019-05-23T00:06:45.000000000",1133,967.1979]
["2019-05-22T17:07:00.000000000","2019-05-23T00:07:00.000000000",1022,34.81189]
["2019-05-22T17:07:00.000000000","2019-05-23T00:07:00.000000000",1130,760478245.2157]
["2019-05-22T17:07:15.000000000","2019-05-23T00:07:15.000000000",1021,278.6767]
["2019-05-22T17:07:15.000000000","2019-05-23T00:07:15.000000000",1016,482700.0]
["2019-05-22T17:07:30.000000000","2019-05-23T00:07:30.000000000",1019,58000.0]
["2019-05-22T17:07:30.000000000","2019-05-23T00:07:30.000000000",1018,482933.3]
["2019-05-22T17:07:45.000000000","2019-05-23T00:07:45.000000000",1017,482972.89999999997]
["2019-05-22T17:07:45.000000000","2019-05-23T00:07:45.000000000",1020,2730828.0]
["2019-05-22T17:07:45.000000000","2019-05-23T00:07:45.000000000",1133,966.7042]
["2019-05-22T17:08:00.000000000","2019-05-23T00:08:00.000000000",1022,31.57515]
["2019-05-22T17:08:00.000000000","2019-05-23T00:08:00.000000000",1130,760205713.9776]
["2019-05-22T17:08:15.000000000","2019-05-23T00:08:15.000000000",1021,278.488]
["2019-05-22T17:08:15.000000000","2019-05-23T00:08:15.000000000",1016,483100.0]
["2019-05-22T17:08:30.000000000","2019-05-23T00:08:30.000000000",1019,58300.049999999996]
["2019-05-22T17:08:30.000000000","2019-05-23T00:08:30.000000000",1018,482158.3]
["2019-05-22T17:08:45.000000000","2019-05-23T00:08:45.000000000",1017,483253.10000000003]
["2019-05-22T17:08:45.000000000","2019-05-23T00:08:45.000000000",1020,2730828.0]
["2019-05-22T17:08:45.000000000","2019-05-23T00:08:45.000000000",1133,966.7302]
["2019-05-22T17:09:00.000000000","2019-05-23T00:09:00.000000000",1022,28.58041]
["2019-05-22T17:09:00.000000000","2019-05-23T00:09:00.000000000",1130,761545458.1944]
["2019-05-22T17:09:15.000000000","2019-05-23T00:09:15.000000000",1021,278.7299]
["2019-05-22T17:09:15.000000000","2019-05-23T00:09:15.000000000",1016,482700.0]
["2019-05-22T17:09:30.000000000","2019-05-23T00:09:30.000000000",1019,58500.0]
["2019-05-22T17:09:30.000000000","2019-05-23T00:09:30.000000000",1018,483747.9]
["2019-05-22T17:09:45.000000000","2019-05-23T00:09:45.000000000",1017,483239.6]
["2019-05-22T17:09:45.000000000","2019-05-23T00:09:45.000000000",1020,2730829.0]
["2019-05-22T17:09:45.000000000","2019-05-23T00:09:45.000000000",1133,966.975]
["2019-05-22T17:10:00.000000000","2019-05-23T00:10:00.000000000",1022,24.56219]
["2019-05-22T17:10:00.000000000","2019-05-23T00:10:00.000000000",1130,761157686.2633]
["2019-05-22T17:10:15.000000000","2019-05-23T00:10:15.000000000",1021,278.821]
["2019-05-22T17:10:15.000000000","2019-05-23T00:10:15.000000000",1016,482800.0]
["2019-05-22T17:10:30.000000000","2019-05-23T00:10:30.000000000",1019,58546.71]
["2019-05-22T17:10:30.000000000","2019-05-23T00:10:30.000000000",1018,483556.2]
["2019-05-22T17:10:45.000000000","2019-05-23T00:10:45.000000000",1017,483090.6]
["2019-05-22T17:10:45.000000000","2019-05-23T00:10:45.000000000",1020,2730829.0]
["2019-05-22T17:10:45.000000000","2019-05-23T00:10:45.000000000",1133,966.5989]
["2019-05-22T17:11:00.000000000","2019-05-23T00:11:00.000000000",1022,21.29434]
["2019-05-22T17:11:00.000000000","2019-05-23T00:11:00.000000000",1130,759987799.1197]
["2019-05-22T17:11:15.000000000","2019-05-23T00:11:15.000000000",1021,278.3636]
["2019-05-22T17:11:15.000000000","2019-05-23T00:11:15.000000000",1016,482400.0]
["2019-05-22T17:11:30.000000000","2019-05-23T00:11:30.000000000",1019,58346.76]
["2019-05-22T17:11:30.000000000","2019-05-23T00:11:30.000000000",1018,483435.4]
["2019-05-22T17:11:45.000000000","2019-05-23T00:11:45.000000000",1017,483959.4]
["2019-05-22T17:11:45.000000000","2019-05-23T00:11:45.000000000",1020,2730829.0]
["2019-05-22T17:11:45.000000000","2019-05-23T00:11:45.000000000",1133,967.3136]
["2019-05-22T17:12:00.000000000","2019-05-23T00:12:00.000000000",1022,18.15304]
["2019-05-22T17:12:00.000000000","2019-05-23T00:12:00.000000000",1130,760248320.2063]
["2019-05-22T17:12:15.000000000","2019-05-23T00:12:15.000000000",1021,278.1128]
["2019-05-22T17:12:15.000000000","2019-05-23T00:12:15.000000000",1016,482300.0]
["2019-05-22T17:12:30.000000000","2019-05-23T00:12:30.000000000",1019,58146.810000000005]
["2019-05-22T17:12:30.000000000","2019-05-23T00:12:30.000000000",1018,483364.6]
["2019-05-22T17:12:45.000000000","2019-05-23T00:12:45.000000000",1017,483862.5]
["2019-05-22T17:12:45.000000000","2019-05-23T00:12:45.000000000",1020,2730829.0]
["2019-05-22T17:12:45.000000000","2019-05-23T00:12:45.000000000",1133,966.925]
["2019-05-22T17:13:00.000000000","2019-05-23T00:13:00.000000000",1022,17.52921]
["2019-05-22T17:13:00.000000000","2019-05-23T00:13:00.000000000",1130,759975510.3892]
["2019-05-22T17:13:15.000000000","2019-05-23T00:13:15.000000000",1021,278.4769]
["2019-05-22T17:13:15.000000000","2019-05-23T00:13:15.000000000",1016,482300.0]
["2019-05-22T17:13:30.000000000","2019-05-23T00:13:30.000000000",1019,57900.149999999994]
["2019-05-22T17:13:30.000000000","2019-05-23T00:13:30.000000000",1018,483277.10000000003]
["2019-05-22T17:13:45.000000000","2019-05-23T00:13:45.000000000",1017,483732.3]
["2019-05-22T17:13:45.000000000","2019-05-23T00:13:45.000000000",1020,2730830.0]
["2019-05-22T17:13:45.000000000","2019-05-23T00:13:45.000000000",1133,967.1219]
["2019-05-22T17:14:00.000000000","2019-05-23T00:14:00.000000000",1022,17.85558]
["2019-05-22T17:14:00.000000000","2019-05-23T00:14:00.000000000",1130,759696970.941]
["2019-05-22T17:14:15.000000000","2019-05-23T00:14:15.000000000",1021,278.2549]
["2019-05-22T17:14:15.000000000","2019-05-23T00:14:15.000000000",1016,482300.0]
["2019-05-22T17:14:30.000000000","2019-05-23T00:14:30.000000000",1019,57646.810000000005]
["2019-05-22T17:14:30.000000000","2019-05-23T00:14:30.000000000",1018,483166.7]
["2019-05-22T17:14:45.000000000","2019-05-23T00:14:45.000000000",1017,483984.39999999997]
["2019-05-22T17:14:45.000000000","2019-05-23T00:14:45.000000000",1020,2730830.0]
["2019-05-22T17:14:45.000000000","2019-05-23T00:14:45.000000000",1133,967.3386]
["2019-05-22T17:15:00.000000000","2019-05-23T00:15:00.000000000",1022,18.82351]
["2019-05-22T17:15:00.000000000","2019-05-23T00:15:00.000000000",1130,760412175.318]
["2019-05-22T17:15:15.000000000","2019-05-23T00:15:15.000000000",1021,278.3125]
["2019-05-22T17:15:15.000000000","2019-05-23T00:15:15.000000000",1016,482400.0]
["2019-05-22T17:15:30.000000000","2019-05-23T00:15:30.000000000",1019,57500.0]
["2019-05-22T17:15:30.000000000","2019-05-23T00:15:30.000000000",1018,483441.7]
["2019-05-22T17:15:45.000000000","2019-05-23T00:15:45.000000000",1017,483639.6]
["2019-05-22T17:15:45.000000000","2019-05-23T00:15:45.000000000",1020,2730830.0]
["2019-05-22T17:15:45.000000000","2019-05-23T00:15:45.000000000",1133,967.0938]
["2019-05-22T17:16:00.000000000","2019-05-23T00:16:00.000000000",1022,20.60394]
["2019-05-22T17:16:00.000000000","2019-05-23T00:16:00.000000000",1130,761133660.604]
["2019-05-22T17:16:15.000000000","2019-05-23T00:16:15.000000000",1021,278.6167]
["2019-05-22T17:16:15.000000000","2019-05-23T00:16:15.000000000",1016,482500.0]
["2019-05-22T17:16:30.000000000","2019-05-23T00:16:30.000000000",1019,57500.0]
["2019-05-22T17:16:30.000000000","2019-05-23T00:16:30.000000000",1018,483504.2]
["2019-05-22T17:16:45.000000000","2019-05-23T00:16:45.000000000",1017,483609.39999999997]
["2019-05-22T17:16:45.000000000","2019-05-23T00:16:45.000000000",1020,2730831.0]
["2019-05-22T17:16:45.000000000","2019-05-23T00:16:45.000000000",1133,967.0802]
["2019-05-22T17:17:00.000000000","2019-05-23T00:17:00.000000000",1022,21.70059]
["2019-05-22T17:17:00.000000000","2019-05-23T00:17:00.000000000",1130,760133635.9275]
["2019-05-22T17:17:15.000000000","2019-05-23T00:17:15.000000000",1021,278.357]
["2019-05-22T17:17:15.000000000","2019-05-23T00:17:15.000000000",1016,482000.0]
["2019-05-22T17:17:30.000000000","2019-05-23T00:17:30.000000000",1019,57446.74]
["2019-05-22T17:17:30.000000000","2019-05-23T00:17:30.000000000",1018,483766.7]
["2019-05-22T17:17:45.000000000","2019-05-23T00:17:45.000000000",1017,483632.3]
["2019-05-22T17:17:45.000000000","2019-05-23T00:17:45.000000000",1020,2730831.0]
["2019-05-22T17:17:45.000000000","2019-05-23T00:17:45.000000000",1133,966.2365]
["2019-05-22T17:18:00.000000000","2019-05-23T00:18:00.000000000",1022,22.74844]
["2019-05-22T17:18:00.000000000","2019-05-23T00:18:00.000000000",1130,760606615.8567]
["2019-05-22T17:18:15.000000000","2019-05-23T00:18:15.000000000",1021,278.337]
["2019-05-22T17:18:15.000000000","2019-05-23T00:18:15.000000000",1016,482800.0]
["2019-05-22T17:18:30.000000000","2019-05-23T00:18:30.000000000",1019,57346.76]
["2019-05-22T17:18:30.000000000","2019-05-23T00:18:30.000000000",1018,483835.39999999997]
["2019-05-22T17:18:45.000000000","2019-05-23T00:18:45.000000000",1017,483842.69999999995]
["2019-05-22T17:18:45.000000000","2019-05-23T00:18:45.000000000",1020,2730831.0]
["2019-05-22T17:18:45.000000000","2019-05-23T00:18:45.000000000",1133,967.3427]
["2019-05-22T17:19:00.000000000","2019-05-23T00:19:00.000000000",1022,23.68526]
["2019-05-22T17:19:00.000000000","2019-05-23T00:19:00.000000000",1130,760928034.6654]
["2019-05-22T17:19:15.000000000","2019-05-23T00:19:15.000000000",1021,278.6678]
["2019-05-22T17:19:15.000000000","2019-05-23T00:19:15.000000000",1016,482300.0]
["2019-05-22T17:19:30.000000000","2019-05-23T00:19:30.000000000",1019,57453.4]
["2019-05-22T17:19:30.000000000","2019-05-23T00:19:30.000000000",1018,483500.0]
["2019-05-22T17:19:45.000000000","2019-05-23T00:19:45.000000000",1017,483930.2]
["2019-05-22T17:19:45.000000000","2019-05-23T00:19:45.000000000",1020,2730831.0]
["2019-05-22T17:19:45.000000000","2019-05-23T00:19:45.000000000",1133,967.6594]
["2019-05-22T17:20:00.000000000","2019-05-23T00:20:00.000000000",1022,24.26691]
["2019-05-22T17:20:00.000000000","2019-05-23T00:20:00.000000000",1130,760534254.2512]
["2019-05-22T17:20:15.000000000","2019-05-23T00:20:15.000000000",1021,278.7077]
["2019-05-22T17:20:15.000000000","2019-05-23T00:20:15.000000000",1016,482600.0]
["2019-05-22T17:20:30.000000000","2019-05-23T00:20:30.000000000",1019,57446.74]
["2019-05-22T17:20:30.000000000","2019-05-23T00:20:30.000000000",1018,482537.5]
["2019-05-22T17:20:45.000000000","2019-05-23T00:20:45.000000000",1017,483629.2]
["2019-05-22T17:20:45.000000000","2019-05-23T00:20:45.000000000",1020,2730832.0]
["2019-05-22T17:20:45.000000000","2019-05-23T00:20:45.000000000",1133,967.0667]
["2019-05-22T17:21:00.000000000","2019-05-23T00:21:00.000000000",1022,23.62095]
["2019-05-22T17:21:00.000000000","2019-05-23T00:21:00.000000000",1130,760503942.016]
["2019-05-22T17:21:15.000000000","2019-05-23T00:21:15.000000000",1021,278.3991]
["2019-05-22T17:21:15.000000000","2019-05-23T00:21:15.000000000",1016,482000.0]
["2019-05-22T17:21:30.000000000","2019-05-23T00:21:30.000000000",1019,57400.149999999994]
["2019-05-22T17:21:30.000000000","2019-05-23T00:21:30.000000000",1018,483718.8]
["2019-05-22T17:21:45.000000000","2019-05-23T00:21:45.000000000",1017,483835.39999999997]
["2019-05-22T17:21:45.000000000","2019-05-23T00:21:45.000000000",1020,2730832.0]
["2019-05-22T17:21:45.000000000","2019-05-23T00:21:45.000000000",1133,967.3583]
["2019-05-22T17:22:00.000000000","2019-05-23T00:22:00.000000000",1022,21.91152]
["2019-05-22T17:22:00.000000000","2019-05-23T00:22:00.000000000",1130,760994945.6096]
["2019-05-22T17:22:15.000000000","2019-05-23T00:22:15.000000000",1021,278.4791]
["2019-05-22T17:22:15.000000000","2019-05-23T00:22:15.000000000",1016,482200.0]
["2019-05-22T17:22:30.000000000","2019-05-23T00:22:30.000000000",1019,57300.049999999996]
["2019-05-22T17:22:30.000000000","2019-05-23T00:22:30.000000000",1018,483200.0]
["2019-05-22T17:22:45.000000000","2019-05-23T00:22:45.000000000",1017,483586.5]
["2019-05-22T17:22:45.000000000","2019-05-23T00:22:45.000000000",1020,2730832.0]
["2019-05-22T17:22:45.000000000","2019-05-23T00:22:45.000000000",1133,966.9365]
["2019-05-22T17:23:00.000000000","2019-05-23T00:23:00.000000000",1022,19.44733]
["2019-05-22T17:23:00.000000000","2019-05-23T00:23:00.000000000",1130,760322068.6048]
["2019-05-22T17:23:15.000000000","2019-05-23T00:23:15.000000000",1021,278.4924]
["2019-05-22T17:23:15.000000000","2019-05-23T00:23:15.000000000",1016,482300.0]
["2019-05-22T17:23:30.000000000","2019-05-23T00:23:30.000000000",1019,57146.810000000005]
["2019-05-22T17:23:30.000000000","2019-05-23T00:23:30.000000000",1018,483754.2]
["2019-05-22T17:23:45.000000000","2019-05-23T00:23:45.000000000",1017,483834.4]
["2019-05-22T17:23:45.000000000","2019-05-23T00:23:45.000000000",1020,2730832.0]
["2019-05-22T17:23:45.000000000","2019-05-23T00:23:45.000000000",1133,967.5323]
["2019-05-22T17:24:00.000000000","2019-05-23T00:24:00.000000000",1022,17.74902]
["2019-05-22T17:24:00.000000000","2019-05-23T00:24:00.000000000",1130,759928287.8243]
["2019-05-22T17:24:15.000000000","2019-05-23T00:24:15.000000000",1021,278.2105]
["2019-05-22T17:24:15.000000000","2019-05-23T00:24:15.000000000",1016,482400.0]
["2019-05-22T17:24:30.000000000","2019-05-23T00:24:30.000000000",1019,57000.0]
["2019-05-22T17:24:30.000000000","2019-05-23T00:24:30.000000000",1018,483550.0]
["2019-05-22T17:24:45.000000000","2019-05-23T00:24:45.000000000",1017,482251.0]
["2019-05-22T17:24:45.000000000","2019-05-23T00:24:45.000000000",1020,2730833.0]
["2019-05-22T17:24:45.000000000","2019-05-23T00:24:45.000000000",1133,965.3614]
["2019-05-22T17:25:00.000000000","2019-05-23T00:25:00.000000000",1022,15.85977]
["2019-05-22T17:25:00.000000000","2019-05-23T00:25:00.000000000",1130,760055544.6421]
["2019-05-22T17:25:15.000000000","2019-05-23T00:25:15.000000000",1021,278.1216]
["2019-05-22T17:25:15.000000000","2019-05-23T00:25:15.000000000",1016,481700.0]
["2019-05-22T17:25:30.000000000","2019-05-23T00:25:30.000000000",1019,56793.509999999995]
["2019-05-22T17:25:30.000000000","2019-05-23T00:25:30.000000000",1018,482456.2]
["2019-05-22T17:25:45.000000000","2019-05-23T00:25:45.000000000",1017,483717.69999999995]
["2019-05-22T17:25:45.000000000","2019-05-23T00:25:45.000000000",1020,2730833.0]
["2019-05-22T17:25:45.000000000","2019-05-23T00:25:45.000000000",1133,966.9781]
["2019-05-22T17:26:00.000000000","2019-05-23T00:26:00.000000000",1022,13.9017]
["2019-05-22T17:26:00.000000000","2019-05-23T00:26:00.000000000",1130,759552252.1202]
["2019-05-22T17:26:15.000000000","2019-05-23T00:26:15.000000000",1021,278.2815]
["2019-05-22T17:26:15.000000000","2019-05-23T00:26:15.000000000",1016,481700.0]
["2019-05-22T17:26:30.000000000","2019-05-23T00:26:30.000000000",1019,56446.74]
["2019-05-22T17:26:30.000000000","2019-05-23T00:26:30.000000000",1018,483387.5]
["2019-05-22T17:26:45.000000000","2019-05-23T00:26:45.000000000",1017,482142.7]
["2019-05-22T17:26:45.000000000","2019-05-23T00:26:45.000000000",1020,2730833.0]
["2019-05-22T17:26:45.000000000","2019-05-23T00:26:45.000000000",1133,965.6031]
["2019-05-22T17:27:00.000000000","2019-05-23T00:27:00.000000000",1022,11.72386]
["2019-05-22T17:27:00.000000000","2019-05-23T00:27:00.000000000",1130,758364066.6819]
["2019-05-22T17:27:15.000000000","2019-05-23T00:27:15.000000000",1021,277.6888]
["2019-05-22T17:27:15.000000000","2019-05-23T00:27:15.000000000",1016,481200.0]
["2019-05-22T17:27:30.000000000","2019-05-23T00:27:30.000000000",1019,56093.43]
["2019-05-22T17:27:30.000000000","2019-05-23T00:27:30.000000000",1018,483283.3]
["2019-05-22T17:27:45.000000000","2019-05-23T00:27:45.000000000",1017,481812.5]
["2019-05-22T17:27:45.000000000","2019-05-23T00:27:45.000000000",1020,2730833.0]
["2019-05-22T17:27:45.000000000","2019-05-23T00:27:45.000000000",1133,965.0729]
["2019-05-22T17:28:00.000000000","2019-05-23T00:28:00.000000000",1022,10.73596]
["2019-05-22T17:28:00.000000000","2019-05-23T00:28:00.000000000",1130,760055544.6421]
["2019-05-22T17:28:15.000000000","2019-05-23T00:28:15.000000000",1021,278.1416]
["2019-05-22T17:28:15.000000000","2019-05-23T00:28:15.000000000",1016,481600.0]
["2019-05-22T17:28:30.000000000","2019-05-23T00:28:30.000000000",1019,55700.200000000004]
["2019-05-22T17:28:30.000000000","2019-05-23T00:28:30.000000000",1018,482581.2]
["2019-05-22T17:28:45.000000000","2019-05-23T00:28:45.000000000",1017,481889.6]
["2019-05-22T17:28:45.000000000","2019-05-23T00:28:45.000000000",1020,2730833.0]
["2019-05-22T17:28:45.000000000","2019-05-23T00:28:45.000000000",1133,963.0979]
["2019-05-22T17:29:00.000000000","2019-05-23T00:29:00.000000000",1022,10.64279]
["2019-05-22T17:29:00.000000000","2019-05-23T00:29:00.000000000",1130,758770692.4854]
["2019-05-22T17:29:15.000000000","2019-05-23T00:29:15.000000000",1021,278.0173]
["2019-05-22T17:29:15.000000000","2019-05-23T00:29:15.000000000",1016,481400.0]
["2019-05-22T17:29:30.000000000","2019-05-23T00:29:30.000000000",1019,55346.76]
["2019-05-22T17:29:30.000000000","2019-05-23T00:29:30.000000000",1018,481018.7]
["2019-05-22T17:29:45.000000000","2019-05-23T00:29:45.000000000",1017,480203.10000000003]
["2019-05-22T17:29:45.000000000","2019-05-23T00:29:45.000000000",1020,2730834.0]
["2019-05-22T17:29:45.000000000","2019-05-23T00:29:45.000000000",1133,961.1364]
["2019-05-22T17:30:00.000000000","2019-05-23T00:30:00.000000000",1022,10.79599]
["2019-05-22T17:30:00.000000000","2019-05-23T00:30:00.000000000",1130,758588545.8576]
["2019-05-22T17:30:15.000000000","2019-05-23T00:30:15.000000000",1021,277.8797]
["2019-05-22T17:30:15.000000000","2019-05-23T00:30:15.000000000",1016,481500.0]
["2019-05-22T17:30:30.000000000","2019-05-23T00:30:30.000000000",1019,54946.74]
["2019-05-22T17:30:30.000000000","2019-05-23T00:30:30.000000000",1018,480906.3]
["2019-05-22T17:30:45.000000000","2019-05-23T00:30:45.000000000",1017,481924.0]
["2019-05-22T17:30:45.000000000","2019-05-23T00:30:45.000000000",1020,2730834.0]
["2019-05-22T17:30:45.000000000","2019-05-23T00:30:45.000000000",1133,962.8761]
["2019-05-22T17:31:00.000000000","2019-05-23T00:31:00.000000000",1022,10.78039]
["2019-05-22T17:31:00.000000000","2019-05-23T00:31:00.000000000",1130,759552803.343]
["2019-05-22T17:31:15.000000000","2019-05-23T00:31:15.000000000",1021,277.8863]
["2019-05-22T17:31:15.000000000","2019-05-23T00:31:15.000000000",1016,481500.0]
["2019-05-22T17:31:30.000000000","2019-05-23T00:31:30.000000000",1019,54600.1]
["2019-05-22T17:31:30.000000000","2019-05-23T00:31:30.000000000",1018,480825.0]
["2019-05-22T17:31:45.000000000","2019-05-23T00:31:45.000000000",1017,481984.39999999997]
["2019-05-22T17:31:45.000000000","2019-05-23T00:31:45.000000000",1020,2730834.0]
["2019-05-22T17:31:45.000000000","2019-05-23T00:31:45.000000000",1133,962.974]
["2019-05-22T17:32:00.000000000","2019-05-23T00:32:00.000000000",1022,11.69952]
["2019-05-22T17:32:00.000000000","2019-05-23T00:32:00.000000000",1130,759098119.482]
["2019-05-22T17:32:15.000000000","2019-05-23T00:32:15.000000000",1021,278.257]
["2019-05-22T17:32:15.000000000","2019-05-23T00:32:15.000000000",1016,481400.0]
["2019-05-22T17:32:30.000000000","2019-05-23T00:32:30.000000000",1019,54346.76]
["2019-05-22T17:32:30.000000000","2019-05-23T00:32:30.000000000",1018,482645.8]
["2019-05-22T17:32:45.000000000","2019-05-23T00:32:45.000000000",1017,481963.5]
["2019-05-22T17:32:45.000000000","2019-05-23T00:32:45.000000000",1020,2730834.0]
["2019-05-22T17:32:45.000000000","2019-05-23T00:32:45.000000000",1133,963.7531]
["2019-05-22T17:33:00.000000000","2019-05-23T00:33:00.000000000",1022,13.85508]
["2019-05-22T17:33:00.000000000","2019-05-23T00:33:00.000000000",1130,758770419.402]
["2019-05-22T17:33:15.000000000","2019-05-23T00:33:15.000000000",1021,277.9818]
["2019-05-22T17:33:15.000000000","2019-05-23T00:33:15.000000000",1016,481900.0]
["2019-05-22T17:33:30.000000000","2019-05-23T00:33:30.000000000",1019,54100.1]
["2019-05-22T17:33:30.000000000","2019-05-23T00:33:30.000000000",1018,483483.3]
["2019-05-22T17:33:45.000000000","2019-05-23T00:33:45.000000000",1017,482251.0]
["2019-05-22T17:33:45.000000000","2019-05-23T00:33:45.000000000",1020,2730834.0]
["2019-05-22T17:33:45.000000000","2019-05-23T00:33:45.000000000",1133,963.9406]
["2019-05-22T17:34:00.000000000","2019-05-23T00:34:00.000000000",1022,15.36918]
["2019-05-22T17:34:00.000000000","2019-05-23T00:34:00.000000000",1130,760346656.7868]
["2019-05-22T17:34:15.000000000","2019-05-23T00:34:15.000000000",1021,278.055]
["2019-05-22T17:34:15.000000000","2019-05-23T00:34:15.000000000",1016,482200.0]
["2019-05-22T17:34:30.000000000","2019-05-23T00:34:30.000000000",1019,53900.149999999994]
["2019-05-22T17:34:30.000000000","2019-05-23T00:34:30.000000000",1018,483295.8]
["2019-05-22T17:34:45.000000000","2019-05-23T00:34:45.000000000",1017,482251.0]
["2019-05-22T17:34:45.000000000","2019-05-23T00:34:45.000000000",1020,2730834.0]
["2019-05-22T17:34:45.000000000","2019-05-23T00:34:45.000000000",1133,965.5073]
["2019-05-22T17:35:00.000000000","2019-05-23T00:35:00.000000000",1022,16.93204]
["2019-05-22T17:35:00.000000000","2019-05-23T00:35:00.000000000",1130,759594858.1866]
["2019-05-22T17:35:15.000000000","2019-05-23T00:35:15.000000000",1021,278.5301]
["2019-05-22T17:35:15.000000000","2019-05-23T00:35:15.000000000",1016,482000.0]
["2019-05-22T17:35:30.000000000","2019-05-23T00:35:30.000000000",1019,53800.049999999996]
["2019-05-22T17:35:30.000000000","2019-05-23T00:35:30.000000000",1018,483508.30000000005]
["2019-05-22T17:35:45.000000000","2019-05-23T00:35:45.000000000",1017,483984.39999999997]
["2019-05-22T17:35:45.000000000","2019-05-23T00:35:45.000000000",1020,2730835.0]
["2019-05-22T17:35:45.000000000","2019-05-23T00:35:45.000000000",1133,967.6677]
["2019-05-22T17:36:00.000000000","2019-05-23T00:36:00.000000000",1022,18.36613]
["2019-05-22T17:36:00.000000000","2019-05-23T00:36:00.000000000",1130,759722666.336]
["2019-05-22T17:36:15.000000000","2019-05-23T00:36:15.000000000",1021,278.1905]
["2019-05-22T17:36:15.000000000","2019-05-23T00:36:15.000000000",1016,482100.0]
["2019-05-22T17:36:30.000000000","2019-05-23T00:36:30.000000000",1019,53700.200000000004]
["2019-05-22T17:36:30.000000000","2019-05-23T00:36:30.000000000",1018,483760.4]
["2019-05-22T17:36:45.000000000","2019-05-23T00:36:45.000000000",1017,483379.2]
["2019-05-22T17:36:45.000000000","2019-05-23T00:36:45.000000000",1020,2730835.0]
["2019-05-22T17:36:45.000000000","2019-05-23T00:36:45.000000000",1133,965.8605]
["2019-05-22T17:37:00.000000000","2019-05-23T00:37:00.000000000",1022,20.69269]
["2019-05-22T17:37:00.000000000","2019-05-23T00:37:00.000000000",1130,760801619.2445]
["2019-05-22T17:37:15.000000000","2019-05-23T00:37:15.000000000",1021,278.4347]
["2019-05-22T17:37:15.000000000","2019-05-23T00:37:15.000000000",1016,482400.0]
["2019-05-22T17:37:30.000000000","2019-05-23T00:37:30.000000000",1019,53700.200000000004]
["2019-05-22T17:37:30.000000000","2019-05-23T00:37:30.000000000",1018,483827.1]
["2019-05-22T17:37:45.000000000","2019-05-23T00:37:45.000000000",1017,483913.5]
["2019-05-22T17:37:45.000000000","2019-05-23T00:37:45.000000000",1020,2730835.0]
["2019-05-22T17:37:45.000000000","2019-05-23T00:37:45.000000000",1133,967.8031]
["2019-05-22T17:38:00.000000000","2019-05-23T00:38:00.000000000",1022,21.70063]
["2019-05-22T17:38:00.000000000","2019-05-23T00:38:00.000000000",1130,760686651.091]
["2019-05-22T17:38:15.000000000","2019-05-23T00:38:15.000000000",1021,278.6256]
["2019-05-22T17:38:15.000000000","2019-05-23T00:38:15.000000000",1016,482400.0]
["2019-05-22T17:38:30.000000000","2019-05-23T00:38:30.000000000",1019,53800.049999999996]
["2019-05-22T17:38:30.000000000","2019-05-23T00:38:30.000000000",1018,482700.0]
["2019-05-22T17:38:45.000000000","2019-05-23T00:38:45.000000000",1017,483362.5]
["2019-05-22T17:38:45.000000000","2019-05-23T00:38:45.000000000",1020,2730836.0]
["2019-05-22T17:38:45.000000000","2019-05-23T00:38:45.000000000",1133,965.7271]
["2019-05-22T17:39:00.000000000","2019-05-23T00:39:00.000000000",1022,23.03925]
["2019-05-22T17:39:00.000000000","2019-05-23T00:39:00.000000000",1130,760553118.6816]
["2019-05-22T17:39:15.000000000","2019-05-23T00:39:15.000000000",1021,278.6455]
["2019-05-22T17:39:15.000000000","2019-05-23T00:39:15.000000000",1016,482700.0]
["2019-05-22T17:39:30.000000000","2019-05-23T00:39:30.000000000",1019,53800.049999999996]
["2019-05-22T17:39:30.000000000","2019-05-23T00:39:30.000000000",1018,482504.2]
["2019-05-22T17:39:45.000000000","2019-05-23T00:39:45.000000000",1017,483456.2]
["2019-05-22T17:39:45.000000000","2019-05-23T00:39:45.000000000",1020,2730836.0]
["2019-05-22T17:39:45.000000000","2019-05-23T00:39:45.000000000",1133,966.0187]
["2019-05-22T17:40:00.000000000","2019-05-23T00:40:00.000000000",1022,25.00842]
["2019-05-22T17:40:00.000000000","2019-05-23T00:40:00.000000000",1130,761868835.4664]
["2019-05-22T17:40:15.000000000","2019-05-23T00:40:15.000000000",1021,278.7388]
["2019-05-22T17:40:15.000000000","2019-05-23T00:40:15.000000000",1016,482600.0]
["2019-05-22T17:40:30.000000000","2019-05-23T00:40:30.000000000",1019,53953.4]
["2019-05-22T17:40:30.000000000","2019-05-23T00:40:30.000000000",1018,482500.0]
["2019-05-22T17:40:45.000000000","2019-05-23T00:40:45.000000000",1017,483340.6]
["2019-05-22T17:40:45.000000000","2019-05-23T00:40:45.000000000",1020,2730836.0]
["2019-05-22T17:40:45.000000000","2019-05-23T00:40:45.000000000",1133,965.8635]
["2019-05-22T17:41:00.000000000","2019-05-23T00:41:00.000000000",1022,26.11837]
["2019-05-22T17:41:00.000000000","2019-05-23T00:41:00.000000000",1130,761268870.7972]
["2019-05-22T17:41:15.000000000","2019-05-23T00:41:15.000000000",1021,279.0074]
["2019-05-22T17:41:15.000000000","2019-05-23T00:41:15.000000000",1016,482600.0]
["2019-05-22T17:41:30.000000000","2019-05-23T00:41:30.000000000",1019,54100.1]
["2019-05-22T17:41:30.000000000","2019-05-23T00:41:30.000000000",1018,482327.1]
["2019-05-22T17:41:45.000000000","2019-05-23T00:41:45.000000000",1017,482856.3]
["2019-05-22T17:41:45.000000000","2019-05-23T00:41:45.000000000",1020,2730837.0]
["2019-05-22T17:41:45.000000000","2019-05-23T00:41:45.000000000",1133,965.5667]
["2019-05-22T17:42:00.000000000","2019-05-23T00:42:00.000000000",1022,25.20603]
["2019-05-22T17:42:00.000000000","2019-05-23T00:42:00.000000000",1130,760608287.0109]
["2019-05-22T17:42:15.000000000","2019-05-23T00:42:15.000000000",1021,278.5879]
["2019-05-22T17:42:15.000000000","2019-05-23T00:42:15.000000000",1016,482700.0]
["2019-05-22T17:42:30.000000000","2019-05-23T00:42:30.000000000",1019,54253.450000000004]
["2019-05-22T17:42:30.000000000","2019-05-23T00:42:30.000000000",1018,482587.5]
["2019-05-22T17:42:45.000000000","2019-05-23T00:42:45.000000000",1017,483616.69999999995]
["2019-05-22T17:42:45.000000000","2019-05-23T00:42:45.000000000",1020,2730837.0]
["2019-05-22T17:42:45.000000000","2019-05-23T00:42:45.000000000",1133,966.225]
["2019-05-22T17:43:00.000000000","2019-05-23T00:43:00.000000000",1022,24.55111]
["2019-05-22T17:43:00.000000000","2019-05-23T00:43:00.000000000",1130,761348070.7542]
["2019-05-22T17:43:15.000000000","2019-05-23T00:43:15.000000000",1021,278.5635]
["2019-05-22T17:43:15.000000000","2019-05-23T00:43:15.000000000",1016,482300.0]
["2019-05-22T17:43:30.000000000","2019-05-23T00:43:30.000000000",1019,54300.049999999996]
["2019-05-22T17:43:30.000000000","2019-05-23T00:43:30.000000000",1018,482262.5]
["2019-05-22T17:43:45.000000000","2019-05-23T00:43:45.000000000",1017,483537.5]
["2019-05-22T17:43:45.000000000","2019-05-23T00:43:45.000000000",1020,2730837.0]
["2019-05-22T17:43:45.000000000","2019-05-23T00:43:45.000000000",1133,965.5875]
["2019-05-22T17:44:00.000000000","2019-05-23T00:44:00.000000000",1022,23.08363]
["2019-05-22T17:44:00.000000000","2019-05-23T00:44:00.000000000",1130,760941722.2086]
["2019-05-22T17:44:15.000000000","2019-05-23T00:44:15.000000000",1021,278.7876]
["2019-05-22T17:44:15.000000000","2019-05-23T00:44:15.000000000",1016,482000.0]
["2019-05-22T17:44:30.000000000","2019-05-23T00:44:30.000000000",1019,54400.149999999994]
["2019-05-22T17:44:30.000000000","2019-05-23T00:44:30.000000000",1018,482297.9]
["2019-05-22T17:44:45.000000000","2019-05-23T00:44:45.000000000",1017,483715.6]
["2019-05-22T17:44:45.000000000","2019-05-23T00:44:45.000000000",1020,2730838.0]
["2019-05-22T17:44:45.000000000","2019-05-23T00:44:45.000000000",1133,965.9969]
["2019-05-22T17:45:00.000000000","2019-05-23T00:45:00.000000000",1022,21.41647]
["2019-05-22T17:45:00.000000000","2019-05-23T00:45:00.000000000",1130,760141865.3224]
["2019-05-22T17:45:15.000000000","2019-05-23T00:45:15.000000000",1021,278.4258]
["2019-05-22T17:45:15.000000000","2019-05-23T00:45:15.000000000",1016,481600.0]
["2019-05-22T17:45:30.000000000","2019-05-23T00:45:30.000000000",1019,54400.149999999994]
["2019-05-22T17:45:30.000000000","2019-05-23T00:45:30.000000000",1018,483695.80000000005]
["2019-05-22T17:45:45.000000000","2019-05-23T00:45:45.000000000",1017,482988.60000000003]
["2019-05-22T17:45:45.000000000","2019-05-23T00:45:45.000000000",1020,2730838.0]
["2019-05-22T17:45:45.000000000","2019-05-23T00:45:45.000000000",1133,965.4615]
["2019-05-22T17:46:00.000000000","2019-05-23T00:46:00.000000000",1022,19.1587]
["2019-05-22T17:46:00.000000000","2019-05-23T00:46:00.000000000",1130,760602557.693]
["2019-05-22T17:46:15.000000000","2019-05-23T00:46:15.000000000",1021,278.357]
["2019-05-22T17:46:15.000000000","2019-05-23T00:46:15.000000000",1016,482300.0]
["2019-05-22T17:46:30.000000000","2019-05-23T00:46:30.000000000",1019,54346.76]
["2019-05-22T17:46:30.000000000","2019-05-23T00:46:30.000000000",1018,482491.69999999995]
["2019-05-22T17:46:45.000000000","2019-05-23T00:46:45.000000000",1017,483801.10000000003]
["2019-05-22T17:46:45.000000000","2019-05-23T00:46:45.000000000",1020,2730838.0]
["2019-05-22T17:46:45.000000000","2019-05-23T00:46:45.000000000",1133,965.8928]
["2019-05-22T17:47:00.000000000","2019-05-23T00:47:00.000000000",1022,19.04775]
["2019-05-22T17:47:00.000000000","2019-05-23T00:47:00.000000000",1130,760493324.173]
["2019-05-22T17:47:15.000000000","2019-05-23T00:47:15.000000000",1021,278.619]
["2019-05-22T17:47:15.000000000","2019-05-23T00:47:15.000000000",1016,482100.0]
["2019-05-22T17:47:30.000000000","2019-05-23T00:47:30.000000000",1019,54300.049999999996]
["2019-05-22T17:47:30.000000000","2019-05-23T00:47:30.000000000",1018,483860.4]
["2019-05-22T17:47:45.000000000","2019-05-23T00:47:45.000000000",1017,483144.8]
["2019-05-22T17:47:45.000000000","2019-05-23T00:47:45.000000000",1020,2730839.0]
["2019-05-22T17:47:45.000000000","2019-05-23T00:47:45.000000000",1133,966.8969]
["2019-05-22T17:48:00.000000000","2019-05-23T00:48:00.000000000",1022,19.09438]
["2019-05-22T17:48:00.000000000","2019-05-23T00:48:00.000000000",1130,759590514.1992]
["2019-05-22T17:48:15.000000000","2019-05-23T00:48:15.000000000",1021,278.317]
["2019-05-22T17:48:15.000000000","2019-05-23T00:48:15.000000000",1016,482200.0]
["2019-05-22T17:48:30.000000000","2019-05-23T00:48:30.000000000",1019,54200.200000000004]
["2019-05-22T17:48:30.000000000","2019-05-23T00:48:30.000000000",1018,483864.6]
["2019-05-22T17:48:45.000000000","2019-05-23T00:48:45.000000000",1017,483938.5]
["2019-05-22T17:48:45.000000000","2019-05-23T00:48:45.000000000",1020,2730839.0]
["2019-05-22T17:48:45.000000000","2019-05-23T00:48:45.000000000",1133,967.7072]
["2019-05-22T17:49:00.000000000","2019-05-23T00:49:00.000000000",1022,18.61924]
["2019-05-22T17:49:00.000000000","2019-05-23T00:49:00.000000000",1130,760899951.4997]
["2019-05-22T17:49:15.000000000","2019-05-23T00:49:15.000000000",1021,278.3769]
["2019-05-22T17:49:15.000000000","2019-05-23T00:49:15.000000000",1016,482200.0]
["2019-05-22T17:49:30.000000000","2019-05-23T00:49:30.000000000",1019,54200.200000000004]
["2019-05-22T17:49:30.000000000","2019-05-23T00:49:30.000000000",1018,483581.2]
["2019-05-22T17:49:45.000000000","2019-05-23T00:49:45.000000000",1017,483984.39999999997]
["2019-05-22T17:49:45.000000000","2019-05-23T00:49:45.000000000",1020,2730839.0]
["2019-05-22T17:49:45.000000000","2019-05-23T00:49:45.000000000",1133,967.6532]
["2019-05-22T17:50:00.000000000","2019-05-23T00:50:00.000000000",1022,16.0485]
["2019-05-22T17:50:00.000000000","2019-05-23T00:50:00.000000000",1130,760681484.3797]
["2019-05-22T17:50:15.000000000","2019-05-23T00:50:15.000000000",1021,278.63]
["2019-05-22T17:50:15.000000000","2019-05-23T00:50:15.000000000",1016,481900.0]
["2019-05-22T17:50:30.000000000","2019-05-23T00:50:30.000000000",1019,54100.1]
["2019-05-22T17:50:30.000000000","2019-05-23T00:50:30.000000000",1018,483681.2]
["2019-05-22T17:50:45.000000000","2019-05-23T00:50:45.000000000",1017,483919.8]
["2019-05-22T17:50:45.000000000","2019-05-23T00:50:45.000000000",1020,2730839.0]
["2019-05-22T17:50:45.000000000","2019-05-23T00:50:45.000000000",1133,967.3469]
["2019-05-22T17:51:00.000000000","2019-05-23T00:51:00.000000000",1022,13.83063]
["2019-05-22T17:51:00.000000000","2019-05-23T00:51:00.000000000",1130,759741802.6798]
["2019-05-22T17:51:15.000000000","2019-05-23T00:51:15.000000000",1021,278.1105]
["2019-05-22T17:51:15.000000000","2019-05-23T00:51:15.000000000",1016,482300.0]
["2019-05-22T17:51:30.000000000","2019-05-23T00:51:30.000000000",1019,53746.78999999999]
["2019-05-22T17:51:30.000000000","2019-05-23T00:51:30.000000000",1018,483543.8]
["2019-05-22T17:51:45.000000000","2019-05-23T00:51:45.000000000",1017,483984.39999999997]
["2019-05-22T17:51:45.000000000","2019-05-23T00:51:45.000000000",1020,2730839.0]
["2019-05-22T17:51:45.000000000","2019-05-23T00:51:45.000000000",1133,967.3948]
["2019-05-22T17:52:00.000000000","2019-05-23T00:52:00.000000000",1022,11.4109]
["2019-05-22T17:52:00.000000000","2019-05-23T00:52:00.000000000",1130,760414959.864]
["2019-05-22T17:52:15.000000000","2019-05-23T00:52:15.000000000",1021,278.2415]
["2019-05-22T17:52:15.000000000","2019-05-23T00:52:15.000000000",1016,481900.0]
["2019-05-22T17:52:30.000000000","2019-05-23T00:52:30.000000000",1019,53546.71]
["2019-05-22T17:52:30.000000000","2019-05-23T00:52:30.000000000",1018,481014.6]
["2019-05-22T17:52:45.000000000","2019-05-23T00:52:45.000000000",1017,482864.6]
["2019-05-22T17:52:45.000000000","2019-05-23T00:52:45.000000000",1020,2730840.0]
["2019-05-22T17:52:45.000000000","2019-05-23T00:52:45.000000000",1133,965.4084]
["2019-05-22T17:53:00.000000000","2019-05-23T00:53:00.000000000",1022,10.30754]
["2019-05-22T17:53:00.000000000","2019-05-23T00:53:00.000000000",1130,759142115.34]
["2019-05-22T17:53:15.000000000","2019-05-23T00:53:15.000000000",1021,278.3459]
["2019-05-22T17:53:15.000000000","2019-05-23T00:53:15.000000000",1016,482300.0]
["2019-05-22T17:53:30.000000000","2019-05-23T00:53:30.000000000",1019,53246.78999999999]
["2019-05-22T17:53:30.000000000","2019-05-23T00:53:30.000000000",1018,483845.8]
["2019-05-22T17:53:45.000000000","2019-05-23T00:53:45.000000000",1017,483776.0]
["2019-05-22T17:53:45.000000000","2019-05-23T00:53:45.000000000",1020,2730840.0]
["2019-05-22T17:53:45.000000000","2019-05-23T00:53:45.000000000",1133,967.4385]
["2019-05-22T17:54:00.000000000","2019-05-23T00:54:00.000000000",1022,9.175294]
["2019-05-22T17:54:00.000000000","2019-05-23T00:54:00.000000000",1130,759742353.972]
["2019-05-22T17:54:15.000000000","2019-05-23T00:54:15.000000000",1021,278.1461]
["2019-05-22T17:54:15.000000000","2019-05-23T00:54:15.000000000",1016,481700.0]
["2019-05-22T17:54:30.000000000","2019-05-23T00:54:30.000000000",1019,52946.74]
["2019-05-22T17:54:30.000000000","2019-05-23T00:54:30.000000000",1018,481195.80000000005]
["2019-05-22T17:54:45.000000000","2019-05-23T00:54:45.000000000",1017,480901.0]
["2019-05-22T17:54:45.000000000","2019-05-23T00:54:45.000000000",1020,2730840.0]
["2019-05-22T17:54:45.000000000","2019-05-23T00:54:45.000000000",1133,961.951]
["2019-05-22T17:55:00.000000000","2019-05-23T00:55:00.000000000",1022,8.673598]
["2019-05-22T17:55:00.000000000","2019-05-23T00:55:00.000000000",1130,760051211.976]
["2019-05-22T17:55:15.000000000","2019-05-23T00:55:15.000000000",1021,278.2504]
["2019-05-22T17:55:15.000000000","2019-05-23T00:55:15.000000000",1016,481800.0]
["2019-05-22T17:55:30.000000000","2019-05-23T00:55:30.000000000",1019,52646.810000000005]
["2019-05-22T17:55:30.000000000","2019-05-23T00:55:30.000000000",1018,483535.39999999997]
["2019-05-22T17:55:45.000000000","2019-05-23T00:55:45.000000000",1017,482192.7]
["2019-05-22T17:55:45.000000000","2019-05-23T00:55:45.000000000",1020,2730840.0]
["2019-05-22T17:55:45.000000000","2019-05-23T00:55:45.000000000",1133,965.8094]
["2019-05-22T17:56:00.000000000","2019-05-23T00:56:00.000000000",1022,8.87343]
["2019-05-22T17:56:00.000000000","2019-05-23T00:56:00.000000000",1130,759936243.612]
["2019-05-22T17:56:15.000000000","2019-05-23T00:56:15.000000000",1021,278.4946]
["2019-05-22T17:56:15.000000000","2019-05-23T00:56:15.000000000",1016,481800.0]
["2019-05-22T17:56:30.000000000","2019-05-23T00:56:30.000000000",1019,52400.149999999994]
["2019-05-22T17:56:30.000000000","2019-05-23T00:56:30.000000000",1018,483604.2]
["2019-05-22T17:56:45.000000000","2019-05-23T00:56:45.000000000",1017,482183.3]
["2019-05-22T17:56:45.000000000","2019-05-23T00:56:45.000000000",1020,2730840.0]
["2019-05-22T17:56:45.000000000","2019-05-23T00:56:45.000000000",1133,964.3125]
["2019-05-22T17:57:00.000000000","2019-05-23T00:57:00.000000000",1022,8.857912]
["2019-05-22T17:57:00.000000000","2019-05-23T00:57:00.000000000",1130,759960275.004]
["2019-05-22T17:57:15.000000000","2019-05-23T00:57:15.000000000",1021,278.1461]
["2019-05-22T17:57:15.000000000","2019-05-23T00:57:15.000000000",1016,482200.0]
["2019-05-22T17:57:30.000000000","2019-05-23T00:57:30.000000000",1019,52146.810000000005]
["2019-05-22T17:57:30.000000000","2019-05-23T00:57:30.000000000",1018,483814.6]
["2019-05-22T17:57:45.000000000","2019-05-23T00:57:45.000000000",1017,483957.3]
["2019-05-22T17:57:45.000000000","2019-05-23T00:57:45.000000000",1020,2730840.0]
["2019-05-22T17:57:45.000000000","2019-05-23T00:57:45.000000000",1133,967.5552]
["2019-05-22T17:58:00.000000000","2019-05-23T00:58:00.000000000",1022,8.509397]
["2019-05-22T17:58:00.000000000","2019-05-23T00:58:00.000000000",1130,760305999.348]
["2019-05-22T17:58:15.000000000","2019-05-23T00:58:15.000000000",1021,278.1616]
["2019-05-22T17:58:15.000000000","2019-05-23T00:58:15.000000000",1016,481800.0]
["2019-05-22T17:58:30.000000000","2019-05-23T00:58:30.000000000",1019,51846.76]
["2019-05-22T17:58:30.000000000","2019-05-23T00:58:30.000000000",1018,483291.7]
["2019-05-22T17:58:45.000000000","2019-05-23T00:58:45.000000000",1017,482034.4]
["2019-05-22T17:58:45.000000000","2019-05-23T00:58:45.000000000",1020,2730840.0]
["2019-05-22T17:58:45.000000000","2019-05-23T00:58:45.000000000",1133,965.8636]
["2019-05-22T17:59:00.000000000","2019-05-23T00:59:00.000000000",1022,7.825582]
["2019-05-22T17:59:00.000000000","2019-05-23T00:59:00.000000000",1130,759857322.336]
["2019-05-22T17:59:15.000000000","2019-05-23T00:59:15.000000000",1021,278.4213]
["2019-05-22T17:59:15.000000000","2019-05-23T00:59:15.000000000",1016,481800.0]
["2019-05-22T17:59:30.000000000","2019-05-23T00:59:30.000000000",1019,51600.1]
["2019-05-22T17:59:30.000000000","2019-05-23T00:59:30.000000000",1018,483750.0]
["2019-05-22T17:59:45.000000000","2019-05-23T00:59:45.000000000",1017,483895.8]
["2019-05-22T17:59:45.000000000","2019-05-23T00:59:45.000000000",1020,2730841.0]
["2019-05-22T17:59:45.000000000","2019-05-23T00:59:45.000000000",1133,967.4854]
["2019-05-22T18:00:00.000000000","2019-05-23T01:00:00.000000000",1022,7.510358]
["2019-05-22T18:00:00.000000000","2019-05-23T01:00:00.000000000",1130,759887912.9215]
["2019-05-22T18:00:15.000000000","2019-05-23T01:00:15.000000000",1021,278.1394]
["2019-05-22T18:00:15.000000000","2019-05-23T01:00:15.000000000",1016,482000.0]
["2019-05-22T18:00:30.000000000","2019-05-23T01:00:30.000000000",1019,51346.76]
["2019-05-22T18:00:30.000000000","2019-05-23T01:00:30.000000000",1018,483562.5]
["2019-05-22T18:00:45.000000000","2019-05-23T01:00:45.000000000",1017,481806.2]
["2019-05-22T18:00:45.000000000","2019-05-23T01:00:45.000000000",1020,2730841.0]
["2019-05-22T18:00:45.000000000","2019-05-23T01:00:45.000000000",1133,965.277]
["2019-05-22T18:01:00.000000000","2019-05-23T01:01:00.000000000",1022,6.60457]
["2019-05-22T18:01:00.000000000","2019-05-23T01:01:00.000000000",1130,760257668.7929]
["2019-05-22T18:01:15.000000000","2019-05-23T01:01:15.000000000",1021,278.5212]
["2019-05-22T18:01:15.000000000","2019-05-23T01:01:15.000000000",1016,481500.0]
["2019-05-22T18:01:30.000000000","2019-05-23T01:01:30.000000000",1019,51146.810000000005]
["2019-05-22T18:01:30.000000000","2019-05-23T01:01:30.000000000",1018,482535.39999999997]
["2019-05-22T18:01:45.000000000","2019-05-23T01:01:45.000000000",1017,482440.60000000003]
["2019-05-22T18:01:45.000000000","2019-05-23T01:01:45.000000000",1020,2730841.0]
["2019-05-22T18:01:45.000000000","2019-05-23T01:01:45.000000000",1133,965.8177]
["2019-05-22T18:02:00.000000000","2019-05-23T01:02:00.000000000",1022,6.313787]
["2019-05-22T18:02:00.000000000","2019-05-23T01:02:00.000000000",1130,759772944.5154]
["2019-05-22T18:02:15.000000000","2019-05-23T01:02:15.000000000",1021,278.3836]
["2019-05-22T18:02:15.000000000","2019-05-23T01:02:15.000000000",1016,482100.0]
["2019-05-22T18:02:30.000000000","2019-05-23T01:02:30.000000000",1019,50940.07]
["2019-05-22T18:02:30.000000000","2019-05-23T01:02:30.000000000",1018,483670.8]
["2019-05-22T18:02:45.000000000","2019-05-23T01:02:45.000000000",1017,482219.80000000005]
["2019-05-22T18:02:45.000000000","2019-05-23T01:02:45.000000000",1020,2730841.0]
["2019-05-22T18:02:45.000000000","2019-05-23T01:02:45.000000000",1133,965.7011]
["2019-05-22T18:03:00.000000000","2019-05-23T01:03:00.000000000",1022,6.003019]
["2019-05-22T18:03:00.000000000","2019-05-23T01:03:00.000000000",1130,759390899.8595]
["2019-05-22T18:03:15.000000000","2019-05-23T01:03:15.000000000",1021,278.115]
["2019-05-22T18:03:15.000000000","2019-05-23T01:03:15.000000000",1016,482100.0]
["2019-05-22T18:03:30.000000000","2019-05-23T01:03:30.000000000",1019,50600.1]
["2019-05-22T18:03:30.000000000","2019-05-23T01:03:30.000000000",1018,483070.80000000005]
["2019-05-22T18:03:45.000000000","2019-05-23T01:03:45.000000000",1017,483609.39999999997]
["2019-05-22T18:03:45.000000000","2019-05-23T01:03:45.000000000",1020,2730841.0]
["2019-05-22T18:03:45.000000000","2019-05-23T01:03:45.000000000",1133,966.1073]
["2019-05-22T18:04:00.000000000","2019-05-23T01:04:00.000000000",1022,5.55672]
["2019-05-22T18:04:00.000000000","2019-05-23T01:04:00.000000000",1130,760457839.4382]
["2019-05-22T18:04:15.000000000","2019-05-23T01:04:15.000000000",1021,278.5989]
["2019-05-22T18:04:15.000000000","2019-05-23T01:04:15.000000000",1016,482200.0]
["2019-05-22T18:04:30.000000000","2019-05-23T01:04:30.000000000",1019,50246.78999999999]
["2019-05-22T18:04:30.000000000","2019-05-23T01:04:30.000000000",1018,482547.9]
["2019-05-22T18:04:45.000000000","2019-05-23T01:04:45.000000000",1017,483915.6]
["2019-05-22T18:04:45.000000000","2019-05-23T01:04:45.000000000",1020,2730841.0]
["2019-05-22T18:04:45.000000000","2019-05-23T01:04:45.000000000",1133,967.3448]
["2019-05-22T18:05:00.000000000","2019-05-23T01:05:00.000000000",1022,4.531108]
["2019-05-22T18:05:00.000000000","2019-05-23T01:05:00.000000000",1130,760142700.3868]
["2019-05-22T18:05:15.000000000","2019-05-23T01:05:15.000000000",1021,278.337]
["2019-05-22T18:05:15.000000000","2019-05-23T01:05:15.000000000",1016,481700.0]
["2019-05-22T18:05:30.000000000","2019-05-23T01:05:30.000000000",1019,49946.74]
["2019-05-22T18:05:30.000000000","2019-05-23T01:05:30.000000000",1018,483706.2]
["2019-05-22T18:05:45.000000000","2019-05-23T01:05:45.000000000",1017,483176.10000000003]
["2019-05-22T18:05:45.000000000","2019-05-23T01:05:45.000000000",1020,2730841.0]
["2019-05-22T18:05:45.000000000","2019-05-23T01:05:45.000000000",1133,966.8428]
["2019-05-22T18:06:00.000000000","2019-05-23T01:06:00.000000000",1022,4.044888]
["2019-05-22T18:06:00.000000000","2019-05-23T01:06:00.000000000",1130,760136419.4525]
["2019-05-22T18:06:15.000000000","2019-05-23T01:06:15.000000000",1021,278.357]
["2019-05-22T18:06:15.000000000","2019-05-23T01:06:15.000000000",1016,481900.0]
["2019-05-22T18:06:30.000000000","2019-05-23T01:06:30.000000000",1019,49293.509999999995]
["2019-05-22T18:06:30.000000000","2019-05-23T01:06:30.000000000",1018,483802.1]
["2019-05-22T18:06:45.000000000","2019-05-23T01:06:45.000000000",1017,482823.89999999997]
["2019-05-22T18:06:45.000000000","2019-05-23T01:06:45.000000000",1020,2730841.0]
["2019-05-22T18:06:45.000000000","2019-05-23T01:06:45.000000000",1133,965.476]
["2019-05-22T18:07:00.000000000","2019-05-23T01:07:00.000000000",1022,3.663038]
["2019-05-22T18:07:00.000000000","2019-05-23T01:07:00.000000000",1130,760342871.0321]
["2019-05-22T18:07:15.000000000","2019-05-23T01:07:15.000000000",1021,278.4858]
["2019-05-22T18:07:15.000000000","2019-05-23T01:07:15.000000000",1016,482200.0]
["2019-05-22T18:07:30.000000000","2019-05-23T01:07:30.000000000",1019,48493.46]
["2019-05-22T18:07:30.000000000","2019-05-23T01:07:30.000000000",1018,483414.60000000003]
["2019-05-22T18:07:45.000000000","2019-05-23T01:07:45.000000000",1017,483984.39999999997]
["2019-05-22T18:07:45.000000000","2019-05-23T01:07:45.000000000",1020,2730841.0]
["2019-05-22T18:07:45.000000000","2019-05-23T01:07:45.000000000",1133,967.9365]
["2019-05-22T18:08:00.000000000","2019-05-23T01:08:00.000000000",1022,3.680858]
["2019-05-22T18:08:00.000000000","2019-05-23T01:08:00.000000000",1130,759463540.2301]
["2019-05-22T18:08:15.000000000","2019-05-23T01:08:15.000000000",1021,278.3881]
["2019-05-22T18:08:15.000000000","2019-05-23T01:08:15.000000000",1016,481800.0]
["2019-05-22T18:08:30.000000000","2019-05-23T01:08:30.000000000",1019,48100.1]
["2019-05-22T18:08:30.000000000","2019-05-23T01:08:30.000000000",1018,483935.4]
["2019-05-22T18:08:45.000000000","2019-05-23T01:08:45.000000000",1017,482875.0]
["2019-05-22T18:08:45.000000000","2019-05-23T01:08:45.000000000",1020,2730841.0]
["2019-05-22T18:08:45.000000000","2019-05-23T01:08:45.000000000",1133,966.6604]
["2019-05-22T18:09:00.000000000","2019-05-23T01:09:00.000000000",1022,4.082664]
["2019-05-22T18:09:00.000000000","2019-05-23T01:09:00.000000000",1130,759609367.1395]
["2019-05-22T18:09:15.000000000","2019-05-23T01:09:15.000000000",1021,278.2726]
["2019-05-22T18:09:15.000000000","2019-05-23T01:09:15.000000000",1016,481900.0]
["2019-05-22T18:09:30.000000000","2019-05-23T01:09:30.000000000",1019,47393.36]
["2019-05-22T18:09:30.000000000","2019-05-23T01:09:30.000000000",1018,482150.0]
["2019-05-22T18:09:45.000000000","2019-05-23T01:09:45.000000000",1017,483984.39999999997]
["2019-05-22T18:09:45.000000000","2019-05-23T01:09:45.000000000",1020,2730841.0]
["2019-05-22T18:09:45.000000000","2019-05-23T01:09:45.000000000",1133,967.3469]
["2019-05-22T18:10:00.000000000","2019-05-23T01:10:00.000000000",1022,4.326864]
["2019-05-22T18:10:00.000000000","2019-05-23T01:10:00.000000000",1130,760470128.2227]
["2019-05-22T18:10:15.000000000","2019-05-23T01:10:15.000000000",1021,278.4502]
["2019-05-22T18:10:15.000000000","2019-05-23T01:10:15.000000000",1016,481600.0]
["2019-05-22T18:10:30.000000000","2019-05-23T01:10:30.000000000",1019,46800.049999999996]
["2019-05-22T18:10:30.000000000","2019-05-23T01:10:30.000000000",1018,483556.2]
["2019-05-22T18:10:45.000000000","2019-05-23T01:10:45.000000000",1017,481266.7]
["2019-05-22T18:10:45.000000000","2019-05-23T01:10:45.000000000",1020,2730841.0]
["2019-05-22T18:10:45.000000000","2019-05-23T01:10:45.000000000",1133,964.8667]
["2019-05-22T18:11:00.000000000","2019-05-23T01:11:00.000000000",1022,4.400185]
["2019-05-22T18:11:00.000000000","2019-05-23T01:11:00.000000000",1130,759075760.8081]
["2019-05-22T18:11:15.000000000","2019-05-23T01:11:15.000000000",1021,278.0706]
["2019-05-22T18:11:15.000000000","2019-05-23T01:11:15.000000000",1016,481400.0]
["2019-05-22T18:11:30.000000000","2019-05-23T01:11:30.000000000",1019,46493.46]
["2019-05-22T18:11:30.000000000","2019-05-23T01:11:30.000000000",1018,482914.60000000003]
["2019-05-22T18:11:45.000000000","2019-05-23T01:11:45.000000000",1017,480595.8]
["2019-05-22T18:11:45.000000000","2019-05-23T01:11:45.000000000",1020,2730841.0]
["2019-05-22T18:11:45.000000000","2019-05-23T01:11:45.000000000",1133,964.2646]
["2019-05-22T18:12:00.000000000","2019-05-23T01:12:00.000000000",1022,4.446732]
["2019-05-22T18:12:00.000000000","2019-05-23T01:12:00.000000000",1130,759415204.3444]
["2019-05-22T18:12:15.000000000","2019-05-23T01:12:15.000000000",1021,278.0883]
["2019-05-22T18:12:15.000000000","2019-05-23T01:12:15.000000000",1016,481700.0]
["2019-05-22T18:12:30.000000000","2019-05-23T01:12:30.000000000",1019,45693.41]
["2019-05-22T18:12:30.000000000","2019-05-23T01:12:30.000000000",1018,483556.2]
["2019-05-22T18:12:45.000000000","2019-05-23T01:12:45.000000000",1017,481009.4]
["2019-05-22T18:12:45.000000000","2019-05-23T01:12:45.000000000",1020,2730841.0]
["2019-05-22T18:12:45.000000000","2019-05-23T01:12:45.000000000",1133,964.6094]
["2019-05-22T18:13:00.000000000","2019-05-23T01:13:00.000000000",1022,4.184797]
["2019-05-22T18:13:00.000000000","2019-05-23T01:13:00.000000000",1130,759894193.8558]
["2019-05-22T18:13:15.000000000","2019-05-23T01:13:15.000000000",1021,278.2461]
["2019-05-22T18:13:15.000000000","2019-05-23T01:13:15.000000000",1016,481500.0]
["2019-05-22T18:13:30.000000000","2019-05-23T01:13:30.000000000",1019,45400.149999999994]
["2019-05-22T18:13:30.000000000","2019-05-23T01:13:30.000000000",1018,483060.4]
["2019-05-22T18:13:45.000000000","2019-05-23T01:13:45.000000000",1017,480425.0]
["2019-05-22T18:13:45.000000000","2019-05-23T01:13:45.000000000",1020,2730841.0]
["2019-05-22T18:13:45.000000000","2019-05-23T01:13:45.000000000",1133,962.4938]
["2019-05-22T18:14:00.000000000","2019-05-23T01:14:00.000000000",1022,3.729746]
["2019-05-22T18:14:00.000000000","2019-05-23T01:14:00.000000000",1130,759597351.4391]
["2019-05-22T18:14:15.000000000","2019-05-23T01:14:15.000000000",1021,278.0662]
["2019-05-22T18:14:15.000000000","2019-05-23T01:14:15.000000000",1016,481800.0]
["2019-05-22T18:14:30.000000000","2019-05-23T01:14:30.000000000",1019,44793.509999999995]
["2019-05-22T18:14:30.000000000","2019-05-23T01:14:30.000000000",1018,481820.80000000005]
["2019-05-22T18:14:45.000000000","2019-05-23T01:14:45.000000000",1017,481984.39999999997]
["2019-05-22T18:14:45.000000000","2019-05-23T01:14:45.000000000",1020,2730841.0]
["2019-05-22T18:14:45.000000000","2019-05-23T01:14:45.000000000",1133,963.2052]
["2019-05-22T18:15:00.000000000","2019-05-23T01:15:00.000000000",1022,3.731887]
["2019-05-22T18:15:00.000000000","2019-05-23T01:15:00.000000000",1130,759111807.9093]
["2019-05-22T18:15:15.000000000","2019-05-23T01:15:15.000000000",1021,278.0018]
["2019-05-22T18:15:15.000000000","2019-05-23T01:15:15.000000000",1016,481500.0]
["2019-05-22T18:15:30.000000000","2019-05-23T01:15:30.000000000",1019,44400.149999999994]
["2019-05-22T18:15:30.000000000","2019-05-23T01:15:30.000000000",1018,483433.3]
["2019-05-22T18:15:45.000000000","2019-05-23T01:15:45.000000000",1017,481603.1]
["2019-05-22T18:15:45.000000000","2019-05-23T01:15:45.000000000",1020,2730842.0]
["2019-05-22T18:15:45.000000000","2019-05-23T01:15:45.000000000",1133,965.126]
["2019-05-22T18:16:00.000000000","2019-05-23T01:16:00.000000000",1022,3.46333]
["2019-05-22T18:16:00.000000000","2019-05-23T01:16:00.000000000",1130,759688293.5486]
["2019-05-22T18:16:15.000000000","2019-05-23T01:16:15.000000000",1021,278.1883]
["2019-05-22T18:16:15.000000000","2019-05-23T01:16:15.000000000",1016,480900.0]
["2019-05-22T18:16:30.000000000","2019-05-23T01:16:30.000000000",1019,44046.71]
["2019-05-22T18:16:30.000000000","2019-05-23T01:16:30.000000000",1018,481045.8]
["2019-05-22T18:16:45.000000000","2019-05-23T01:16:45.000000000",1017,481984.39999999997]
["2019-05-22T18:16:45.000000000","2019-05-23T01:16:45.000000000",1020,2730842.0]
["2019-05-22T18:16:45.000000000","2019-05-23T01:16:45.000000000",1133,963.3219]
["2019-05-22T18:17:00.000000000","2019-05-23T01:17:00.000000000",1022,2.957169]
["2019-05-22T18:17:00.000000000","2019-05-23T01:17:00.000000000",1130,758972539.8604]
["2019-05-22T18:17:15.000000000","2019-05-23T01:17:15.000000000",1021,278.1483]
["2019-05-22T18:17:15.000000000","2019-05-23T01:17:15.000000000",1016,481600.0]
["2019-05-22T18:17:30.000000000","2019-05-23T01:17:30.000000000",1019,43800.049999999996]
["2019-05-22T18:17:30.000000000","2019-05-23T01:17:30.000000000",1018,483500.0]
["2019-05-22T18:17:45.000000000","2019-05-23T01:17:45.000000000",1017,480995.8]
["2019-05-22T18:17:45.000000000","2019-05-23T01:17:45.000000000",1020,2730842.0]
["2019-05-22T18:17:45.000000000","2019-05-23T01:17:45.000000000",1133,964.4041]
["2019-05-22T18:18:00.000000000","2019-05-23T01:18:00.000000000",1022,2.313304]
["2019-05-22T18:18:00.000000000","2019-05-23T01:18:00.000000000",1130,759573052.0162]
["2019-05-22T18:18:15.000000000","2019-05-23T01:18:15.000000000",1021,278.0218]
["2019-05-22T18:18:15.000000000","2019-05-23T01:18:15.000000000",1016,481500.0]
["2019-05-22T18:18:30.000000000","2019-05-23T01:18:30.000000000",1019,43100.1]
["2019-05-22T18:18:30.000000000","2019-05-23T01:18:30.000000000",1018,482162.5]
["2019-05-22T18:18:45.000000000","2019-05-23T01:18:45.000000000",1017,483184.39999999997]
["2019-05-22T18:18:45.000000000","2019-05-23T01:18:45.000000000",1020,2730842.0]
["2019-05-22T18:18:45.000000000","2019-05-23T01:18:45.000000000",1133,966.2594]
["2019-05-22T18:19:00.000000000","2019-05-23T01:19:00.000000000",1022,1.893726]
["2019-05-22T18:19:00.000000000","2019-05-23T01:19:00.000000000",1130,759682285.6962]
["2019-05-22T18:19:15.000000000","2019-05-23T01:19:15.000000000",1021,278.1728]
["2019-05-22T18:19:15.000000000","2019-05-23T01:19:15.000000000",1016,481800.0]
["2019-05-22T18:19:30.000000000","2019-05-23T01:19:30.000000000",1019,42646.810000000005]
["2019-05-22T18:19:30.000000000","2019-05-23T01:19:30.000000000",1018,483447.9]
["2019-05-22T18:19:45.000000000","2019-05-23T01:19:45.000000000",1017,480456.2]
["2019-05-22T18:19:45.000000000","2019-05-23T01:19:45.000000000",1020,2730842.0]
["2019-05-22T18:19:45.000000000","2019-05-23T01:19:45.000000000",1133,962.2812]
["2019-05-22T18:20:00.000000000","2019-05-23T01:20:00.000000000",1022,1.531951]
["2019-05-22T18:20:00.000000000","2019-05-23T01:20:00.000000000",1130,759530450.881]
["2019-05-22T18:20:15.000000000","2019-05-23T01:20:15.000000000",1021,278.3792]
["2019-05-22T18:20:15.000000000","2019-05-23T01:20:15.000000000",1016,481900.0]
["2019-05-22T18:20:30.000000000","2019-05-23T01:20:30.000000000",1019,42046.71]
["2019-05-22T18:20:30.000000000","2019-05-23T01:20:30.000000000",1018,483727.10000000003]
["2019-05-22T18:20:45.000000000","2019-05-23T01:20:45.000000000",1017,483000.0]
["2019-05-22T18:20:45.000000000","2019-05-23T01:20:45.000000000",1020,2730842.0]
["2019-05-22T18:20:45.000000000","2019-05-23T01:20:45.000000000",1133,964.85]
["2019-05-22T18:21:00.000000000","2019-05-23T01:21:00.000000000",1022,1.514099]
["2019-05-22T18:21:00.000000000","2019-05-23T01:21:00.000000000",1130,759973120.3692]
["2019-05-22T18:21:15.000000000","2019-05-23T01:21:15.000000000",1021,278.1572]
["2019-05-22T18:21:15.000000000","2019-05-23T01:21:15.000000000",1016,481700.0]
["2019-05-22T18:21:30.000000000","2019-05-23T01:21:30.000000000",1019,41893.36]
["2019-05-22T18:21:30.000000000","2019-05-23T01:21:30.000000000",1018,483839.60000000003]
["2019-05-22T18:21:45.000000000","2019-05-23T01:21:45.000000000",1017,481610.4]
["2019-05-22T18:21:45.000000000","2019-05-23T01:21:45.000000000",1020,2730842.0]
["2019-05-22T18:21:45.000000000","2019-05-23T01:21:45.000000000",1133,965.2875]
["2019-05-22T18:22:00.000000000","2019-05-23T01:22:00.000000000",1022,1.565208]
["2019-05-22T18:22:00.000000000","2019-05-23T01:22:00.000000000",1130,759960831.5802]
["2019-05-22T18:22:15.000000000","2019-05-23T01:22:15.000000000",1021,278.2171]
["2019-05-22T18:22:15.000000000","2019-05-23T01:22:15.000000000",1016,482100.0]
["2019-05-22T18:22:30.000000000","2019-05-23T01:22:30.000000000",1019,41093.43]
["2019-05-22T18:22:30.000000000","2019-05-23T01:22:30.000000000",1018,482012.5]
["2019-05-22T18:22:45.000000000","2019-05-23T01:22:45.000000000",1017,481409.4]
["2019-05-22T18:22:45.000000000","2019-05-23T01:22:45.000000000",1020,2730842.0]
["2019-05-22T18:22:45.000000000","2019-05-23T01:22:45.000000000",1133,962.8469]
["2019-05-22T18:23:00.000000000","2019-05-23T01:23:00.000000000",1022,1.536315]
["2019-05-22T18:23:00.000000000","2019-05-23T01:23:00.000000000",1130,759494130.6824]
["2019-05-22T18:23:15.000000000","2019-05-23T01:23:15.000000000",1021,278.2326]
["2019-05-22T18:23:15.000000000","2019-05-23T01:23:15.000000000",1016,481900.0]
["2019-05-22T18:23:30.000000000","2019-05-23T01:23:30.000000000",1019,40846.76]
["2019-05-22T18:23:30.000000000","2019-05-23T01:23:30.000000000",1018,483552.1]
["2019-05-22T18:23:45.000000000","2019-05-23T01:23:45.000000000",1017,482075.0]
["2019-05-22T18:23:45.000000000","2019-05-23T01:23:45.000000000",1020,2730842.0]
["2019-05-22T18:23:45.000000000","2019-05-23T01:23:45.000000000",1133,965.6458]
["2019-05-22T18:24:00.000000000","2019-05-23T01:24:00.000000000",1022,0.04666555]
["2019-05-22T18:24:00.000000000","2019-05-23T01:24:00.000000000",1130,759554755.3748]
["2019-05-22T18:24:15.000000000","2019-05-23T01:24:15.000000000",1021,278.2616]
["2019-05-22T18:24:15.000000000","2019-05-23T01:24:15.000000000",1016,482100.0]
["2019-05-22T18:24:30.000000000","2019-05-23T01:24:30.000000000",1019,40600.1]
["2019-05-22T18:24:30.000000000","2019-05-23T01:24:30.000000000",1018,483795.8]
["2019-05-22T18:24:45.000000000","2019-05-23T01:24:45.000000000",1017,481733.3]
["2019-05-22T18:24:45.000000000","2019-05-23T01:24:45.000000000",1020,2730842.0]
["2019-05-22T18:24:45.000000000","2019-05-23T01:24:45.000000000",1133,965.4875]
["2019-05-22T18:25:00.000000000","2019-05-23T01:25:00.000000000",1022,0.0355547]
["2019-05-22T18:25:00.000000000","2019-05-23T01:25:00.000000000",1130,759730894.6838]
["2019-05-22T18:25:15.000000000","2019-05-23T01:25:15.000000000",1021,278.1528]
["2019-05-22T18:25:15.000000000","2019-05-23T01:25:15.000000000",1016,481900.0]
["2019-05-22T18:25:30.000000000","2019-05-23T01:25:30.000000000",1019,39693.41]
["2019-05-22T18:25:30.000000000","2019-05-23T01:25:30.000000000",1018,483675.0]
["2019-05-22T18:25:45.000000000","2019-05-23T01:25:45.000000000",1017,480266.7]
["2019-05-22T18:25:45.000000000","2019-05-23T01:25:45.000000000",1020,2730842.0]
["2019-05-22T18:25:45.000000000","2019-05-23T01:25:45.000000000",1133,963.9605]
["2019-05-22T18:26:00.000000000","2019-05-23T01:26:00.000000000",1022,0.0355547]
["2019-05-22T18:26:00.000000000","2019-05-23T01:26:00.000000000",1130,759536731.8176]
["2019-05-22T18:26:15.000000000","2019-05-23T01:26:15.000000000",1021,278.0551]
["2019-05-22T18:26:15.000000000","2019-05-23T01:26:15.000000000",1016,482400.0]
["2019-05-22T18:26:30.000000000","2019-05-23T01:26:30.000000000",1019,39046.71]
["2019-05-22T18:26:30.000000000","2019-05-23T01:26:30.000000000",1018,483420.8]
["2019-05-22T18:26:45.000000000","2019-05-23T01:26:45.000000000",1017,482650.0]
["2019-05-22T18:26:45.000000000","2019-05-23T01:26:45.000000000",1020,2730842.0]
["2019-05-22T18:26:45.000000000","2019-05-23T01:26:45.000000000",1133,966.4083]
["2019-05-22T18:27:00.000000000","2019-05-23T01:27:00.000000000",1022,0.06888723]
["2019-05-22T18:27:00.000000000","2019-05-23T01:27:00.000000000",1130,759754926.0934]
["2019-05-22T18:27:15.000000000","2019-05-23T01:27:15.000000000",1021,278.2504]
["2019-05-22T18:27:15.000000000","2019-05-23T01:27:15.000000000",1016,481800.0]
["2019-05-22T18:27:30.000000000","2019-05-23T01:27:30.000000000",1019,38546.71]
["2019-05-22T18:27:30.000000000","2019-05-23T01:27:30.000000000",1018,483566.7]
["2019-05-22T18:27:45.000000000","2019-05-23T01:27:45.000000000",1017,482000.0]
["2019-05-22T18:27:45.000000000","2019-05-23T01:27:45.000000000",1020,2730842.0]
["2019-05-22T18:27:45.000000000","2019-05-23T01:27:45.000000000",1133,965.6604]
["2019-05-22T18:28:00.000000000","2019-05-23T01:28:00.000000000",1022,0.0]
["2019-05-22T18:28:00.000000000","2019-05-23T01:28:00.000000000",1130,759318264.4576]
["2019-05-22T18:28:15.000000000","2019-05-23T01:28:15.000000000",1021,278.1106]
["2019-05-22T18:28:15.000000000","2019-05-23T01:28:15.000000000",1016,482100.0]
["2019-05-22T18:28:30.000000000","2019-05-23T01:28:30.000000000",1019,38000.0]
["2019-05-22T18:28:30.000000000","2019-05-23T01:28:30.000000000",1018,483508.30000000005]
["2019-05-22T18:28:45.000000000","2019-05-23T01:28:45.000000000",1017,482000.0]
["2019-05-22T18:28:45.000000000","2019-05-23T01:28:45.000000000",1020,2730842.0]
["2019-05-22T18:28:45.000000000","2019-05-23T01:28:45.000000000",1133,965.4771]
["2019-05-22T18:29:00.000000000","2019-05-23T01:29:00.000000000",1022,0.03333253]
["2019-05-22T18:29:00.000000000","2019-05-23T01:29:00.000000000",1130,759548747.5224]
["2019-05-22T18:29:15.000000000","2019-05-23T01:29:15.000000000",1021,278.1927]
["2019-05-22T18:29:15.000000000","2019-05-23T01:29:15.000000000",1016,481700.0]
["2019-05-22T18:29:30.000000000","2019-05-23T01:29:30.000000000",1019,37446.74]
["2019-05-22T18:29:30.000000000","2019-05-23T01:29:30.000000000",1018,483318.8]
["2019-05-22T18:29:45.000000000","2019-05-23T01:29:45.000000000",1017,481733.3]
["2019-05-22T18:29:45.000000000","2019-05-23T01:29:45.000000000",1020,2730842.0]
["2019-05-22T18:29:45.000000000","2019-05-23T01:29:45.000000000",1133,965.0771]
["2019-05-22T18:30:00.000000000","2019-05-23T01:30:00.000000000",1022,0.01777735]
["2019-05-22T18:30:00.000000000","2019-05-23T01:30:00.000000000",1130,759427498.1376]
["2019-05-22T18:30:15.000000000","2019-05-23T01:30:15.000000000",1021,278.1194]
["2019-05-22T18:30:15.000000000","2019-05-23T01:30:15.000000000",1016,482300.0]
["2019-05-22T18:30:30.000000000","2019-05-23T01:30:30.000000000",1019,36846.76]
["2019-05-22T18:30:30.000000000","2019-05-23T01:30:30.000000000",1018,483339.60000000003]
["2019-05-22T18:30:45.000000000","2019-05-23T01:30:45.000000000",1017,480266.7]
["2019-05-22T18:30:45.000000000","2019-05-23T01:30:45.000000000",1020,2730842.0]
["2019-05-22T18:30:45.000000000","2019-05-23T01:30:45.000000000",1133,963.6855]
["2019-05-22T18:31:00.000000000","2019-05-23T01:31:00.000000000",1022,0.0]
["2019-05-22T18:31:00.000000000","2019-05-23T01:31:00.000000000",1130,759233608.3556]
["2019-05-22T18:31:15.000000000","2019-05-23T01:31:15.000000000",1021,278.0395]
["2019-05-22T18:31:15.000000000","2019-05-23T01:31:15.000000000",1016,481800.0]
["2019-05-22T18:31:30.000000000","2019-05-23T01:31:30.000000000",1019,36400.149999999994]
["2019-05-22T18:31:30.000000000","2019-05-23T01:31:30.000000000",1018,483600.0]
["2019-05-22T18:31:45.000000000","2019-05-23T01:31:45.000000000",1017,480266.7]
["2019-05-22T18:31:45.000000000","2019-05-23T01:31:45.000000000",1020,2730842.0]
["2019-05-22T18:31:45.000000000","2019-05-23T01:31:45.000000000",1133,963.548]
["2019-05-22T18:32:00.000000000","2019-05-23T01:32:00.000000000",1022,0.05110988]
["2019-05-22T18:32:00.000000000","2019-05-23T01:32:00.000000000",1130,759342568.9514]
["2019-05-22T18:32:15.000000000","2019-05-23T01:32:15.000000000",1021,278.0107]
["2019-05-22T18:32:15.000000000","2019-05-23T01:32:15.000000000",1016,481800.0]
["2019-05-22T18:32:30.000000000","2019-05-23T01:32:30.000000000",1019,35893.36]
["2019-05-22T18:32:30.000000000","2019-05-23T01:32:30.000000000",1018,483206.2]
["2019-05-22T18:32:45.000000000","2019-05-23T01:32:45.000000000",1017,481733.3]
["2019-05-22T18:32:45.000000000","2019-05-23T01:32:45.000000000",1020,2730842.0]
["2019-05-22T18:32:45.000000000","2019-05-23T01:32:45.000000000",1133,965.1645]
["2019-05-22T18:33:00.000000000","2019-05-23T01:33:00.000000000",1022,0.06666507]
["2019-05-22T18:33:00.000000000","2019-05-23T01:33:00.000000000",1130,759548747.5224]
["2019-05-22T18:33:15.000000000","2019-05-23T01:33:15.000000000",1021,278.0684]
["2019-05-22T18:33:15.000000000","2019-05-23T01:33:15.000000000",1016,481900.0]
["2019-05-22T18:33:30.000000000","2019-05-23T01:33:30.000000000",1019,35546.71]
["2019-05-22T18:33:30.000000000","2019-05-23T01:33:30.000000000",1018,483350.0]
["2019-05-22T18:33:45.000000000","2019-05-23T01:33:45.000000000",1017,482000.0]
["2019-05-22T18:33:45.000000000","2019-05-23T01:33:45.000000000",1020,2730842.0]
["2019-05-22T18:33:45.000000000","2019-05-23T01:33:45.000000000",1133,965.6729]
["2019-05-22T18:34:00.000000000","2019-05-23T01:34:00.000000000",1022,0.03333253]
["2019-05-22T18:34:00.000000000","2019-05-23T01:34:00.000000000",1130,759391177.939]
["2019-05-22T18:34:15.000000000","2019-05-23T01:34:15.000000000",1021,278.135]
["2019-05-22T18:34:15.000000000","2019-05-23T01:34:15.000000000",1016,482000.0]
["2019-05-22T18:34:30.000000000","2019-05-23T01:34:30.000000000",1019,35146.810000000005]
["2019-05-22T18:34:30.000000000","2019-05-23T01:34:30.000000000",1018,483437.5]
["2019-05-22T18:34:45.000000000","2019-05-23T01:34:45.000000000",1017,481241.69999999995]
["2019-05-22T18:34:45.000000000","2019-05-23T01:34:45.000000000",1020,2730842.0]
["2019-05-22T18:34:45.000000000","2019-05-23T01:34:45.000000000",1133,964.45]
["2019-05-22T18:35:00.000000000","2019-05-23T01:35:00.000000000",1022,0.0355547]
["2019-05-22T18:35:00.000000000","2019-05-23T01:35:00.000000000",1130,758991109.586]
["2019-05-22T18:35:15.000000000","2019-05-23T01:35:15.000000000",1021,277.8553]
["2019-05-22T18:35:15.000000000","2019-05-23T01:35:15.000000000",1016,481500.0]
["2019-05-22T18:35:30.000000000","2019-05-23T01:35:30.000000000",1019,34746.78999999999]
["2019-05-22T18:35:30.000000000","2019-05-23T01:35:30.000000000",1018,483264.6]
["2019-05-22T18:35:45.000000000","2019-05-23T01:35:45.000000000",1017,480000.0]
["2019-05-22T18:35:45.000000000","2019-05-23T01:35:45.000000000",1020,2730842.0]
["2019-05-22T18:35:45.000000000","2019-05-23T01:35:45.000000000",1133,963.2354]
["2019-05-22T18:36:00.000000000","2019-05-23T01:36:00.000000000",1022,0.04666555]
["2019-05-22T18:36:00.000000000","2019-05-23T01:36:00.000000000",1130,759039718.5736]
["2019-05-22T18:36:15.000000000","2019-05-23T01:36:15.000000000",1021,277.9242]
["2019-05-22T18:36:15.000000000","2019-05-23T01:36:15.000000000",1016,481500.0]
["2019-05-22T18:36:30.000000000","2019-05-23T01:36:30.000000000",1019,34346.76]
["2019-05-22T18:36:30.000000000","2019-05-23T01:36:30.000000000",1018,483235.4]
["2019-05-22T18:36:45.000000000","2019-05-23T01:36:45.000000000",1017,480000.0]
["2019-05-22T18:36:45.000000000","2019-05-23T01:36:45.000000000",1020,2730842.0]
["2019-05-22T18:36:45.000000000","2019-05-23T01:36:45.000000000",1133,963.2417]
["2019-05-22T18:37:00.000000000","2019-05-23T01:37:00.000000000",1022,0.01777735]
["2019-05-22T18:37:00.000000000","2019-05-23T01:37:00.000000000",1130,758675697.335]
["2019-05-22T18:37:15.000000000","2019-05-23T01:37:15.000000000",1021,277.8975]
["2019-05-22T18:37:15.000000000","2019-05-23T01:37:15.000000000",1016,481800.0]
["2019-05-22T18:37:30.000000000","2019-05-23T01:37:30.000000000",1019,33893.36]
["2019-05-22T18:37:30.000000000","2019-05-23T01:37:30.000000000",1018,483483.3]
["2019-05-22T18:37:45.000000000","2019-05-23T01:37:45.000000000",1017,480000.0]
["2019-05-22T18:37:45.000000000","2019-05-23T01:37:45.000000000",1020,2730842.0]
["2019-05-22T18:37:45.000000000","2019-05-23T01:37:45.000000000",1133,963.6146]
["2019-05-22T18:38:00.000000000","2019-05-23T01:38:00.000000000",1022,0.03111036]
["2019-05-22T18:38:00.000000000","2019-05-23T01:38:00.000000000",1130,759366873.4452]
["2019-05-22T18:38:15.000000000","2019-05-23T01:38:15.000000000",1021,278.0728]
["2019-05-22T18:38:15.000000000","2019-05-23T01:38:15.000000000",1016,481500.0]
["2019-05-22T18:38:30.000000000","2019-05-23T01:38:30.000000000",1019,33546.71]
["2019-05-22T18:38:30.000000000","2019-05-23T01:38:30.000000000",1018,481910.39999999997]
["2019-05-22T18:38:45.000000000","2019-05-23T01:38:45.000000000",1017,481733.3]
["2019-05-22T18:38:45.000000000","2019-05-23T01:38:45.000000000",1020,2730842.0]
["2019-05-22T18:38:45.000000000","2019-05-23T01:38:45.000000000",1133,964.7041]
["2019-05-22T18:39:00.000000000","2019-05-23T01:39:00.000000000",1022,0.01555518]
["2019-05-22T18:39:00.000000000","2019-05-23T01:39:00.000000000",1130,759379162.2342]
["2019-05-22T18:39:15.000000000","2019-05-23T01:39:15.000000000",1021,278.0862]
["2019-05-22T18:39:15.000000000","2019-05-23T01:39:15.000000000",1016,481900.0]
["2019-05-22T18:39:30.000000000","2019-05-23T01:39:30.000000000",1019,33146.810000000005]
["2019-05-22T18:39:30.000000000","2019-05-23T01:39:30.000000000",1018,483695.80000000005]
["2019-05-22T18:39:45.000000000","2019-05-23T01:39:45.000000000",1017,480000.0]
["2019-05-22T18:39:45.000000000","2019-05-23T01:39:45.000000000",1020,2730842.0]
["2019-05-22T18:39:45.000000000","2019-05-23T01:39:45.000000000",1133,963.7104]
["2019-05-22T18:40:00.000000000","2019-05-23T01:40:00.000000000",1022,0.03111036]
["2019-05-22T18:40:00.000000000","2019-05-23T01:40:00.000000000",1130,759609645.299]
["2019-05-22T18:40:15.000000000","2019-05-23T01:40:15.000000000",1021,278.2216]
["2019-05-22T18:40:15.000000000","2019-05-23T01:40:15.000000000",1016,481700.0]
["2019-05-22T18:40:30.000000000","2019-05-23T01:40:30.000000000",1019,32693.41]
["2019-05-22T18:40:30.000000000","2019-05-23T01:40:30.000000000",1018,483656.3]
["2019-05-22T18:40:45.000000000","2019-05-23T01:40:45.000000000",1017,480000.0]
["2019-05-22T18:40:45.000000000","2019-05-23T01:40:45.000000000",1020,2730842.0]
["2019-05-22T18:40:45.000000000","2019-05-23T01:40:45.000000000",1133,963.6333]
["2019-05-22T18:41:00.000000000","2019-05-23T01:41:00.000000000",1022,0.03333253]
["2019-05-22T18:41:00.000000000","2019-05-23T01:41:00.000000000",1130,759597083.4258]
["2019-05-22T18:41:15.000000000","2019-05-23T01:41:15.000000000",1021,278.1195]
["2019-05-22T18:41:15.000000000","2019-05-23T01:41:15.000000000",1016,481800.0]
["2019-05-22T18:41:30.000000000","2019-05-23T01:41:30.000000000",1019,32346.760000000002]
["2019-05-22T18:41:30.000000000","2019-05-23T01:41:30.000000000",1018,483579.2]
["2019-05-22T18:41:45.000000000","2019-05-23T01:41:45.000000000",1017,481733.3]
["2019-05-22T18:41:45.000000000","2019-05-23T01:41:45.000000000",1020,2730842.0]
["2019-05-22T18:41:45.000000000","2019-05-23T01:41:45.000000000",1133,965.4333]
["2019-05-22T18:42:00.000000000","2019-05-23T01:42:00.000000000",1022,0.04888771]
["2019-05-22T18:42:00.000000000","2019-05-23T01:42:00.000000000",1130,759373154.3818]
["2019-05-22T18:42:15.000000000","2019-05-23T01:42:15.000000000",1021,278.0884]
["2019-05-22T18:42:15.000000000","2019-05-23T01:42:15.000000000",1016,481800.0]
["2019-05-22T18:42:30.000000000","2019-05-23T01:42:30.000000000",1019,31946.75]
["2019-05-22T18:42:30.000000000","2019-05-23T01:42:30.000000000",1018,483737.5]
["2019-05-22T18:42:45.000000000","2019-05-23T01:42:45.000000000",1017,483408.3]
["2019-05-22T18:42:45.000000000","2019-05-23T01:42:45.000000000",1020,2730842.0]
["2019-05-22T18:42:45.000000000","2019-05-23T01:42:45.000000000",1133,967.0958]
["2019-05-22T18:43:00.000000000","2019-05-23T01:43:00.000000000",1022,0.01777735]
["2019-05-22T18:43:00.000000000","2019-05-23T01:43:00.000000000",1130,759639684.561]
["2019-05-22T18:43:15.000000000","2019-05-23T01:43:15.000000000",1021,278.084]
["2019-05-22T18:43:15.000000000","2019-05-23T01:43:15.000000000",1016,481600.0]
["2019-05-22T18:43:30.000000000","2019-05-23T01:43:30.000000000",1019,31646.809999999998]
["2019-05-22T18:43:30.000000000","2019-05-23T01:43:30.000000000",1018,483402.10000000003]
["2019-05-22T18:43:45.000000000","2019-05-23T01:43:45.000000000",1017,480000.0]
["2019-05-22T18:43:45.000000000","2019-05-23T01:43:45.000000000",1020,2730842.0]
["2019-05-22T18:43:45.000000000","2019-05-23T01:43:45.000000000",1133,963.5958]
["2019-05-22T18:44:00.000000000","2019-05-23T01:44:00.000000000",1022,0.04888771]
["2019-05-22T18:44:00.000000000","2019-05-23T01:44:00.000000000",1130,759287952.1114]
["2019-05-22T18:44:15.000000000","2019-05-23T01:44:15.000000000",1021,278.0172]
["2019-05-22T18:44:15.000000000","2019-05-23T01:44:15.000000000",1016,481700.0]
["2019-05-22T18:44:30.000000000","2019-05-23T01:44:30.000000000",1019,31246.8]
["2019-05-22T18:44:30.000000000","2019-05-23T01:44:30.000000000",1018,483462.5]
["2019-05-22T18:44:45.000000000","2019-05-23T01:44:45.000000000",1017,481733.3]
["2019-05-22T18:44:45.000000000","2019-05-23T01:44:45.000000000",1020,2730842.0]
["2019-05-22T18:44:45.000000000","2019-05-23T01:44:45.000000000",1133,965.3541]
["2019-05-22T18:45:00.000000000","2019-05-23T01:45:00.000000000",1022,0.0]
["2019-05-22T18:45:00.000000000","2019-05-23T01:45:00.000000000",1130,759154960.106]
["2019-05-22T18:45:15.000000000","2019-05-23T01:45:15.000000000",1021,278.0196]
["2019-05-22T18:45:15.000000000","2019-05-23T01:45:15.000000000",1016,481600.0]
["2019-05-22T18:45:30.000000000","2019-05-23T01:45:30.000000000",1019,30946.75]
["2019-05-22T18:45:30.000000000","2019-05-23T01:45:30.000000000",1018,483356.3]
["2019-05-22T18:45:45.000000000","2019-05-23T01:45:45.000000000",1017,480000.0]
["2019-05-22T18:45:45.000000000","2019-05-23T01:45:45.000000000",1020,2730842.0]
["2019-05-22T18:45:45.000000000","2019-05-23T01:45:45.000000000",1133,963.5438]
["2019-05-22T18:46:00.000000000","2019-05-23T01:46:00.000000000",1022,0.01777735]
["2019-05-22T18:46:00.000000000","2019-05-23T01:46:00.000000000",1130,758954516.3032]
["2019-05-22T18:46:15.000000000","2019-05-23T01:46:15.000000000",1021,277.9241]
["2019-05-22T18:46:15.000000000","2019-05-23T01:46:15.000000000",1016,481300.0]
["2019-05-22T18:46:30.000000000","2019-05-23T01:46:30.000000000",1019,30546.71]
["2019-05-22T18:46:30.000000000","2019-05-23T01:46:30.000000000",1018,483297.9]
["2019-05-22T18:46:45.000000000","2019-05-23T01:46:45.000000000",1017,480000.0]
["2019-05-22T18:46:45.000000000","2019-05-23T01:46:45.000000000",1020,2730842.0]
["2019-05-22T18:46:45.000000000","2019-05-23T01:46:45.000000000",1133,961.7]
["2019-05-22T18:47:00.000000000","2019-05-23T01:47:00.000000000",1022,0.0]
["2019-05-22T18:47:00.000000000","2019-05-23T01:47:00.000000000",1130,758942500.5984]
["2019-05-22T18:47:15.000000000","2019-05-23T01:47:15.000000000",1021,277.9284]
["2019-05-22T18:47:15.000000000","2019-05-23T01:47:15.000000000",1016,481900.0]
["2019-05-22T18:47:30.000000000","2019-05-23T01:47:30.000000000",1019,30393.36]
["2019-05-22T18:47:30.000000000","2019-05-23T01:47:30.000000000",1018,483285.39999999997]
["2019-05-22T18:47:45.000000000","2019-05-23T01:47:45.000000000",1017,480000.0]
["2019-05-22T18:47:45.000000000","2019-05-23T01:47:45.000000000",1020,2730842.0]
["2019-05-22T18:47:45.000000000","2019-05-23T01:47:45.000000000",1133,961.5917]
["2019-05-22T18:48:00.000000000","2019-05-23T01:48:00.000000000",1022,0.0999976]
["2019-05-22T18:48:00.000000000","2019-05-23T01:48:00.000000000",1130,758233300.931]
["2019-05-22T18:48:15.000000000","2019-05-23T01:48:15.000000000",1021,277.762]
["2019-05-22T18:48:15.000000000","2019-05-23T01:48:15.000000000",1016,481200.0]
["2019-05-22T18:48:30.000000000","2019-05-23T01:48:30.000000000",1019,29946.75]
["2019-05-22T18:48:30.000000000","2019-05-23T01:48:30.000000000",1018,483331.2]
["2019-05-22T18:48:45.000000000","2019-05-23T01:48:45.000000000",1017,480000.0]
["2019-05-22T18:48:45.000000000","2019-05-23T01:48:45.000000000",1020,2730842.0]
["2019-05-22T18:48:45.000000000","2019-05-23T01:48:45.000000000",1133,963.3833]
["2019-05-22T18:49:00.000000000","2019-05-23T01:49:00.000000000",1022,0.08222024]
["2019-05-22T18:49:00.000000000","2019-05-23T01:49:00.000000000",1130,758960797.2398]
["2019-05-22T18:49:15.000000000","2019-05-23T01:49:15.000000000",1021,277.9752]
["2019-05-22T18:49:15.000000000","2019-05-23T01:49:15.000000000",1016,481400.0]
["2019-05-22T18:49:30.000000000","2019-05-23T01:49:30.000000000",1019,29746.8]
["2019-05-22T18:49:30.000000000","2019-05-23T01:49:30.000000000",1018,481797.9]
["2019-05-22T18:49:45.000000000","2019-05-23T01:49:45.000000000",1017,480000.0]
["2019-05-22T18:49:45.000000000","2019-05-23T01:49:45.000000000",1020,2730842.0]
["2019-05-22T18:49:45.000000000","2019-05-23T01:49:45.000000000",1133,961.0875]
["2019-05-22T18:50:00.000000000","2019-05-23T01:50:00.000000000",1022,0.0]
["2019-05-22T18:50:00.000000000","2019-05-23T01:50:00.000000000",1130,758681705.1874]
["2019-05-22T18:50:15.000000000","2019-05-23T01:50:15.000000000",1021,277.8064]
["2019-05-22T18:50:15.000000000","2019-05-23T01:50:15.000000000",1016,481000.0]
["2019-05-22T18:50:30.000000000","2019-05-23T01:50:30.000000000",1019,29346.76]
["2019-05-22T18:50:30.000000000","2019-05-23T01:50:30.000000000",1018,482566.7]
["2019-05-22T18:50:45.000000000","2019-05-23T01:50:45.000000000",1017,480000.0]
["2019-05-22T18:50:45.000000000","2019-05-23T01:50:45.000000000",1020,2730842.0]
["2019-05-22T18:50:45.000000000","2019-05-23T01:50:45.000000000",1133,963.0792]
["2019-05-22T18:51:00.000000000","2019-05-23T01:51:00.000000000",1022,0.0355547]
["2019-05-22T18:51:00.000000000","2019-05-23T01:51:00.000000000",1130,758821251.2136]
["2019-05-22T18:51:15.000000000","2019-05-23T01:51:15.000000000",1021,277.8198]
["2019-05-22T18:51:15.000000000","2019-05-23T01:51:15.000000000",1016,481200.0]
["2019-05-22T18:51:30.000000000","2019-05-23T01:51:30.000000000",1019,29200.199999999997]
["2019-05-22T18:51:30.000000000","2019-05-23T01:51:30.000000000",1018,481658.3]
["2019-05-22T18:51:45.000000000","2019-05-23T01:51:45.000000000",1017,480000.0]
["2019-05-22T18:51:45.000000000","2019-05-23T01:51:45.000000000",1020,2730842.0]
["2019-05-22T18:51:45.000000000","2019-05-23T01:51:45.000000000",1133,961.0792]
["2019-05-22T18:52:00.000000000","2019-05-23T01:52:00.000000000",1022,0.04888771]
["2019-05-22T18:52:00.000000000","2019-05-23T01:52:00.000000000",1130,758396878.3668]
["2019-05-22T18:52:15.000000000","2019-05-23T01:52:15.000000000",1021,277.6221]
["2019-05-22T18:52:15.000000000","2019-05-23T01:52:15.000000000",1016,480800.0]
["2019-05-22T18:52:30.000000000","2019-05-23T01:52:30.000000000",1019,28646.809999999998]
["2019-05-22T18:52:30.000000000","2019-05-23T01:52:30.000000000",1018,480716.7]
["2019-05-22T18:52:45.000000000","2019-05-23T01:52:45.000000000",1017,480000.0]
["2019-05-22T18:52:45.000000000","2019-05-23T01:52:45.000000000",1020,2730842.0]
["2019-05-22T18:52:45.000000000","2019-05-23T01:52:45.000000000",1133,962.5375]
["2019-05-22T18:53:00.000000000","2019-05-23T01:53:00.000000000",1022,0.01777735]
["2019-05-22T18:53:00.000000000","2019-05-23T01:53:00.000000000",1130,758530143.4564]
["2019-05-22T18:53:15.000000000","2019-05-23T01:53:15.000000000",1021,277.8353]
["2019-05-22T18:53:15.000000000","2019-05-23T01:53:15.000000000",1016,481300.0]
["2019-05-22T18:53:30.000000000","2019-05-23T01:53:30.000000000",1019,28400.15]
["2019-05-22T18:53:30.000000000","2019-05-23T01:53:30.000000000",1018,481541.7]
["2019-05-22T18:53:45.000000000","2019-05-23T01:53:45.000000000",1017,480000.0]
["2019-05-22T18:53:45.000000000","2019-05-23T01:53:45.000000000",1020,2730842.0]
["2019-05-22T18:53:45.000000000","2019-05-23T01:53:45.000000000",1133,960.9771]
["2019-05-22T18:54:00.000000000","2019-05-23T01:54:00.000000000",1022,0.01555518]
["2019-05-22T18:54:00.000000000","2019-05-23T01:54:00.000000000",1130,758506112.0468]
["2019-05-22T18:54:15.000000000","2019-05-23T01:54:15.000000000",1021,277.6666]
["2019-05-22T18:54:15.000000000","2019-05-23T01:54:15.000000000",1016,481300.0]
["2019-05-22T18:54:30.000000000","2019-05-23T01:54:30.000000000",1019,28000.0]
["2019-05-22T18:54:30.000000000","2019-05-23T01:54:30.000000000",1018,482966.7]
["2019-05-22T18:54:45.000000000","2019-05-23T01:54:45.000000000",1017,480000.0]
["2019-05-22T18:54:45.000000000","2019-05-23T01:54:45.000000000",1020,2730842.0]
["2019-05-22T18:54:45.000000000","2019-05-23T01:54:45.000000000",1133,963.1271]
["2019-05-22T18:55:00.000000000","2019-05-23T01:55:00.000000000",1022,0.05110988]
["2019-05-22T18:55:00.000000000","2019-05-23T01:55:00.000000000",1130,758972812.9446]
["2019-05-22T18:55:15.000000000","2019-05-23T01:55:15.000000000",1021,277.9352]
["2019-05-22T18:55:15.000000000","2019-05-23T01:55:15.000000000",1016,481500.0]
["2019-05-22T18:55:30.000000000","2019-05-23T01:55:30.000000000",1019,27646.809999999998]
["2019-05-22T18:55:30.000000000","2019-05-23T01:55:30.000000000",1018,483195.80000000005]
["2019-05-22T18:55:45.000000000","2019-05-23T01:55:45.000000000",1017,480000.0]
["2019-05-22T18:55:45.000000000","2019-05-23T01:55:45.000000000",1020,2730842.0]
["2019-05-22T18:55:45.000000000","2019-05-23T01:55:45.000000000",1133,961.6063]
["2019-05-22T18:56:00.000000000","2019-05-23T01:56:00.000000000",1022,0.03333253]
["2019-05-22T18:56:00.000000000","2019-05-23T01:56:00.000000000",1130,758687713.0398]
["2019-05-22T18:56:15.000000000","2019-05-23T01:56:15.000000000",1021,277.8397]
["2019-05-22T18:56:15.000000000","2019-05-23T01:56:15.000000000",1016,481300.0]
["2019-05-22T18:56:30.000000000","2019-05-23T01:56:30.000000000",1019,27400.15]
["2019-05-22T18:56:30.000000000","2019-05-23T01:56:30.000000000",1018,481785.39999999997]
["2019-05-22T18:56:45.000000000","2019-05-23T01:56:45.000000000",1017,480000.0]
["2019-05-22T18:56:45.000000000","2019-05-23T01:56:45.000000000",1020,2730842.0]
["2019-05-22T18:56:45.000000000","2019-05-23T01:56:45.000000000",1133,962.8229]
["2019-05-22T18:57:00.000000000","2019-05-23T01:57:00.000000000",1022,0.04888771]
["2019-05-22T18:57:00.000000000","2019-05-23T01:57:00.000000000",1130,759003125.2908]
["2019-05-22T18:57:15.000000000","2019-05-23T01:57:15.000000000",1021,277.8685]
["2019-05-22T18:57:15.000000000","2019-05-23T01:57:15.000000000",1016,481300.0]
["2019-05-22T18:57:30.000000000","2019-05-23T01:57:30.000000000",1019,27046.71]
["2019-05-22T18:57:30.000000000","2019-05-23T01:57:30.000000000",1018,481150.0]
["2019-05-22T18:57:45.000000000","2019-05-23T01:57:45.000000000",1017,480000.0]
["2019-05-22T18:57:45.000000000","2019-05-23T01:57:45.000000000",1020,2730842.0]
["2019-05-22T18:57:45.000000000","2019-05-23T01:57:45.000000000",1133,962.775]
["2019-05-22T18:58:00.000000000","2019-05-23T01:58:00.000000000",1022,0.0355547]
["2019-05-22T18:58:00.000000000","2019-05-23T01:58:00.000000000",1130,758603056.9378]
["2019-05-22T18:58:15.000000000","2019-05-23T01:58:15.000000000",1021,277.8752]
["2019-05-22T18:58:15.000000000","2019-05-23T01:58:15.000000000",1016,481300.0]
["2019-05-22T18:58:30.000000000","2019-05-23T01:58:30.000000000",1019,26900.15]
["2019-05-22T18:58:30.000000000","2019-05-23T01:58:30.000000000",1018,481397.89999999997]
["2019-05-22T18:58:45.000000000","2019-05-23T01:58:45.000000000",1017,480000.0]
["2019-05-22T18:58:45.000000000","2019-05-23T01:58:45.000000000",1020,2730842.0]
["2019-05-22T18:58:45.000000000","2019-05-23T01:58:45.000000000",1133,960.9188]
["2019-05-22T18:59:00.000000000","2019-05-23T01:59:00.000000000",1022,0.0]
["2019-05-22T18:59:00.000000000","2019-05-23T01:59:00.000000000",1130,758415175.0082]
["2019-05-22T18:59:15.000000000","2019-05-23T01:59:15.000000000",1021,277.7754]
["2019-05-22T18:59:15.000000000","2019-05-23T01:59:15.000000000",1016,481200.0]
["2019-05-22T18:59:30.000000000","2019-05-23T01:59:30.000000000",1019,26446.75]
["2019-05-22T18:59:30.000000000","2019-05-23T01:59:30.000000000",1018,482968.8]
["2019-05-22T18:59:45.000000000","2019-05-23T01:59:45.000000000",1017,480000.0]
["2019-05-22T18:59:45.000000000","2019-05-23T01:59:45.000000000",1020,2730842.0]
["2019-05-22T18:59:45.000000000","2019-05-23T01:59:45.000000000",1133,963.4562]
["2019-05-22T19:00:00.000000000","2019-05-23T02:00:00.000000000",1022,0.03333253]
["2019-05-22T19:00:00.000000000","2019-05-23T02:00:00.000000000",1130,758966805.0922]
["2019-05-22T19:00:15.000000000","2019-05-23T02:00:15.000000000",1021,277.9374]
["2019-05-22T19:00:15.000000000","2019-05-23T02:00:15.000000000",1016,481500.0]
["2019-05-22T19:00:30.000000000","2019-05-23T02:00:30.000000000",1019,26200.199999999997]
["2019-05-22T19:00:30.000000000","2019-05-23T02:00:30.000000000",1018,483720.8]
["2019-05-22T19:00:45.000000000","2019-05-23T02:00:45.000000000",1017,480266.7]
["2019-05-22T19:00:45.000000000","2019-05-23T02:00:45.000000000",1020,2730842.0]
["2019-05-22T19:00:45.000000000","2019-05-23T02:00:45.000000000",1133,964.0563]
["2019-05-22T19:01:00.000000000","2019-05-23T02:01:00.000000000",1022,0.04888771]
["2019-05-22T19:01:00.000000000","2019-05-23T02:01:00.000000000",1130,759815550.7858]
["2019-05-22T19:01:15.000000000","2019-05-23T02:01:15.000000000",1021,278.206]
["2019-05-22T19:01:15.000000000","2019-05-23T02:01:15.000000000",1016,481800.0]
["2019-05-22T19:01:30.000000000","2019-05-23T02:01:30.000000000",1019,25946.75]
["2019-05-22T19:01:30.000000000","2019-05-23T02:01:30.000000000",1018,483664.60000000003]
["2019-05-22T19:01:45.000000000","2019-05-23T02:01:45.000000000",1017,480000.0]
["2019-05-22T19:01:45.000000000","2019-05-23T02:01:45.000000000",1020,2730842.0]
["2019-05-22T19:01:45.000000000","2019-05-23T02:01:45.000000000",1133,963.7938]
["2019-05-22T19:02:00.000000000","2019-05-23T02:02:00.000000000",1022,0.06888723]
["2019-05-22T19:02:00.000000000","2019-05-23T02:02:00.000000000",1130,759342568.9514]
["2019-05-22T19:02:15.000000000","2019-05-23T02:02:15.000000000",1021,278.0307]
["2019-05-22T19:02:15.000000000","2019-05-23T02:02:15.000000000",1016,481800.0]
["2019-05-22T19:02:30.000000000","2019-05-23T02:02:30.000000000",1019,25646.809999999998]
["2019-05-22T19:02:30.000000000","2019-05-23T02:02:30.000000000",1018,483733.3]
["2019-05-22T19:02:45.000000000","2019-05-23T02:02:45.000000000",1017,480266.7]
["2019-05-22T19:02:45.000000000","2019-05-23T02:02:45.000000000",1020,2730842.0]
["2019-05-22T19:02:45.000000000","2019-05-23T02:02:45.000000000",1133,963.9938]
["2019-05-22T19:03:00.000000000","2019-05-23T02:03:00.000000000",1022,0.01777735]
["2019-05-22T19:03:00.000000000","2019-05-23T02:03:00.000000000",1130,759100070.1818]
["2019-05-22T19:03:15.000000000","2019-05-23T02:03:15.000000000",1021,277.9352]
["2019-05-22T19:03:15.000000000","2019-05-23T02:03:15.000000000",1016,481400.0]
["2019-05-22T19:03:30.000000000","2019-05-23T02:03:30.000000000",1019,25446.75]
["2019-05-22T19:03:30.000000000","2019-05-23T02:03:30.000000000",1018,483293.8]
["2019-05-22T19:03:45.000000000","2019-05-23T02:03:45.000000000",1017,480000.0]
["2019-05-22T19:03:45.000000000","2019-05-23T02:03:45.000000000",1020,2730842.0]
["2019-05-22T19:03:45.000000000","2019-05-23T02:03:45.000000000",1133,963.4354]
["2019-05-22T19:04:00.000000000","2019-05-23T02:04:00.000000000",1022,0.03333253]
["2019-05-22T19:04:00.000000000","2019-05-23T02:04:00.000000000",1130,759560763.2272]
["2019-05-22T19:04:15.000000000","2019-05-23T02:04:15.000000000",1021,278.135]
["2019-05-22T19:04:15.000000000","2019-05-23T02:04:15.000000000",1016,481600.0]
["2019-05-22T19:04:30.000000000","2019-05-23T02:04:30.000000000",1019,25200.199999999997]
["2019-05-22T19:04:30.000000000","2019-05-23T02:04:30.000000000",1018,483366.69999999995]
["2019-05-22T19:04:45.000000000","2019-05-23T02:04:45.000000000",1017,480000.0]
["2019-05-22T19:04:45.000000000","2019-05-23T02:04:45.000000000",1020,2730842.0]
["2019-05-22T19:04:45.000000000","2019-05-23T02:04:45.000000000",1133,963.5812]
["2019-05-22T19:05:00.000000000","2019-05-23T02:05:00.000000000",1022,0.0]
["2019-05-22T19:05:00.000000000","2019-05-23T02:05:00.000000000",1130,759051734.2784]
["2019-05-22T19:05:15.000000000","2019-05-23T02:05:15.000000000",1021,278.0262]
["2019-05-22T19:05:15.000000000","2019-05-23T02:05:15.000000000",1016,481500.0]
["2019-05-22T19:05:30.000000000","2019-05-23T02:05:30.000000000",1019,24946.75]
["2019-05-22T19:05:30.000000000","2019-05-23T02:05:30.000000000",1018,483475.0]
["2019-05-22T19:05:45.000000000","2019-05-23T02:05:45.000000000",1017,480000.0]
["2019-05-22T19:05:45.000000000","2019-05-23T02:05:45.000000000",1020,2730842.0]
["2019-05-22T19:05:45.000000000","2019-05-23T02:05:45.000000000",1133,963.6146]
["2019-05-22T19:06:00.000000000","2019-05-23T02:06:00.000000000",1022,0.05110988]
["2019-05-22T19:06:00.000000000","2019-05-23T02:06:00.000000000",1130,759457810.4838]
["2019-05-22T19:06:15.000000000","2019-05-23T02:06:15.000000000",1021,278.0706]
["2019-05-22T19:06:15.000000000","2019-05-23T02:06:15.000000000",1016,481500.0]
["2019-05-22T19:06:30.000000000","2019-05-23T02:06:30.000000000",1019,24700.199999999997]
["2019-05-22T19:06:30.000000000","2019-05-23T02:06:30.000000000",1018,483350.0]
["2019-05-22T19:06:45.000000000","2019-05-23T02:06:45.000000000",1017,480000.0]
["2019-05-22T19:06:45.000000000","2019-05-23T02:06:45.000000000",1020,2730842.0]
["2019-05-22T19:06:45.000000000","2019-05-23T02:06:45.000000000",1133,963.2146]
["2019-05-22T19:07:00.000000000","2019-05-23T02:07:00.000000000",1022,0.0]
["2019-05-22T19:07:00.000000000","2019-05-23T02:07:00.000000000",1130,759324545.3942]
["2019-05-22T19:07:15.000000000","2019-05-23T02:07:15.000000000",1021,278.0018]
["2019-05-22T19:07:15.000000000","2019-05-23T02:07:15.000000000",1016,481700.0]
["2019-05-22T19:07:30.000000000","2019-05-23T02:07:30.000000000",1019,24500.0]
["2019-05-22T19:07:30.000000000","2019-05-23T02:07:30.000000000",1018,483137.5]
["2019-05-22T19:07:45.000000000","2019-05-23T02:07:45.000000000",1017,480000.0]
["2019-05-22T19:07:45.000000000","2019-05-23T02:07:45.000000000",1020,2730842.0]
["2019-05-22T19:07:45.000000000","2019-05-23T02:07:45.000000000",1133,963.1313]
["2019-05-22T19:08:00.000000000","2019-05-23T02:08:00.000000000",1022,0.0]
["2019-05-22T19:08:00.000000000","2019-05-23T02:08:00.000000000",1130,759106351.1184]
["2019-05-22T19:08:15.000000000","2019-05-23T02:08:15.000000000",1021,278.004]
["2019-05-22T19:08:15.000000000","2019-05-23T02:08:15.000000000",1016,481500.0]
["2019-05-22T19:08:30.000000000","2019-05-23T02:08:30.000000000",1019,24200.199999999997]
["2019-05-22T19:08:30.000000000","2019-05-23T02:08:30.000000000",1018,483147.89999999997]
["2019-05-22T19:08:45.000000000","2019-05-23T02:08:45.000000000",1017,480000.0]
["2019-05-22T19:08:45.000000000","2019-05-23T02:08:45.000000000",1020,2730842.0]
["2019-05-22T19:08:45.000000000","2019-05-23T02:08:45.000000000",1133,963.0875]
["2019-05-22T19:09:00.000000000","2019-05-23T02:09:00.000000000",1022,0.05333205]
["2019-05-22T19:09:00.000000000","2019-05-23T02:09:00.000000000",1130,759148679.1694]
["2019-05-22T19:09:15.000000000","2019-05-23T02:09:15.000000000",1021,278.0218]
["2019-05-22T19:09:15.000000000","2019-05-23T02:09:15.000000000",1016,481700.0]
["2019-05-22T19:09:30.000000000","2019-05-23T02:09:30.000000000",1019,24000.0]
["2019-05-22T19:09:30.000000000","2019-05-23T02:09:30.000000000",1018,483372.9]
["2019-05-22T19:09:45.000000000","2019-05-23T02:09:45.000000000",1017,480266.7]
["2019-05-22T19:09:45.000000000","2019-05-23T02:09:45.000000000",1020,2730842.0]
["2019-05-22T19:09:45.000000000","2019-05-23T02:09:45.000000000",1133,963.375]
["2019-05-22T19:10:00.000000000","2019-05-23T02:10:00.000000000",1022,0.0355547]
["2019-05-22T19:10:00.000000000","2019-05-23T02:10:00.000000000",1130,759215311.7142]
["2019-05-22T19:10:15.000000000","2019-05-23T02:10:15.000000000",1021,277.8686]
["2019-05-22T19:10:15.000000000","2019-05-23T02:10:15.000000000",1016,481800.0]
["2019-05-22T19:10:30.000000000","2019-05-23T02:10:30.000000000",1019,23800.05]
["2019-05-22T19:10:30.000000000","2019-05-23T02:10:30.000000000",1018,483097.89999999997]
["2019-05-22T19:10:45.000000000","2019-05-23T02:10:45.000000000",1017,480000.0]
["2019-05-22T19:10:45.000000000","2019-05-23T02:10:45.000000000",1020,2730842.0]
["2019-05-22T19:10:45.000000000","2019-05-23T02:10:45.000000000",1133,963.3396]
["2019-05-22T19:11:00.000000000","2019-05-23T02:11:00.000000000",1022,0.05110988]
["2019-05-22T19:11:00.000000000","2019-05-23T02:11:00.000000000",1130,759015140.9956]
["2019-05-22T19:11:15.000000000","2019-05-23T02:11:15.000000000",1021,277.9885]
["2019-05-22T19:11:15.000000000","2019-05-23T02:11:15.000000000",1016,481500.0]
["2019-05-22T19:11:30.000000000","2019-05-23T02:11:30.000000000",1019,23546.71]
["2019-05-22T19:11:30.000000000","2019-05-23T02:11:30.000000000",1018,483091.7]
["2019-05-22T19:11:45.000000000","2019-05-23T02:11:45.000000000",1017,480000.0]
["2019-05-22T19:11:45.000000000","2019-05-23T02:11:45.000000000",1020,2730842.0]
["2019-05-22T19:11:45.000000000","2019-05-23T02:11:45.000000000",1133,963.0562]
["2019-05-22T19:12:00.000000000","2019-05-23T02:12:00.000000000",1022,0.0]
["2019-05-22T19:12:00.000000000","2019-05-23T02:12:00.000000000",1130,758736595.1116]
["2019-05-22T19:12:15.000000000","2019-05-23T02:12:15.000000000",1021,277.8553]
["2019-05-22T19:12:15.000000000","2019-05-23T02:12:15.000000000",1016,481600.0]
["2019-05-22T19:12:30.000000000","2019-05-23T02:12:30.000000000",1019,23246.8]
["2019-05-22T19:12:30.000000000","2019-05-23T02:12:30.000000000",1018,482960.39999999997]
["2019-05-22T19:12:45.000000000","2019-05-23T02:12:45.000000000",1017,480000.0]
["2019-05-22T19:12:45.000000000","2019-05-23T02:12:45.000000000",1020,2730842.0]
["2019-05-22T19:12:45.000000000","2019-05-23T02:12:45.000000000",1133,962.9688]
["2019-05-22T19:13:00.000000000","2019-05-23T02:13:00.000000000",1022,0.01777735]
["2019-05-22T19:13:00.000000000","2019-05-23T02:13:00.000000000",1130,758869587.117]
["2019-05-22T19:13:15.000000000","2019-05-23T02:13:15.000000000",1021,277.7998]
["2019-05-22T19:13:15.000000000","2019-05-23T02:13:15.000000000",1016,481300.0]
["2019-05-22T19:13:30.000000000","2019-05-23T02:13:30.000000000",1019,23100.100000000002]
["2019-05-22T19:13:30.000000000","2019-05-23T02:13:30.000000000",1018,482714.60000000003]
["2019-05-22T19:13:45.000000000","2019-05-23T02:13:45.000000000",1017,480000.0]
["2019-05-22T19:13:45.000000000","2019-05-23T02:13:45.000000000",1020,2730842.0]
["2019-05-22T19:13:45.000000000","2019-05-23T02:13:45.000000000",1133,962.6333]
["2019-05-22T19:14:00.000000000","2019-05-23T02:14:00.000000000",1022,0.03333253]
["2019-05-22T19:14:00.000000000","2019-05-23T02:14:00.000000000",1130,758275628.982]
["2019-05-22T19:14:15.000000000","2019-05-23T02:14:15.000000000",1021,277.6555]
["2019-05-22T19:14:15.000000000","2019-05-23T02:14:15.000000000",1016,481000.0]
["2019-05-22T19:14:30.000000000","2019-05-23T02:14:30.000000000",1019,22846.76]
["2019-05-22T19:14:30.000000000","2019-05-23T02:14:30.000000000",1018,481981.3]
["2019-05-22T19:14:45.000000000","2019-05-23T02:14:45.000000000",1017,480000.0]
["2019-05-22T19:14:45.000000000","2019-05-23T02:14:45.000000000",1020,2730842.0]
["2019-05-22T19:14:45.000000000","2019-05-23T02:14:45.000000000",1133,961.1563]
["2019-05-22T19:15:00.000000000","2019-05-23T02:15:00.000000000",1022,0.01555518]
["2019-05-22T19:15:00.000000000","2019-05-23T02:15:00.000000000",1130,757911880.8276]
["2019-05-22T19:15:15.000000000","2019-05-23T02:15:15.000000000",1021,277.54]
["2019-05-22T19:15:15.000000000","2019-05-23T02:15:15.000000000",1016,480800.0]
["2019-05-22T19:15:30.000000000","2019-05-23T02:15:30.000000000",1019,22600.100000000002]
["2019-05-22T19:15:30.000000000","2019-05-23T02:15:30.000000000",1018,480197.9]
["2019-05-22T19:15:45.000000000","2019-05-23T02:15:45.000000000",1017,480000.0]
["2019-05-22T19:15:45.000000000","2019-05-23T02:15:45.000000000",1020,2730842.0]
["2019-05-22T19:15:45.000000000","2019-05-23T02:15:45.000000000",1133,960.0417]
["2019-05-22T19:16:00.000000000","2019-05-23T02:16:00.000000000",1022,0.03333253]
["2019-05-22T19:16:00.000000000","2019-05-23T02:16:00.000000000",1130,757820943.789]
["2019-05-22T19:16:15.000000000","2019-05-23T02:16:15.000000000",1021,277.4712]
["2019-05-22T19:16:15.000000000","2019-05-23T02:16:15.000000000",1016,480800.0]
["2019-05-22T19:16:30.000000000","2019-05-23T02:16:30.000000000",1019,22500.0]
["2019-05-22T19:16:30.000000000","2019-05-23T02:16:30.000000000",1018,481831.2]
["2019-05-22T19:16:45.000000000","2019-05-23T02:16:45.000000000",1017,480000.0]
["2019-05-22T19:16:45.000000000","2019-05-23T02:16:45.000000000",1020,2730842.0]
["2019-05-22T19:16:45.000000000","2019-05-23T02:16:45.000000000",1133,960.475]
["2019-05-22T19:17:00.000000000","2019-05-23T02:17:00.000000000",1022,0.06888723]
["2019-05-22T19:17:00.000000000","2019-05-23T02:17:00.000000000",1130,757542124.8208]
["2019-05-22T19:17:15.000000000","2019-05-23T02:17:15.000000000",1021,277.3736]
["2019-05-22T19:17:15.000000000","2019-05-23T02:17:15.000000000",1016,480500.0]
["2019-05-22T19:17:30.000000000","2019-05-23T02:17:30.000000000",1019,22246.8]
["2019-05-22T19:17:30.000000000","2019-05-23T02:17:30.000000000",1018,481322.9]
["2019-05-22T19:17:45.000000000","2019-05-23T02:17:45.000000000",1017,480000.0]
["2019-05-22T19:17:45.000000000","2019-05-23T02:17:45.000000000",1020,2730842.0]
["2019-05-22T19:17:45.000000000","2019-05-23T02:17:45.000000000",1133,961.8271]
["2019-05-22T19:18:00.000000000","2019-05-23T02:18:00.000000000",1022,0.01777735]
["2019-05-22T19:18:00.000000000","2019-05-23T02:18:00.000000000",1130,757450914.698]
["2019-05-22T19:18:15.000000000","2019-05-23T02:18:15.000000000",1021,277.3046]
["2019-05-22T19:18:15.000000000","2019-05-23T02:18:15.000000000",1016,480400.0]
["2019-05-22T19:18:30.000000000","2019-05-23T02:18:30.000000000",1019,22000.0]
["2019-05-22T19:18:30.000000000","2019-05-23T02:18:30.000000000",1018,481937.5]
["2019-05-22T19:18:45.000000000","2019-05-23T02:18:45.000000000",1017,480000.0]
["2019-05-22T19:18:45.000000000","2019-05-23T02:18:45.000000000",1020,2730842.0]
["2019-05-22T19:18:45.000000000","2019-05-23T02:18:45.000000000",1133,961.9146]
["2019-05-22T19:19:00.000000000","2019-05-23T02:19:00.000000000",1022,0.05110988]
["2019-05-22T19:19:00.000000000","2019-05-23T02:19:00.000000000",1130,757020533.9988]
["2019-05-22T19:19:15.000000000","2019-05-23T02:19:15.000000000",1021,277.2358]
["2019-05-22T19:19:15.000000000","2019-05-23T02:19:15.000000000",1016,480500.0]
["2019-05-22T19:19:30.000000000","2019-05-23T02:19:30.000000000",1019,21846.76]
["2019-05-22T19:19:30.000000000","2019-05-23T02:19:30.000000000",1018,480031.3]
["2019-05-22T19:19:45.000000000","2019-05-23T02:19:45.000000000",1017,480000.0]
["2019-05-22T19:19:45.000000000","2019-05-23T02:19:45.000000000",1020,2730842.0]
["2019-05-22T19:19:45.000000000","2019-05-23T02:19:45.000000000",1133,960.3292]
["2019-05-22T19:20:00.000000000","2019-05-23T02:20:00.000000000",1022,0.05110988]
["2019-05-22T19:20:00.000000000","2019-05-23T02:20:00.000000000",1130,757117478.8898]
["2019-05-22T19:20:15.000000000","2019-05-23T02:20:15.000000000",1021,277.409]
["2019-05-22T19:20:15.000000000","2019-05-23T02:20:15.000000000",1016,480500.0]
["2019-05-22T19:20:30.000000000","2019-05-23T02:20:30.000000000",1019,21646.809999999998]
["2019-05-22T19:20:30.000000000","2019-05-23T02:20:30.000000000",1018,480325.0]
["2019-05-22T19:20:45.000000000","2019-05-23T02:20:45.000000000",1017,480000.0]
["2019-05-22T19:20:45.000000000","2019-05-23T02:20:45.000000000",1020,2730842.0]
["2019-05-22T19:20:45.000000000","2019-05-23T02:20:45.000000000",1133,960.4896]
["2019-05-22T19:21:00.000000000","2019-05-23T02:21:00.000000000",1022,0.03333253]
["2019-05-22T19:21:00.000000000","2019-05-23T02:21:00.000000000",1130,757602749.5132]
["2019-05-22T19:21:15.000000000","2019-05-23T02:21:15.000000000",1021,277.3136]
["2019-05-22T19:21:15.000000000","2019-05-23T02:21:15.000000000",1016,480100.0]
["2019-05-22T19:21:30.000000000","2019-05-23T02:21:30.000000000",1019,21400.15]
["2019-05-22T19:21:30.000000000","2019-05-23T02:21:30.000000000",1018,480722.89999999997]
["2019-05-22T19:21:45.000000000","2019-05-23T02:21:45.000000000",1017,480000.0]
["2019-05-22T19:21:45.000000000","2019-05-23T02:21:45.000000000",1020,2730842.0]
["2019-05-22T19:21:45.000000000","2019-05-23T02:21:45.000000000",1133,960.075]
["2019-05-22T19:22:00.000000000","2019-05-23T02:22:00.000000000",1022,0.0]
["2019-05-22T19:22:00.000000000","2019-05-23T02:22:00.000000000",1130,757142056.4678]
["2019-05-22T19:22:15.000000000","2019-05-23T02:22:15.000000000",1021,277.3091]
["2019-05-22T19:22:15.000000000","2019-05-23T02:22:15.000000000",1016,479800.0]
["2019-05-22T19:22:30.000000000","2019-05-23T02:22:30.000000000",1019,21300.05]
["2019-05-22T19:22:30.000000000","2019-05-23T02:22:30.000000000",1018,481812.5]
["2019-05-22T19:22:45.000000000","2019-05-23T02:22:45.000000000",1017,480000.0]
["2019-05-22T19:22:45.000000000","2019-05-23T02:22:45.000000000",1020,2730842.0]
["2019-05-22T19:22:45.000000000","2019-05-23T02:22:45.000000000",1133,960.5167]
["2019-05-22T19:23:00.000000000","2019-05-23T02:23:00.000000000",1022,0.04666555]
["2019-05-22T19:23:00.000000000","2019-05-23T02:23:00.000000000",1130,757099455.3326]
["2019-05-22T19:23:15.000000000","2019-05-23T02:23:15.000000000",1021,277.3268]
["2019-05-22T19:23:15.000000000","2019-05-23T02:23:15.000000000",1016,480500.0]
["2019-05-22T19:23:30.000000000","2019-05-23T02:23:30.000000000",1019,21200.199999999997]
["2019-05-22T19:23:30.000000000","2019-05-23T02:23:30.000000000",1018,480287.5]
["2019-05-22T19:23:45.000000000","2019-05-23T02:23:45.000000000",1017,480000.0]
["2019-05-22T19:23:45.000000000","2019-05-23T02:23:45.000000000",1020,2730842.0]
["2019-05-22T19:23:45.000000000","2019-05-23T02:23:45.000000000",1133,960.4729]
["2019-05-22T19:24:00.000000000","2019-05-23T02:24:00.000000000",1022,0.0]
["2019-05-22T19:24:00.000000000","2019-05-23T02:24:00.000000000",1130,757105736.2692]
["2019-05-22T19:24:15.000000000","2019-05-23T02:24:15.000000000",1021,277.3779]
["2019-05-22T19:24:15.000000000","2019-05-23T02:24:15.000000000",1016,480500.0]
["2019-05-22T19:24:30.000000000","2019-05-23T02:24:30.000000000",1019,20946.75]
["2019-05-22T19:24:30.000000000","2019-05-23T02:24:30.000000000",1018,480116.69999999995]
["2019-05-22T19:24:45.000000000","2019-05-23T02:24:45.000000000",1017,480000.0]
["2019-05-22T19:24:45.000000000","2019-05-23T02:24:45.000000000",1020,2730842.0]
["2019-05-22T19:24:45.000000000","2019-05-23T02:24:45.000000000",1133,960.0458]
["2019-05-22T19:25:00.000000000","2019-05-23T02:25:00.000000000",1022,0.03111036]
["2019-05-22T19:25:00.000000000","2019-05-23T02:25:00.000000000",1130,756917581.2554]
["2019-05-22T19:25:15.000000000","2019-05-23T02:25:15.000000000",1021,277.2248]
["2019-05-22T19:25:15.000000000","2019-05-23T02:25:15.000000000",1016,480100.0]
["2019-05-22T19:25:30.000000000","2019-05-23T02:25:30.000000000",1019,20800.05]
["2019-05-22T19:25:30.000000000","2019-05-23T02:25:30.000000000",1018,481960.39999999997]
["2019-05-22T19:25:45.000000000","2019-05-23T02:25:45.000000000",1017,480000.0]
["2019-05-22T19:25:45.000000000","2019-05-23T02:25:45.000000000",1020,2730842.0]
["2019-05-22T19:25:45.000000000","2019-05-23T02:25:45.000000000",1133,960.5479]
["2019-05-22T19:26:00.000000000","2019-05-23T02:26:00.000000000",1022,0.04888771]
["2019-05-22T19:26:00.000000000","2019-05-23T02:26:00.000000000",1130,757093447.4802]
["2019-05-22T19:26:15.000000000","2019-05-23T02:26:15.000000000",1021,277.2226]
["2019-05-22T19:26:15.000000000","2019-05-23T02:26:15.000000000",1016,480200.0]
["2019-05-22T19:26:30.000000000","2019-05-23T02:26:30.000000000",1019,20600.100000000002]
["2019-05-22T19:26:30.000000000","2019-05-23T02:26:30.000000000",1018,481485.4]
["2019-05-22T19:26:45.000000000","2019-05-23T02:26:45.000000000",1017,480000.0]
["2019-05-22T19:26:45.000000000","2019-05-23T02:26:45.000000000",1020,2730842.0]
["2019-05-22T19:26:45.000000000","2019-05-23T02:26:45.000000000",1133,960.525]
["2019-05-22T19:27:00.000000000","2019-05-23T02:27:00.000000000",1022,0.03333253]
["2019-05-22T19:27:00.000000000","2019-05-23T02:27:00.000000000",1130,757050846.345]
["2019-05-22T19:27:15.000000000","2019-05-23T02:27:15.000000000",1021,277.258]
["2019-05-22T19:27:15.000000000","2019-05-23T02:27:15.000000000",1016,479800.0]
["2019-05-22T19:27:30.000000000","2019-05-23T02:27:30.000000000",1019,20400.15]
["2019-05-22T19:27:30.000000000","2019-05-23T02:27:30.000000000",1018,481741.69999999995]
["2019-05-22T19:27:45.000000000","2019-05-23T02:27:45.000000000",1017,480000.0]
["2019-05-22T19:27:45.000000000","2019-05-23T02:27:45.000000000",1020,2730842.0]
["2019-05-22T19:27:45.000000000","2019-05-23T02:27:45.000000000",1133,961.7271]
["2019-05-22T19:28:00.000000000","2019-05-23T02:28:00.000000000",1022,0.05110988]
["2019-05-22T19:28:00.000000000","2019-05-23T02:28:00.000000000",1130,756923862.192]
["2019-05-22T19:28:15.000000000","2019-05-23T02:28:15.000000000",1021,277.2581]
["2019-05-22T19:28:15.000000000","2019-05-23T02:28:15.000000000",1016,480400.0]
["2019-05-22T19:28:30.000000000","2019-05-23T02:28:30.000000000",1019,20346.76]
["2019-05-22T19:28:30.000000000","2019-05-23T02:28:30.000000000",1018,481416.7]
["2019-05-22T19:28:45.000000000","2019-05-23T02:28:45.000000000",1017,480000.0]
["2019-05-22T19:28:45.000000000","2019-05-23T02:28:45.000000000",1020,2730842.0]
["2019-05-22T19:28:45.000000000","2019-05-23T02:28:45.000000000",1133,960.6604]
["2019-05-22T19:29:00.000000000","2019-05-23T02:29:00.000000000",1022,0.0]
["2019-05-22T19:29:00.000000000","2019-05-23T02:29:00.000000000",1130,757232720.4222]
["2019-05-22T19:29:15.000000000","2019-05-23T02:29:15.000000000",1021,277.3424]
["2019-05-22T19:29:15.000000000","2019-05-23T02:29:15.000000000",1016,480500.0]
["2019-05-22T19:29:30.000000000","2019-05-23T02:29:30.000000000",1019,20200.199999999997]
["2019-05-22T19:29:30.000000000","2019-05-23T02:29:30.000000000",1018,480664.60000000003]
["2019-05-22T19:29:45.000000000","2019-05-23T02:29:45.000000000",1017,480000.0]
["2019-05-22T19:29:45.000000000","2019-05-23T02:29:45.000000000",1020,2730842.0]
["2019-05-22T19:29:45.000000000","2019-05-23T02:29:45.000000000",1133,961.3833]
["2019-05-22T19:30:00.000000000","2019-05-23T02:30:00.000000000",1022,0.04888771]
["2019-05-22T19:30:00.000000000","2019-05-23T02:30:00.000000000",1130,757481500.1284]
["2019-05-22T19:30:15.000000000","2019-05-23T02:30:15.000000000",1021,277.4535]
["2019-05-22T19:30:15.000000000","2019-05-23T02:30:15.000000000",1016,480600.0]
["2019-05-22T19:30:30.000000000","2019-05-23T02:30:30.000000000",1019,20046.71]
["2019-05-22T19:30:30.000000000","2019-05-23T02:30:30.000000000",1018,482372.9]
["2019-05-22T19:30:45.000000000","2019-05-23T02:30:45.000000000",1017,480000.0]
["2019-05-22T19:30:45.000000000","2019-05-23T02:30:45.000000000",1020,2730842.0]
["2019-05-22T19:30:45.000000000","2019-05-23T02:30:45.000000000",1133,962.7833]
["2019-05-22T19:31:00.000000000","2019-05-23T02:31:00.000000000",1022,0.04888771]
["2019-05-22T19:31:00.000000000","2019-05-23T02:31:00.000000000",1130,758154379.5972]
["2019-05-22T19:31:15.000000000","2019-05-23T02:31:15.000000000",1021,277.6177]
["2019-05-22T19:31:15.000000000","2019-05-23T02:31:15.000000000",1016,480700.0]
["2019-05-22T19:31:30.000000000","2019-05-23T02:31:30.000000000",1019,19900.15]
["2019-05-22T19:31:30.000000000","2019-05-23T02:31:30.000000000",1018,480522.89999999997]
["2019-05-22T19:31:45.000000000","2019-05-23T02:31:45.000000000",1017,480000.0]
["2019-05-22T19:31:45.000000000","2019-05-23T02:31:45.000000000",1020,2730842.0]
["2019-05-22T19:31:45.000000000","2019-05-23T02:31:45.000000000",1133,960.5313]
["2019-05-22T19:32:00.000000000","2019-05-23T02:32:00.000000000",1022,0.01777735]
["2019-05-22T19:32:00.000000000","2019-05-23T02:32:00.000000000",1130,758008825.7186]
["2019-05-22T19:32:15.000000000","2019-05-23T02:32:15.000000000",1021,277.4823]
["2019-05-22T19:32:15.000000000","2019-05-23T02:32:15.000000000",1016,480800.0]
["2019-05-22T19:32:30.000000000","2019-05-23T02:32:30.000000000",1019,19746.8]
["2019-05-22T19:32:30.000000000","2019-05-23T02:32:30.000000000",1018,480550.0]
["2019-05-22T19:32:45.000000000","2019-05-23T02:32:45.000000000",1017,480000.0]
["2019-05-22T19:32:45.000000000","2019-05-23T02:32:45.000000000",1020,2730842.0]
["2019-05-22T19:32:45.000000000","2019-05-23T02:32:45.000000000",1133,962.2188]
["2019-05-22T19:33:00.000000000","2019-05-23T02:33:00.000000000",1022,0.03111036]
["2019-05-22T19:33:00.000000000","2019-05-23T02:33:00.000000000",1130,757705702.2566]
["2019-05-22T19:33:15.000000000","2019-05-23T02:33:15.000000000",1021,277.5733]
["2019-05-22T19:33:15.000000000","2019-05-23T02:33:15.000000000",1016,480600.0]
["2019-05-22T19:33:30.000000000","2019-05-23T02:33:30.000000000",1019,19600.100000000002]
["2019-05-22T19:33:30.000000000","2019-05-23T02:33:30.000000000",1018,482112.5]
["2019-05-22T19:33:45.000000000","2019-05-23T02:33:45.000000000",1017,480000.0]
["2019-05-22T19:33:45.000000000","2019-05-23T02:33:45.000000000",1020,2730842.0]
["2019-05-22T19:33:45.000000000","2019-05-23T02:33:45.000000000",1133,961.0146]
["2019-05-22T19:34:00.000000000","2019-05-23T02:34:00.000000000",1022,0.0]
["2019-05-22T19:34:00.000000000","2019-05-23T02:34:00.000000000",1130,757905872.9752]
["2019-05-22T19:34:15.000000000","2019-05-23T02:34:15.000000000",1021,277.5245]
["2019-05-22T19:34:15.000000000","2019-05-23T02:34:15.000000000",1016,480700.0]
["2019-05-22T19:34:30.000000000","2019-05-23T02:34:30.000000000",1019,19500.0]
["2019-05-22T19:34:30.000000000","2019-05-23T02:34:30.000000000",1018,481795.8]
["2019-05-22T19:34:45.000000000","2019-05-23T02:34:45.000000000",1017,480000.0]
["2019-05-22T19:34:45.000000000","2019-05-23T02:34:45.000000000",1020,2730842.0]
["2019-05-22T19:34:45.000000000","2019-05-23T02:34:45.000000000",1133,962.3354]
["2019-05-22T19:35:00.000000000","2019-05-23T02:35:00.000000000",1022,0.04666555]
["2019-05-22T19:35:00.000000000","2019-05-23T02:35:00.000000000",1130,758148371.7448]
["2019-05-22T19:35:15.000000000","2019-05-23T02:35:15.000000000",1021,277.6554]
["2019-05-22T19:35:15.000000000","2019-05-23T02:35:15.000000000",1016,480800.0]
["2019-05-22T19:35:30.000000000","2019-05-23T02:35:30.000000000",1019,19300.05]
["2019-05-22T19:35:30.000000000","2019-05-23T02:35:30.000000000",1018,481897.89999999997]
["2019-05-22T19:35:45.000000000","2019-05-23T02:35:45.000000000",1017,480000.0]
["2019-05-22T19:35:45.000000000","2019-05-23T02:35:45.000000000",1020,2730842.0]
["2019-05-22T19:35:45.000000000","2019-05-23T02:35:45.000000000",1133,962.6]
["2019-05-22T19:36:00.000000000","2019-05-23T02:36:00.000000000",1022,0.04888771]
["2019-05-22T19:36:00.000000000","2019-05-23T02:36:00.000000000",1130,758015106.6552]
["2019-05-22T19:36:15.000000000","2019-05-23T02:36:15.000000000",1021,277.5156]
["2019-05-22T19:36:15.000000000","2019-05-23T02:36:15.000000000",1016,480700.0]
["2019-05-22T19:36:30.000000000","2019-05-23T02:36:30.000000000",1019,19146.809999999998]
["2019-05-22T19:36:30.000000000","2019-05-23T02:36:30.000000000",1018,482039.60000000003]
["2019-05-22T19:36:45.000000000","2019-05-23T02:36:45.000000000",1017,480000.0]
["2019-05-22T19:36:45.000000000","2019-05-23T02:36:45.000000000",1020,2730842.0]
["2019-05-22T19:36:45.000000000","2019-05-23T02:36:45.000000000",1133,962.6333]
["2019-05-22T19:37:00.000000000","2019-05-23T02:37:00.000000000",1022,0.0999976]
["2019-05-22T19:37:00.000000000","2019-05-23T02:37:00.000000000",1130,758093754.9048]
["2019-05-22T19:37:15.000000000","2019-05-23T02:37:15.000000000",1021,277.5888]
["2019-05-22T19:37:15.000000000","2019-05-23T02:37:15.000000000",1016,480800.0]
["2019-05-22T19:37:30.000000000","2019-05-23T02:37:30.000000000",1019,19000.0]
["2019-05-22T19:37:30.000000000","2019-05-23T02:37:30.000000000",1018,482537.5]
["2019-05-22T19:37:45.000000000","2019-05-23T02:37:45.000000000",1017,480000.0]
["2019-05-22T19:37:45.000000000","2019-05-23T02:37:45.000000000",1020,2730842.0]
["2019-05-22T19:37:45.000000000","2019-05-23T02:37:45.000000000",1133,960.9813]
["2019-05-22T19:38:00.000000000","2019-05-23T02:38:00.000000000",1022,0.05333205]
["2019-05-22T19:38:00.000000000","2019-05-23T02:38:00.000000000",1130,757766326.949]
["2019-05-22T19:38:15.000000000","2019-05-23T02:38:15.000000000",1021,277.5111]
["2019-05-22T19:38:15.000000000","2019-05-23T02:38:15.000000000",1016,481000.0]
["2019-05-22T19:38:30.000000000","2019-05-23T02:38:30.000000000",1019,18846.76]
["2019-05-22T19:38:30.000000000","2019-05-23T02:38:30.000000000",1018,482525.0]
["2019-05-22T19:38:45.000000000","2019-05-23T02:38:45.000000000",1017,480000.0]
["2019-05-22T19:38:45.000000000","2019-05-23T02:38:45.000000000",1020,2730842.0]
["2019-05-22T19:38:45.000000000","2019-05-23T02:38:45.000000000",1133,960.8729]
["2019-05-22T19:39:00.000000000","2019-05-23T02:39:00.000000000",1022,0.0999976]
["2019-05-22T19:39:00.000000000","2019-05-23T02:39:00.000000000",1130,758051426.8538]
["2019-05-22T19:39:15.000000000","2019-05-23T02:39:15.000000000",1021,277.5711]
["2019-05-22T19:39:15.000000000","2019-05-23T02:39:15.000000000",1016,481100.0]
["2019-05-22T19:39:30.000000000","2019-05-23T02:39:30.000000000",1019,18700.199999999997]
["2019-05-22T19:39:30.000000000","2019-05-23T02:39:30.000000000",1018,482595.8]
["2019-05-22T19:39:45.000000000","2019-05-23T02:39:45.000000000",1017,480000.0]
["2019-05-22T19:39:45.000000000","2019-05-23T02:39:45.000000000",1020,2730842.0]
["2019-05-22T19:39:45.000000000","2019-05-23T02:39:45.000000000",1133,960.9354]
["2019-05-22T19:40:00.000000000","2019-05-23T02:40:00.000000000",1022,0.01555518]
["2019-05-22T19:40:00.000000000","2019-05-23T02:40:00.000000000",1130,757911880.8276]
["2019-05-22T19:40:15.000000000","2019-05-23T02:40:15.000000000",1021,277.5755]
["2019-05-22T19:40:15.000000000","2019-05-23T02:40:15.000000000",1016,481000.0]
["2019-05-22T19:40:30.000000000","2019-05-23T02:40:30.000000000",1019,18600.100000000002]
["2019-05-22T19:40:30.000000000","2019-05-23T02:40:30.000000000",1018,480929.19999999995]
["2019-05-22T19:40:45.000000000","2019-05-23T02:40:45.000000000",1017,480000.0]
["2019-05-22T19:40:45.000000000","2019-05-23T02:40:45.000000000",1020,2730842.0]
["2019-05-22T19:40:45.000000000","2019-05-23T02:40:45.000000000",1133,961.8021]
["2019-05-22T19:41:00.000000000","2019-05-23T02:41:00.000000000",1022,0.03333253]
["2019-05-22T19:41:00.000000000","2019-05-23T02:41:00.000000000",1130,757960216.731]
["2019-05-22T19:41:15.000000000","2019-05-23T02:41:15.000000000",1021,277.591]
["2019-05-22T19:41:15.000000000","2019-05-23T02:41:15.000000000",1016,480900.0]
["2019-05-22T19:41:30.000000000","2019-05-23T02:41:30.000000000",1019,18500.0]
["2019-05-22T19:41:30.000000000","2019-05-23T02:41:30.000000000",1018,482452.1]
["2019-05-22T19:41:45.000000000","2019-05-23T02:41:45.000000000",1017,480000.0]
["2019-05-22T19:41:45.000000000","2019-05-23T02:41:45.000000000",1020,2730842.0]
["2019-05-22T19:41:45.000000000","2019-05-23T02:41:45.000000000",1133,962.6063]
["2019-05-22T19:42:00.000000000","2019-05-23T02:42:00.000000000",1022,0.01555518]
["2019-05-22T19:42:00.000000000","2019-05-23T02:42:00.000000000",1130,758178684.091]
["2019-05-22T19:42:15.000000000","2019-05-23T02:42:15.000000000",1021,277.5178]
["2019-05-22T19:42:15.000000000","2019-05-23T02:42:15.000000000",1016,480800.0]
["2019-05-22T19:42:30.000000000","2019-05-23T02:42:30.000000000",1019,18300.05]
["2019-05-22T19:42:30.000000000","2019-05-23T02:42:30.000000000",1018,482714.60000000003]
["2019-05-22T19:42:45.000000000","2019-05-23T02:42:45.000000000",1017,480000.0]
["2019-05-22T19:42:45.000000000","2019-05-23T02:42:45.000000000",1020,2730842.0]
["2019-05-22T19:42:45.000000000","2019-05-23T02:42:45.000000000",1133,961.0396]
["2019-05-22T19:43:00.000000000","2019-05-23T02:43:00.000000000",1022,0.05110988]
["2019-05-22T19:43:00.000000000","2019-05-23T02:43:00.000000000",1130,757875560.629]
["2019-05-22T19:43:15.000000000","2019-05-23T02:43:15.000000000",1021,277.5556]
["2019-05-22T19:43:15.000000000","2019-05-23T02:43:15.000000000",1016,480800.0]
["2019-05-22T19:43:30.000000000","2019-05-23T02:43:30.000000000",1019,18200.199999999997]
["2019-05-22T19:43:30.000000000","2019-05-23T02:43:30.000000000",1018,482068.8]
["2019-05-22T19:43:45.000000000","2019-05-23T02:43:45.000000000",1017,480000.0]
["2019-05-22T19:43:45.000000000","2019-05-23T02:43:45.000000000",1020,2730842.0]
["2019-05-22T19:43:45.000000000","2019-05-23T02:43:45.000000000",1133,962.6729]
["2019-05-22T19:44:00.000000000","2019-05-23T02:44:00.000000000",1022,0.0355547]
["2019-05-22T19:44:00.000000000","2019-05-23T02:44:00.000000000",1130,758099762.7572]
["2019-05-22T19:44:15.000000000","2019-05-23T02:44:15.000000000",1021,277.5333]
["2019-05-22T19:44:15.000000000","2019-05-23T02:44:15.000000000",1016,480400.0]
["2019-05-22T19:44:30.000000000","2019-05-23T02:44:30.000000000",1019,18146.809999999998]
["2019-05-22T19:44:30.000000000","2019-05-23T02:44:30.000000000",1018,481914.60000000003]
["2019-05-22T19:44:45.000000000","2019-05-23T02:44:45.000000000",1017,480000.0]
["2019-05-22T19:44:45.000000000","2019-05-23T02:44:45.000000000",1020,2730842.0]
["2019-05-22T19:44:45.000000000","2019-05-23T02:44:45.000000000",1133,961.0646]
["2019-05-22T19:45:00.000000000","2019-05-23T02:45:00.000000000",1022,0.03111036]
["2019-05-22T19:45:00.000000000","2019-05-23T02:45:00.000000000",1130,757954208.8786]
["2019-05-22T19:45:15.000000000","2019-05-23T02:45:15.000000000",1021,277.5222]
["2019-05-22T19:45:15.000000000","2019-05-23T02:45:15.000000000",1016,480800.0]
["2019-05-22T19:45:30.000000000","2019-05-23T02:45:30.000000000",1019,17900.15]
["2019-05-22T19:45:30.000000000","2019-05-23T02:45:30.000000000",1018,480350.0]
["2019-05-22T19:45:45.000000000","2019-05-23T02:45:45.000000000",1017,480000.0]
["2019-05-22T19:45:45.000000000","2019-05-23T02:45:45.000000000",1020,2730842.0]
["2019-05-22T19:45:45.000000000","2019-05-23T02:45:45.000000000",1133,961.9562]
["2019-05-22T19:46:00.000000000","2019-05-23T02:46:00.000000000",1022,0.0]
["2019-05-22T19:46:00.000000000","2019-05-23T02:46:00.000000000",1130,757693686.5518]
["2019-05-22T19:46:15.000000000","2019-05-23T02:46:15.000000000",1021,277.5423]
["2019-05-22T19:46:15.000000000","2019-05-23T02:46:15.000000000",1016,480900.0]
["2019-05-22T19:46:30.000000000","2019-05-23T02:46:30.000000000",1019,17746.8]
["2019-05-22T19:46:30.000000000","2019-05-23T02:46:30.000000000",1018,481397.89999999997]
["2019-05-22T19:46:45.000000000","2019-05-23T02:46:45.000000000",1017,480000.0]
["2019-05-22T19:46:45.000000000","2019-05-23T02:46:45.000000000",1020,2730842.0]
["2019-05-22T19:46:45.000000000","2019-05-23T02:46:45.000000000",1133,960.7146]
["2019-05-22T19:47:00.000000000","2019-05-23T02:47:00.000000000",1022,0.0]
["2019-05-22T19:47:00.000000000","2019-05-23T02:47:00.000000000",1130,757669382.058]
["2019-05-22T19:47:15.000000000","2019-05-23T02:47:15.000000000",1021,277.358]
["2019-05-22T19:47:15.000000000","2019-05-23T02:47:15.000000000",1016,480300.0]
["2019-05-22T19:47:30.000000000","2019-05-23T02:47:30.000000000",1019,17600.100000000002]
["2019-05-22T19:47:30.000000000","2019-05-23T02:47:30.000000000",1018,481597.89999999997]
["2019-05-22T19:47:45.000000000","2019-05-23T02:47:45.000000000",1017,480000.0]
["2019-05-22T19:47:45.000000000","2019-05-23T02:47:45.000000000",1020,2730842.0]
["2019-05-22T19:47:45.000000000","2019-05-23T02:47:45.000000000",1133,960.7813]
["2019-05-22T19:48:00.000000000","2019-05-23T02:48:00.000000000",1022,0.03333253]
["2019-05-22T19:48:00.000000000","2019-05-23T02:48:00.000000000",1130,757639069.7118]
["2019-05-22T19:48:15.000000000","2019-05-23T02:48:15.000000000",1021,277.4401]
["2019-05-22T19:48:15.000000000","2019-05-23T02:48:15.000000000",1016,480900.0]
["2019-05-22T19:48:30.000000000","2019-05-23T02:48:30.000000000",1019,17500.0]
["2019-05-22T19:48:30.000000000","2019-05-23T02:48:30.000000000",1018,482091.7]
["2019-05-22T19:48:45.000000000","2019-05-23T02:48:45.000000000",1017,480000.0]
["2019-05-22T19:48:45.000000000","2019-05-23T02:48:45.000000000",1020,2730842.0]
["2019-05-22T19:48:45.000000000","2019-05-23T02:48:45.000000000",1133,960.5896]
["2019-05-22T19:49:00.000000000","2019-05-23T02:49:00.000000000",1022,0.08444241]
["2019-05-22T19:49:00.000000000","2019-05-23T02:49:00.000000000",1130,757317922.6926]
["2019-05-22T19:49:15.000000000","2019-05-23T02:49:15.000000000",1021,277.3779]
["2019-05-22T19:49:15.000000000","2019-05-23T02:49:15.000000000",1016,480800.0]
["2019-05-22T19:49:30.000000000","2019-05-23T02:49:30.000000000",1019,17400.15]
["2019-05-22T19:49:30.000000000","2019-05-23T02:49:30.000000000",1018,481447.9]
["2019-05-22T19:49:45.000000000","2019-05-23T02:49:45.000000000",1017,480000.0]
["2019-05-22T19:49:45.000000000","2019-05-23T02:49:45.000000000",1020,2730842.0]
["2019-05-22T19:49:45.000000000","2019-05-23T02:49:45.000000000",1133,960.6229]
["2019-05-22T19:50:00.000000000","2019-05-23T02:50:00.000000000",1022,0.03111036]
["2019-05-22T19:50:00.000000000","2019-05-23T02:50:00.000000000",1130,757505804.6222]
["2019-05-22T19:50:15.000000000","2019-05-23T02:50:15.000000000",1021,277.3891]
["2019-05-22T19:50:15.000000000","2019-05-23T02:50:15.000000000",1016,480800.0]
["2019-05-22T19:50:30.000000000","2019-05-23T02:50:30.000000000",1019,17246.8]
["2019-05-22T19:50:30.000000000","2019-05-23T02:50:30.000000000",1018,480254.2]
["2019-05-22T19:50:45.000000000","2019-05-23T02:50:45.000000000",1017,480000.0]
["2019-05-22T19:50:45.000000000","2019-05-23T02:50:45.000000000",1020,2730842.0]
["2019-05-22T19:50:45.000000000","2019-05-23T02:50:45.000000000",1133,961.5271]
["2019-05-22T19:51:00.000000000","2019-05-23T02:51:00.000000000",1022,0.03333253]
["2019-05-22T19:51:00.000000000","2019-05-23T02:51:00.000000000",1130,757408586.647]
["2019-05-22T19:51:15.000000000","2019-05-23T02:51:15.000000000",1021,277.3224]
["2019-05-22T19:51:15.000000000","2019-05-23T02:51:15.000000000",1016,480800.0]
["2019-05-22T19:51:30.000000000","2019-05-23T02:51:30.000000000",1019,17100.100000000002]
["2019-05-22T19:51:30.000000000","2019-05-23T02:51:30.000000000",1018,480247.9]
["2019-05-22T19:51:45.000000000","2019-05-23T02:51:45.000000000",1017,480000.0]
["2019-05-22T19:51:45.000000000","2019-05-23T02:51:45.000000000",1020,2730842.0]
["2019-05-22T19:51:45.000000000","2019-05-23T02:51:45.000000000",1133,961.4958]
["2019-05-22T19:52:00.000000000","2019-05-23T02:52:00.000000000",1022,0.05110988]
["2019-05-22T19:52:00.000000000","2019-05-23T02:52:00.000000000",1130,757354242.8912]
["2019-05-22T19:52:15.000000000","2019-05-23T02:52:15.000000000",1021,277.3448]
["2019-05-22T19:52:15.000000000","2019-05-23T02:52:15.000000000",1016,480900.0]
["2019-05-22T19:52:30.000000000","2019-05-23T02:52:30.000000000",1019,17046.71]
["2019-05-22T19:52:30.000000000","2019-05-23T02:52:30.000000000",1018,481931.2]
["2019-05-22T19:52:45.000000000","2019-05-23T02:52:45.000000000",1017,480000.0]
["2019-05-22T19:52:45.000000000","2019-05-23T02:52:45.000000000",1020,2730842.0]
["2019-05-22T19:52:45.000000000","2019-05-23T02:52:45.000000000",1133,961.7583]
["2019-05-22T19:53:00.000000000","2019-05-23T02:53:00.000000000",1022,0.08222024]
["2019-05-22T19:53:00.000000000","2019-05-23T02:53:00.000000000",1130,757099728.4168]
["2019-05-22T19:53:15.000000000","2019-05-23T02:53:15.000000000",1021,277.327]
["2019-05-22T19:53:15.000000000","2019-05-23T02:53:15.000000000",1016,480700.0]
["2019-05-22T19:53:30.000000000","2019-05-23T02:53:30.000000000",1019,17000.0]
["2019-05-22T19:53:30.000000000","2019-05-23T02:53:30.000000000",1018,481743.7]
["2019-05-22T19:53:45.000000000","2019-05-23T02:53:45.000000000",1017,480000.0]
["2019-05-22T19:53:45.000000000","2019-05-23T02:53:45.000000000",1020,2730842.0]
["2019-05-22T19:53:45.000000000","2019-05-23T02:53:45.000000000",1133,961.7875]
["2019-05-22T19:54:00.000000000","2019-05-23T02:54:00.000000000",1022,0.08444241]
["2019-05-22T19:54:00.000000000","2019-05-23T02:54:00.000000000",1130,757105736.2692]
["2019-05-22T19:54:15.000000000","2019-05-23T02:54:15.000000000",1021,277.4135]
["2019-05-22T19:54:15.000000000","2019-05-23T02:54:15.000000000",1016,480600.0]
["2019-05-22T19:54:30.000000000","2019-05-23T02:54:30.000000000",1019,16900.15]
["2019-05-22T19:54:30.000000000","2019-05-23T02:54:30.000000000",1018,481845.8]
["2019-05-22T19:54:45.000000000","2019-05-23T02:54:45.000000000",1017,480000.0]
["2019-05-22T19:54:45.000000000","2019-05-23T02:54:45.000000000",1020,2730842.0]
["2019-05-22T19:54:45.000000000","2019-05-23T02:54:45.000000000",1133,961.6063]
["2019-05-22T19:55:00.000000000","2019-05-23T02:55:00.000000000",1022,0.01777735]
["2019-05-22T19:55:00.000000000","2019-05-23T02:55:00.000000000",1130,756880987.9726]
["2019-05-22T19:55:15.000000000","2019-05-23T02:55:15.000000000",1021,277.187]
["2019-05-22T19:55:15.000000000","2019-05-23T02:55:15.000000000",1016,480500.0]
["2019-05-22T19:55:30.000000000","2019-05-23T02:55:30.000000000",1019,16800.05]
["2019-05-22T19:55:30.000000000","2019-05-23T02:55:30.000000000",1018,481662.5]
["2019-05-22T19:55:45.000000000","2019-05-23T02:55:45.000000000",1017,480000.0]
["2019-05-22T19:55:45.000000000","2019-05-23T02:55:45.000000000",1020,2730842.0]
["2019-05-22T19:55:45.000000000","2019-05-23T02:55:45.000000000",1133,961.7]
["2019-05-22T19:56:00.000000000","2019-05-23T02:56:00.000000000",1022,0.06666507]
["2019-05-22T19:56:00.000000000","2019-05-23T02:56:00.000000000",1130,756778035.2292]
["2019-05-22T19:56:15.000000000","2019-05-23T02:56:15.000000000",1021,277.2825]
["2019-05-22T19:56:15.000000000","2019-05-23T02:56:15.000000000",1016,480600.0]
["2019-05-22T19:56:30.000000000","2019-05-23T02:56:30.000000000",1019,16600.100000000002]
["2019-05-22T19:56:30.000000000","2019-05-23T02:56:30.000000000",1018,481960.39999999997]
["2019-05-22T19:56:45.000000000","2019-05-23T02:56:45.000000000",1017,480000.0]
["2019-05-22T19:56:45.000000000","2019-05-23T02:56:45.000000000",1020,2730842.0]
["2019-05-22T19:56:45.000000000","2019-05-23T02:56:45.000000000",1133,961.9229]
["2019-05-22T19:57:00.000000000","2019-05-23T02:57:00.000000000",1022,0.0644429]
["2019-05-22T19:57:00.000000000","2019-05-23T02:57:00.000000000",1130,757184384.5188]
["2019-05-22T19:57:15.000000000","2019-05-23T02:57:15.000000000",1021,277.2203]
["2019-05-22T19:57:15.000000000","2019-05-23T02:57:15.000000000",1016,480800.0]
["2019-05-22T19:57:30.000000000","2019-05-23T02:57:30.000000000",1019,16500.0]
["2019-05-22T19:57:30.000000000","2019-05-23T02:57:30.000000000",1018,481691.7]
["2019-05-22T19:57:45.000000000","2019-05-23T02:57:45.000000000",1017,480000.0]
["2019-05-22T19:57:45.000000000","2019-05-23T02:57:45.000000000",1020,2730842.0]
["2019-05-22T19:57:45.000000000","2019-05-23T02:57:45.000000000",1133,960.5479]
["2019-05-22T19:58:00.000000000","2019-05-23T02:58:00.000000000",1022,0.06666507]
["2019-05-22T19:58:00.000000000","2019-05-23T02:58:00.000000000",1130,757323930.545]
["2019-05-22T19:58:15.000000000","2019-05-23T02:58:15.000000000",1021,277.3224]
["2019-05-22T19:58:15.000000000","2019-05-23T02:58:15.000000000",1016,480500.0]
["2019-05-22T19:58:30.000000000","2019-05-23T02:58:30.000000000",1019,16446.75]
["2019-05-22T19:58:30.000000000","2019-05-23T02:58:30.000000000",1018,480631.3]
["2019-05-22T19:58:45.000000000","2019-05-23T02:58:45.000000000",1017,480000.0]
["2019-05-22T19:58:45.000000000","2019-05-23T02:58:45.000000000",1020,2730842.0]
["2019-05-22T19:58:45.000000000","2019-05-23T02:58:45.000000000",1133,961.4854]
["2019-05-22T19:59:00.000000000","2019-05-23T02:59:00.000000000",1022,0.03333253]
["2019-05-22T19:59:00.000000000","2019-05-23T02:59:00.000000000",1130,757311641.756]
["2019-05-22T19:59:15.000000000","2019-05-23T02:59:15.000000000",1021,277.3446]
["2019-05-22T19:59:15.000000000","2019-05-23T02:59:15.000000000",1016,480500.0]
["2019-05-22T19:59:30.000000000","2019-05-23T02:59:30.000000000",1019,16300.05]
["2019-05-22T19:59:30.000000000","2019-05-23T02:59:30.000000000",1018,480075.0]
["2019-05-22T19:59:45.000000000","2019-05-23T02:59:45.000000000",1017,480000.0]
["2019-05-22T19:59:45.000000000","2019-05-23T02:59:45.000000000",1020,2730842.0]
["2019-05-22T19:59:45.000000000","2019-05-23T02:59:45.000000000",1133,960.0]
["2019-05-22T20:00:00.000000000","2019-05-23T03:00:00.000000000",1022,0.03333253]
["2019-05-22T20:00:00.000000000","2019-05-23T03:00:00.000000000",1130,757651358.5008]
["2019-05-22T20:00:15.000000000","2019-05-23T03:00:15.000000000",1021,277.4891]
["2019-05-22T20:00:15.000000000","2019-05-23T03:00:15.000000000",1016,480800.0]
["2019-05-22T20:00:30.000000000","2019-05-23T03:00:30.000000000",1019,16246.800000000001]
["2019-05-22T20:00:30.000000000","2019-05-23T03:00:30.000000000",1018,481927.1]
["2019-05-22T20:00:45.000000000","2019-05-23T03:00:45.000000000",1017,480000.0]
["2019-05-22T20:00:45.000000000","2019-05-23T03:00:45.000000000",1020,2730842.0]
["2019-05-22T20:00:45.000000000","2019-05-23T03:00:45.000000000",1133,962.4271]
["2019-05-22T20:01:00.000000000","2019-05-23T03:01:00.000000000",1022,0.01555518]
["2019-05-22T20:01:00.000000000","2019-05-23T03:01:00.000000000",1130,757572437.167]
["2019-05-22T20:01:15.000000000","2019-05-23T03:01:15.000000000",1021,277.6288]
["2019-05-22T20:01:15.000000000","2019-05-23T03:01:15.000000000",1016,480900.0]
["2019-05-22T20:01:30.000000000","2019-05-23T03:01:30.000000000",1019,16100.1]
["2019-05-22T20:01:30.000000000","2019-05-23T03:01:30.000000000",1018,482639.6]
["2019-05-22T20:01:45.000000000","2019-05-23T03:01:45.000000000",1017,480000.0]
["2019-05-22T20:01:45.000000000","2019-05-23T03:01:45.000000000",1020,2730842.0]
["2019-05-22T20:01:45.000000000","2019-05-23T03:01:45.000000000",1133,962.6792]
["2019-05-22T20:02:00.000000000","2019-05-23T03:02:00.000000000",1022,0.0]
["2019-05-22T20:02:00.000000000","2019-05-23T03:02:00.000000000",1130,757723998.898]
["2019-05-22T20:02:15.000000000","2019-05-23T03:02:15.000000000",1021,277.4224]
["2019-05-22T20:02:15.000000000","2019-05-23T03:02:15.000000000",1016,480700.0]
["2019-05-22T20:02:30.000000000","2019-05-23T03:02:30.000000000",1019,15946.75]
["2019-05-22T20:02:30.000000000","2019-05-23T03:02:30.000000000",1018,482385.4]
["2019-05-22T20:02:45.000000000","2019-05-23T03:02:45.000000000",1017,480000.0]
["2019-05-22T20:02:45.000000000","2019-05-23T03:02:45.000000000",1020,2730842.0]
["2019-05-22T20:02:45.000000000","2019-05-23T03:02:45.000000000",1133,962.5958]
["2019-05-22T20:03:00.000000000","2019-05-23T03:03:00.000000000",1022,0.03111036]
["2019-05-22T20:03:00.000000000","2019-05-23T03:03:00.000000000",1130,758087747.0524]
["2019-05-22T20:03:15.000000000","2019-05-23T03:03:15.000000000",1021,277.6088]
["2019-05-22T20:03:15.000000000","2019-05-23T03:03:15.000000000",1016,480900.0]
["2019-05-22T20:03:30.000000000","2019-05-23T03:03:30.000000000",1019,15900.15]
["2019-05-22T20:03:30.000000000","2019-05-23T03:03:30.000000000",1018,482514.6]
["2019-05-22T20:03:45.000000000","2019-05-23T03:03:45.000000000",1017,480000.0]
["2019-05-22T20:03:45.000000000","2019-05-23T03:03:45.000000000",1020,2730842.0]
["2019-05-22T20:03:45.000000000","2019-05-23T03:03:45.000000000",1133,962.5313]
["2019-05-22T20:04:00.000000000","2019-05-23T03:04:00.000000000",1022,0.03333253]
["2019-05-22T20:04:00.000000000","2019-05-23T03:04:00.000000000",1130,757960489.8152]
["2019-05-22T20:04:15.000000000","2019-05-23T03:04:15.000000000",1021,277.52]
["2019-05-22T20:04:15.000000000","2019-05-23T03:04:15.000000000",1016,481300.0]
["2019-05-22T20:04:30.000000000","2019-05-23T03:04:30.000000000",1019,15846.76]
["2019-05-22T20:04:30.000000000","2019-05-23T03:04:30.000000000",1018,482318.8]
["2019-05-22T20:04:45.000000000","2019-05-23T03:04:45.000000000",1017,480000.0]
["2019-05-22T20:04:45.000000000","2019-05-23T03:04:45.000000000",1020,2730842.0]
["2019-05-22T20:04:45.000000000","2019-05-23T03:04:45.000000000",1133,962.5729]
["2019-05-22T20:05:00.000000000","2019-05-23T03:05:00.000000000",1022,0.01777735]
["2019-05-22T20:05:00.000000000","2019-05-23T03:05:00.000000000",1130,757948201.0262]
["2019-05-22T20:05:15.000000000","2019-05-23T03:05:15.000000000",1021,277.6688]
["2019-05-22T20:05:15.000000000","2019-05-23T03:05:15.000000000",1016,481000.0]
["2019-05-22T20:05:30.000000000","2019-05-23T03:05:30.000000000",1019,15700.2]
["2019-05-22T20:05:30.000000000","2019-05-23T03:05:30.000000000",1018,482652.10000000003]
["2019-05-22T20:05:45.000000000","2019-05-23T03:05:45.000000000",1017,480000.0]
["2019-05-22T20:05:45.000000000","2019-05-23T03:05:45.000000000",1020,2730842.0]
["2019-05-22T20:05:45.000000000","2019-05-23T03:05:45.000000000",1133,962.7875]
["2019-05-22T20:06:00.000000000","2019-05-23T03:06:00.000000000",1022,0.08444241]
["2019-05-22T20:06:00.000000000","2019-05-23T03:06:00.000000000",1130,758202988.5848]
["2019-05-22T20:06:15.000000000","2019-05-23T03:06:15.000000000",1021,277.6688]
["2019-05-22T20:06:15.000000000","2019-05-23T03:06:15.000000000",1016,481300.0]
["2019-05-22T20:06:30.000000000","2019-05-23T03:06:30.000000000",1019,15600.099999999999]
["2019-05-22T20:06:30.000000000","2019-05-23T03:06:30.000000000",1018,482747.9]
["2019-05-22T20:06:45.000000000","2019-05-23T03:06:45.000000000",1017,480000.0]
["2019-05-22T20:06:45.000000000","2019-05-23T03:06:45.000000000",1020,2730842.0]
["2019-05-22T20:06:45.000000000","2019-05-23T03:06:45.000000000",1133,962.6208]
["2019-05-22T20:07:00.000000000","2019-05-23T03:07:00.000000000",1022,0.01555518]
["2019-05-22T20:07:00.000000000","2019-05-23T03:07:00.000000000",1130,757899865.1228]
["2019-05-22T20:07:15.000000000","2019-05-23T03:07:15.000000000",1021,277.5622]
["2019-05-22T20:07:15.000000000","2019-05-23T03:07:15.000000000",1016,481400.0]
["2019-05-22T20:07:30.000000000","2019-05-23T03:07:30.000000000",1019,15446.75]
["2019-05-22T20:07:30.000000000","2019-05-23T03:07:30.000000000",1018,482881.3]
["2019-05-22T20:07:45.000000000","2019-05-23T03:07:45.000000000",1017,480000.0]
["2019-05-22T20:07:45.000000000","2019-05-23T03:07:45.000000000",1020,2730842.0]
["2019-05-22T20:07:45.000000000","2019-05-23T03:07:45.000000000",1133,962.8604]
["2019-05-22T20:08:00.000000000","2019-05-23T03:08:00.000000000",1022,0.0]
["2019-05-22T20:08:00.000000000","2019-05-23T03:08:00.000000000",1130,758433198.5654]
["2019-05-22T20:08:15.000000000","2019-05-23T03:08:15.000000000",1021,277.8219]
["2019-05-22T20:08:15.000000000","2019-05-23T03:08:15.000000000",1016,481200.0]
["2019-05-22T20:08:30.000000000","2019-05-23T03:08:30.000000000",1019,15300.050000000001]
["2019-05-22T20:08:30.000000000","2019-05-23T03:08:30.000000000",1018,482672.9]
["2019-05-22T20:08:45.000000000","2019-05-23T03:08:45.000000000",1017,480000.0]
["2019-05-22T20:08:45.000000000","2019-05-23T03:08:45.000000000",1020,2730842.0]
["2019-05-22T20:08:45.000000000","2019-05-23T03:08:45.000000000",1133,962.5417]
["2019-05-22T20:09:00.000000000","2019-05-23T03:09:00.000000000",1022,0.0355547]
["2019-05-22T20:09:00.000000000","2019-05-23T03:09:00.000000000",1130,757857537.0718]
["2019-05-22T20:09:15.000000000","2019-05-23T03:09:15.000000000",1021,277.489]
["2019-05-22T20:09:15.000000000","2019-05-23T03:09:15.000000000",1016,480900.0]
["2019-05-22T20:09:30.000000000","2019-05-23T03:09:30.000000000",1019,15300.050000000001]
["2019-05-22T20:09:30.000000000","2019-05-23T03:09:30.000000000",1018,482689.6]
["2019-05-22T20:09:45.000000000","2019-05-23T03:09:45.000000000",1017,480000.0]
["2019-05-22T20:09:45.000000000","2019-05-23T03:09:45.000000000",1020,2730842.0]
["2019-05-22T20:09:45.000000000","2019-05-23T03:09:45.000000000",1133,962.7813]
["2019-05-22T20:10:00.000000000","2019-05-23T03:10:00.000000000",1022,0.01555518]
["2019-05-22T20:10:00.000000000","2019-05-23T03:10:00.000000000",1130,758227293.0786]
["2019-05-22T20:10:15.000000000","2019-05-23T03:10:15.000000000",1021,277.6755]
["2019-05-22T20:10:15.000000000","2019-05-23T03:10:15.000000000",1016,481100.0]
["2019-05-22T20:10:30.000000000","2019-05-23T03:10:30.000000000",1019,15200.2]
["2019-05-22T20:10:30.000000000","2019-05-23T03:10:30.000000000",1018,482572.9]
["2019-05-22T20:10:45.000000000","2019-05-23T03:10:45.000000000",1017,480000.0]
["2019-05-22T20:10:45.000000000","2019-05-23T03:10:45.000000000",1020,2730842.0]
["2019-05-22T20:10:45.000000000","2019-05-23T03:10:45.000000000",1133,962.6104]
["2019-05-22T20:11:00.000000000","2019-05-23T03:11:00.000000000",1022,0.06888723]
["2019-05-22T20:11:00.000000000","2019-05-23T03:11:00.000000000",1130,757796639.2952]
["2019-05-22T20:11:15.000000000","2019-05-23T03:11:15.000000000",1021,277.5333]
["2019-05-22T20:11:15.000000000","2019-05-23T03:11:15.000000000",1016,481100.0]
["2019-05-22T20:11:30.000000000","2019-05-23T03:11:30.000000000",1019,15100.099999999999]
["2019-05-22T20:11:30.000000000","2019-05-23T03:11:30.000000000",1018,482706.2]
["2019-05-22T20:11:45.000000000","2019-05-23T03:11:45.000000000",1017,480000.0]
["2019-05-22T20:11:45.000000000","2019-05-23T03:11:45.000000000",1020,2730842.0]
["2019-05-22T20:11:45.000000000","2019-05-23T03:11:45.000000000",1133,962.6208]
["2019-05-22T20:12:00.000000000","2019-05-23T03:12:00.000000000",1022,0.0355547]
["2019-05-22T20:12:00.000000000","2019-05-23T03:12:00.000000000",1130,758057434.7062]
["2019-05-22T20:12:15.000000000","2019-05-23T03:12:15.000000000",1021,277.6222]
["2019-05-22T20:12:15.000000000","2019-05-23T03:12:15.000000000",1016,481300.0]
["2019-05-22T20:12:30.000000000","2019-05-23T03:12:30.000000000",1019,15100.099999999999]
["2019-05-22T20:12:30.000000000","2019-05-23T03:12:30.000000000",1018,482739.6]
["2019-05-22T20:12:45.000000000","2019-05-23T03:12:45.000000000",1017,480000.0]
["2019-05-22T20:12:45.000000000","2019-05-23T03:12:45.000000000",1020,2730842.0]
["2019-05-22T20:12:45.000000000","2019-05-23T03:12:45.000000000",1133,962.8271]
["2019-05-22T20:13:00.000000000","2019-05-23T03:13:00.000000000",1022,0.06666507]
["2019-05-22T20:13:00.000000000","2019-05-23T03:13:00.000000000",1130,758505838.9626]
["2019-05-22T20:13:15.000000000","2019-05-23T03:13:15.000000000",1021,277.7909]
["2019-05-22T20:13:15.000000000","2019-05-23T03:13:15.000000000",1016,481100.0]
["2019-05-22T20:13:30.000000000","2019-05-23T03:13:30.000000000",1019,15000.0]
["2019-05-22T20:13:30.000000000","2019-05-23T03:13:30.000000000",1018,482806.2]
["2019-05-22T20:13:45.000000000","2019-05-23T03:13:45.000000000",1017,480000.0]
["2019-05-22T20:13:45.000000000","2019-05-23T03:13:45.000000000",1020,2730842.0]
["2019-05-22T20:13:45.000000000","2019-05-23T03:13:45.000000000",1133,962.7813]
["2019-05-22T20:14:00.000000000","2019-05-23T03:14:00.000000000",1022,0.01777735]
["2019-05-22T20:14:00.000000000","2019-05-23T03:14:00.000000000",1130,758639377.1364]
["2019-05-22T20:14:15.000000000","2019-05-23T03:14:15.000000000",1021,277.7176]
["2019-05-22T20:14:15.000000000","2019-05-23T03:14:15.000000000",1016,481400.0]
["2019-05-22T20:14:30.000000000","2019-05-23T03:14:30.000000000",1019,14900.15]
["2019-05-22T20:14:30.000000000","2019-05-23T03:14:30.000000000",1018,482645.8]
["2019-05-22T20:14:45.000000000","2019-05-23T03:14:45.000000000",1017,480000.0]
["2019-05-22T20:14:45.000000000","2019-05-23T03:14:45.000000000",1020,2730842.0]
["2019-05-22T20:14:45.000000000","2019-05-23T03:14:45.000000000",1133,962.5958]
["2019-05-22T20:15:00.000000000","2019-05-23T03:15:00.000000000",1022,0.0999976]
["2019-05-22T20:15:00.000000000","2019-05-23T03:15:00.000000000",1130,758415448.0924]
["2019-05-22T20:15:15.000000000","2019-05-23T03:15:15.000000000",1021,277.6155]
["2019-05-22T20:15:15.000000000","2019-05-23T03:15:15.000000000",1016,481200.0]
["2019-05-22T20:15:30.000000000","2019-05-23T03:15:30.000000000",1019,14900.15]
["2019-05-22T20:15:30.000000000","2019-05-23T03:15:30.000000000",1018,482545.8]
["2019-05-22T20:15:45.000000000","2019-05-23T03:15:45.000000000",1017,480000.0]
["2019-05-22T20:15:45.000000000","2019-05-23T03:15:45.000000000",1020,2730842.0]
["2019-05-22T20:15:45.000000000","2019-05-23T03:15:45.000000000",1133,962.6542]
["2019-05-22T20:16:00.000000000","2019-05-23T03:16:00.000000000",1022,0.05110988]
["2019-05-22T20:16:00.000000000","2019-05-23T03:16:00.000000000",1130,758706009.6812]
["2019-05-22T20:16:15.000000000","2019-05-23T03:16:15.000000000",1021,277.8331]
["2019-05-22T20:16:15.000000000","2019-05-23T03:16:15.000000000",1016,481100.0]
["2019-05-22T20:16:30.000000000","2019-05-23T03:16:30.000000000",1019,14800.050000000001]
["2019-05-22T20:16:30.000000000","2019-05-23T03:16:30.000000000",1018,482558.3]
["2019-05-22T20:16:45.000000000","2019-05-23T03:16:45.000000000",1017,480000.0]
["2019-05-22T20:16:45.000000000","2019-05-23T03:16:45.000000000",1020,2730842.0]
["2019-05-22T20:16:45.000000000","2019-05-23T03:16:45.000000000",1133,962.225]
["2019-05-22T20:17:00.000000000","2019-05-23T03:17:00.000000000",1022,0.03333253]
["2019-05-22T20:17:00.000000000","2019-05-23T03:17:00.000000000",1130,757923896.5324]
["2019-05-22T20:17:15.000000000","2019-05-23T03:17:15.000000000",1021,277.5889]
["2019-05-22T20:17:15.000000000","2019-05-23T03:17:15.000000000",1016,481200.0]
["2019-05-22T20:17:30.000000000","2019-05-23T03:17:30.000000000",1019,14800.050000000001]
["2019-05-22T20:17:30.000000000","2019-05-23T03:17:30.000000000",1018,482472.89999999997]
["2019-05-22T20:17:45.000000000","2019-05-23T03:17:45.000000000",1017,480000.0]
["2019-05-22T20:17:45.000000000","2019-05-23T03:17:45.000000000",1020,2730842.0]
["2019-05-22T20:17:45.000000000","2019-05-23T03:17:45.000000000",1133,962.4396]
["2019-05-22T20:18:00.000000000","2019-05-23T03:18:00.000000000",1022,0.01555518]
["2019-05-22T20:18:00.000000000","2019-05-23T03:18:00.000000000",1130,758008825.7186]
["2019-05-22T20:18:15.000000000","2019-05-23T03:18:15.000000000",1021,277.6599]
["2019-05-22T20:18:15.000000000","2019-05-23T03:18:15.000000000",1016,481300.0]
["2019-05-22T20:18:30.000000000","2019-05-23T03:18:30.000000000",1019,14800.050000000001]
["2019-05-22T20:18:30.000000000","2019-05-23T03:18:30.000000000",1018,482650.0]
["2019-05-22T20:18:45.000000000","2019-05-23T03:18:45.000000000",1017,480000.0]
["2019-05-22T20:18:45.000000000","2019-05-23T03:18:45.000000000",1020,2730842.0]
["2019-05-22T20:18:45.000000000","2019-05-23T03:18:45.000000000",1133,962.7625]
["2019-05-22T20:19:00.000000000","2019-05-23T03:19:00.000000000",1022,0.03111036]
["2019-05-22T20:19:00.000000000","2019-05-23T03:19:00.000000000",1130,758778923.1626]
["2019-05-22T20:19:15.000000000","2019-05-23T03:19:15.000000000",1021,277.8553]
["2019-05-22T20:19:15.000000000","2019-05-23T03:19:15.000000000",1016,481300.0]
["2019-05-22T20:19:30.000000000","2019-05-23T03:19:30.000000000",1019,14800.050000000001]
["2019-05-22T20:19:30.000000000","2019-05-23T03:19:30.000000000",1018,482760.4]
["2019-05-22T20:19:45.000000000","2019-05-23T03:19:45.000000000",1017,480000.0]
["2019-05-22T20:19:45.000000000","2019-05-23T03:19:45.000000000",1020,2730842.0]
["2019-05-22T20:19:45.000000000","2019-05-23T03:19:45.000000000",1133,962.6271]
["2019-05-22T20:20:00.000000000","2019-05-23T03:20:00.000000000",1022,0.0]
["2019-05-22T20:20:00.000000000","2019-05-23T03:20:00.000000000",1130,758609064.7902]
["2019-05-22T20:20:15.000000000","2019-05-23T03:20:15.000000000",1021,277.7665]
["2019-05-22T20:20:15.000000000","2019-05-23T03:20:15.000000000",1016,481400.0]
["2019-05-22T20:20:30.000000000","2019-05-23T03:20:30.000000000",1019,14800.050000000001]
["2019-05-22T20:20:30.000000000","2019-05-23T03:20:30.000000000",1018,482377.1]
["2019-05-22T20:20:45.000000000","2019-05-23T03:20:45.000000000",1017,480000.0]
["2019-05-22T20:20:45.000000000","2019-05-23T03:20:45.000000000",1020,2730842.0]
["2019-05-22T20:20:45.000000000","2019-05-23T03:20:45.000000000",1133,962.5042]
["2019-05-22T20:21:00.000000000","2019-05-23T03:21:00.000000000",1022,0.01555518]
["2019-05-22T20:21:00.000000000","2019-05-23T03:21:00.000000000",1130,758421182.8606]
["2019-05-22T20:21:15.000000000","2019-05-23T03:21:15.000000000",1021,277.7731]
["2019-05-22T20:21:15.000000000","2019-05-23T03:21:15.000000000",1016,481600.0]
["2019-05-22T20:21:30.000000000","2019-05-23T03:21:30.000000000",1019,14800.050000000001]
["2019-05-22T20:21:30.000000000","2019-05-23T03:21:30.000000000",1018,482958.3]
["2019-05-22T20:21:45.000000000","2019-05-23T03:21:45.000000000",1017,480000.0]
["2019-05-22T20:21:45.000000000","2019-05-23T03:21:45.000000000",1020,2730842.0]
["2019-05-22T20:21:45.000000000","2019-05-23T03:21:45.000000000",1133,962.9312]
["2019-05-22T20:22:00.000000000","2019-05-23T03:22:00.000000000",1022,0.05110988]
["2019-05-22T20:22:00.000000000","2019-05-23T03:22:00.000000000",1130,759063749.9832]
["2019-05-22T20:22:15.000000000","2019-05-23T03:22:15.000000000",1021,277.9507]
["2019-05-22T20:22:15.000000000","2019-05-23T03:22:15.000000000",1016,481300.0]
["2019-05-22T20:22:30.000000000","2019-05-23T03:22:30.000000000",1019,14800.050000000001]
["2019-05-22T20:22:30.000000000","2019-05-23T03:22:30.000000000",1018,482989.6]
["2019-05-22T20:22:45.000000000","2019-05-23T03:22:45.000000000",1017,480000.0]
["2019-05-22T20:22:45.000000000","2019-05-23T03:22:45.000000000",1020,2730842.0]
["2019-05-22T20:22:45.000000000","2019-05-23T03:22:45.000000000",1133,963.1]
["2019-05-22T20:23:00.000000000","2019-05-23T03:23:00.000000000",1022,0.01777735]
["2019-05-22T20:23:00.000000000","2019-05-23T03:23:00.000000000",1130,758675697.335]
["2019-05-22T20:23:15.000000000","2019-05-23T03:23:15.000000000",1021,277.7731]
["2019-05-22T20:23:15.000000000","2019-05-23T03:23:15.000000000",1016,481600.0]
["2019-05-22T20:23:30.000000000","2019-05-23T03:23:30.000000000",1019,14746.800000000001]
["2019-05-22T20:23:30.000000000","2019-05-23T03:23:30.000000000",1018,483177.1]
["2019-05-22T20:23:45.000000000","2019-05-23T03:23:45.000000000",1017,480000.0]
["2019-05-22T20:23:45.000000000","2019-05-23T03:23:45.000000000",1020,2730842.0]
["2019-05-22T20:23:45.000000000","2019-05-23T03:23:45.000000000",1133,963.0812]
["2019-05-22T20:24:00.000000000","2019-05-23T03:24:00.000000000",1022,0.0]
["2019-05-22T20:24:00.000000000","2019-05-23T03:24:00.000000000",1130,759124374.6756]
["2019-05-22T20:24:15.000000000","2019-05-23T03:24:15.000000000",1021,277.853]
["2019-05-22T20:24:15.000000000","2019-05-23T03:24:15.000000000",1016,481500.0]
["2019-05-22T20:24:30.000000000","2019-05-23T03:24:30.000000000",1019,14700.2]
["2019-05-22T20:24:30.000000000","2019-05-23T03:24:30.000000000",1018,483108.3]
["2019-05-22T20:24:45.000000000","2019-05-23T03:24:45.000000000",1017,480000.0]
["2019-05-22T20:24:45.000000000","2019-05-23T03:24:45.000000000",1020,2730842.0]
["2019-05-22T20:24:45.000000000","2019-05-23T03:24:45.000000000",1133,962.9188]
["2019-05-22T20:25:00.000000000","2019-05-23T03:25:00.000000000",1022,0.01777735]
["2019-05-22T20:25:00.000000000","2019-05-23T03:25:00.000000000",1130,758912188.2522]
["2019-05-22T20:25:15.000000000","2019-05-23T03:25:15.000000000",1021,277.8708]
["2019-05-22T20:25:15.000000000","2019-05-23T03:25:15.000000000",1016,481400.0]
["2019-05-22T20:25:30.000000000","2019-05-23T03:25:30.000000000",1019,14700.2]
["2019-05-22T20:25:30.000000000","2019-05-23T03:25:30.000000000",1018,483085.39999999997]
["2019-05-22T20:25:45.000000000","2019-05-23T03:25:45.000000000",1017,480000.0]
["2019-05-22T20:25:45.000000000","2019-05-23T03:25:45.000000000",1020,2730842.0]
["2019-05-22T20:25:45.000000000","2019-05-23T03:25:45.000000000",1133,962.9792]
["2019-05-22T20:26:00.000000000","2019-05-23T03:26:00.000000000",1022,0.03333253]
["2019-05-22T20:26:00.000000000","2019-05-23T03:26:00.000000000",1130,758627361.4316]
["2019-05-22T20:26:15.000000000","2019-05-23T03:26:15.000000000",1021,277.8109]
["2019-05-22T20:26:15.000000000","2019-05-23T03:26:15.000000000",1016,481700.0]
["2019-05-22T20:26:30.000000000","2019-05-23T03:26:30.000000000",1019,14700.2]
["2019-05-22T20:26:30.000000000","2019-05-23T03:26:30.000000000",1018,483035.39999999997]
["2019-05-22T20:26:45.000000000","2019-05-23T03:26:45.000000000",1017,480000.0]
["2019-05-22T20:26:45.000000000","2019-05-23T03:26:45.000000000",1020,2730842.0]
["2019-05-22T20:26:45.000000000","2019-05-23T03:26:45.000000000",1133,963.025]
["2019-05-22T20:27:00.000000000","2019-05-23T03:27:00.000000000",1022,0.0]
["2019-05-22T20:27:00.000000000","2019-05-23T03:27:00.000000000",1130,759051734.2784]
["2019-05-22T20:27:15.000000000","2019-05-23T03:27:15.000000000",1021,277.973]
["2019-05-22T20:27:15.000000000","2019-05-23T03:27:15.000000000",1016,481600.0]
["2019-05-22T20:27:30.000000000","2019-05-23T03:27:30.000000000",1019,14700.2]
["2019-05-22T20:27:30.000000000","2019-05-23T03:27:30.000000000",1018,483020.8]
["2019-05-22T20:27:45.000000000","2019-05-23T03:27:45.000000000",1017,480000.0]
["2019-05-22T20:27:45.000000000","2019-05-23T03:27:45.000000000",1020,2730842.0]
["2019-05-22T20:27:45.000000000","2019-05-23T03:27:45.000000000",1133,963.0854]
["2019-05-22T20:28:00.000000000","2019-05-23T03:28:00.000000000",1022,0.03333253]
["2019-05-22T20:28:00.000000000","2019-05-23T03:28:00.000000000",1130,759148406.0852]
["2019-05-22T20:28:15.000000000","2019-05-23T03:28:15.000000000",1021,277.9329]
["2019-05-22T20:28:15.000000000","2019-05-23T03:28:15.000000000",1016,481800.0]
["2019-05-22T20:28:30.000000000","2019-05-23T03:28:30.000000000",1019,14753.45]
["2019-05-22T20:28:30.000000000","2019-05-23T03:28:30.000000000",1018,482877.1]
["2019-05-22T20:28:45.000000000","2019-05-23T03:28:45.000000000",1017,480000.0]
["2019-05-22T20:28:45.000000000","2019-05-23T03:28:45.000000000",1020,2730842.0]
["2019-05-22T20:28:45.000000000","2019-05-23T03:28:45.000000000",1133,962.8667]
["2019-05-22T20:29:00.000000000","2019-05-23T03:29:00.000000000",1022,0.0355547]
["2019-05-22T20:29:00.000000000","2019-05-23T03:29:00.000000000",1130,759009133.1432]
["2019-05-22T20:29:15.000000000","2019-05-23T03:29:15.000000000",1021,277.9196]
["2019-05-22T20:29:15.000000000","2019-05-23T03:29:15.000000000",1016,481800.0]
["2019-05-22T20:29:30.000000000","2019-05-23T03:29:30.000000000",1019,14700.2]
["2019-05-22T20:29:30.000000000","2019-05-23T03:29:30.000000000",1018,483062.5]
["2019-05-22T20:29:45.000000000","2019-05-23T03:29:45.000000000",1017,480000.0]
["2019-05-22T20:29:45.000000000","2019-05-23T03:29:45.000000000",1020,2730842.0]
["2019-05-22T20:29:45.000000000","2019-05-23T03:29:45.000000000",1133,963.0854]
["2019-05-22T20:30:00.000000000","2019-05-23T03:30:00.000000000",1022,0.03333253]
["2019-05-22T20:30:00.000000000","2019-05-23T03:30:00.000000000",1130,759142398.2328]
["2019-05-22T20:30:15.000000000","2019-05-23T03:30:15.000000000",1021,277.9884]
["2019-05-22T20:30:15.000000000","2019-05-23T03:30:15.000000000",1016,482000.0]
["2019-05-22T20:30:30.000000000","2019-05-23T03:30:30.000000000",1019,14753.45]
["2019-05-22T20:30:30.000000000","2019-05-23T03:30:30.000000000",1018,483170.8]
["2019-05-22T20:30:45.000000000","2019-05-23T03:30:45.000000000",1017,482000.0]
["2019-05-22T20:30:45.000000000","2019-05-23T03:30:45.000000000",1020,2730842.0]
["2019-05-22T20:30:45.000000000","2019-05-23T03:30:45.000000000",1133,965.3479]
["2019-05-22T20:31:00.000000000","2019-05-23T03:31:00.000000000",1022,0.01555518]
["2019-05-22T20:31:00.000000000","2019-05-23T03:31:00.000000000",1130,759694301.401]
["2019-05-22T20:31:15.000000000","2019-05-23T03:31:15.000000000",1021,278.1505]
["2019-05-22T20:31:15.000000000","2019-05-23T03:31:15.000000000",1016,482100.0]
["2019-05-22T20:31:30.000000000","2019-05-23T03:31:30.000000000",1019,14700.2]
["2019-05-22T20:31:30.000000000","2019-05-23T03:31:30.000000000",1018,483481.3]
["2019-05-22T20:31:45.000000000","2019-05-23T03:31:45.000000000",1017,482000.0]
["2019-05-22T20:31:45.000000000","2019-05-23T03:31:45.000000000",1020,2730842.0]
["2019-05-22T20:31:45.000000000","2019-05-23T03:31:45.000000000",1133,965.6]
["2019-05-22T20:32:00.000000000","2019-05-23T03:32:00.000000000",1022,0.0]
["2019-05-22T20:32:00.000000000","2019-05-23T03:32:00.000000000",1130,760051768.6188]
["2019-05-22T20:32:15.000000000","2019-05-23T03:32:15.000000000",1021,278.2859]
["2019-05-22T20:32:15.000000000","2019-05-23T03:32:15.000000000",1016,482300.0]
["2019-05-22T20:32:30.000000000","2019-05-23T03:32:30.000000000",1019,14700.2]
["2019-05-22T20:32:30.000000000","2019-05-23T03:32:30.000000000",1018,482110.4]
["2019-05-22T20:32:45.000000000","2019-05-23T03:32:45.000000000",1017,480000.0]
["2019-05-22T20:32:45.000000000","2019-05-23T03:32:45.000000000",1020,2730842.0]
["2019-05-22T20:32:45.000000000","2019-05-23T03:32:45.000000000",1133,961.5938]
["2019-05-22T20:33:00.000000000","2019-05-23T03:33:00.000000000",1022,0.0]
["2019-05-22T20:33:00.000000000","2019-05-23T03:33:00.000000000",1130,757190392.3712]
["2019-05-22T20:33:15.000000000","2019-05-23T03:33:15.000000000",1021,277.2181]
["2019-05-22T20:33:15.000000000","2019-05-23T03:33:15.000000000",1016,480400.0]
["2019-05-22T20:33:30.000000000","2019-05-23T03:33:30.000000000",1019,14700.2]
["2019-05-22T20:33:30.000000000","2019-05-23T03:33:30.000000000",1018,481554.19999999995]
["2019-05-22T20:33:45.000000000","2019-05-23T03:33:45.000000000",1017,480000.0]
["2019-05-22T20:33:45.000000000","2019-05-23T03:33:45.000000000",1020,2730842.0]
["2019-05-22T20:33:45.000000000","2019-05-23T03:33:45.000000000",1133,961.6313]
["2019-05-22T20:34:00.000000000","2019-05-23T03:34:00.000000000",1022,0.05110988]
["2019-05-22T20:34:00.000000000","2019-05-23T03:34:00.000000000",1130,757038830.6402]
["2019-05-22T20:34:15.000000000","2019-05-23T03:34:15.000000000",1021,277.156]
["2019-05-22T20:34:15.000000000","2019-05-23T03:34:15.000000000",1016,480800.0]
["2019-05-22T20:34:30.000000000","2019-05-23T03:34:30.000000000",1019,14700.2]
["2019-05-22T20:34:30.000000000","2019-05-23T03:34:30.000000000",1018,481633.30000000005]
["2019-05-22T20:34:45.000000000","2019-05-23T03:34:45.000000000",1017,480000.0]
["2019-05-22T20:34:45.000000000","2019-05-23T03:34:45.000000000",1020,2730842.0]
["2019-05-22T20:34:45.000000000","2019-05-23T03:34:45.000000000",1133,961.9]
["2019-05-22T20:35:00.000000000","2019-05-23T03:35:00.000000000",1022,0.01777735]
["2019-05-22T20:35:00.000000000","2019-05-23T03:35:00.000000000",1130,757239001.3588]
["2019-05-22T20:35:15.000000000","2019-05-23T03:35:15.000000000",1021,277.3224]
["2019-05-22T20:35:15.000000000","2019-05-23T03:35:15.000000000",1016,480500.0]
["2019-05-22T20:35:30.000000000","2019-05-23T03:35:30.000000000",1019,14700.2]
["2019-05-22T20:35:30.000000000","2019-05-23T03:35:30.000000000",1018,481658.3]
["2019-05-22T20:35:45.000000000","2019-05-23T03:35:45.000000000",1017,480000.0]
["2019-05-22T20:35:45.000000000","2019-05-23T03:35:45.000000000",1020,2730842.0]
["2019-05-22T20:35:45.000000000","2019-05-23T03:35:45.000000000",1133,963.1833]
["2019-05-22T20:36:00.000000000","2019-05-23T03:36:00.000000000",1022,0.04888771]
["2019-05-22T20:36:00.000000000","2019-05-23T03:36:00.000000000",1130,757275321.5574]
["2019-05-22T20:36:15.000000000","2019-05-23T03:36:15.000000000",1021,277.2892]
["2019-05-22T20:36:15.000000000","2019-05-23T03:36:15.000000000",1016,480600.0]
["2019-05-22T20:36:30.000000000","2019-05-23T03:36:30.000000000",1019,14700.2]
["2019-05-22T20:36:30.000000000","2019-05-23T03:36:30.000000000",1018,483308.3]
["2019-05-22T20:36:45.000000000","2019-05-23T03:36:45.000000000",1017,480000.0]
["2019-05-22T20:36:45.000000000","2019-05-23T03:36:45.000000000",1020,2730842.0]
["2019-05-22T20:36:45.000000000","2019-05-23T03:36:45.000000000",1133,962.1563]
["2019-05-22T20:37:00.000000000","2019-05-23T03:37:00.000000000",1022,0.01555518]
["2019-05-22T20:37:00.000000000","2019-05-23T03:37:00.000000000",1130,757130040.763]
["2019-05-22T20:37:15.000000000","2019-05-23T03:37:15.000000000",1021,277.1715]
["2019-05-22T20:37:15.000000000","2019-05-23T03:37:15.000000000",1016,480200.0]
["2019-05-22T20:37:30.000000000","2019-05-23T03:37:30.000000000",1019,14700.2]
["2019-05-22T20:37:30.000000000","2019-05-23T03:37:30.000000000",1018,481906.3]
["2019-05-22T20:37:45.000000000","2019-05-23T03:37:45.000000000",1017,480000.0]
["2019-05-22T20:37:45.000000000","2019-05-23T03:37:45.000000000",1020,2730842.0]
["2019-05-22T20:37:45.000000000","2019-05-23T03:37:45.000000000",1133,961.9521]
["2019-05-22T20:38:00.000000000","2019-05-23T03:38:00.000000000",1022,0.04888771]
["2019-05-22T20:38:00.000000000","2019-05-23T03:38:00.000000000",1130,757051119.4292]
["2019-05-22T20:38:15.000000000","2019-05-23T03:38:15.000000000",1021,277.2048]
["2019-05-22T20:38:15.000000000","2019-05-23T03:38:15.000000000",1016,480300.0]
["2019-05-22T20:38:30.000000000","2019-05-23T03:38:30.000000000",1019,14700.2]
["2019-05-22T20:38:30.000000000","2019-05-23T03:38:30.000000000",1018,481725.0]
["2019-05-22T20:38:45.000000000","2019-05-23T03:38:45.000000000",1017,480000.0]
["2019-05-22T20:38:45.000000000","2019-05-23T03:38:45.000000000",1020,2730842.0]
["2019-05-22T20:38:45.000000000","2019-05-23T03:38:45.000000000",1133,961.7958]
["2019-05-22T20:39:00.000000000","2019-05-23T03:39:00.000000000",1022,0.04888771]
["2019-05-22T20:39:00.000000000","2019-05-23T03:39:00.000000000",1130,756856956.563]
["2019-05-22T20:39:15.000000000","2019-05-23T03:39:15.000000000",1021,277.0716]
["2019-05-22T20:39:15.000000000","2019-05-23T03:39:15.000000000",1016,480400.0]
["2019-05-22T20:39:30.000000000","2019-05-23T03:39:30.000000000",1019,14700.2]
["2019-05-22T20:39:30.000000000","2019-05-23T03:39:30.000000000",1018,481768.7]
["2019-05-22T20:39:45.000000000","2019-05-23T03:39:45.000000000",1017,480000.0]
["2019-05-22T20:39:45.000000000","2019-05-23T03:39:45.000000000",1020,2730842.0]
["2019-05-22T20:39:45.000000000","2019-05-23T03:39:45.000000000",1133,961.7417]
["2019-05-22T20:40:00.000000000","2019-05-23T03:40:00.000000000",1022,0.0]
["2019-05-22T20:40:00.000000000","2019-05-23T03:40:00.000000000",1130,756947893.6016]
["2019-05-22T20:40:15.000000000","2019-05-23T03:40:15.000000000",1021,277.1759]
["2019-05-22T20:40:15.000000000","2019-05-23T03:40:15.000000000",1016,480500.0]
["2019-05-22T20:40:30.000000000","2019-05-23T03:40:30.000000000",1019,14700.2]
["2019-05-22T20:40:30.000000000","2019-05-23T03:40:30.000000000",1018,481750.0]
["2019-05-22T20:40:45.000000000","2019-05-23T03:40:45.000000000",1017,480000.0]
["2019-05-22T20:40:45.000000000","2019-05-23T03:40:45.000000000",1020,2730842.0]
["2019-05-22T20:40:45.000000000","2019-05-23T03:40:45.000000000",1133,961.9104]
["2019-05-22T20:41:00.000000000","2019-05-23T03:41:00.000000000",1022,0.0]
["2019-05-22T20:41:00.000000000","2019-05-23T03:41:00.000000000",1130,757008518.294]
["2019-05-22T20:41:15.000000000","2019-05-23T03:41:15.000000000",1021,277.2403]
["2019-05-22T20:41:15.000000000","2019-05-23T03:41:15.000000000",1016,480600.0]
["2019-05-22T20:41:30.000000000","2019-05-23T03:41:30.000000000",1019,14700.2]
["2019-05-22T20:41:30.000000000","2019-05-23T03:41:30.000000000",1018,481658.3]
["2019-05-22T20:41:45.000000000","2019-05-23T03:41:45.000000000",1017,480000.0]
["2019-05-22T20:41:45.000000000","2019-05-23T03:41:45.000000000",1020,2730842.0]
["2019-05-22T20:41:45.000000000","2019-05-23T03:41:45.000000000",1133,962.2729]
["2019-05-22T20:42:00.000000000","2019-05-23T03:42:00.000000000",1022,0.01777735]
["2019-05-22T20:42:00.000000000","2019-05-23T03:42:00.000000000",1130,758045145.9172]
["2019-05-22T20:42:15.000000000","2019-05-23T03:42:15.000000000",1021,277.4135]
["2019-05-22T20:42:15.000000000","2019-05-23T03:42:15.000000000",1016,480400.0]
["2019-05-22T20:42:30.000000000","2019-05-23T03:42:30.000000000",1019,14700.2]
["2019-05-22T20:42:30.000000000","2019-05-23T03:42:30.000000000",1018,480100.0]
["2019-05-22T20:42:45.000000000","2019-05-23T03:42:45.000000000",1017,480000.0]
["2019-05-22T20:42:45.000000000","2019-05-23T03:42:45.000000000",1020,2730842.0]
["2019-05-22T20:42:45.000000000","2019-05-23T03:42:45.000000000",1133,960.1708]
["2019-05-22T20:43:00.000000000","2019-05-23T03:43:00.000000000",1022,0.01555518]
["2019-05-22T20:43:00.000000000","2019-05-23T03:43:00.000000000",1130,757184384.5188]
["2019-05-22T20:43:15.000000000","2019-05-23T03:43:15.000000000",1021,277.2558]
["2019-05-22T20:43:15.000000000","2019-05-23T03:43:15.000000000",1016,480600.0]
["2019-05-22T20:43:30.000000000","2019-05-23T03:43:30.000000000",1019,14700.2]
["2019-05-22T20:43:30.000000000","2019-05-23T03:43:30.000000000",1018,480264.6]
["2019-05-22T20:43:45.000000000","2019-05-23T03:43:45.000000000",1017,480000.0]
["2019-05-22T20:43:45.000000000","2019-05-23T03:43:45.000000000",1020,2730842.0]
["2019-05-22T20:43:45.000000000","2019-05-23T03:43:45.000000000",1133,961.5875]
["2019-05-22T20:44:00.000000000","2019-05-23T03:44:00.000000000",1022,0.01777735]
["2019-05-22T20:44:00.000000000","2019-05-23T03:44:00.000000000",1130,757269313.705]
["2019-05-22T20:44:15.000000000","2019-05-23T03:44:15.000000000",1021,277.2203]
["2019-05-22T20:44:15.000000000","2019-05-23T03:44:15.000000000",1016,480900.0]
["2019-05-22T20:44:30.000000000","2019-05-23T03:44:30.000000000",1019,14700.2]
["2019-05-22T20:44:30.000000000","2019-05-23T03:44:30.000000000",1018,481845.8]
["2019-05-22T20:44:45.000000000","2019-05-23T03:44:45.000000000",1017,480000.0]
["2019-05-22T20:44:45.000000000","2019-05-23T03:44:45.000000000",1020,2730842.0]
["2019-05-22T20:44:45.000000000","2019-05-23T03:44:45.000000000",1133,962.0771]
["2019-05-22T20:45:00.000000000","2019-05-23T03:45:00.000000000",1022,0.04888771]
["2019-05-22T20:45:00.000000000","2019-05-23T03:45:00.000000000",1130,757505804.6222]
["2019-05-22T20:45:15.000000000","2019-05-23T03:45:15.000000000",1021,277.318]
["2019-05-22T20:45:15.000000000","2019-05-23T03:45:15.000000000",1016,480800.0]
["2019-05-22T20:45:30.000000000","2019-05-23T03:45:30.000000000",1019,14700.2]
["2019-05-22T20:45:30.000000000","2019-05-23T03:45:30.000000000",1018,480202.1]
["2019-05-22T20:45:45.000000000","2019-05-23T03:45:45.000000000",1017,480000.0]
["2019-05-22T20:45:45.000000000","2019-05-23T03:45:45.000000000",1020,2730842.0]
["2019-05-22T20:45:45.000000000","2019-05-23T03:45:45.000000000",1133,961.6167]
["2019-05-22T20:46:00.000000000","2019-05-23T03:46:00.000000000",1022,0.03333253]
["2019-05-22T20:46:00.000000000","2019-05-23T03:46:00.000000000",1130,757444906.8456]
["2019-05-22T20:46:15.000000000","2019-05-23T03:46:15.000000000",1021,277.2359]
["2019-05-22T20:46:15.000000000","2019-05-23T03:46:15.000000000",1016,480500.0]
["2019-05-22T20:46:30.000000000","2019-05-23T03:46:30.000000000",1019,14746.800000000001]
["2019-05-22T20:46:30.000000000","2019-05-23T03:46:30.000000000",1018,481737.5]
["2019-05-22T20:46:45.000000000","2019-05-23T03:46:45.000000000",1017,478266.7]
["2019-05-22T20:46:45.000000000","2019-05-23T03:46:45.000000000",1020,2730842.0]
["2019-05-22T20:46:45.000000000","2019-05-23T03:46:45.000000000",1133,959.7021]
["2019-05-22T20:47:00.000000000","2019-05-23T03:47:00.000000000",1022,0.01555518]
["2019-05-22T20:47:00.000000000","2019-05-23T03:47:00.000000000",1130,756232686.0818]
["2019-05-22T20:47:15.000000000","2019-05-23T03:47:15.000000000",1021,276.9761]
["2019-05-22T20:47:15.000000000","2019-05-23T03:47:15.000000000",1016,480100.0]
["2019-05-22T20:47:30.000000000","2019-05-23T03:47:30.000000000",1019,14700.2]
["2019-05-22T20:47:30.000000000","2019-05-23T03:47:30.000000000",1018,481368.7]
["2019-05-22T20:47:45.000000000","2019-05-23T03:47:45.000000000",1017,480000.0]
["2019-05-22T20:47:45.000000000","2019-05-23T03:47:45.000000000",1020,2730842.0]
["2019-05-22T20:47:45.000000000","2019-05-23T03:47:45.000000000",1133,961.3667]
["2019-05-22T20:48:00.000000000","2019-05-23T03:48:00.000000000",1022,0.03111036]
["2019-05-22T20:48:00.000000000","2019-05-23T03:48:00.000000000",1130,756323350.0362]
["2019-05-22T20:48:15.000000000","2019-05-23T03:48:15.000000000",1021,277.0094]
["2019-05-22T20:48:15.000000000","2019-05-23T03:48:15.000000000",1016,480200.0]
["2019-05-22T20:48:30.000000000","2019-05-23T03:48:30.000000000",1019,14746.800000000001]
["2019-05-22T20:48:30.000000000","2019-05-23T03:48:30.000000000",1018,481579.2]
["2019-05-22T20:48:45.000000000","2019-05-23T03:48:45.000000000",1017,480000.0]
["2019-05-22T20:48:45.000000000","2019-05-23T03:48:45.000000000",1020,2730842.0]
["2019-05-22T20:48:45.000000000","2019-05-23T03:48:45.000000000",1133,961.6542]
["2019-05-22T20:49:00.000000000","2019-05-23T03:49:00.000000000",1022,0.0]
["2019-05-22T20:49:00.000000000","2019-05-23T03:49:00.000000000",1130,756687371.2748]
["2019-05-22T20:49:15.000000000","2019-05-23T03:49:15.000000000",1021,277.1249]
["2019-05-22T20:49:15.000000000","2019-05-23T03:49:15.000000000",1016,480400.0]
["2019-05-22T20:49:30.000000000","2019-05-23T03:49:30.000000000",1019,14700.2]
["2019-05-22T20:49:30.000000000","2019-05-23T03:49:30.000000000",1018,481477.10000000003]
["2019-05-22T20:49:45.000000000","2019-05-23T03:49:45.000000000",1017,480000.0]
["2019-05-22T20:49:45.000000000","2019-05-23T03:49:45.000000000",1020,2730842.0]
["2019-05-22T20:49:45.000000000","2019-05-23T03:49:45.000000000",1133,961.4229]
["2019-05-22T20:50:00.000000000","2019-05-23T03:50:00.000000000",1022,0.01555518]
["2019-05-22T20:50:00.000000000","2019-05-23T03:50:00.000000000",1130,756414287.0748]
["2019-05-22T20:50:15.000000000","2019-05-23T03:50:15.000000000",1021,277.025]
["2019-05-22T20:50:15.000000000","2019-05-23T03:50:15.000000000",1016,479900.0]
["2019-05-22T20:50:30.000000000","2019-05-23T03:50:30.000000000",1019,14746.800000000001]
["2019-05-22T20:50:30.000000000","2019-05-23T03:50:30.000000000",1018,481318.8]
["2019-05-22T20:50:45.000000000","2019-05-23T03:50:45.000000000",1017,478000.0]
["2019-05-22T20:50:45.000000000","2019-05-23T03:50:45.000000000",1020,2730842.0]
["2019-05-22T20:50:45.000000000","2019-05-23T03:50:45.000000000",1133,959.1604]
["2019-05-22T20:51:00.000000000","2019-05-23T03:51:00.000000000",1022,0.01555518]
["2019-05-22T20:51:00.000000000","2019-05-23T03:51:00.000000000",1130,756032515.3632]
["2019-05-22T20:51:15.000000000","2019-05-23T03:51:15.000000000",1021,276.9895]
["2019-05-22T20:51:15.000000000","2019-05-23T03:51:15.000000000",1016,480200.0]
["2019-05-22T20:51:30.000000000","2019-05-23T03:51:30.000000000",1019,14746.800000000001]
["2019-05-22T20:51:30.000000000","2019-05-23T03:51:30.000000000",1018,481627.1]
["2019-05-22T20:51:45.000000000","2019-05-23T03:51:45.000000000",1017,478266.7]
["2019-05-22T20:51:45.000000000","2019-05-23T03:51:45.000000000",1020,2730842.0]
["2019-05-22T20:51:45.000000000","2019-05-23T03:51:45.000000000",1133,959.6542]
["2019-05-22T20:52:00.000000000","2019-05-23T03:52:00.000000000",1022,0.03111036]
["2019-05-22T20:52:00.000000000","2019-05-23T03:52:00.000000000",1130,756675082.4858]
["2019-05-22T20:52:15.000000000","2019-05-23T03:52:15.000000000",1021,276.9872]
["2019-05-22T20:52:15.000000000","2019-05-23T03:52:15.000000000",1016,479700.0]
["2019-05-22T20:52:30.000000000","2019-05-23T03:52:30.000000000",1019,14700.2]
["2019-05-22T20:52:30.000000000","2019-05-23T03:52:30.000000000",1018,481454.2]
["2019-05-22T20:52:45.000000000","2019-05-23T03:52:45.000000000",1017,480000.0]
["2019-05-22T20:52:45.000000000","2019-05-23T03:52:45.000000000",1020,2730842.0]
["2019-05-22T20:52:45.000000000","2019-05-23T03:52:45.000000000",1133,961.4833]
["2019-05-22T20:53:00.000000000","2019-05-23T03:53:00.000000000",1022,0.04888771]
["2019-05-22T20:53:00.000000000","2019-05-23T03:53:00.000000000",1130,756347654.53]
["2019-05-22T20:53:15.000000000","2019-05-23T03:53:15.000000000",1021,276.8563]
["2019-05-22T20:53:15.000000000","2019-05-23T03:53:15.000000000",1016,480000.0]
["2019-05-22T20:53:30.000000000","2019-05-23T03:53:30.000000000",1019,14700.2]
["2019-05-22T20:53:30.000000000","2019-05-23T03:53:30.000000000",1018,481850.0]
["2019-05-22T20:53:45.000000000","2019-05-23T03:53:45.000000000",1017,480000.0]
["2019-05-22T20:53:45.000000000","2019-05-23T03:53:45.000000000",1020,2730842.0]
["2019-05-22T20:53:45.000000000","2019-05-23T03:53:45.000000000",1133,961.7146]
["2019-05-22T20:54:00.000000000","2019-05-23T03:54:00.000000000",1022,0.0]
["2019-05-22T20:54:00.000000000","2019-05-23T03:54:00.000000000",1130,756778035.2292]
["2019-05-22T20:54:15.000000000","2019-05-23T03:54:15.000000000",1021,277.1049]
["2019-05-22T20:54:15.000000000","2019-05-23T03:54:15.000000000",1016,480200.0]
["2019-05-22T20:54:30.000000000","2019-05-23T03:54:30.000000000",1019,14700.2]
["2019-05-22T20:54:30.000000000","2019-05-23T03:54:30.000000000",1018,481593.8]
["2019-05-22T20:54:45.000000000","2019-05-23T03:54:45.000000000",1017,480000.0]
["2019-05-22T20:54:45.000000000","2019-05-23T03:54:45.000000000",1020,2730842.0]
["2019-05-22T20:54:45.000000000","2019-05-23T03:54:45.000000000",1133,961.6167]
["2019-05-22T20:55:00.000000000","2019-05-23T03:55:00.000000000",1022,0.03333253]
["2019-05-22T20:55:00.000000000","2019-05-23T03:55:00.000000000",1130,756729699.3258]
["2019-05-22T20:55:15.000000000","2019-05-23T03:55:15.000000000",1021,277.1071]
["2019-05-22T20:55:15.000000000","2019-05-23T03:55:15.000000000",1016,480300.0]
["2019-05-22T20:55:30.000000000","2019-05-23T03:55:30.000000000",1019,14700.2]
["2019-05-22T20:55:30.000000000","2019-05-23T03:55:30.000000000",1018,481625.0]
["2019-05-22T20:55:45.000000000","2019-05-23T03:55:45.000000000",1017,480000.0]
["2019-05-22T20:55:45.000000000","2019-05-23T03:55:45.000000000",1020,2730842.0]
["2019-05-22T20:55:45.000000000","2019-05-23T03:55:45.000000000",1133,961.5333]
["2019-05-22T20:56:00.000000000","2019-05-23T03:56:00.000000000",1022,0.06666507]
["2019-05-22T20:56:00.000000000","2019-05-23T03:56:00.000000000",1130,756632754.4348]
["2019-05-22T20:56:15.000000000","2019-05-23T03:56:15.000000000",1021,277.0406]
["2019-05-22T20:56:15.000000000","2019-05-23T03:56:15.000000000",1016,480200.0]
["2019-05-22T20:56:30.000000000","2019-05-23T03:56:30.000000000",1019,14700.2]
["2019-05-22T20:56:30.000000000","2019-05-23T03:56:30.000000000",1018,481781.3]
["2019-05-22T20:56:45.000000000","2019-05-23T03:56:45.000000000",1017,480000.0]
["2019-05-22T20:56:45.000000000","2019-05-23T03:56:45.000000000",1020,2730842.0]
["2019-05-22T20:56:45.000000000","2019-05-23T03:56:45.000000000",1133,960.475]
["2019-05-22T20:57:00.000000000","2019-05-23T03:57:00.000000000",1022,0.01555518]
["2019-05-22T20:57:00.000000000","2019-05-23T03:57:00.000000000",1130,757184384.5188]
["2019-05-22T20:57:15.000000000","2019-05-23T03:57:15.000000000",1021,277.3092]
["2019-05-22T20:57:15.000000000","2019-05-23T03:57:15.000000000",1016,480400.0]
["2019-05-22T20:57:30.000000000","2019-05-23T03:57:30.000000000",1019,14700.2]
["2019-05-22T20:57:30.000000000","2019-05-23T03:57:30.000000000",1018,482168.8]
["2019-05-22T20:57:45.000000000","2019-05-23T03:57:45.000000000",1017,480000.0]
["2019-05-22T20:57:45.000000000","2019-05-23T03:57:45.000000000",1020,2730842.0]
["2019-05-22T20:57:45.000000000","2019-05-23T03:57:45.000000000",1133,962.1729]
["2019-05-22T20:58:00.000000000","2019-05-23T03:58:00.000000000",1022,0.03333253]
["2019-05-22T20:58:00.000000000","2019-05-23T03:58:00.000000000",1130,757366258.596]
["2019-05-22T20:58:15.000000000","2019-05-23T03:58:15.000000000",1021,277.2692]
["2019-05-22T20:58:15.000000000","2019-05-23T03:58:15.000000000",1016,480300.0]
["2019-05-22T20:58:30.000000000","2019-05-23T03:58:30.000000000",1019,14700.2]
["2019-05-22T20:58:30.000000000","2019-05-23T03:58:30.000000000",1018,480635.4]
["2019-05-22T20:58:45.000000000","2019-05-23T03:58:45.000000000",1017,480000.0]
["2019-05-22T20:58:45.000000000","2019-05-23T03:58:45.000000000",1020,2730842.0]
["2019-05-22T20:58:45.000000000","2019-05-23T03:58:45.000000000",1133,960.0708]
["2019-05-22T20:59:00.000000000","2019-05-23T03:59:00.000000000",1022,0.0355547]
["2019-05-22T20:59:00.000000000","2019-05-23T03:59:00.000000000",1130,757226985.654]
["2019-05-22T20:59:15.000000000","2019-05-23T03:59:15.000000000",1021,277.2382]
["2019-05-22T20:59:15.000000000","2019-05-23T03:59:15.000000000",1016,480400.0]
["2019-05-22T20:59:30.000000000","2019-05-23T03:59:30.000000000",1019,14753.45]
["2019-05-22T20:59:30.000000000","2019-05-23T03:59:30.000000000",1018,480739.6]
["2019-05-22T20:59:45.000000000","2019-05-23T03:59:45.000000000",1017,480000.0]
["2019-05-22T20:59:45.000000000","2019-05-23T03:59:45.000000000",1020,2730842.0]
["2019-05-22T20:59:45.000000000","2019-05-23T03:59:45.000000000",1133,961.6917]
["2019-05-22T21:00:00.000000000","2019-05-23T04:00:00.000000000",1022,0.01555518]
["2019-05-22T21:00:00.000000000","2019-05-23T04:00:00.000000000",1130,757281329.4098]
["2019-05-22T21:00:15.000000000","2019-05-23T04:00:15.000000000",1021,277.3402]
["2019-05-22T21:00:15.000000000","2019-05-23T04:00:15.000000000",1016,480600.0]
["2019-05-22T21:00:30.000000000","2019-05-23T04:00:30.000000000",1019,14700.2]
["2019-05-22T21:00:30.000000000","2019-05-23T04:00:30.000000000",1018,482304.19999999995]
["2019-05-22T21:00:45.000000000","2019-05-23T04:00:45.000000000",1017,480000.0]
["2019-05-22T21:00:45.000000000","2019-05-23T04:00:45.000000000",1020,2730842.0]
["2019-05-22T21:00:45.000000000","2019-05-23T04:00:45.000000000",1133,962.3354]
["2019-05-22T21:01:00.000000000","2019-05-23T04:01:00.000000000",1022,0.03111036]
["2019-05-22T21:01:00.000000000","2019-05-23T04:01:00.000000000",1130,757839240.4304]
["2019-05-22T21:01:15.000000000","2019-05-23T04:01:15.000000000",1021,277.5356]
["2019-05-22T21:01:15.000000000","2019-05-23T04:01:15.000000000",1016,480600.0]
["2019-05-22T21:01:30.000000000","2019-05-23T04:01:30.000000000",1019,14700.2]
["2019-05-22T21:01:30.000000000","2019-05-23T04:01:30.000000000",1018,482310.4]
["2019-05-22T21:01:45.000000000","2019-05-23T04:01:45.000000000",1017,480000.0]
["2019-05-22T21:01:45.000000000","2019-05-23T04:01:45.000000000",1020,2730842.0]
["2019-05-22T21:01:45.000000000","2019-05-23T04:01:45.000000000",1133,962.4708]
["2019-05-22T21:02:00.000000000","2019-05-23T04:02:00.000000000",1022,0.01777735]
["2019-05-22T21:02:00.000000000","2019-05-23T04:02:00.000000000",1130,757517820.327]
["2019-05-22T21:02:15.000000000","2019-05-23T04:02:15.000000000",1021,277.4556]
["2019-05-22T21:02:15.000000000","2019-05-23T04:02:15.000000000",1016,480700.0]
["2019-05-22T21:02:30.000000000","2019-05-23T04:02:30.000000000",1019,14700.2]
["2019-05-22T21:02:30.000000000","2019-05-23T04:02:30.000000000",1018,482564.6]
["2019-05-22T21:02:45.000000000","2019-05-23T04:02:45.000000000",1017,480000.0]
["2019-05-22T21:02:45.000000000","2019-05-23T04:02:45.000000000",1020,2730842.0]
["2019-05-22T21:02:45.000000000","2019-05-23T04:02:45.000000000",1133,962.8625]
["2019-05-22T21:03:00.000000000","2019-05-23T04:03:00.000000000",1022,0.04888771]
["2019-05-22T21:03:00.000000000","2019-05-23T04:03:00.000000000",1130,758227019.9944]
["2019-05-22T21:03:15.000000000","2019-05-23T04:03:15.000000000",1021,277.5511]
["2019-05-22T21:03:15.000000000","2019-05-23T04:03:15.000000000",1016,480800.0]
["2019-05-22T21:03:30.000000000","2019-05-23T04:03:30.000000000",1019,14700.2]
["2019-05-22T21:03:30.000000000","2019-05-23T04:03:30.000000000",1018,482531.3]
["2019-05-22T21:03:45.000000000","2019-05-23T04:03:45.000000000",1017,480000.0]
["2019-05-22T21:03:45.000000000","2019-05-23T04:03:45.000000000",1020,2730842.0]
["2019-05-22T21:03:45.000000000","2019-05-23T04:03:45.000000000",1133,962.6458]
["2019-05-22T21:04:00.000000000","2019-05-23T04:04:00.000000000",1022,0.0]
["2019-05-22T21:04:00.000000000","2019-05-23T04:04:00.000000000",1130,757869552.7766]
["2019-05-22T21:04:15.000000000","2019-05-23T04:04:15.000000000",1021,277.5223]
["2019-05-22T21:04:15.000000000","2019-05-23T04:04:15.000000000",1016,480800.0]
["2019-05-22T21:04:30.000000000","2019-05-23T04:04:30.000000000",1019,14700.2]
["2019-05-22T21:04:30.000000000","2019-05-23T04:04:30.000000000",1018,482741.69999999995]
["2019-05-22T21:04:45.000000000","2019-05-23T04:04:45.000000000",1017,480000.0]
["2019-05-22T21:04:45.000000000","2019-05-23T04:04:45.000000000",1020,2730842.0]
["2019-05-22T21:04:45.000000000","2019-05-23T04:04:45.000000000",1133,962.8188]
["2019-05-22T21:05:00.000000000","2019-05-23T04:05:00.000000000",1022,0.01777735]
["2019-05-22T21:05:00.000000000","2019-05-23T04:05:00.000000000",1130,758008825.7186]
["2019-05-22T21:05:15.000000000","2019-05-23T04:05:15.000000000",1021,277.5888]
["2019-05-22T21:05:15.000000000","2019-05-23T04:05:15.000000000",1016,480800.0]
["2019-05-22T21:05:30.000000000","2019-05-23T04:05:30.000000000",1019,14700.2]
["2019-05-22T21:05:30.000000000","2019-05-23T04:05:30.000000000",1018,482914.60000000003]
["2019-05-22T21:05:45.000000000","2019-05-23T04:05:45.000000000",1017,480000.0]
["2019-05-22T21:05:45.000000000","2019-05-23T04:05:45.000000000",1020,2730842.0]
["2019-05-22T21:05:45.000000000","2019-05-23T04:05:45.000000000",1133,962.7687]
["2019-05-22T21:06:00.000000000","2019-05-23T04:06:00.000000000",1022,0.03333253]
["2019-05-22T21:06:00.000000000","2019-05-23T04:06:00.000000000",1130,758324237.9696]
["2019-05-22T21:06:15.000000000","2019-05-23T04:06:15.000000000",1021,277.6532]
["2019-05-22T21:06:15.000000000","2019-05-23T04:06:15.000000000",1016,481000.0]
["2019-05-22T21:06:30.000000000","2019-05-23T04:06:30.000000000",1019,14700.2]
["2019-05-22T21:06:30.000000000","2019-05-23T04:06:30.000000000",1018,482764.6]
["2019-05-22T21:06:45.000000000","2019-05-23T04:06:45.000000000",1017,480000.0]
["2019-05-22T21:06:45.000000000","2019-05-23T04:06:45.000000000",1020,2730842.0]
["2019-05-22T21:06:45.000000000","2019-05-23T04:06:45.000000000",1133,962.7125]
["2019-05-22T21:07:00.000000000","2019-05-23T04:07:00.000000000",1022,0.03333253]
["2019-05-22T21:07:00.000000000","2019-05-23T04:07:00.000000000",1130,758408894.0716]
["2019-05-22T21:07:15.000000000","2019-05-23T04:07:15.000000000",1021,277.5999]
["2019-05-22T21:07:15.000000000","2019-05-23T04:07:15.000000000",1016,481000.0]
["2019-05-22T21:07:30.000000000","2019-05-23T04:07:30.000000000",1019,14753.45]
["2019-05-22T21:07:30.000000000","2019-05-23T04:07:30.000000000",1018,482608.3]
["2019-05-22T21:07:45.000000000","2019-05-23T04:07:45.000000000",1017,480000.0]
["2019-05-22T21:07:45.000000000","2019-05-23T04:07:45.000000000",1020,2730842.0]
["2019-05-22T21:07:45.000000000","2019-05-23T04:07:45.000000000",1133,962.6708]
["2019-05-22T21:08:00.000000000","2019-05-23T04:08:00.000000000",1022,0.04888771]
["2019-05-22T21:08:00.000000000","2019-05-23T04:08:00.000000000",1130,758190699.7958]
["2019-05-22T21:08:15.000000000","2019-05-23T04:08:15.000000000",1021,277.6554]
["2019-05-22T21:08:15.000000000","2019-05-23T04:08:15.000000000",1016,481300.0]
["2019-05-22T21:08:30.000000000","2019-05-23T04:08:30.000000000",1019,14700.2]
["2019-05-22T21:08:30.000000000","2019-05-23T04:08:30.000000000",1018,482689.6]
["2019-05-22T21:08:45.000000000","2019-05-23T04:08:45.000000000",1017,480000.0]
["2019-05-22T21:08:45.000000000","2019-05-23T04:08:45.000000000",1020,2730842.0]
["2019-05-22T21:08:45.000000000","2019-05-23T04:08:45.000000000",1133,962.8167]
["2019-05-22T21:09:00.000000000","2019-05-23T04:09:00.000000000",1022,0.05110988]
["2019-05-22T21:09:00.000000000","2019-05-23T04:09:00.000000000",1130,758336253.6744]
["2019-05-22T21:09:15.000000000","2019-05-23T04:09:15.000000000",1021,277.7198]
["2019-05-22T21:09:15.000000000","2019-05-23T04:09:15.000000000",1016,480900.0]
["2019-05-22T21:09:30.000000000","2019-05-23T04:09:30.000000000",1019,14753.45]
["2019-05-22T21:09:30.000000000","2019-05-23T04:09:30.000000000",1018,482756.3]
["2019-05-22T21:09:45.000000000","2019-05-23T04:09:45.000000000",1017,480000.0]
["2019-05-22T21:09:45.000000000","2019-05-23T04:09:45.000000000",1020,2730842.0]
["2019-05-22T21:09:45.000000000","2019-05-23T04:09:45.000000000",1133,962.7583]
["2019-05-22T21:10:00.000000000","2019-05-23T04:10:00.000000000",1022,0.01777735]
["2019-05-22T21:10:00.000000000","2019-05-23T04:10:00.000000000",1130,758651665.9254]
["2019-05-22T21:10:15.000000000","2019-05-23T04:10:15.000000000",1021,277.8553]
["2019-05-22T21:10:15.000000000","2019-05-23T04:10:15.000000000",1016,481400.0]
["2019-05-22T21:10:30.000000000","2019-05-23T04:10:30.000000000",1019,14700.2]
["2019-05-22T21:10:30.000000000","2019-05-23T04:10:30.000000000",1018,482912.5]
["2019-05-22T21:10:45.000000000","2019-05-23T04:10:45.000000000",1017,480000.0]
["2019-05-22T21:10:45.000000000","2019-05-23T04:10:45.000000000",1020,2730842.0]
["2019-05-22T21:10:45.000000000","2019-05-23T04:10:45.000000000",1133,962.8583]
["2019-05-22T21:11:00.000000000","2019-05-23T04:11:00.000000000",1022,0.01555518]
["2019-05-22T21:11:00.000000000","2019-05-23T04:11:00.000000000",1130,758687713.0398]
["2019-05-22T21:11:15.000000000","2019-05-23T04:11:15.000000000",1021,277.8397]
["2019-05-22T21:11:15.000000000","2019-05-23T04:11:15.000000000",1016,481300.0]
["2019-05-22T21:11:30.000000000","2019-05-23T04:11:30.000000000",1019,14753.45]
["2019-05-22T21:11:30.000000000","2019-05-23T04:11:30.000000000",1018,483093.8]
["2019-05-22T21:11:45.000000000","2019-05-23T04:11:45.000000000",1017,480000.0]
["2019-05-22T21:11:45.000000000","2019-05-23T04:11:45.000000000",1020,2730842.0]
["2019-05-22T21:11:45.000000000","2019-05-23T04:11:45.000000000",1133,963.0479]
["2019-05-22T21:12:00.000000000","2019-05-23T04:12:00.000000000",1022,0.04888771]
["2019-05-22T21:12:00.000000000","2019-05-23T04:12:00.000000000",1130,759087781.3928]
["2019-05-22T21:12:15.000000000","2019-05-23T04:12:15.000000000",1021,277.904]
["2019-05-22T21:12:15.000000000","2019-05-23T04:12:15.000000000",1016,481500.0]
["2019-05-22T21:12:30.000000000","2019-05-23T04:12:30.000000000",1019,14700.2]
["2019-05-22T21:12:30.000000000","2019-05-23T04:12:30.000000000",1018,483002.1]
["2019-05-22T21:12:45.000000000","2019-05-23T04:12:45.000000000",1017,480000.0]
["2019-05-22T21:12:45.000000000","2019-05-23T04:12:45.000000000",1020,2730842.0]
["2019-05-22T21:12:45.000000000","2019-05-23T04:12:45.000000000",1133,962.9229]
["2019-05-22T21:13:00.000000000","2019-05-23T04:13:00.000000000",1022,0.0355547]
["2019-05-22T21:13:00.000000000","2019-05-23T04:13:00.000000000",1130,758603330.022]
["2019-05-22T21:13:15.000000000","2019-05-23T04:13:15.000000000",1021,277.822]
["2019-05-22T21:13:15.000000000","2019-05-23T04:13:15.000000000",1016,481400.0]
["2019-05-22T21:13:30.000000000","2019-05-23T04:13:30.000000000",1019,14700.2]
["2019-05-22T21:13:30.000000000","2019-05-23T04:13:30.000000000",1018,482985.4]
["2019-05-22T21:13:45.000000000","2019-05-23T04:13:45.000000000",1017,480000.0]
["2019-05-22T21:13:45.000000000","2019-05-23T04:13:45.000000000",1020,2730842.0]
["2019-05-22T21:13:45.000000000","2019-05-23T04:13:45.000000000",1133,962.8312]
["2019-05-22T21:14:00.000000000","2019-05-23T04:14:00.000000000",1022,0.03333253]
["2019-05-22T21:14:00.000000000","2019-05-23T04:14:00.000000000",1130,758439206.4178]
["2019-05-22T21:14:15.000000000","2019-05-23T04:14:15.000000000",1021,277.7998]
["2019-05-22T21:14:15.000000000","2019-05-23T04:14:15.000000000",1016,481500.0]
["2019-05-22T21:14:30.000000000","2019-05-23T04:14:30.000000000",1019,14753.45]
["2019-05-22T21:14:30.000000000","2019-05-23T04:14:30.000000000",1018,483143.7]
["2019-05-22T21:14:45.000000000","2019-05-23T04:14:45.000000000",1017,480000.0]
["2019-05-22T21:14:45.000000000","2019-05-23T04:14:45.000000000",1020,2730842.0]
["2019-05-22T21:14:45.000000000","2019-05-23T04:14:45.000000000",1133,963.1854]
["2019-05-22T21:15:00.000000000","2019-05-23T04:15:00.000000000",1022,0.04888771]
["2019-05-22T21:15:00.000000000","2019-05-23T04:15:00.000000000",1130,758845555.7074]
["2019-05-22T21:15:15.000000000","2019-05-23T04:15:15.000000000",1021,277.9174]
["2019-05-22T21:15:15.000000000","2019-05-23T04:15:15.000000000",1016,481400.0]
["2019-05-22T21:15:30.000000000","2019-05-23T04:15:30.000000000",1019,14746.800000000001]
["2019-05-22T21:15:30.000000000","2019-05-23T04:15:30.000000000",1018,482954.2]
["2019-05-22T21:15:45.000000000","2019-05-23T04:15:45.000000000",1017,480000.0]
["2019-05-22T21:15:45.000000000","2019-05-23T04:15:45.000000000",1020,2730842.0]
["2019-05-22T21:15:45.000000000","2019-05-23T04:15:45.000000000",1133,962.9604]
["2019-05-22T21:16:00.000000000","2019-05-23T04:16:00.000000000",1022,0.06888723]
["2019-05-22T21:16:00.000000000","2019-05-23T04:16:00.000000000",1130,758960524.1556]
["2019-05-22T21:16:15.000000000","2019-05-23T04:16:15.000000000",1021,277.8863]
["2019-05-22T21:16:15.000000000","2019-05-23T04:16:15.000000000",1016,481300.0]
["2019-05-22T21:16:30.000000000","2019-05-23T04:16:30.000000000",1019,14700.2]
["2019-05-22T21:16:30.000000000","2019-05-23T04:16:30.000000000",1018,483050.0]
["2019-05-22T21:16:45.000000000","2019-05-23T04:16:45.000000000",1017,480000.0]
["2019-05-22T21:16:45.000000000","2019-05-23T04:16:45.000000000",1020,2730842.0]
["2019-05-22T21:16:45.000000000","2019-05-23T04:16:45.000000000",1133,963.0792]
["2019-05-22T21:17:00.000000000","2019-05-23T04:17:00.000000000",1022,0.01777735]
["2019-05-22T21:17:00.000000000","2019-05-23T04:17:00.000000000",1130,758766907.4578]
["2019-05-22T21:17:15.000000000","2019-05-23T04:17:15.000000000",1021,277.8065]
["2019-05-22T21:17:15.000000000","2019-05-23T04:17:15.000000000",1016,481300.0]
["2019-05-22T21:17:30.000000000","2019-05-23T04:17:30.000000000",1019,14746.800000000001]
["2019-05-22T21:17:30.000000000","2019-05-23T04:17:30.000000000",1018,483310.4]
["2019-05-22T21:17:45.000000000","2019-05-23T04:17:45.000000000",1017,480000.0]
["2019-05-22T21:17:45.000000000","2019-05-23T04:17:45.000000000",1020,2730842.0]
["2019-05-22T21:17:45.000000000","2019-05-23T04:17:45.000000000",1133,963.4937]
["2019-05-22T21:18:00.000000000","2019-05-23T04:18:00.000000000",1022,0.05110988]
["2019-05-22T21:18:00.000000000","2019-05-23T04:18:00.000000000",1130,758875868.0536]
["2019-05-22T21:18:15.000000000","2019-05-23T04:18:15.000000000",1021,277.9396]
["2019-05-22T21:18:15.000000000","2019-05-23T04:18:15.000000000",1016,481500.0]
["2019-05-22T21:18:30.000000000","2019-05-23T04:18:30.000000000",1019,14700.2]
["2019-05-22T21:18:30.000000000","2019-05-23T04:18:30.000000000",1018,483360.4]
["2019-05-22T21:18:45.000000000","2019-05-23T04:18:45.000000000",1017,480000.0]
["2019-05-22T21:18:45.000000000","2019-05-23T04:18:45.000000000",1020,2730842.0]
["2019-05-22T21:18:45.000000000","2019-05-23T04:18:45.000000000",1133,963.4583]
["2019-05-22T21:19:00.000000000","2019-05-23T04:19:00.000000000",1022,0.01555518]
["2019-05-22T21:19:00.000000000","2019-05-23T04:19:00.000000000",1130,759136390.3804]
["2019-05-22T21:19:15.000000000","2019-05-23T04:19:15.000000000",1021,277.9196]
["2019-05-22T21:19:15.000000000","2019-05-23T04:19:15.000000000",1016,481100.0]
["2019-05-22T21:19:30.000000000","2019-05-23T04:19:30.000000000",1019,14700.2]
["2019-05-22T21:19:30.000000000","2019-05-23T04:19:30.000000000",1018,483347.89999999997]
["2019-05-22T21:19:45.000000000","2019-05-23T04:19:45.000000000",1017,480000.0]
["2019-05-22T21:19:45.000000000","2019-05-23T04:19:45.000000000",1020,2730842.0]
["2019-05-22T21:19:45.000000000","2019-05-23T04:19:45.000000000",1133,963.3833]
["2019-05-22T21:20:00.000000000","2019-05-23T04:20:00.000000000",1022,0.03111036]
["2019-05-22T21:20:00.000000000","2019-05-23T04:20:00.000000000",1130,758966532.008]
["2019-05-22T21:20:15.000000000","2019-05-23T04:20:15.000000000",1021,277.9552]
["2019-05-22T21:20:15.000000000","2019-05-23T04:20:15.000000000",1016,481300.0]
["2019-05-22T21:20:30.000000000","2019-05-23T04:20:30.000000000",1019,14753.45]
["2019-05-22T21:20:30.000000000","2019-05-23T04:20:30.000000000",1018,483314.6]
["2019-05-22T21:20:45.000000000","2019-05-23T04:20:45.000000000",1017,480000.0]
["2019-05-22T21:20:45.000000000","2019-05-23T04:20:45.000000000",1020,2730842.0]
["2019-05-22T21:20:45.000000000","2019-05-23T04:20:45.000000000",1133,963.4188]
["2019-05-22T21:21:00.000000000","2019-05-23T04:21:00.000000000",1022,0.01777735]
["2019-05-22T21:21:00.000000000","2019-05-23T04:21:00.000000000",1130,758778923.1626]
["2019-05-22T21:21:15.000000000","2019-05-23T04:21:15.000000000",1021,277.9263]
["2019-05-22T21:21:15.000000000","2019-05-23T04:21:15.000000000",1016,481500.0]
["2019-05-22T21:21:30.000000000","2019-05-23T04:21:30.000000000",1019,14753.45]
["2019-05-22T21:21:30.000000000","2019-05-23T04:21:30.000000000",1018,483362.5]
["2019-05-22T21:21:45.000000000","2019-05-23T04:21:45.000000000",1017,480000.0]
["2019-05-22T21:21:45.000000000","2019-05-23T04:21:45.000000000",1020,2730842.0]
["2019-05-22T21:21:45.000000000","2019-05-23T04:21:45.000000000",1133,963.4271]
["2019-05-22T21:22:00.000000000","2019-05-23T04:22:00.000000000",1022,0.04888771]
["2019-05-22T21:22:00.000000000","2019-05-23T04:22:00.000000000",1130,759245624.0604]
["2019-05-22T21:22:15.000000000","2019-05-23T04:22:15.000000000",1021,278.0173]
["2019-05-22T21:22:15.000000000","2019-05-23T04:22:15.000000000",1016,481300.0]
["2019-05-22T21:22:30.000000000","2019-05-23T04:22:30.000000000",1019,14753.45]
["2019-05-22T21:22:30.000000000","2019-05-23T04:22:30.000000000",1018,483452.1]
["2019-05-22T21:22:45.000000000","2019-05-23T04:22:45.000000000",1017,480000.0]
["2019-05-22T21:22:45.000000000","2019-05-23T04:22:45.000000000",1020,2730842.0]
["2019-05-22T21:22:45.000000000","2019-05-23T04:22:45.000000000",1133,963.4]
["2019-05-22T21:23:00.000000000","2019-05-23T04:23:00.000000000",1022,0.0999976]
["2019-05-22T21:23:00.000000000","2019-05-23T04:23:00.000000000",1130,759233608.3556]
["2019-05-22T21:23:15.000000000","2019-05-23T04:23:15.000000000",1021,277.9685]
["2019-05-22T21:23:15.000000000","2019-05-23T04:23:15.000000000",1016,481400.0]
["2019-05-22T21:23:30.000000000","2019-05-23T04:23:30.000000000",1019,14746.800000000001]
["2019-05-22T21:23:30.000000000","2019-05-23T04:23:30.000000000",1018,483422.9]
["2019-05-22T21:23:45.000000000","2019-05-23T04:23:45.000000000",1017,480000.0]
["2019-05-22T21:23:45.000000000","2019-05-23T04:23:45.000000000",1020,2730842.0]
["2019-05-22T21:23:45.000000000","2019-05-23T04:23:45.000000000",1133,963.4292]
["2019-05-22T21:24:00.000000000","2019-05-23T04:24:00.000000000",1022,0.03333253]
["2019-05-22T21:24:00.000000000","2019-05-23T04:24:00.000000000",1130,759009133.1432]
["2019-05-22T21:24:15.000000000","2019-05-23T04:24:15.000000000",1021,277.9729]
["2019-05-22T21:24:15.000000000","2019-05-23T04:24:15.000000000",1016,481500.0]
["2019-05-22T21:24:30.000000000","2019-05-23T04:24:30.000000000",1019,14700.2]
["2019-05-22T21:24:30.000000000","2019-05-23T04:24:30.000000000",1018,483516.7]
["2019-05-22T21:24:45.000000000","2019-05-23T04:24:45.000000000",1017,480000.0]
["2019-05-22T21:24:45.000000000","2019-05-23T04:24:45.000000000",1020,2730842.0]
["2019-05-22T21:24:45.000000000","2019-05-23T04:24:45.000000000",1133,963.5]
["2019-05-22T21:25:00.000000000","2019-05-23T04:25:00.000000000",1022,0.03333253]
["2019-05-22T21:25:00.000000000","2019-05-23T04:25:00.000000000",1130,759184999.368]
["2019-05-22T21:25:15.000000000","2019-05-23T04:25:15.000000000",1021,277.9884]
["2019-05-22T21:25:15.000000000","2019-05-23T04:25:15.000000000",1016,481600.0]
["2019-05-22T21:25:30.000000000","2019-05-23T04:25:30.000000000",1019,14700.2]
["2019-05-22T21:25:30.000000000","2019-05-23T04:25:30.000000000",1018,483585.39999999997]
["2019-05-22T21:25:45.000000000","2019-05-23T04:25:45.000000000",1017,480000.0]
["2019-05-22T21:25:45.000000000","2019-05-23T04:25:45.000000000",1020,2730842.0]
["2019-05-22T21:25:45.000000000","2019-05-23T04:25:45.000000000",1133,963.7542]
["2019-05-22T21:26:00.000000000","2019-05-23T04:26:00.000000000",1022,0.08444241]
["2019-05-22T21:26:00.000000000","2019-05-23T04:26:00.000000000",1130,759330280.1624]
["2019-05-22T21:26:15.000000000","2019-05-23T04:26:15.000000000",1021,278.1061]
["2019-05-22T21:26:15.000000000","2019-05-23T04:26:15.000000000",1016,481800.0]
["2019-05-22T21:26:30.000000000","2019-05-23T04:26:30.000000000",1019,14700.2]
["2019-05-22T21:26:30.000000000","2019-05-23T04:26:30.000000000",1018,483775.0]
["2019-05-22T21:26:45.000000000","2019-05-23T04:26:45.000000000",1017,480000.0]
["2019-05-22T21:26:45.000000000","2019-05-23T04:26:45.000000000",1020,2730842.0]
["2019-05-22T21:26:45.000000000","2019-05-23T04:26:45.000000000",1133,963.8646]
["2019-05-22T21:27:00.000000000","2019-05-23T04:27:00.000000000",1022,0.03333253]
["2019-05-22T21:27:00.000000000","2019-05-23T04:27:00.000000000",1130,759506146.3872]
["2019-05-22T21:27:15.000000000","2019-05-23T04:27:15.000000000",1021,278.1216]
["2019-05-22T21:27:15.000000000","2019-05-23T04:27:15.000000000",1016,481700.0]
["2019-05-22T21:27:30.000000000","2019-05-23T04:27:30.000000000",1019,14700.2]
["2019-05-22T21:27:30.000000000","2019-05-23T04:27:30.000000000",1018,483910.39999999997]
["2019-05-22T21:27:45.000000000","2019-05-23T04:27:45.000000000",1017,480000.0]
["2019-05-22T21:27:45.000000000","2019-05-23T04:27:45.000000000",1020,2730842.0]
["2019-05-22T21:27:45.000000000","2019-05-23T04:27:45.000000000",1133,963.9229]
["2019-05-22T21:28:00.000000000","2019-05-23T04:28:00.000000000",1022,0.03333253]
["2019-05-22T21:28:00.000000000","2019-05-23T04:28:00.000000000",1130,759463818.3362]
["2019-05-22T21:28:15.000000000","2019-05-23T04:28:15.000000000",1021,278.1749]
["2019-05-22T21:28:15.000000000","2019-05-23T04:28:15.000000000",1016,481700.0]
["2019-05-22T21:28:30.000000000","2019-05-23T04:28:30.000000000",1019,14700.2]
["2019-05-22T21:28:30.000000000","2019-05-23T04:28:30.000000000",1018,483806.2]
["2019-05-22T21:28:45.000000000","2019-05-23T04:28:45.000000000",1017,480000.0]
["2019-05-22T21:28:45.000000000","2019-05-23T04:28:45.000000000",1020,2730842.0]
["2019-05-22T21:28:45.000000000","2019-05-23T04:28:45.000000000",1133,963.7125]
["2019-05-22T21:29:00.000000000","2019-05-23T04:29:00.000000000",1022,0.04888771]
["2019-05-22T21:29:00.000000000","2019-05-23T04:29:00.000000000",1130,759142671.317]
["2019-05-22T21:29:15.000000000","2019-05-23T04:29:15.000000000",1021,278.0062]
["2019-05-22T21:29:15.000000000","2019-05-23T04:29:15.000000000",1016,481600.0]
["2019-05-22T21:29:30.000000000","2019-05-23T04:29:30.000000000",1019,14700.2]
["2019-05-22T21:29:30.000000000","2019-05-23T04:29:30.000000000",1018,483529.2]
["2019-05-22T21:29:45.000000000","2019-05-23T04:29:45.000000000",1017,480000.0]
["2019-05-22T21:29:45.000000000","2019-05-23T04:29:45.000000000",1020,2730842.0]
["2019-05-22T21:29:45.000000000","2019-05-23T04:29:45.000000000",1133,963.6437]
["2019-05-22T21:30:00.000000000","2019-05-23T04:30:00.000000000",1022,0.0]
["2019-05-22T21:30:00.000000000","2019-05-23T04:30:00.000000000",1130,759306248.7528]
["2019-05-22T21:30:15.000000000","2019-05-23T04:30:15.000000000",1021,277.9729]
["2019-05-22T21:30:15.000000000","2019-05-23T04:30:15.000000000",1016,481700.0]
["2019-05-22T21:30:30.000000000","2019-05-23T04:30:30.000000000",1019,14746.800000000001]
["2019-05-22T21:30:30.000000000","2019-05-23T04:30:30.000000000",1018,482316.7]
["2019-05-22T21:30:45.000000000","2019-05-23T04:30:45.000000000",1017,480266.7]
["2019-05-22T21:30:45.000000000","2019-05-23T04:30:45.000000000",1020,2730842.0]
["2019-05-22T21:30:45.000000000","2019-05-23T04:30:45.000000000",1133,963.4584]
["2019-05-22T21:31:00.000000000","2019-05-23T04:31:00.000000000",1022,0.03111036]
["2019-05-22T21:31:00.000000000","2019-05-23T04:31:00.000000000",1130,759585340.8052]
["2019-05-22T21:31:15.000000000","2019-05-23T04:31:15.000000000",1021,278.0883]
["2019-05-22T21:31:15.000000000","2019-05-23T04:31:15.000000000",1016,481700.0]
["2019-05-22T21:31:30.000000000","2019-05-23T04:31:30.000000000",1019,14700.2]
["2019-05-22T21:31:30.000000000","2019-05-23T04:31:30.000000000",1018,483929.19999999995]
["2019-05-22T21:31:45.000000000","2019-05-23T04:31:45.000000000",1017,480266.7]
["2019-05-22T21:31:45.000000000","2019-05-23T04:31:45.000000000",1020,2730842.0]
["2019-05-22T21:31:45.000000000","2019-05-23T04:31:45.000000000",1133,962.8521]
["2019-05-22T21:32:00.000000000","2019-05-23T04:32:00.000000000",1022,0.05110988]
["2019-05-22T21:32:00.000000000","2019-05-23T04:32:00.000000000",1130,759833847.4272]
["2019-05-22T21:32:15.000000000","2019-05-23T04:32:15.000000000",1021,278.2172]
["2019-05-22T21:32:15.000000000","2019-05-23T04:32:15.000000000",1016,481800.0]
["2019-05-22T21:32:30.000000000","2019-05-23T04:32:30.000000000",1019,14753.45]
["2019-05-22T21:32:30.000000000","2019-05-23T04:32:30.000000000",1018,482491.69999999995]
["2019-05-22T21:32:45.000000000","2019-05-23T04:32:45.000000000",1017,480266.7]
["2019-05-22T21:32:45.000000000","2019-05-23T04:32:45.000000000",1020,2730842.0]
["2019-05-22T21:32:45.000000000","2019-05-23T04:32:45.000000000",1133,963.6417]
["2019-05-22T21:33:00.000000000","2019-05-23T04:33:00.000000000",1022,0.03111036]
["2019-05-22T21:33:00.000000000","2019-05-23T04:33:00.000000000",1130,759354857.7404]
["2019-05-22T21:33:15.000000000","2019-05-23T04:33:15.000000000",1021,278.1306]
["2019-05-22T21:33:15.000000000","2019-05-23T04:33:15.000000000",1016,481900.0]
["2019-05-22T21:33:30.000000000","2019-05-23T04:33:30.000000000",1019,14700.2]
["2019-05-22T21:33:30.000000000","2019-05-23T04:33:30.000000000",1018,482752.1]
["2019-05-22T21:33:45.000000000","2019-05-23T04:33:45.000000000",1017,482000.0]
["2019-05-22T21:33:45.000000000","2019-05-23T04:33:45.000000000",1020,2730842.0]
["2019-05-22T21:33:45.000000000","2019-05-23T04:33:45.000000000",1133,964.3208]
["2019-05-22T21:34:00.000000000","2019-05-23T04:34:00.000000000",1022,0.0]
["2019-05-22T21:34:00.000000000","2019-05-23T04:34:00.000000000",1130,759936800.1706]
["2019-05-22T21:34:15.000000000","2019-05-23T04:34:15.000000000",1021,278.317]
["2019-05-22T21:34:15.000000000","2019-05-23T04:34:15.000000000",1016,482000.0]
["2019-05-22T21:34:30.000000000","2019-05-23T04:34:30.000000000",1019,14700.2]
["2019-05-22T21:34:30.000000000","2019-05-23T04:34:30.000000000",1018,483845.8]
["2019-05-22T21:34:45.000000000","2019-05-23T04:34:45.000000000",1017,482000.0]
["2019-05-22T21:34:45.000000000","2019-05-23T04:34:45.000000000",1020,2730842.0]
["2019-05-22T21:34:45.000000000","2019-05-23T04:34:45.000000000",1133,966.5292]
["2019-05-22T21:35:00.000000000","2019-05-23T04:35:00.000000000",1022,0.06666507]
["2019-05-22T21:35:00.000000000","2019-05-23T04:35:00.000000000",1130,760203603.434]
["2019-05-22T21:35:15.000000000","2019-05-23T04:35:15.000000000",1021,278.3481]
["2019-05-22T21:35:15.000000000","2019-05-23T04:35:15.000000000",1016,481800.0]
["2019-05-22T21:35:30.000000000","2019-05-23T04:35:30.000000000",1019,14700.2]
["2019-05-22T21:35:30.000000000","2019-05-23T04:35:30.000000000",1018,483856.3]
["2019-05-22T21:35:45.000000000","2019-05-23T04:35:45.000000000",1017,482000.0]
["2019-05-22T21:35:45.000000000","2019-05-23T04:35:45.000000000",1020,2730842.0]
["2019-05-22T21:35:45.000000000","2019-05-23T04:35:45.000000000",1133,966.4292]
["2019-05-22T21:36:00.000000000","2019-05-23T04:36:00.000000000",1022,0.01555518]
["2019-05-22T21:36:00.000000000","2019-05-23T04:36:00.000000000",1130,760730929.0242]
["2019-05-22T21:36:15.000000000","2019-05-23T04:36:15.000000000",1021,278.4124]
["2019-05-22T21:36:15.000000000","2019-05-23T04:36:15.000000000",1016,481900.0]
["2019-05-22T21:36:30.000000000","2019-05-23T04:36:30.000000000",1019,14700.2]
["2019-05-22T21:36:30.000000000","2019-05-23T04:36:30.000000000",1018,482231.3]
["2019-05-22T21:36:45.000000000","2019-05-23T04:36:45.000000000",1017,482000.0]
["2019-05-22T21:36:45.000000000","2019-05-23T04:36:45.000000000",1020,2730842.0]
["2019-05-22T21:36:45.000000000","2019-05-23T04:36:45.000000000",1133,964.1437]
["2019-05-22T21:37:00.000000000","2019-05-23T04:37:00.000000000",1022,0.04888771]
["2019-05-22T21:37:00.000000000","2019-05-23T04:37:00.000000000",1130,760027737.2092]
["2019-05-22T21:37:15.000000000","2019-05-23T04:37:15.000000000",1021,278.3326]
["2019-05-22T21:37:15.000000000","2019-05-23T04:37:15.000000000",1016,482000.0]
["2019-05-22T21:37:30.000000000","2019-05-23T04:37:30.000000000",1019,14700.2]
["2019-05-22T21:37:30.000000000","2019-05-23T04:37:30.000000000",1018,482087.5]
["2019-05-22T21:37:45.000000000","2019-05-23T04:37:45.000000000",1017,482000.0]
["2019-05-22T21:37:45.000000000","2019-05-23T04:37:45.000000000",1020,2730842.0]
["2019-05-22T21:37:45.000000000","2019-05-23T04:37:45.000000000",1133,964.1313]
["2019-05-22T21:38:00.000000000","2019-05-23T04:38:00.000000000",1022,0.0]
["2019-05-22T21:38:00.000000000","2019-05-23T04:38:00.000000000",1130,760051768.6188]
["2019-05-22T21:38:15.000000000","2019-05-23T04:38:15.000000000",1021,278.3037]
["2019-05-22T21:38:15.000000000","2019-05-23T04:38:15.000000000",1016,481900.0]
["2019-05-22T21:38:30.000000000","2019-05-23T04:38:30.000000000",1019,14700.2]
["2019-05-22T21:38:30.000000000","2019-05-23T04:38:30.000000000",1018,483668.8]
["2019-05-22T21:38:45.000000000","2019-05-23T04:38:45.000000000",1017,482000.0]
["2019-05-22T21:38:45.000000000","2019-05-23T04:38:45.000000000",1020,2730842.0]
["2019-05-22T21:38:45.000000000","2019-05-23T04:38:45.000000000",1133,966.3104]
["2019-05-22T21:39:00.000000000","2019-05-23T04:39:00.000000000",1022,0.08222024]
["2019-05-22T21:39:00.000000000","2019-05-23T04:39:00.000000000",1130,760688327.889]
["2019-05-22T21:39:15.000000000","2019-05-23T04:39:15.000000000",1021,278.519]
["2019-05-22T21:39:15.000000000","2019-05-23T04:39:15.000000000",1016,482200.0]
["2019-05-22T21:39:30.000000000","2019-05-23T04:39:30.000000000",1019,14700.2]
["2019-05-22T21:39:30.000000000","2019-05-23T04:39:30.000000000",1018,484356.3]
["2019-05-22T21:39:45.000000000","2019-05-23T04:39:45.000000000",1017,482000.0]
["2019-05-22T21:39:45.000000000","2019-05-23T04:39:45.000000000",1020,2730842.0]
["2019-05-22T21:39:45.000000000","2019-05-23T04:39:45.000000000",1133,966.2458]
["2019-05-22T21:40:00.000000000","2019-05-23T04:40:00.000000000",1022,0.06666507]
["2019-05-22T21:40:00.000000000","2019-05-23T04:40:00.000000000",1130,760415789.8574]
["2019-05-22T21:40:15.000000000","2019-05-23T04:40:15.000000000",1021,278.4902]
["2019-05-22T21:40:15.000000000","2019-05-23T04:40:15.000000000",1016,482300.0]
["2019-05-22T21:40:30.000000000","2019-05-23T04:40:30.000000000",1019,14700.2]
["2019-05-22T21:40:30.000000000","2019-05-23T04:40:30.000000000",1018,482743.7]
["2019-05-22T21:40:45.000000000","2019-05-23T04:40:45.000000000",1017,482000.0]
["2019-05-22T21:40:45.000000000","2019-05-23T04:40:45.000000000",1020,2730842.0]
["2019-05-22T21:40:45.000000000","2019-05-23T04:40:45.000000000",1133,965.7771]
["2019-05-22T21:41:00.000000000","2019-05-23T04:41:00.000000000",1022,0.0]
["2019-05-22T21:41:00.000000000","2019-05-23T04:41:00.000000000",1130,759961104.6644]
["2019-05-22T21:41:15.000000000","2019-05-23T04:41:15.000000000",1021,278.2704]
["2019-05-22T21:41:15.000000000","2019-05-23T04:41:15.000000000",1016,481700.0]
["2019-05-22T21:41:30.000000000","2019-05-23T04:41:30.000000000",1019,14700.2]
["2019-05-22T21:41:30.000000000","2019-05-23T04:41:30.000000000",1018,484500.0]
["2019-05-22T21:41:45.000000000","2019-05-23T04:41:45.000000000",1017,482000.0]
["2019-05-22T21:41:45.000000000","2019-05-23T04:41:45.000000000",1020,2730842.0]
["2019-05-22T21:41:45.000000000","2019-05-23T04:41:45.000000000",1133,966.5229]
["2019-05-22T21:42:00.000000000","2019-05-23T04:42:00.000000000",1022,0.03333253]
["2019-05-22T21:42:00.000000000","2019-05-23T04:42:00.000000000",1130,760209611.2864]
["2019-05-22T21:42:15.000000000","2019-05-23T04:42:15.000000000",1021,278.488]
["2019-05-22T21:42:15.000000000","2019-05-23T04:42:15.000000000",1016,482200.0]
["2019-05-22T21:42:30.000000000","2019-05-23T04:42:30.000000000",1019,14800.050000000001]
["2019-05-22T21:42:30.000000000","2019-05-23T04:42:30.000000000",1018,484512.5]
["2019-05-22T21:42:45.000000000","2019-05-23T04:42:45.000000000",1017,482000.0]
["2019-05-22T21:42:45.000000000","2019-05-23T04:42:45.000000000",1020,2730842.0]
["2019-05-22T21:42:45.000000000","2019-05-23T04:42:45.000000000",1133,966.7229]
["2019-05-22T21:43:00.000000000","2019-05-23T04:43:00.000000000",1022,0.06666507]
["2019-05-22T21:43:00.000000000","2019-05-23T04:43:00.000000000",1130,760615687.4918]
["2019-05-22T21:43:15.000000000","2019-05-23T04:43:15.000000000",1021,278.6034]
["2019-05-22T21:43:15.000000000","2019-05-23T04:43:15.000000000",1016,482200.0]
["2019-05-22T21:43:30.000000000","2019-05-23T04:43:30.000000000",1019,14700.2]
["2019-05-22T21:43:30.000000000","2019-05-23T04:43:30.000000000",1018,484372.9]
["2019-05-22T21:43:45.000000000","2019-05-23T04:43:45.000000000",1017,482000.0]
["2019-05-22T21:43:45.000000000","2019-05-23T04:43:45.000000000",1020,2730842.0]
["2019-05-22T21:43:45.000000000","2019-05-23T04:43:45.000000000",1133,966.3958]
["2019-05-22T21:44:00.000000000","2019-05-23T04:44:00.000000000",1022,0.03111036]
["2019-05-22T21:44:00.000000000","2019-05-23T04:44:00.000000000",1130,760403501.0684]
["2019-05-22T21:44:15.000000000","2019-05-23T04:44:15.000000000",1021,278.3881]
["2019-05-22T21:44:15.000000000","2019-05-23T04:44:15.000000000",1016,482300.0]
["2019-05-22T21:44:30.000000000","2019-05-23T04:44:30.000000000",1019,14700.2]
["2019-05-22T21:44:30.000000000","2019-05-23T04:44:30.000000000",1018,484539.60000000003]
["2019-05-22T21:44:45.000000000","2019-05-23T04:44:45.000000000",1017,482000.0]
["2019-05-22T21:44:45.000000000","2019-05-23T04:44:45.000000000",1020,2730842.0]
["2019-05-22T21:44:45.000000000","2019-05-23T04:44:45.000000000",1133,966.6688]
["2019-05-22T21:45:00.000000000","2019-05-23T04:45:00.000000000",1022,0.06666507]
["2019-05-22T21:45:00.000000000","2019-05-23T04:45:00.000000000",1130,760373188.7222]
["2019-05-22T21:45:15.000000000","2019-05-23T04:45:15.000000000",1021,278.4902]
["2019-05-22T21:45:15.000000000","2019-05-23T04:45:15.000000000",1016,482600.0]
["2019-05-22T21:45:30.000000000","2019-05-23T04:45:30.000000000",1019,14700.2]
["2019-05-22T21:45:30.000000000","2019-05-23T04:45:30.000000000",1018,484302.1]
["2019-05-22T21:45:45.000000000","2019-05-23T04:45:45.000000000",1017,482000.0]
["2019-05-22T21:45:45.000000000","2019-05-23T04:45:45.000000000",1020,2730842.0]
["2019-05-22T21:45:45.000000000","2019-05-23T04:45:45.000000000",1133,966.4708]
["2019-05-22T21:46:00.000000000","2019-05-23T04:46:00.000000000",1022,0.01555518]
["2019-05-22T21:46:00.000000000","2019-05-23T04:46:00.000000000",1130,760555062.7994]
["2019-05-22T21:46:15.000000000","2019-05-23T04:46:15.000000000",1021,278.4325]
["2019-05-22T21:46:15.000000000","2019-05-23T04:46:15.000000000",1016,482500.0]
["2019-05-22T21:46:30.000000000","2019-05-23T04:46:30.000000000",1019,14700.2]
["2019-05-22T21:46:30.000000000","2019-05-23T04:46:30.000000000",1018,484489.6]
["2019-05-22T21:46:45.000000000","2019-05-23T04:46:45.000000000",1017,482000.0]
["2019-05-22T21:46:45.000000000","2019-05-23T04:46:45.000000000",1020,2730842.0]
["2019-05-22T21:46:45.000000000","2019-05-23T04:46:45.000000000",1133,966.4396]
["2019-05-22T21:47:00.000000000","2019-05-23T04:47:00.000000000",1022,0.01555518]
["2019-05-22T21:47:00.000000000","2019-05-23T04:47:00.000000000",1130,760736936.8766]
["2019-05-22T21:47:15.000000000","2019-05-23T04:47:15.000000000",1021,278.3747]
["2019-05-22T21:47:15.000000000","2019-05-23T04:47:15.000000000",1016,482100.0]
["2019-05-22T21:47:30.000000000","2019-05-23T04:47:30.000000000",1019,14746.800000000001]
["2019-05-22T21:47:30.000000000","2019-05-23T04:47:30.000000000",1018,483868.7]
["2019-05-22T21:47:45.000000000","2019-05-23T04:47:45.000000000",1017,482000.0]
["2019-05-22T21:47:45.000000000","2019-05-23T04:47:45.000000000",1020,2730842.0]
["2019-05-22T21:47:45.000000000","2019-05-23T04:47:45.000000000",1133,966.2625]
["2019-05-22T21:48:00.000000000","2019-05-23T04:48:00.000000000",1022,0.04888771]
["2019-05-22T21:48:00.000000000","2019-05-23T04:48:00.000000000",1130,760434086.4988]
["2019-05-22T21:48:15.000000000","2019-05-23T04:48:15.000000000",1021,278.5013]
["2019-05-22T21:48:15.000000000","2019-05-23T04:48:15.000000000",1016,482100.0]
["2019-05-22T21:48:30.000000000","2019-05-23T04:48:30.000000000",1019,14700.2]
["2019-05-22T21:48:30.000000000","2019-05-23T04:48:30.000000000",1018,482614.6]
["2019-05-22T21:48:45.000000000","2019-05-23T04:48:45.000000000",1017,482000.0]
["2019-05-22T21:48:45.000000000","2019-05-23T04:48:45.000000000",1020,2730842.0]
["2019-05-22T21:48:45.000000000","2019-05-23T04:48:45.000000000",1133,965.9208]
["2019-05-22T21:49:00.000000000","2019-05-23T04:49:00.000000000",1022,0.01777735]
["2019-05-22T21:49:00.000000000","2019-05-23T04:49:00.000000000",1130,760076346.1968]
["2019-05-22T21:49:15.000000000","2019-05-23T04:49:15.000000000",1021,278.4369]
["2019-05-22T21:49:15.000000000","2019-05-23T04:49:15.000000000",1016,482200.0]
["2019-05-22T21:49:30.000000000","2019-05-23T04:49:30.000000000",1019,14700.2]
["2019-05-22T21:49:30.000000000","2019-05-23T04:49:30.000000000",1018,484560.4]
["2019-05-22T21:49:45.000000000","2019-05-23T04:49:45.000000000",1017,482000.0]
["2019-05-22T21:49:45.000000000","2019-05-23T04:49:45.000000000",1020,2730842.0]
["2019-05-22T21:49:45.000000000","2019-05-23T04:49:45.000000000",1133,966.6396]
["2019-05-22T21:50:00.000000000","2019-05-23T04:50:00.000000000",1022,0.08444241]
["2019-05-22T21:50:00.000000000","2019-05-23T04:50:00.000000000",1130,760773257.0752]
["2019-05-22T21:50:15.000000000","2019-05-23T04:50:15.000000000",1021,278.5368]
["2019-05-22T21:50:15.000000000","2019-05-23T04:50:15.000000000",1016,482500.0]
["2019-05-22T21:50:30.000000000","2019-05-23T04:50:30.000000000",1019,14700.2]
["2019-05-22T21:50:30.000000000","2019-05-23T04:50:30.000000000",1018,484464.60000000003]
["2019-05-22T21:50:45.000000000","2019-05-23T04:50:45.000000000",1017,482000.0]
["2019-05-22T21:50:45.000000000","2019-05-23T04:50:45.000000000",1020,2730842.0]
["2019-05-22T21:50:45.000000000","2019-05-23T04:50:45.000000000",1133,966.6125]
["2019-05-22T21:51:00.000000000","2019-05-23T04:51:00.000000000",1022,0.01555518]
["2019-05-22T21:51:00.000000000","2019-05-23T04:51:00.000000000",1130,760833881.7676]
["2019-05-22T21:51:15.000000000","2019-05-23T04:51:15.000000000",1021,278.7077]
["2019-05-22T21:51:15.000000000","2019-05-23T04:51:15.000000000",1016,482600.0]
["2019-05-22T21:51:30.000000000","2019-05-23T04:51:30.000000000",1019,14700.2]
["2019-05-22T21:51:30.000000000","2019-05-23T04:51:30.000000000",1018,484814.6]
["2019-05-22T21:51:45.000000000","2019-05-23T04:51:45.000000000",1017,482000.0]
["2019-05-22T21:51:45.000000000","2019-05-23T04:51:45.000000000",1020,2730842.0]
["2019-05-22T21:51:45.000000000","2019-05-23T04:51:45.000000000",1133,966.8833]
["2019-05-22T21:52:00.000000000","2019-05-23T04:52:00.000000000",1022,0.03333253]
["2019-05-22T21:52:00.000000000","2019-05-23T04:52:00.000000000",1130,761409816.3454]
["2019-05-22T21:52:15.000000000","2019-05-23T04:52:15.000000000",1021,278.7699]
["2019-05-22T21:52:15.000000000","2019-05-23T04:52:15.000000000",1016,482900.0]
["2019-05-22T21:52:30.000000000","2019-05-23T04:52:30.000000000",1019,14700.2]
["2019-05-22T21:52:30.000000000","2019-05-23T04:52:30.000000000",1018,485031.3]
["2019-05-22T21:52:45.000000000","2019-05-23T04:52:45.000000000",1017,482000.0]
["2019-05-22T21:52:45.000000000","2019-05-23T04:52:45.000000000",1020,2730842.0]
["2019-05-22T21:52:45.000000000","2019-05-23T04:52:45.000000000",1133,967.0542]
["2019-05-22T21:53:00.000000000","2019-05-23T04:53:00.000000000",1022,0.01777735]
["2019-05-22T21:53:00.000000000","2019-05-23T04:53:00.000000000",1130,761470441.0378]
["2019-05-22T21:53:15.000000000","2019-05-23T04:53:15.000000000",1021,278.8876]
["2019-05-22T21:53:15.000000000","2019-05-23T04:53:15.000000000",1016,483100.0]
["2019-05-22T21:53:30.000000000","2019-05-23T04:53:30.000000000",1019,14800.050000000001]
["2019-05-22T21:53:30.000000000","2019-05-23T04:53:30.000000000",1018,481022.89999999997]
["2019-05-22T21:53:45.000000000","2019-05-23T04:53:45.000000000",1017,476000.0]
["2019-05-22T21:53:45.000000000","2019-05-23T04:53:45.000000000",1020,2730842.0]
["2019-05-22T21:53:45.000000000","2019-05-23T04:53:45.000000000",1133,955.6]
["2019-05-22T21:54:00.000000000","2019-05-23T04:54:00.000000000",1022,0.05110988]
["2019-05-22T21:54:00.000000000","2019-05-23T04:54:00.000000000",1130,753104233.4866]
["2019-05-22T21:54:15.000000000","2019-05-23T04:54:15.000000000",1021,275.8062]
["2019-05-22T21:54:15.000000000","2019-05-23T04:54:15.000000000",1016,477500.0]
["2019-05-22T21:54:30.000000000","2019-05-23T04:54:30.000000000",1019,14700.2]
["2019-05-22T21:54:30.000000000","2019-05-23T04:54:30.000000000",1018,479658.3]
["2019-05-22T21:54:45.000000000","2019-05-23T04:54:45.000000000",1017,476000.0]
["2019-05-22T21:54:45.000000000","2019-05-23T04:54:45.000000000",1020,2730842.0]
["2019-05-22T21:54:45.000000000","2019-05-23T04:54:45.000000000",1133,955.7854]
["2019-05-22T21:55:00.000000000","2019-05-23T04:55:00.000000000",1022,0.04888771]
["2019-05-22T21:55:00.000000000","2019-05-23T04:55:00.000000000",1130,753231763.808]
["2019-05-22T21:55:15.000000000","2019-05-23T04:55:15.000000000",1021,275.7174]
["2019-05-22T21:55:15.000000000","2019-05-23T04:55:15.000000000",1016,477400.0]
["2019-05-22T21:55:30.000000000","2019-05-23T04:55:30.000000000",1019,14700.2]
["2019-05-22T21:55:30.000000000","2019-05-23T04:55:30.000000000",1018,479737.5]
["2019-05-22T21:55:45.000000000","2019-05-23T04:55:45.000000000",1017,476000.0]
["2019-05-22T21:55:45.000000000","2019-05-23T04:55:45.000000000",1020,2730842.0]
["2019-05-22T21:55:45.000000000","2019-05-23T04:55:45.000000000",1133,955.675]
["2019-05-22T21:56:00.000000000","2019-05-23T04:56:00.000000000",1022,0.03333253]
["2019-05-22T21:56:00.000000000","2019-05-23T04:56:00.000000000",1130,752904335.8522]
["2019-05-22T21:56:15.000000000","2019-05-23T04:56:15.000000000",1021,275.693]
["2019-05-22T21:56:15.000000000","2019-05-23T04:56:15.000000000",1016,477700.0]
["2019-05-22T21:56:30.000000000","2019-05-23T04:56:30.000000000",1019,14700.2]
["2019-05-22T21:56:30.000000000","2019-05-23T04:56:30.000000000",1018,478458.3]
["2019-05-22T21:56:45.000000000","2019-05-23T04:56:45.000000000",1017,476000.0]
["2019-05-22T21:56:45.000000000","2019-05-23T04:56:45.000000000",1020,2730842.0]
["2019-05-22T21:56:45.000000000","2019-05-23T04:56:45.000000000",1133,955.3521]
["2019-05-22T21:57:00.000000000","2019-05-23T04:57:00.000000000",1022,0.06666507]
["2019-05-22T21:57:00.000000000","2019-05-23T04:57:00.000000000",1130,753140826.7694]
["2019-05-22T21:57:15.000000000","2019-05-23T04:57:15.000000000",1021,275.8262]
["2019-05-22T21:57:15.000000000","2019-05-23T04:57:15.000000000",1016,477900.0]
["2019-05-22T21:57:30.000000000","2019-05-23T04:57:30.000000000",1019,14800.050000000001]
["2019-05-22T21:57:30.000000000","2019-05-23T04:57:30.000000000",1018,478308.3]
["2019-05-22T21:57:45.000000000","2019-05-23T04:57:45.000000000",1017,477733.3]
["2019-05-22T21:57:45.000000000","2019-05-23T04:57:45.000000000",1020,2730842.0]
["2019-05-22T21:57:45.000000000","2019-05-23T04:57:45.000000000",1133,955.925]
["2019-05-22T21:58:00.000000000","2019-05-23T04:58:00.000000000",1022,0.0999976]
["2019-05-22T21:58:00.000000000","2019-05-23T04:58:00.000000000",1130,753552910.8272]
["2019-05-22T21:58:15.000000000","2019-05-23T04:58:15.000000000",1021,275.9572]
["2019-05-22T21:58:15.000000000","2019-05-23T04:58:15.000000000",1016,477800.0]
["2019-05-22T21:58:30.000000000","2019-05-23T04:58:30.000000000",1019,14800.050000000001]
["2019-05-22T21:58:30.000000000","2019-05-23T04:58:30.000000000",1018,478050.0]
["2019-05-22T21:58:45.000000000","2019-05-23T04:58:45.000000000",1017,476000.0]
["2019-05-22T21:58:45.000000000","2019-05-23T04:58:45.000000000",1020,2730842.0]
["2019-05-22T21:58:45.000000000","2019-05-23T04:58:45.000000000",1133,954.0]
["2019-05-22T21:59:00.000000000","2019-05-23T04:59:00.000000000",1022,0.03333253]
["2019-05-22T21:59:00.000000000","2019-05-23T04:59:00.000000000",1130,753346732.2562]
["2019-05-22T21:59:15.000000000","2019-05-23T04:59:15.000000000",1021,275.7929]
["2019-05-22T21:59:15.000000000","2019-05-23T04:59:15.000000000",1016,477800.0]
["2019-05-22T21:59:30.000000000","2019-05-23T04:59:30.000000000",1019,14800.050000000001]
["2019-05-22T21:59:30.000000000","2019-05-23T04:59:30.000000000",1018,479535.39999999997]
["2019-05-22T21:59:45.000000000","2019-05-23T04:59:45.000000000",1017,476000.0]
["2019-05-22T21:59:45.000000000","2019-05-23T04:59:45.000000000",1020,2730842.0]
["2019-05-22T21:59:45.000000000","2019-05-23T04:59:45.000000000",1133,954.7083]
["2019-05-22T22:00:00.000000000","2019-05-23T05:00:00.000000000",1022,0.01777735]
["2019-05-22T22:00:00.000000000","2019-05-23T05:00:00.000000000",1130,753359021.0452]
["2019-05-22T22:00:15.000000000","2019-05-23T05:00:15.000000000",1021,275.895]
["2019-05-22T22:00:15.000000000","2019-05-23T05:00:15.000000000",1016,477500.0]
["2019-05-22T22:00:30.000000000","2019-05-23T05:00:30.000000000",1019,14746.800000000001]
["2019-05-22T22:00:30.000000000","2019-05-23T05:00:30.000000000",1018,478504.2]
["2019-05-22T22:00:45.000000000","2019-05-23T05:00:45.000000000",1017,476266.7]
["2019-05-22T22:00:45.000000000","2019-05-23T05:00:45.000000000",1020,2730842.0]
["2019-05-22T22:00:45.000000000","2019-05-23T05:00:45.000000000",1133,955.5438]
["2019-05-22T22:01:00.000000000","2019-05-23T05:01:00.000000000",1022,0.01555518]
["2019-05-22T22:01:00.000000000","2019-05-23T05:01:00.000000000",1130,752934648.1984]
["2019-05-22T22:01:15.000000000","2019-05-23T05:01:15.000000000",1021,275.8239]
["2019-05-22T22:01:15.000000000","2019-05-23T05:01:15.000000000",1016,477800.0]
["2019-05-22T22:01:30.000000000","2019-05-23T05:01:30.000000000",1019,14746.800000000001]
["2019-05-22T22:01:30.000000000","2019-05-23T05:01:30.000000000",1018,478110.4]
["2019-05-22T22:01:45.000000000","2019-05-23T05:01:45.000000000",1017,476000.0]
["2019-05-22T22:01:45.000000000","2019-05-23T05:01:45.000000000",1020,2730842.0]
["2019-05-22T22:01:45.000000000","2019-05-23T05:01:45.000000000",1133,954.1167]
["2019-05-22T22:02:00.000000000","2019-05-23T05:02:00.000000000",1022,0.01777735]
["2019-05-22T22:02:00.000000000","2019-05-23T05:02:00.000000000",1130,753243779.5128]
["2019-05-22T22:02:15.000000000","2019-05-23T05:02:15.000000000",1021,275.8728]
["2019-05-22T22:02:15.000000000","2019-05-23T05:02:15.000000000",1016,477600.0]
["2019-05-22T22:02:30.000000000","2019-05-23T05:02:30.000000000",1019,14800.050000000001]
["2019-05-22T22:02:30.000000000","2019-05-23T05:02:30.000000000",1018,478064.6]
["2019-05-22T22:02:45.000000000","2019-05-23T05:02:45.000000000",1017,476000.0]
["2019-05-22T22:02:45.000000000","2019-05-23T05:02:45.000000000",1020,2730842.0]
["2019-05-22T22:02:45.000000000","2019-05-23T05:02:45.000000000",1133,954.1]
["2019-05-22T22:03:00.000000000","2019-05-23T05:03:00.000000000",1022,0.0]
["2019-05-22T22:03:00.000000000","2019-05-23T05:03:00.000000000",1130,753510582.7762]
["2019-05-22T22:03:15.000000000","2019-05-23T05:03:15.000000000",1021,275.9749]
["2019-05-22T22:03:15.000000000","2019-05-23T05:03:15.000000000",1016,477800.0]
["2019-05-22T22:03:30.000000000","2019-05-23T05:03:30.000000000",1019,14753.45]
["2019-05-22T22:03:30.000000000","2019-05-23T05:03:30.000000000",1018,478310.4]
["2019-05-22T22:03:45.000000000","2019-05-23T05:03:45.000000000",1017,477733.3]
["2019-05-22T22:03:45.000000000","2019-05-23T05:03:45.000000000",1020,2730842.0]
["2019-05-22T22:03:45.000000000","2019-05-23T05:03:45.000000000",1133,955.9166]
["2019-05-22T22:04:00.000000000","2019-05-23T05:04:00.000000000",1022,0.06666507]
["2019-05-22T22:04:00.000000000","2019-05-23T05:04:00.000000000",1130,753643847.8658]
["2019-05-22T22:04:15.000000000","2019-05-23T05:04:15.000000000",1021,275.955]
["2019-05-22T22:04:15.000000000","2019-05-23T05:04:15.000000000",1016,477700.0]
["2019-05-22T22:04:30.000000000","2019-05-23T05:04:30.000000000",1019,14800.050000000001]
["2019-05-22T22:04:30.000000000","2019-05-23T05:04:30.000000000",1018,478195.80000000005]
["2019-05-22T22:04:45.000000000","2019-05-23T05:04:45.000000000",1017,476266.7]
["2019-05-22T22:04:45.000000000","2019-05-23T05:04:45.000000000",1020,2730842.0]
["2019-05-22T22:04:45.000000000","2019-05-23T05:04:45.000000000",1133,954.4542]
["2019-05-22T22:05:00.000000000","2019-05-23T05:05:00.000000000",1022,0.04888771]
["2019-05-22T22:05:00.000000000","2019-05-23T05:05:00.000000000",1130,753534887.27]
["2019-05-22T22:05:15.000000000","2019-05-23T05:05:15.000000000",1021,275.7685]
["2019-05-22T22:05:15.000000000","2019-05-23T05:05:15.000000000",1016,477400.0]
["2019-05-22T22:05:30.000000000","2019-05-23T05:05:30.000000000",1019,14800.050000000001]
["2019-05-22T22:05:30.000000000","2019-05-23T05:05:30.000000000",1018,479808.3]
["2019-05-22T22:05:45.000000000","2019-05-23T05:05:45.000000000",1017,476000.0]
["2019-05-22T22:05:45.000000000","2019-05-23T05:05:45.000000000",1020,2730842.0]
["2019-05-22T22:05:45.000000000","2019-05-23T05:05:45.000000000",1133,955.8188]
["2019-05-22T22:06:00.000000000","2019-05-23T05:06:00.000000000",1022,0.05333205]
["2019-05-22T22:06:00.000000000","2019-05-23T05:06:00.000000000",1130,752958952.6922]
["2019-05-22T22:06:15.000000000","2019-05-23T05:06:15.000000000",1021,275.6886]
["2019-05-22T22:06:15.000000000","2019-05-23T05:06:15.000000000",1016,477500.0]
["2019-05-22T22:06:30.000000000","2019-05-23T05:06:30.000000000",1019,14800.050000000001]
["2019-05-22T22:06:30.000000000","2019-05-23T05:06:30.000000000",1018,479306.2]
["2019-05-22T22:06:45.000000000","2019-05-23T05:06:45.000000000",1017,476000.0]
["2019-05-22T22:06:45.000000000","2019-05-23T05:06:45.000000000",1020,2730842.0]
["2019-05-22T22:06:45.000000000","2019-05-23T05:06:45.000000000",1133,955.7813]
["2019-05-22T22:07:00.000000000","2019-05-23T05:07:00.000000000",1022,0.0]
["2019-05-22T22:07:00.000000000","2019-05-23T05:07:00.000000000",1130,752952944.8398]
["2019-05-22T22:07:15.000000000","2019-05-23T05:07:15.000000000",1021,275.6908]
["2019-05-22T22:07:15.000000000","2019-05-23T05:07:15.000000000",1016,477300.0]
["2019-05-22T22:07:30.000000000","2019-05-23T05:07:30.000000000",1019,14700.2]
["2019-05-22T22:07:30.000000000","2019-05-23T05:07:30.000000000",1018,479758.30000000005]
["2019-05-22T22:07:45.000000000","2019-05-23T05:07:45.000000000",1017,476000.0]
["2019-05-22T22:07:45.000000000","2019-05-23T05:07:45.000000000",1020,2730842.0]
["2019-05-22T22:07:45.000000000","2019-05-23T05:07:45.000000000",1133,955.7729]
["2019-05-22T22:08:00.000000000","2019-05-23T05:08:00.000000000",1022,0.01555518]
["2019-05-22T22:08:00.000000000","2019-05-23T05:08:00.000000000",1130,752686141.5764]
["2019-05-22T22:08:15.000000000","2019-05-23T05:08:15.000000000",1021,275.5887]
["2019-05-22T22:08:15.000000000","2019-05-23T05:08:15.000000000",1016,477500.0]
["2019-05-22T22:08:30.000000000","2019-05-23T05:08:30.000000000",1019,14800.050000000001]
["2019-05-22T22:08:30.000000000","2019-05-23T05:08:30.000000000",1018,479687.5]
["2019-05-22T22:08:45.000000000","2019-05-23T05:08:45.000000000",1017,476000.0]
["2019-05-22T22:08:45.000000000","2019-05-23T05:08:45.000000000",1020,2730842.0]
["2019-05-22T22:08:45.000000000","2019-05-23T05:08:45.000000000",1133,955.6875]
["2019-05-22T22:09:00.000000000","2019-05-23T05:09:00.000000000",1022,0.0355547]
["2019-05-22T22:09:00.000000000","2019-05-23T05:09:00.000000000",1130,752631524.7364]
["2019-05-22T22:09:15.000000000","2019-05-23T05:09:15.000000000",1021,275.6463]
["2019-05-22T22:09:15.000000000","2019-05-23T05:09:15.000000000",1016,477200.0]
["2019-05-22T22:09:30.000000000","2019-05-23T05:09:30.000000000",1019,14753.45]
["2019-05-22T22:09:30.000000000","2019-05-23T05:09:30.000000000",1018,479810.4]
["2019-05-22T22:09:45.000000000","2019-05-23T05:09:45.000000000",1017,476000.0]
["2019-05-22T22:09:45.000000000","2019-05-23T05:09:45.000000000",1020,2730842.0]
["2019-05-22T22:09:45.000000000","2019-05-23T05:09:45.000000000",1133,955.9125]
["2019-05-22T22:10:00.000000000","2019-05-23T05:10:00.000000000",1022,0.01555518]
["2019-05-22T22:10:00.000000000","2019-05-23T05:10:00.000000000",1130,753055897.5832]
["2019-05-22T22:10:15.000000000","2019-05-23T05:10:15.000000000",1021,275.6841]
["2019-05-22T22:10:15.000000000","2019-05-23T05:10:15.000000000",1016,477200.0]
["2019-05-22T22:10:30.000000000","2019-05-23T05:10:30.000000000",1019,14800.050000000001]
["2019-05-22T22:10:30.000000000","2019-05-23T05:10:30.000000000",1018,479818.8]
["2019-05-22T22:10:45.000000000","2019-05-23T05:10:45.000000000",1017,476000.0]
["2019-05-22T22:10:45.000000000","2019-05-23T05:10:45.000000000",1020,2730842.0]
["2019-05-22T22:10:45.000000000","2019-05-23T05:10:45.000000000",1133,955.7292]
["2019-05-22T22:11:00.000000000","2019-05-23T05:11:00.000000000",1022,0.0644429]
["2019-05-22T22:11:00.000000000","2019-05-23T05:11:00.000000000",1130,752825414.5184]
["2019-05-22T22:11:15.000000000","2019-05-23T05:11:15.000000000",1021,275.6908]
["2019-05-22T22:11:15.000000000","2019-05-23T05:11:15.000000000",1016,477400.0]
["2019-05-22T22:11:30.000000000","2019-05-23T05:11:30.000000000",1019,14700.2]
["2019-05-22T22:11:30.000000000","2019-05-23T05:11:30.000000000",1018,479852.10000000003]
["2019-05-22T22:11:45.000000000","2019-05-23T05:11:45.000000000",1017,476000.0]
["2019-05-22T22:11:45.000000000","2019-05-23T05:11:45.000000000",1020,2730842.0]
["2019-05-22T22:11:45.000000000","2019-05-23T05:11:45.000000000",1133,955.8667]
["2019-05-22T22:12:00.000000000","2019-05-23T05:12:00.000000000",1022,0.03333253]
["2019-05-22T22:12:00.000000000","2019-05-23T05:12:00.000000000",1130,753177146.968]
["2019-05-22T22:12:15.000000000","2019-05-23T05:12:15.000000000",1021,275.7219]
["2019-05-22T22:12:15.000000000","2019-05-23T05:12:15.000000000",1016,477400.0]
["2019-05-22T22:12:30.000000000","2019-05-23T05:12:30.000000000",1019,14700.2]
["2019-05-22T22:12:30.000000000","2019-05-23T05:12:30.000000000",1018,479775.0]
["2019-05-22T22:12:45.000000000","2019-05-23T05:12:45.000000000",1017,476000.0]
["2019-05-22T22:12:45.000000000","2019-05-23T05:12:45.000000000",1020,2730842.0]
["2019-05-22T22:12:45.000000000","2019-05-23T05:12:45.000000000",1133,955.8646]
["2019-05-22T22:13:00.000000000","2019-05-23T05:13:00.000000000",1022,0.03333253]
["2019-05-22T22:13:00.000000000","2019-05-23T05:13:00.000000000",1130,752770797.6784]
["2019-05-22T22:13:15.000000000","2019-05-23T05:13:15.000000000",1021,275.6419]
["2019-05-22T22:13:15.000000000","2019-05-23T05:13:15.000000000",1016,477400.0]
["2019-05-22T22:13:30.000000000","2019-05-23T05:13:30.000000000",1019,14800.050000000001]
["2019-05-22T22:13:30.000000000","2019-05-23T05:13:30.000000000",1018,479629.2]
["2019-05-22T22:13:45.000000000","2019-05-23T05:13:45.000000000",1017,476000.0]
["2019-05-22T22:13:45.000000000","2019-05-23T05:13:45.000000000",1020,2730842.0]
["2019-05-22T22:13:45.000000000","2019-05-23T05:13:45.000000000",1133,955.7458]
["2019-05-22T22:14:00.000000000","2019-05-23T05:14:00.000000000",1022,0.03333253]
["2019-05-22T22:14:00.000000000","2019-05-23T05:14:00.000000000",1130,752868015.6536]
["2019-05-22T22:14:15.000000000","2019-05-23T05:14:15.000000000",1021,275.5665]
["2019-05-22T22:14:15.000000000","2019-05-23T05:14:15.000000000",1016,477300.0]
["2019-05-22T22:14:30.000000000","2019-05-23T05:14:30.000000000",1019,14800.050000000001]
["2019-05-22T22:14:30.000000000","2019-05-23T05:14:30.000000000",1018,479783.3]
["2019-05-22T22:14:45.000000000","2019-05-23T05:14:45.000000000",1017,476000.0]
["2019-05-22T22:14:45.000000000","2019-05-23T05:14:45.000000000",1020,2730842.0]
["2019-05-22T22:14:45.000000000","2019-05-23T05:14:45.000000000",1133,955.6812]
["2019-05-22T22:15:00.000000000","2019-05-23T05:15:00.000000000",1022,0.08444241]
["2019-05-22T22:15:00.000000000","2019-05-23T05:15:00.000000000",1130,752764789.826]
["2019-05-22T22:15:15.000000000","2019-05-23T05:15:15.000000000",1021,275.6974]
["2019-05-22T22:15:15.000000000","2019-05-23T05:15:15.000000000",1016,477300.0]
["2019-05-22T22:15:30.000000000","2019-05-23T05:15:30.000000000",1019,14746.800000000001]
["2019-05-22T22:15:30.000000000","2019-05-23T05:15:30.000000000",1018,479737.5]
["2019-05-22T22:15:45.000000000","2019-05-23T05:15:45.000000000",1017,476000.0]
["2019-05-22T22:15:45.000000000","2019-05-23T05:15:45.000000000",1020,2730842.0]
["2019-05-22T22:15:45.000000000","2019-05-23T05:15:45.000000000",1133,955.7437]
["2019-05-22T22:16:00.000000000","2019-05-23T05:16:00.000000000",1022,0.0]
["2019-05-22T22:16:00.000000000","2019-05-23T05:16:00.000000000",1130,752625243.7998]
["2019-05-22T22:16:15.000000000","2019-05-23T05:16:15.000000000",1021,275.5775]
["2019-05-22T22:16:15.000000000","2019-05-23T05:16:15.000000000",1016,477100.0]
["2019-05-22T22:16:30.000000000","2019-05-23T05:16:30.000000000",1019,14800.050000000001]
["2019-05-22T22:16:30.000000000","2019-05-23T05:16:30.000000000",1018,479816.7]
["2019-05-22T22:16:45.000000000","2019-05-23T05:16:45.000000000",1017,476000.0]
["2019-05-22T22:16:45.000000000","2019-05-23T05:16:45.000000000",1020,2730842.0]
["2019-05-22T22:16:45.000000000","2019-05-23T05:16:45.000000000",1133,954.5]
["2019-05-22T22:17:00.000000000","2019-05-23T05:17:00.000000000",1022,0.01555518]
["2019-05-22T22:17:00.000000000","2019-05-23T05:17:00.000000000",1130,753055897.5832]
["2019-05-22T22:17:15.000000000","2019-05-23T05:17:15.000000000",1021,275.7551]
["2019-05-22T22:17:15.000000000","2019-05-23T05:17:15.000000000",1016,477200.0]
["2019-05-22T22:17:30.000000000","2019-05-23T05:17:30.000000000",1019,14700.2]
["2019-05-22T22:17:30.000000000","2019-05-23T05:17:30.000000000",1018,479897.89999999997]
["2019-05-22T22:17:45.000000000","2019-05-23T05:17:45.000000000",1017,476000.0]
["2019-05-22T22:17:45.000000000","2019-05-23T05:17:45.000000000",1020,2730842.0]
["2019-05-22T22:17:45.000000000","2019-05-23T05:17:45.000000000",1133,954.5313]
["2019-05-22T22:31:15.000000000","2019-05-23T05:31:15.000000000",1022,0.04888771]
["2019-05-22T22:31:15.000000000","2019-05-23T05:31:15.000000000",1130,753140826.7694]
["2019-05-22T22:31:30.000000000","2019-05-23T05:31:30.000000000",1021,275.7552]
["2019-05-22T22:31:30.000000000","2019-05-23T05:31:30.000000000",1016,477800.0]
["2019-05-22T22:31:45.000000000","2019-05-23T05:31:45.000000000",1019,14800.050000000001]
["2019-05-22T22:31:45.000000000","2019-05-23T05:31:45.000000000",1018,479902.10000000003]
["2019-05-22T22:32:00.000000000","2019-05-23T05:32:00.000000000",1017,476000.0]
["2019-05-22T22:32:00.000000000","2019-05-23T05:32:00.000000000",1020,2730842.0]
["2019-05-22T22:32:00.000000000","2019-05-23T05:32:00.000000000",1133,955.8542]
["2019-05-22T22:32:15.000000000","2019-05-23T05:32:15.000000000",1022,0.04888771]
["2019-05-22T22:32:15.000000000","2019-05-23T05:32:15.000000000",1130,753425653.59]
["2019-05-22T22:32:30.000000000","2019-05-23T05:32:30.000000000",1021,275.9217]
["2019-05-22T22:32:30.000000000","2019-05-23T05:32:30.000000000",1016,478000.0]
["2019-05-22T22:32:45.000000000","2019-05-23T05:32:45.000000000",1019,14746.800000000001]
["2019-05-22T22:32:45.000000000","2019-05-23T05:32:45.000000000",1018,478081.2]
["2019-05-22T22:33:00.000000000","2019-05-23T05:33:00.000000000",1017,478000.0]
["2019-05-22T22:33:00.000000000","2019-05-23T05:33:00.000000000",1020,2730842.0]
["2019-05-22T22:33:00.000000000","2019-05-23T05:33:00.000000000",1133,957.4292]
["2019-05-22T22:33:15.000000000","2019-05-23T05:33:15.000000000",1022,0.06666507]
["2019-05-22T22:33:15.000000000","2019-05-23T05:33:15.000000000",1130,753359021.0452]
["2019-05-22T22:33:30.000000000","2019-05-23T05:33:30.000000000",1021,275.8239]
["2019-05-22T22:33:30.000000000","2019-05-23T05:33:30.000000000",1016,478000.0]
["2019-05-22T22:33:45.000000000","2019-05-23T05:33:45.000000000",1019,14753.45]
["2019-05-22T22:33:45.000000000","2019-05-23T05:33:45.000000000",1018,479477.10000000003]
["2019-05-22T22:34:00.000000000","2019-05-23T05:34:00.000000000",1017,477733.3]
["2019-05-22T22:34:00.000000000","2019-05-23T05:34:00.000000000",1020,2730842.0]
["2019-05-22T22:34:00.000000000","2019-05-23T05:34:00.000000000",1133,956.2812]
["2019-05-22T22:34:15.000000000","2019-05-23T05:34:15.000000000",1022,0.05110988]
["2019-05-22T22:34:15.000000000","2019-05-23T05:34:15.000000000",1130,753431661.4424]
["2019-05-22T22:34:30.000000000","2019-05-23T05:34:30.000000000",1021,275.9727]
["2019-05-22T22:34:30.000000000","2019-05-23T05:34:30.000000000",1016,477900.0]
["2019-05-22T22:34:45.000000000","2019-05-23T05:34:45.000000000",1019,14800.050000000001]
["2019-05-22T22:34:45.000000000","2019-05-23T05:34:45.000000000",1018,478068.8]
["2019-05-22T22:35:00.000000000","2019-05-23T05:35:00.000000000",1017,478000.0]
["2019-05-22T22:35:00.000000000","2019-05-23T05:35:00.000000000",1020,2730842.0]
["2019-05-22T22:35:00.000000000","2019-05-23T05:35:00.000000000",1133,956.025]
["2019-05-22T22:35:15.000000000","2019-05-23T05:35:15.000000000",1022,0.03333253]
["2019-05-22T22:35:15.000000000","2019-05-23T05:35:15.000000000",1130,753231763.808]
["2019-05-22T22:35:30.000000000","2019-05-23T05:35:30.000000000",1021,275.895]
["2019-05-22T22:35:30.000000000","2019-05-23T05:35:30.000000000",1016,477800.0]
["2019-05-22T22:35:45.000000000","2019-05-23T05:35:45.000000000",1019,14700.2]
["2019-05-22T22:35:45.000000000","2019-05-23T05:35:45.000000000",1018,478379.2]
["2019-05-22T22:36:00.000000000","2019-05-23T05:36:00.000000000",1017,478000.0]
["2019-05-22T22:36:00.000000000","2019-05-23T05:36:00.000000000",1020,2730842.0]
["2019-05-22T22:36:00.000000000","2019-05-23T05:36:00.000000000",1133,957.9958]
["2019-05-22T22:36:15.000000000","2019-05-23T05:36:15.000000000",1022,0.03333253]
["2019-05-22T22:36:15.000000000","2019-05-23T05:36:15.000000000",1130,753777386.0396]
["2019-05-22T22:36:30.000000000","2019-05-23T05:36:30.000000000",1021,275.9705]
["2019-05-22T22:36:30.000000000","2019-05-23T05:36:30.000000000",1016,477400.0]
["2019-05-22T22:36:45.000000000","2019-05-23T05:36:45.000000000",1019,14700.2]
["2019-05-22T22:36:45.000000000","2019-05-23T05:36:45.000000000",1018,478064.6]
["2019-05-22T22:37:00.000000000","2019-05-23T05:37:00.000000000",1017,476000.0]
["2019-05-22T22:37:00.000000000","2019-05-23T05:37:00.000000000",1020,2730842.0]
["2019-05-22T22:37:00.000000000","2019-05-23T05:37:00.000000000",1133,954.2146]
["2019-05-22T22:37:15.000000000","2019-05-23T05:37:15.000000000",1022,0.0999976]
["2019-05-22T22:37:15.000000000","2019-05-23T05:37:15.000000000",1130,753680168.0644]
["2019-05-22T22:37:30.000000000","2019-05-23T05:37:30.000000000",1021,275.9039]
["2019-05-22T22:37:30.000000000","2019-05-23T05:37:30.000000000",1016,477800.0]
["2019-05-22T22:37:45.000000000","2019-05-23T05:37:45.000000000",1019,14700.2]
["2019-05-22T22:37:45.000000000","2019-05-23T05:37:45.000000000",1018,478279.2]
["2019-05-22T22:38:00.000000000","2019-05-23T05:38:00.000000000",1017,477733.3]
["2019-05-22T22:38:00.000000000","2019-05-23T05:38:00.000000000",1020,2730842.0]
["2019-05-22T22:38:00.000000000","2019-05-23T05:38:00.000000000",1133,956.0916]
["2019-05-22T22:38:15.000000000","2019-05-23T05:38:15.000000000",1022,0.01555518]
["2019-05-22T22:38:15.000000000","2019-05-23T05:38:15.000000000",1130,753722769.1996]
["2019-05-22T22:38:30.000000000","2019-05-23T05:38:30.000000000",1021,275.9571]
["2019-05-22T22:38:30.000000000","2019-05-23T05:38:30.000000000",1016,478000.0]
["2019-05-22T22:38:45.000000000","2019-05-23T05:38:45.000000000",1019,14700.2]
["2019-05-22T22:38:45.000000000","2019-05-23T05:38:45.000000000",1018,478454.2]
["2019-05-22T22:39:00.000000000","2019-05-23T05:39:00.000000000",1017,476266.7]
["2019-05-22T22:39:00.000000000","2019-05-23T05:39:00.000000000",1020,2730842.0]
["2019-05-22T22:39:00.000000000","2019-05-23T05:39:00.000000000",1133,954.6125]
["2019-05-22T22:39:15.000000000","2019-05-23T05:39:15.000000000",1022,0.06666507]
["2019-05-22T22:39:15.000000000","2019-05-23T05:39:15.000000000",1130,753649855.7182]
["2019-05-22T22:39:30.000000000","2019-05-23T05:39:30.000000000",1021,276.0237]
["2019-05-22T22:39:30.000000000","2019-05-23T05:39:30.000000000",1016,478100.0]
["2019-05-22T22:39:45.000000000","2019-05-23T05:39:45.000000000",1019,14700.2]
["2019-05-22T22:39:45.000000000","2019-05-23T05:39:45.000000000",1018,478227.10000000003]
["2019-05-22T22:40:00.000000000","2019-05-23T05:40:00.000000000",1017,478000.0]
["2019-05-22T22:40:00.000000000","2019-05-23T05:40:00.000000000",1020,2730842.0]
["2019-05-22T22:40:00.000000000","2019-05-23T05:40:00.000000000",1133,956.15]
["2019-05-22T22:40:15.000000000","2019-05-23T05:40:15.000000000",1022,0.0]
["2019-05-22T22:40:15.000000000","2019-05-23T05:40:15.000000000",1130,753722769.1996]
["2019-05-22T22:40:30.000000000","2019-05-23T05:40:30.000000000",1021,275.9927]
["2019-05-22T22:40:30.000000000","2019-05-23T05:40:30.000000000",1016,478100.0]
["2019-05-22T22:40:45.000000000","2019-05-23T05:40:45.000000000",1019,14700.2]
["2019-05-22T22:40:45.000000000","2019-05-23T05:40:45.000000000",1018,480533.3]
["2019-05-22T22:41:00.000000000","2019-05-23T05:41:00.000000000",1017,478000.0]
["2019-05-22T22:41:00.000000000","2019-05-23T05:41:00.000000000",1020,2730842.0]
["2019-05-22T22:41:00.000000000","2019-05-23T05:41:00.000000000",1133,957.0792]
["2019-05-22T22:41:15.000000000","2019-05-23T05:41:15.000000000",1022,0.01777735]
["2019-05-22T22:41:15.000000000","2019-05-23T05:41:15.000000000",1130,753928674.6864]
["2019-05-22T22:41:30.000000000","2019-05-23T05:41:30.000000000",1021,276.0859]
["2019-05-22T22:41:30.000000000","2019-05-23T05:41:30.000000000",1016,477900.0]
["2019-05-22T22:41:45.000000000","2019-05-23T05:41:45.000000000",1019,14753.45]
["2019-05-22T22:41:45.000000000","2019-05-23T05:41:45.000000000",1018,480704.2]
["2019-05-22T22:42:00.000000000","2019-05-23T05:42:00.000000000",1017,478000.0]
["2019-05-22T22:42:00.000000000","2019-05-23T05:42:00.000000000",1020,2730842.0]
["2019-05-22T22:42:00.000000000","2019-05-23T05:42:00.000000000",1133,958.6521]
["2019-05-22T22:42:15.000000000","2019-05-23T05:42:15.000000000",1022,0.08222024]
["2019-05-22T22:42:15.000000000","2019-05-23T05:42:15.000000000",1130,754056205.0078]
["2019-05-22T22:42:30.000000000","2019-05-23T05:42:30.000000000",1021,276.1925]
["2019-05-22T22:42:30.000000000","2019-05-23T05:42:30.000000000",1016,478000.0]
["2019-05-22T22:42:45.000000000","2019-05-23T05:42:45.000000000",1019,14800.050000000001]
["2019-05-22T22:42:45.000000000","2019-05-23T05:42:45.000000000",1018,480787.5]
["2019-05-22T22:43:00.000000000","2019-05-23T05:43:00.000000000",1017,478000.0]
["2019-05-22T22:43:00.000000000","2019-05-23T05:43:00.000000000",1020,2730842.0]
["2019-05-22T22:43:00.000000000","2019-05-23T05:43:00.000000000",1133,958.8583]
["2019-05-22T22:43:15.000000000","2019-05-23T05:43:15.000000000",1022,0.03333253]
["2019-05-22T22:43:15.000000000","2019-05-23T05:43:15.000000000",1130,754219782.4436]
["2019-05-22T22:43:30.000000000","2019-05-23T05:43:30.000000000",1021,276.2124]
["2019-05-22T22:43:30.000000000","2019-05-23T05:43:30.000000000",1016,478000.0]
["2019-05-22T22:43:45.000000000","2019-05-23T05:43:45.000000000",1019,14746.800000000001]
["2019-05-22T22:43:45.000000000","2019-05-23T05:43:45.000000000",1018,480720.8]
["2019-05-22T22:44:00.000000000","2019-05-23T05:44:00.000000000",1017,478000.0]
["2019-05-22T22:44:00.000000000","2019-05-23T05:44:00.000000000",1020,2730842.0]
["2019-05-22T22:44:00.000000000","2019-05-23T05:44:00.000000000",1133,958.6187]
["2019-05-22T22:44:15.000000000","2019-05-23T05:44:15.000000000",1022,0.05110988]
["2019-05-22T22:44:15.000000000","2019-05-23T05:44:15.000000000",1130,754274399.2836]
["2019-05-22T22:44:30.000000000","2019-05-23T05:44:30.000000000",1021,276.1015]
["2019-05-22T22:44:30.000000000","2019-05-23T05:44:30.000000000",1016,478200.0]
["2019-05-22T22:44:45.000000000","2019-05-23T05:44:45.000000000",1019,14753.45]
["2019-05-22T22:44:45.000000000","2019-05-23T05:44:45.000000000",1018,480635.4]
["2019-05-22T22:45:00.000000000","2019-05-23T05:45:00.000000000",1017,478000.0]
["2019-05-22T22:45:00.000000000","2019-05-23T05:45:00.000000000",1020,2730842.0]
["2019-05-22T22:45:00.000000000","2019-05-23T05:45:00.000000000",1133,958.7313]
["2019-05-22T22:45:15.000000000","2019-05-23T05:45:15.000000000",1022,0.01777735]
["2019-05-22T22:45:15.000000000","2019-05-23T05:45:15.000000000",1130,754559226.1042]
["2019-05-22T22:45:30.000000000","2019-05-23T05:45:30.000000000",1021,276.3034]
["2019-05-22T22:45:30.000000000","2019-05-23T05:45:30.000000000",1016,478200.0]
["2019-05-22T22:45:45.000000000","2019-05-23T05:45:45.000000000",1019,14753.45]
["2019-05-22T22:45:45.000000000","2019-05-23T05:45:45.000000000",1018,480681.2]
["2019-05-22T22:46:00.000000000","2019-05-23T05:46:00.000000000",1017,478000.0]
["2019-05-22T22:46:00.000000000","2019-05-23T05:46:00.000000000",1020,2730842.0]
["2019-05-22T22:46:00.000000000","2019-05-23T05:46:00.000000000",1133,958.7708]
["2019-05-22T22:46:15.000000000","2019-05-23T05:46:15.000000000",1022,0.04888771]
["2019-05-22T22:46:15.000000000","2019-05-23T05:46:15.000000000",1130,754401656.5208]
["2019-05-22T22:46:30.000000000","2019-05-23T05:46:30.000000000",1021,276.1903]
["2019-05-22T22:46:30.000000000","2019-05-23T05:46:30.000000000",1016,478200.0]
["2019-05-22T22:46:45.000000000","2019-05-23T05:46:45.000000000",1019,14800.050000000001]
["2019-05-22T22:46:45.000000000","2019-05-23T05:46:45.000000000",1018,480814.6]
["2019-05-22T22:47:00.000000000","2019-05-23T05:47:00.000000000",1017,478000.0]
["2019-05-22T22:47:00.000000000","2019-05-23T05:47:00.000000000",1020,2730842.0]
["2019-05-22T22:47:00.000000000","2019-05-23T05:47:00.000000000",1133,958.6083]
["2019-05-22T22:47:15.000000000","2019-05-23T05:47:15.000000000",1022,0.08444241]
["2019-05-22T22:47:15.000000000","2019-05-23T05:47:15.000000000",1130,754492593.5594]
["2019-05-22T22:47:30.000000000","2019-05-23T05:47:30.000000000",1021,276.2236]
["2019-05-22T22:47:30.000000000","2019-05-23T05:47:30.000000000",1016,478400.0]
["2019-05-22T22:47:45.000000000","2019-05-23T05:47:45.000000000",1019,14800.050000000001]
["2019-05-22T22:47:45.000000000","2019-05-23T05:47:45.000000000",1018,480866.69999999995]
["2019-05-22T22:48:00.000000000","2019-05-23T05:48:00.000000000",1017,478000.0]
["2019-05-22T22:48:00.000000000","2019-05-23T05:48:00.000000000",1020,2730842.0]
["2019-05-22T22:48:00.000000000","2019-05-23T05:48:00.000000000",1133,958.9896]
["2019-05-22T22:48:15.000000000","2019-05-23T05:48:15.000000000",1022,0.0999976]
["2019-05-22T22:48:15.000000000","2019-05-23T05:48:15.000000000",1130,754316727.3346]
["2019-05-22T22:48:30.000000000","2019-05-23T05:48:30.000000000",1021,276.279]
["2019-05-22T22:48:30.000000000","2019-05-23T05:48:30.000000000",1016,478300.0]
["2019-05-22T22:48:45.000000000","2019-05-23T05:48:45.000000000",1019,14700.2]
["2019-05-22T22:48:45.000000000","2019-05-23T05:48:45.000000000",1018,480852.10000000003]
["2019-05-22T22:49:00.000000000","2019-05-23T05:49:00.000000000",1017,478000.0]
["2019-05-22T22:49:00.000000000","2019-05-23T05:49:00.000000000",1020,2730842.0]
["2019-05-22T22:49:00.000000000","2019-05-23T05:49:00.000000000",1133,958.9583]
["2019-05-22T22:49:15.000000000","2019-05-23T05:49:15.000000000",1022,0.06666507]
["2019-05-22T22:49:15.000000000","2019-05-23T05:49:15.000000000",1130,754510890.2008]
["2019-05-22T22:49:30.000000000","2019-05-23T05:49:30.000000000",1021,276.3412]
["2019-05-22T22:49:30.000000000","2019-05-23T05:49:30.000000000",1016,478400.0]
["2019-05-22T22:49:45.000000000","2019-05-23T05:49:45.000000000",1019,14746.800000000001]
["2019-05-22T22:49:45.000000000","2019-05-23T05:49:45.000000000",1018,480758.30000000005]
["2019-05-22T22:50:00.000000000","2019-05-23T05:50:00.000000000",1017,478000.0]
["2019-05-22T22:50:00.000000000","2019-05-23T05:50:00.000000000",1020,2730842.0]
["2019-05-22T22:50:00.000000000","2019-05-23T05:50:00.000000000",1133,958.9562]
["2019-05-22T22:50:15.000000000","2019-05-23T05:50:15.000000000",1022,0.0644429]
["2019-05-22T22:50:15.000000000","2019-05-23T05:50:15.000000000",1130,754595819.387]
["2019-05-22T22:50:30.000000000","2019-05-23T05:50:30.000000000",1021,276.3057]
["2019-05-22T22:50:30.000000000","2019-05-23T05:50:30.000000000",1016,478500.0]
["2019-05-22T22:50:45.000000000","2019-05-23T05:50:45.000000000",1019,14800.050000000001]
["2019-05-22T22:50:45.000000000","2019-05-23T05:50:45.000000000",1018,480993.7]
["2019-05-22T22:51:00.000000000","2019-05-23T05:51:00.000000000",1017,478000.0]
["2019-05-22T22:51:00.000000000","2019-05-23T05:51:00.000000000",1020,2730842.0]
["2019-05-22T22:51:00.000000000","2019-05-23T05:51:00.000000000",1133,958.9458]
["2019-05-22T22:51:15.000000000","2019-05-23T05:51:15.000000000",1022,0.01777735]
["2019-05-22T22:51:15.000000000","2019-05-23T05:51:15.000000000",1130,754601827.2394]
["2019-05-22T22:51:30.000000000","2019-05-23T05:51:30.000000000",1021,276.3212]
["2019-05-22T22:51:30.000000000","2019-05-23T05:51:30.000000000",1016,478500.0]
["2019-05-22T22:51:45.000000000","2019-05-23T05:51:45.000000000",1019,14746.800000000001]
["2019-05-22T22:51:45.000000000","2019-05-23T05:51:45.000000000",1018,480966.7]
["2019-05-22T22:52:00.000000000","2019-05-23T05:52:00.000000000",1017,478000.0]
["2019-05-22T22:52:00.000000000","2019-05-23T05:52:00.000000000",1020,2730842.0]
["2019-05-22T22:52:00.000000000","2019-05-23T05:52:00.000000000",1133,958.9083]
["2019-05-22T22:52:15.000000000","2019-05-23T05:52:15.000000000",1022,0.03333253]
["2019-05-22T22:52:15.000000000","2019-05-23T05:52:15.000000000",1130,754777420.38]
["2019-05-22T22:52:30.000000000","2019-05-23T05:52:30.000000000",1021,276.319]
["2019-05-22T22:52:30.000000000","2019-05-23T05:52:30.000000000",1016,478400.0]
["2019-05-22T22:52:45.000000000","2019-05-23T05:52:45.000000000",1019,14753.45]
["2019-05-22T22:52:45.000000000","2019-05-23T05:52:45.000000000",1018,481166.7]
["2019-05-22T22:53:00.000000000","2019-05-23T05:53:00.000000000",1017,478000.0]
["2019-05-22T22:53:00.000000000","2019-05-23T05:53:00.000000000",1020,2730842.0]
["2019-05-22T22:53:00.000000000","2019-05-23T05:53:00.000000000",1133,959.0208]
["2019-05-22T22:53:15.000000000","2019-05-23T05:53:15.000000000",1022,0.03111036]
["2019-05-22T22:53:15.000000000","2019-05-23T05:53:15.000000000",1130,754450265.5084]
["2019-05-22T22:53:30.000000000","2019-05-23T05:53:30.000000000",1021,276.3124]
["2019-05-22T22:53:30.000000000","2019-05-23T05:53:30.000000000",1016,478500.0]
["2019-05-22T22:53:45.000000000","2019-05-23T05:53:45.000000000",1019,14753.45]
["2019-05-22T22:53:45.000000000","2019-05-23T05:53:45.000000000",1018,480845.8]
["2019-05-22T22:54:00.000000000","2019-05-23T05:54:00.000000000",1017,478000.0]
["2019-05-22T22:54:00.000000000","2019-05-23T05:54:00.000000000",1020,2730842.0]
["2019-05-22T22:54:00.000000000","2019-05-23T05:54:00.000000000",1133,958.8354]
["2019-05-22T22:54:15.000000000","2019-05-23T05:54:15.000000000",1022,0.0]
["2019-05-22T22:54:15.000000000","2019-05-23T05:54:15.000000000",1130,754546937.3152]
["2019-05-22T22:54:30.000000000","2019-05-23T05:54:30.000000000",1021,276.4855]
["2019-05-22T22:54:30.000000000","2019-05-23T05:54:30.000000000",1016,478900.0]
["2019-05-22T22:54:45.000000000","2019-05-23T05:54:45.000000000",1019,14800.050000000001]
["2019-05-22T22:54:45.000000000","2019-05-23T05:54:45.000000000",1018,481197.9]
["2019-05-22T22:55:00.000000000","2019-05-23T05:55:00.000000000",1017,478000.0]
["2019-05-22T22:55:00.000000000","2019-05-23T05:55:00.000000000",1020,2730842.0]
["2019-05-22T22:55:00.000000000","2019-05-23T05:55:00.000000000",1133,959.4083]
["2019-05-22T22:55:15.000000000","2019-05-23T05:55:15.000000000",1022,0.0355547]
["2019-05-22T22:55:15.000000000","2019-05-23T05:55:15.000000000",1130,755286722.413]
["2019-05-22T22:55:30.000000000","2019-05-23T05:55:30.000000000",1021,276.6409]
["2019-05-22T22:55:30.000000000","2019-05-23T05:55:30.000000000",1016,478800.0]
["2019-05-22T22:55:45.000000000","2019-05-23T05:55:45.000000000",1019,14800.050000000001]
["2019-05-22T22:55:45.000000000","2019-05-23T05:55:45.000000000",1018,481314.6]
["2019-05-22T22:56:00.000000000","2019-05-23T05:56:00.000000000",1017,478000.0]
["2019-05-22T22:56:00.000000000","2019-05-23T05:56:00.000000000",1020,2730842.0]
["2019-05-22T22:56:00.000000000","2019-05-23T05:56:00.000000000",1133,959.3958]
["2019-05-22T22:56:15.000000000","2019-05-23T05:56:15.000000000",1022,0.01555518]
["2019-05-22T22:56:15.000000000","2019-05-23T05:56:15.000000000",1130,755189777.522]
["2019-05-22T22:56:30.000000000","2019-05-23T05:56:30.000000000",1021,276.5566]
["2019-05-22T22:56:30.000000000","2019-05-23T05:56:30.000000000",1016,478600.0]
["2019-05-22T22:56:45.000000000","2019-05-23T05:56:45.000000000",1019,14753.45]
["2019-05-22T22:56:45.000000000","2019-05-23T05:56:45.000000000",1018,481143.7]
["2019-05-22T22:57:00.000000000","2019-05-23T05:57:00.000000000",1017,478000.0]
["2019-05-22T22:57:00.000000000","2019-05-23T05:57:00.000000000",1020,2730842.0]
["2019-05-22T22:57:00.000000000","2019-05-23T05:57:00.000000000",1133,959.4021]
["2019-05-22T22:57:15.000000000","2019-05-23T05:57:15.000000000",1022,0.04666555]
["2019-05-22T22:57:15.000000000","2019-05-23T05:57:15.000000000",1130,755238386.5096]
["2019-05-22T22:57:30.000000000","2019-05-23T05:57:30.000000000",1021,276.3945]
["2019-05-22T22:57:30.000000000","2019-05-23T05:57:30.000000000",1016,478700.0]
["2019-05-22T22:57:45.000000000","2019-05-23T05:57:45.000000000",1019,14753.45]
["2019-05-22T22:57:45.000000000","2019-05-23T05:57:45.000000000",1018,481343.8]
["2019-05-22T22:58:00.000000000","2019-05-23T05:58:00.000000000",1017,478000.0]
["2019-05-22T22:58:00.000000000","2019-05-23T05:58:00.000000000",1020,2730842.0]
["2019-05-22T22:58:00.000000000","2019-05-23T05:58:00.000000000",1133,959.2062]
["2019-05-22T22:58:15.000000000","2019-05-23T05:58:15.000000000",1022,0.0]
["2019-05-22T22:58:15.000000000","2019-05-23T05:58:15.000000000",1130,755274706.7082]
["2019-05-22T22:58:30.000000000","2019-05-23T05:58:30.000000000",1021,276.4678]
["2019-05-22T22:58:30.000000000","2019-05-23T05:58:30.000000000",1016,478900.0]
["2019-05-22T22:58:45.000000000","2019-05-23T05:58:45.000000000",1019,14753.45]
["2019-05-22T22:58:45.000000000","2019-05-23T05:58:45.000000000",1018,481489.6]
["2019-05-22T22:59:00.000000000","2019-05-23T05:59:00.000000000",1017,478000.0]
["2019-05-22T22:59:00.000000000","2019-05-23T05:59:00.000000000",1020,2730842.0]
["2019-05-22T22:59:00.000000000","2019-05-23T05:59:00.000000000",1133,959.1417]
["2019-05-22T22:59:15.000000000","2019-05-23T05:59:15.000000000",1022,0.01555518]
["2019-05-22T22:59:15.000000000","2019-05-23T05:59:15.000000000",1130,755032207.9386]
["2019-05-22T22:59:30.000000000","2019-05-23T05:59:30.000000000",1021,276.4433]
["2019-05-22T22:59:30.000000000","2019-05-23T05:59:30.000000000",1016,478800.0]
["2019-05-22T22:59:45.000000000","2019-05-23T05:59:45.000000000",1019,14753.45]
["2019-05-22T22:59:45.000000000","2019-05-23T05:59:45.000000000",1018,481275.0]
["2019-05-22T23:00:00.000000000","2019-05-23T06:00:00.000000000",1017,478000.0]
["2019-05-22T23:00:00.000000000","2019-05-23T06:00:00.000000000",1020,2730842.0]
["2019-05-22T23:00:00.000000000","2019-05-23T06:00:00.000000000",1133,959.25]
["2019-05-22T23:00:15.000000000","2019-05-23T06:00:15.000000000",1022,0.01555518]
["2019-05-22T23:00:15.000000000","2019-05-23T06:00:15.000000000",1130,754971583.2462]
["2019-05-22T23:00:30.000000000","2019-05-23T06:00:30.000000000",1021,276.47]
["2019-05-22T23:00:30.000000000","2019-05-23T06:00:30.000000000",1016,478900.0]
["2019-05-22T23:00:45.000000000","2019-05-23T06:00:45.000000000",1019,14700.2]
["2019-05-22T23:00:45.000000000","2019-05-23T06:00:45.000000000",1018,481222.89999999997]
["2019-05-22T23:01:00.000000000","2019-05-23T06:01:00.000000000",1017,478000.0]
["2019-05-22T23:01:00.000000000","2019-05-23T06:01:00.000000000",1020,2730842.0]
["2019-05-22T23:01:00.000000000","2019-05-23T06:01:00.000000000",1133,959.3854]
["2019-05-22T23:01:15.000000000","2019-05-23T06:01:15.000000000",1022,0.03333253]
["2019-05-22T23:01:15.000000000","2019-05-23T06:01:15.000000000",1130,755086824.7786]
["2019-05-22T23:01:30.000000000","2019-05-23T06:01:30.000000000",1021,276.5277]
["2019-05-22T23:01:30.000000000","2019-05-23T06:01:30.000000000",1016,478800.0]
["2019-05-22T23:01:45.000000000","2019-05-23T06:01:45.000000000",1019,14700.2]
["2019-05-22T23:01:45.000000000","2019-05-23T06:01:45.000000000",1018,481397.89999999997]
["2019-05-22T23:02:00.000000000","2019-05-23T06:02:00.000000000",1017,478000.0]
["2019-05-22T23:02:00.000000000","2019-05-23T06:02:00.000000000",1020,2730842.0]
["2019-05-22T23:02:00.000000000","2019-05-23T06:02:00.000000000",1133,959.4063]
["2019-05-22T23:02:15.000000000","2019-05-23T06:02:15.000000000",1022,0.01777735]
["2019-05-22T23:02:15.000000000","2019-05-23T06:02:15.000000000",1130,755092832.631]
["2019-05-22T23:02:30.000000000","2019-05-23T06:02:30.000000000",1021,276.5432]
["2019-05-22T23:02:30.000000000","2019-05-23T06:02:30.000000000",1016,478900.0]
["2019-05-22T23:02:45.000000000","2019-05-23T06:02:45.000000000",1019,14700.2]
["2019-05-22T23:02:45.000000000","2019-05-23T06:02:45.000000000",1018,481468.8]
["2019-05-22T23:03:00.000000000","2019-05-23T06:03:00.000000000",1017,478000.0]
["2019-05-22T23:03:00.000000000","2019-05-23T06:03:00.000000000",1020,2730842.0]
["2019-05-22T23:03:00.000000000","2019-05-23T06:03:00.000000000",1133,958.9188]
["2019-05-22T23:03:15.000000000","2019-05-23T06:03:15.000000000",1022,0.0355547]
["2019-05-22T23:03:15.000000000","2019-05-23T06:03:15.000000000",1130,755038215.791]
["2019-05-22T23:03:30.000000000","2019-05-23T06:03:30.000000000",1021,276.4234]
["2019-05-22T23:03:30.000000000","2019-05-23T06:03:30.000000000",1016,478900.0]
["2019-05-22T23:03:45.000000000","2019-05-23T06:03:45.000000000",1019,14800.050000000001]
["2019-05-22T23:03:45.000000000","2019-05-23T06:03:45.000000000",1018,480922.9]
["2019-05-22T23:04:00.000000000","2019-05-23T06:04:00.000000000",1017,478000.0]
["2019-05-22T23:04:00.000000000","2019-05-23T06:04:00.000000000",1020,2730842.0]
["2019-05-22T23:04:00.000000000","2019-05-23T06:04:00.000000000",1133,958.975]
["2019-05-22T23:04:15.000000000","2019-05-23T06:04:15.000000000",1022,0.01555518]
["2019-05-22T23:04:15.000000000","2019-05-23T06:04:15.000000000",1130,754747108.0338]
["2019-05-22T23:04:30.000000000","2019-05-23T06:04:30.000000000",1021,276.4567]
["2019-05-22T23:04:30.000000000","2019-05-23T06:04:30.000000000",1016,478600.0]
["2019-05-22T23:04:45.000000000","2019-05-23T06:04:45.000000000",1019,14700.2]
["2019-05-22T23:04:45.000000000","2019-05-23T06:04:45.000000000",1018,480781.3]
["2019-05-22T23:05:00.000000000","2019-05-23T06:05:00.000000000",1017,478000.0]
["2019-05-22T23:05:00.000000000","2019-05-23T06:05:00.000000000",1020,2730842.0]
["2019-05-22T23:05:00.000000000","2019-05-23T06:05:00.000000000",1133,958.8729]
["2019-05-22T23:05:15.000000000","2019-05-23T06:05:15.000000000",1022,0.08444241]
["2019-05-22T23:05:15.000000000","2019-05-23T06:05:15.000000000",1130,754656170.9952]
["2019-05-22T23:05:30.000000000","2019-05-23T06:05:30.000000000",1021,276.3878]
["2019-05-22T23:05:30.000000000","2019-05-23T06:05:30.000000000",1016,478600.0]
["2019-05-22T23:05:45.000000000","2019-05-23T06:05:45.000000000",1019,14746.800000000001]
["2019-05-22T23:05:45.000000000","2019-05-23T06:05:45.000000000",1018,480708.3]
["2019-05-22T23:06:00.000000000","2019-05-23T06:06:00.000000000",1017,478000.0]
["2019-05-22T23:06:00.000000000","2019-05-23T06:06:00.000000000",1020,2730842.0]
["2019-05-22T23:06:00.000000000","2019-05-23T06:06:00.000000000",1133,958.6354]
["2019-05-22T23:06:15.000000000","2019-05-23T06:06:15.000000000",1022,0.01555518]
["2019-05-22T23:06:15.000000000","2019-05-23T06:06:15.000000000",1130,754632139.5856]
["2019-05-22T23:06:30.000000000","2019-05-23T06:06:30.000000000",1021,276.3611]
["2019-05-22T23:06:30.000000000","2019-05-23T06:06:30.000000000",1016,478800.0]
["2019-05-22T23:06:45.000000000","2019-05-23T06:06:45.000000000",1019,14800.050000000001]
["2019-05-22T23:06:45.000000000","2019-05-23T06:06:45.000000000",1018,480854.2]
["2019-05-22T23:07:00.000000000","2019-05-23T06:07:00.000000000",1017,478000.0]
["2019-05-22T23:07:00.000000000","2019-05-23T06:07:00.000000000",1020,2730842.0]
["2019-05-22T23:07:00.000000000","2019-05-23T06:07:00.000000000",1133,958.9729]
["2019-05-22T23:07:15.000000000","2019-05-23T06:07:15.000000000",1022,0.03333253]
["2019-05-22T23:07:15.000000000","2019-05-23T06:07:15.000000000",1130,755001895.5924]
["2019-05-22T23:07:30.000000000","2019-05-23T06:07:30.000000000",1021,276.4212]
["2019-05-22T23:07:30.000000000","2019-05-23T06:07:30.000000000",1016,478800.0]
["2019-05-22T23:07:45.000000000","2019-05-23T06:07:45.000000000",1019,14753.45]
["2019-05-22T23:07:45.000000000","2019-05-23T06:07:45.000000000",1018,480550.0]
["2019-05-22T23:08:00.000000000","2019-05-23T06:08:00.000000000",1017,478000.0]
["2019-05-22T23:08:00.000000000","2019-05-23T06:08:00.000000000",1020,2730842.0]
["2019-05-22T23:08:00.000000000","2019-05-23T06:08:00.000000000",1133,958.7979]
["2019-05-22T23:08:15.000000000","2019-05-23T06:08:15.000000000",1022,0.03333253]
["2019-05-22T23:08:15.000000000","2019-05-23T06:08:15.000000000",1130,754904950.7014]
["2019-05-22T23:08:30.000000000","2019-05-23T06:08:30.000000000",1021,276.5166]
["2019-05-22T23:08:30.000000000","2019-05-23T06:08:30.000000000",1016,478700.0]
["2019-05-22T23:08:45.000000000","2019-05-23T06:08:45.000000000",1019,14753.45]
["2019-05-22T23:08:45.000000000","2019-05-23T06:08:45.000000000",1018,480989.6]
["2019-05-22T23:09:00.000000000","2019-05-23T06:09:00.000000000",1017,478000.0]
["2019-05-22T23:09:00.000000000","2019-05-23T06:09:00.000000000",1020,2730842.0]
["2019-05-22T23:09:00.000000000","2019-05-23T06:09:00.000000000",1133,958.9396]
["2019-05-22T23:09:15.000000000","2019-05-23T06:09:15.000000000",1022,0.03333253]
["2019-05-22T23:09:15.000000000","2019-05-23T06:09:15.000000000",1130,754868903.587]
["2019-05-22T23:09:30.000000000","2019-05-23T06:09:30.000000000",1021,276.4589]
["2019-05-22T23:09:30.000000000","2019-05-23T06:09:30.000000000",1016,479000.0]
["2019-05-22T23:09:45.000000000","2019-05-23T06:09:45.000000000",1019,14800.050000000001]
["2019-05-22T23:09:45.000000000","2019-05-23T06:09:45.000000000",1018,481106.3]
["2019-05-22T23:10:00.000000000","2019-05-23T06:10:00.000000000",1017,478000.0]
["2019-05-22T23:10:00.000000000","2019-05-23T06:10:00.000000000",1020,2730842.0]
["2019-05-22T23:10:00.000000000","2019-05-23T06:10:00.000000000",1133,958.7896]
["2019-05-22T23:10:15.000000000","2019-05-23T06:10:15.000000000",1022,0.05110988]
["2019-05-22T23:10:15.000000000","2019-05-23T06:10:15.000000000",1130,754989606.8034]
["2019-05-22T23:10:30.000000000","2019-05-23T06:10:30.000000000",1021,276.4078]
["2019-05-22T23:10:30.000000000","2019-05-23T06:10:30.000000000",1016,478800.0]
["2019-05-22T23:10:45.000000000","2019-05-23T06:10:45.000000000",1019,14753.45]
["2019-05-22T23:10:45.000000000","2019-05-23T06:10:45.000000000",1018,480945.80000000005]
["2019-05-22T23:11:00.000000000","2019-05-23T06:11:00.000000000",1017,478000.0]
["2019-05-22T23:11:00.000000000","2019-05-23T06:11:00.000000000",1020,2730842.0]
["2019-05-22T23:11:00.000000000","2019-05-23T06:11:00.000000000",1133,958.9375]
["2019-05-22T23:11:15.000000000","2019-05-23T06:11:15.000000000",1022,0.06666507]
["2019-05-22T23:11:15.000000000","2019-05-23T06:11:15.000000000",1130,754777420.38]
["2019-05-22T23:11:30.000000000","2019-05-23T06:11:30.000000000",1021,276.4077]
["2019-05-22T23:11:30.000000000","2019-05-23T06:11:30.000000000",1016,478800.0]
["2019-05-22T23:11:45.000000000","2019-05-23T06:11:45.000000000",1019,14700.2]
["2019-05-22T23:11:45.000000000","2019-05-23T06:11:45.000000000",1018,480847.89999999997]
["2019-05-22T23:12:00.000000000","2019-05-23T06:12:00.000000000",1017,478000.0]
["2019-05-22T23:12:00.000000000","2019-05-23T06:12:00.000000000",1020,2730842.0]
["2019-05-22T23:12:00.000000000","2019-05-23T06:12:00.000000000",1133,958.8958]
["2019-05-22T23:12:15.000000000","2019-05-23T06:12:15.000000000",1022,0.06888723]
["2019-05-22T23:12:15.000000000","2019-05-23T06:12:15.000000000",1130,754692764.278]
["2019-05-22T23:12:30.000000000","2019-05-23T06:12:30.000000000",1021,276.4789]
["2019-05-22T23:12:30.000000000","2019-05-23T06:12:30.000000000",1016,478800.0]
["2019-05-22T23:12:45.000000000","2019-05-23T06:12:45.000000000",1019,14700.2]
["2019-05-22T23:12:45.000000000","2019-05-23T06:12:45.000000000",1018,481022.89999999997]
["2019-05-22T23:13:00.000000000","2019-05-23T06:13:00.000000000",1017,478000.0]
["2019-05-22T23:13:00.000000000","2019-05-23T06:13:00.000000000",1020,2730842.0]
["2019-05-22T23:13:00.000000000","2019-05-23T06:13:00.000000000",1133,959.1]
["2019-05-22T23:13:15.000000000","2019-05-23T06:13:15.000000000",1022,0.03333253]
["2019-05-22T23:13:15.000000000","2019-05-23T06:13:15.000000000",1130,755050231.4958]
["2019-05-22T23:13:30.000000000","2019-05-23T06:13:30.000000000",1021,276.4899]
["2019-05-22T23:13:30.000000000","2019-05-23T06:13:30.000000000",1016,478800.0]
["2019-05-22T23:13:45.000000000","2019-05-23T06:13:45.000000000",1019,14746.800000000001]
["2019-05-22T23:13:45.000000000","2019-05-23T06:13:45.000000000",1018,480870.8]
["2019-05-22T23:14:00.000000000","2019-05-23T06:14:00.000000000",1017,478000.0]
["2019-05-22T23:14:00.000000000","2019-05-23T06:14:00.000000000",1020,2730842.0]
["2019-05-22T23:14:00.000000000","2019-05-23T06:14:00.000000000",1133,958.8813]
["2019-05-22T23:14:15.000000000","2019-05-23T06:14:15.000000000",1022,0.06666507]
["2019-05-22T23:14:15.000000000","2019-05-23T06:14:15.000000000",1130,754959567.5414]
["2019-05-22T23:14:30.000000000","2019-05-23T06:14:30.000000000",1021,276.5099]
["2019-05-22T23:14:30.000000000","2019-05-23T06:14:30.000000000",1016,478900.0]
["2019-05-22T23:14:45.000000000","2019-05-23T06:14:45.000000000",1019,14700.2]
["2019-05-22T23:14:45.000000000","2019-05-23T06:14:45.000000000",1018,481200.0]
["2019-05-22T23:15:00.000000000","2019-05-23T06:15:00.000000000",1017,478000.0]
["2019-05-22T23:15:00.000000000","2019-05-23T06:15:00.000000000",1020,2730842.0]
["2019-05-22T23:15:00.000000000","2019-05-23T06:15:00.000000000",1133,959.1812]
["2019-05-22T23:15:15.000000000","2019-05-23T06:15:15.000000000",1022,0.04888771]
["2019-05-22T23:15:15.000000000","2019-05-23T06:15:15.000000000",1130,755092832.631]
["2019-05-22T23:15:30.000000000","2019-05-23T06:15:30.000000000",1021,276.49]
["2019-05-22T23:15:30.000000000","2019-05-23T06:15:30.000000000",1016,478700.0]
["2019-05-22T23:15:45.000000000","2019-05-23T06:15:45.000000000",1019,14746.800000000001]
["2019-05-22T23:15:45.000000000","2019-05-23T06:15:45.000000000",1018,481256.3]
["2019-05-22T23:16:00.000000000","2019-05-23T06:16:00.000000000",1017,478000.0]
["2019-05-22T23:16:00.000000000","2019-05-23T06:16:00.000000000",1020,2730842.0]
["2019-05-22T23:16:00.000000000","2019-05-23T06:16:00.000000000",1133,959.3042]
["2019-05-22T23:16:15.000000000","2019-05-23T06:16:15.000000000",1022,0.0355547]
["2019-05-22T23:16:15.000000000","2019-05-23T06:16:15.000000000",1130,755189777.522]
["2019-05-22T23:16:30.000000000","2019-05-23T06:16:30.000000000",1021,276.521]
["2019-05-22T23:16:30.000000000","2019-05-23T06:16:30.000000000",1016,478800.0]
["2019-05-22T23:16:45.000000000","2019-05-23T06:16:45.000000000",1019,14700.2]
["2019-05-22T23:16:45.000000000","2019-05-23T06:16:45.000000000",1018,481314.6]
["2019-05-22T23:17:00.000000000","2019-05-23T06:17:00.000000000",1017,478000.0]
["2019-05-22T23:17:00.000000000","2019-05-23T06:17:00.000000000",1020,2730842.0]
["2019-05-22T23:17:00.000000000","2019-05-23T06:17:00.000000000",1133,959.3271]
["2019-05-22T23:17:15.000000000","2019-05-23T06:17:15.000000000",1022,0.01777735]
["2019-05-22T23:17:15.000000000","2019-05-23T06:17:15.000000000",1130,755426268.4392]
["2019-05-22T23:17:30.000000000","2019-05-23T06:17:30.000000000",1021,276.6898]
["2019-05-22T23:17:30.000000000","2019-05-23T06:17:30.000000000",1016,478900.0]
["2019-05-22T23:17:45.000000000","2019-05-23T06:17:45.000000000",1019,14700.2]
["2019-05-22T23:17:45.000000000","2019-05-23T06:17:45.000000000",1018,481577.1]
["2019-05-22T23:18:00.000000000","2019-05-23T06:18:00.000000000",1017,478000.0]
["2019-05-22T23:18:00.000000000","2019-05-23T06:18:00.000000000",1020,2730842.0]
["2019-05-22T23:18:00.000000000","2019-05-23T06:18:00.000000000",1133,959.5938]
["2019-05-22T23:18:15.000000000","2019-05-23T06:18:15.000000000",1022,0.05110988]
["2019-05-22T23:18:15.000000000","2019-05-23T06:18:15.000000000",1130,755584111.1068]
["2019-05-22T23:18:30.000000000","2019-05-23T06:18:30.000000000",1021,276.5699]
["2019-05-22T23:18:30.000000000","2019-05-23T06:18:30.000000000",1016,478900.0]
["2019-05-22T23:18:45.000000000","2019-05-23T06:18:45.000000000",1019,14700.2]
["2019-05-22T23:18:45.000000000","2019-05-23T06:18:45.000000000",1018,481514.6]
["2019-05-22T23:19:00.000000000","2019-05-23T06:19:00.000000000",1017,478000.0]
["2019-05-22T23:19:00.000000000","2019-05-23T06:19:00.000000000",1020,2730842.0]
["2019-05-22T23:19:00.000000000","2019-05-23T06:19:00.000000000",1133,959.5313]
["2019-05-22T23:19:15.000000000","2019-05-23T06:19:15.000000000",1022,0.03333253]
["2019-05-22T23:19:15.000000000","2019-05-23T06:19:15.000000000",1130,755505189.773]
["2019-05-22T23:19:30.000000000","2019-05-23T06:19:30.000000000",1021,276.692]
["2019-05-22T23:19:30.000000000","2019-05-23T06:19:30.000000000",1016,479100.0]
["2019-05-22T23:19:45.000000000","2019-05-23T06:19:45.000000000",1019,14700.2]
["2019-05-22T23:19:45.000000000","2019-05-23T06:19:45.000000000",1018,481493.7]
["2019-05-22T23:20:00.000000000","2019-05-23T06:20:00.000000000",1017,478000.0]
["2019-05-22T23:20:00.000000000","2019-05-23T06:20:00.000000000",1020,2730842.0]
["2019-05-22T23:20:00.000000000","2019-05-23T06:20:00.000000000",1133,959.4688]
["2019-05-22T23:20:15.000000000","2019-05-23T06:20:15.000000000",1022,0.06666507]
["2019-05-22T23:20:15.000000000","2019-05-23T06:20:15.000000000",1130,755408244.882]
["2019-05-22T23:20:30.000000000","2019-05-23T06:20:30.000000000",1021,276.6432]
["2019-05-22T23:20:30.000000000","2019-05-23T06:20:30.000000000",1016,479100.0]
["2019-05-22T23:20:45.000000000","2019-05-23T06:20:45.000000000",1019,14753.45]
["2019-05-22T23:20:45.000000000","2019-05-23T06:20:45.000000000",1018,481583.3]
["2019-05-22T23:21:00.000000000","2019-05-23T06:21:00.000000000",1017,478000.0]
["2019-05-22T23:21:00.000000000","2019-05-23T06:21:00.000000000",1020,2730842.0]
["2019-05-22T23:21:00.000000000","2019-05-23T06:21:00.000000000",1133,959.5104]
["2019-05-22T23:21:15.000000000","2019-05-23T06:21:15.000000000",1022,0.03333253]
["2019-05-22T23:21:15.000000000","2019-05-23T06:21:15.000000000",1130,755741407.606]
["2019-05-22T23:21:30.000000000","2019-05-23T06:21:30.000000000",1021,276.8074]
["2019-05-22T23:21:30.000000000","2019-05-23T06:21:30.000000000",1016,479000.0]
["2019-05-22T23:21:45.000000000","2019-05-23T06:21:45.000000000",1019,14700.2]
["2019-05-22T23:21:45.000000000","2019-05-23T06:21:45.000000000",1018,480475.0]
["2019-05-22T23:22:00.000000000","2019-05-23T06:22:00.000000000",1017,478000.0]
["2019-05-22T23:22:00.000000000","2019-05-23T06:22:00.000000000",1020,2730842.0]
["2019-05-22T23:22:00.000000000","2019-05-23T06:22:00.000000000",1133,959.375]
["2019-05-22T23:22:15.000000000","2019-05-23T06:22:15.000000000",1022,0.0]
["2019-05-22T23:22:15.000000000","2019-05-23T06:22:15.000000000",1130,755911265.9784]
["2019-05-22T23:22:30.000000000","2019-05-23T06:22:30.000000000",1021,276.7186]
["2019-05-22T23:22:30.000000000","2019-05-23T06:22:30.000000000",1016,479200.0]
["2019-05-22T23:22:45.000000000","2019-05-23T06:22:45.000000000",1019,14753.45]
["2019-05-22T23:22:45.000000000","2019-05-23T06:22:45.000000000",1018,480545.8]
["2019-05-22T23:23:00.000000000","2019-05-23T06:23:00.000000000",1017,478000.0]
["2019-05-22T23:23:00.000000000","2019-05-23T06:23:00.000000000",1020,2730842.0]
["2019-05-22T23:23:00.000000000","2019-05-23T06:23:00.000000000",1133,958.0729]
["2019-05-22T23:23:15.000000000","2019-05-23T06:23:15.000000000",1022,0.01555518]
["2019-05-22T23:23:15.000000000","2019-05-23T06:23:15.000000000",1130,756190084.9466]
["2019-05-22T23:23:30.000000000","2019-05-23T06:23:30.000000000",1021,276.9406]
["2019-05-22T23:23:30.000000000","2019-05-23T06:23:30.000000000",1016,479400.0]
["2019-05-22T23:23:45.000000000","2019-05-23T06:23:45.000000000",1019,14800.050000000001]
["2019-05-22T23:23:45.000000000","2019-05-23T06:23:45.000000000",1018,481414.60000000003]
["2019-05-22T23:24:00.000000000","2019-05-23T06:24:00.000000000",1017,478000.0]
["2019-05-22T23:24:00.000000000","2019-05-23T06:24:00.000000000",1020,2730842.0]
["2019-05-22T23:24:00.000000000","2019-05-23T06:24:00.000000000",1133,958.7146]
["2019-05-22T23:24:15.000000000","2019-05-23T06:24:15.000000000",1022,0.06666507]
["2019-05-22T23:24:15.000000000","2019-05-23T06:24:15.000000000",1130,756232686.0818]
["2019-05-22T23:24:30.000000000","2019-05-23T06:24:30.000000000",1021,276.994]
["2019-05-22T23:24:30.000000000","2019-05-23T06:24:30.000000000",1016,479500.0]
["2019-05-22T23:24:45.000000000","2019-05-23T06:24:45.000000000",1019,14746.800000000001]
["2019-05-22T23:24:45.000000000","2019-05-23T06:24:45.000000000",1018,480200.0]
["2019-05-22T23:25:00.000000000","2019-05-23T06:25:00.000000000",1017,478000.0]
["2019-05-22T23:25:00.000000000","2019-05-23T06:25:00.000000000",1020,2730842.0]
["2019-05-22T23:25:00.000000000","2019-05-23T06:25:00.000000000",1133,958.2729]
["2019-05-22T23:25:15.000000000","2019-05-23T06:25:15.000000000",1022,0.0]
["2019-05-22T23:25:15.000000000","2019-05-23T06:25:15.000000000",1130,756523520.7548]
["2019-05-22T23:25:30.000000000","2019-05-23T06:25:30.000000000",1021,277.0871]
["2019-05-22T23:25:30.000000000","2019-05-23T06:25:30.000000000",1016,479700.0]
["2019-05-22T23:25:45.000000000","2019-05-23T06:25:45.000000000",1019,14800.050000000001]
["2019-05-22T23:25:45.000000000","2019-05-23T06:25:45.000000000",1018,480214.60000000003]
["2019-05-22T23:26:00.000000000","2019-05-23T06:26:00.000000000",1017,478000.0]
["2019-05-22T23:26:00.000000000","2019-05-23T06:26:00.000000000",1020,2730842.0]
["2019-05-22T23:26:00.000000000","2019-05-23T06:26:00.000000000",1133,958.1792]
["2019-05-22T23:26:15.000000000","2019-05-23T06:26:15.000000000",1022,0.0]
["2019-05-22T23:26:15.000000000","2019-05-23T06:26:15.000000000",1130,756141749.0432]
["2019-05-22T23:26:30.000000000","2019-05-23T06:26:30.000000000",1021,276.9606]
["2019-05-22T23:26:30.000000000","2019-05-23T06:26:30.000000000",1016,479700.0]
["2019-05-22T23:26:45.000000000","2019-05-23T06:26:45.000000000",1019,14800.050000000001]
["2019-05-22T23:26:45.000000000","2019-05-23T06:26:45.000000000",1018,480381.3]
["2019-05-22T23:27:00.000000000","2019-05-23T06:27:00.000000000",1017,479733.3]
["2019-05-22T23:27:00.000000000","2019-05-23T06:27:00.000000000",1020,2730842.0]
["2019-05-22T23:27:00.000000000","2019-05-23T06:27:00.000000000",1133,960.1166]
["2019-05-22T23:27:15.000000000","2019-05-23T06:27:15.000000000",1022,0.01555518]
["2019-05-22T23:27:15.000000000","2019-05-23T06:27:15.000000000",1130,756341919.7618]
["2019-05-22T23:27:30.000000000","2019-05-23T06:27:30.000000000",1021,277.0006]
["2019-05-22T23:27:30.000000000","2019-05-23T06:27:30.000000000",1016,479800.0]
["2019-05-22T23:27:45.000000000","2019-05-23T06:27:45.000000000",1019,14800.050000000001]
["2019-05-22T23:27:45.000000000","2019-05-23T06:27:45.000000000",1018,481470.8]
["2019-05-22T23:28:00.000000000","2019-05-23T06:28:00.000000000",1017,478000.0]
["2019-05-22T23:28:00.000000000","2019-05-23T06:28:00.000000000",1020,2730842.0]
["2019-05-22T23:28:00.000000000","2019-05-23T06:28:00.000000000",1133,958.8146]
["2019-05-22T23:28:15.000000000","2019-05-23T06:28:15.000000000",1022,0.03333253]
["2019-05-22T23:28:15.000000000","2019-05-23T06:28:15.000000000",1130,756959909.3064]
["2019-05-22T23:28:30.000000000","2019-05-23T06:28:30.000000000",1021,277.0294]
["2019-05-22T23:28:30.000000000","2019-05-23T06:28:30.000000000",1016,479800.0]
["2019-05-22T23:28:45.000000000","2019-05-23T06:28:45.000000000",1019,14800.050000000001]
["2019-05-22T23:28:45.000000000","2019-05-23T06:28:45.000000000",1018,480222.89999999997]
["2019-05-22T23:29:00.000000000","2019-05-23T06:29:00.000000000",1017,478000.0]
["2019-05-22T23:29:00.000000000","2019-05-23T06:29:00.000000000",1020,2730842.0]
["2019-05-22T23:29:00.000000000","2019-05-23T06:29:00.000000000",1133,958.2708]
["2019-05-22T23:29:15.000000000","2019-05-23T06:29:15.000000000",1022,0.01555518]
["2019-05-22T23:29:15.000000000","2019-05-23T06:29:15.000000000",1130,756505497.1976]
["2019-05-22T23:29:30.000000000","2019-05-23T06:29:30.000000000",1021,277.0761]
["2019-05-22T23:29:30.000000000","2019-05-23T06:29:30.000000000",1016,479600.0]
["2019-05-22T23:29:45.000000000","2019-05-23T06:29:45.000000000",1019,14800.050000000001]
["2019-05-22T23:29:45.000000000","2019-05-23T06:29:45.000000000",1018,480318.8]
["2019-05-22T23:30:00.000000000","2019-05-23T06:30:00.000000000",1017,478000.0]
["2019-05-22T23:30:00.000000000","2019-05-23T06:30:00.000000000",1020,2730842.0]
["2019-05-22T23:30:00.000000000","2019-05-23T06:30:00.000000000",1133,958.4813]
["2019-05-22T23:30:15.000000000","2019-05-23T06:30:15.000000000",1022,0.0]
["2019-05-22T23:30:15.000000000","2019-05-23T06:30:15.000000000",1130,756638762.2872]
["2019-05-22T23:30:30.000000000","2019-05-23T06:30:30.000000000",1021,277.0561]
["2019-05-22T23:30:30.000000000","2019-05-23T06:30:30.000000000",1016,479700.0]
["2019-05-22T23:30:45.000000000","2019-05-23T06:30:45.000000000",1019,14753.45]
["2019-05-22T23:30:45.000000000","2019-05-23T06:30:45.000000000",1018,480335.39999999997]
["2019-05-22T23:31:00.000000000","2019-05-23T06:31:00.000000000",1017,478000.0]
["2019-05-22T23:31:00.000000000","2019-05-23T06:31:00.000000000",1020,2730842.0]
["2019-05-22T23:31:00.000000000","2019-05-23T06:31:00.000000000",1133,958.3104]
["2019-05-22T23:31:15.000000000","2019-05-23T06:31:15.000000000",1022,0.01555518]
["2019-05-22T23:31:15.000000000","2019-05-23T06:31:15.000000000",1130,756468903.9148]
["2019-05-22T23:31:30.000000000","2019-05-23T06:31:30.000000000",1021,277.0916]
["2019-05-22T23:31:30.000000000","2019-05-23T06:31:30.000000000",1016,479500.0]
["2019-05-22T23:31:45.000000000","2019-05-23T06:31:45.000000000",1019,14800.050000000001]
["2019-05-22T23:31:45.000000000","2019-05-23T06:31:45.000000000",1018,480522.89999999997]
["2019-05-22T23:32:00.000000000","2019-05-23T06:32:00.000000000",1017,478000.0]
["2019-05-22T23:32:00.000000000","2019-05-23T06:32:00.000000000",1020,2730842.0]
["2019-05-22T23:32:00.000000000","2019-05-23T06:32:00.000000000",1133,958.3937]
["2019-05-22T23:32:15.000000000","2019-05-23T06:32:15.000000000",1022,0.01555518]
["2019-05-22T23:32:15.000000000","2019-05-23T06:32:15.000000000",1130,756517512.9024]
["2019-05-22T23:32:30.000000000","2019-05-23T06:32:30.000000000",1021,277.0893]
["2019-05-22T23:32:30.000000000","2019-05-23T06:32:30.000000000",1016,479700.0]
["2019-05-22T23:32:45.000000000","2019-05-23T06:32:45.000000000",1019,14800.050000000001]
["2019-05-22T23:32:45.000000000","2019-05-23T06:32:45.000000000",1018,480420.8]
["2019-05-22T23:33:00.000000000","2019-05-23T06:33:00.000000000",1017,478266.7]
["2019-05-22T23:33:00.000000000","2019-05-23T06:33:00.000000000",1020,2730842.0]
["2019-05-22T23:33:00.000000000","2019-05-23T06:33:00.000000000",1133,958.5667]
["2019-05-22T23:33:15.000000000","2019-05-23T06:33:15.000000000",1022,0.03333253]
["2019-05-22T23:33:15.000000000","2019-05-23T06:33:15.000000000",1130,756596434.2362]
["2019-05-22T23:33:30.000000000","2019-05-23T06:33:30.000000000",1021,276.985]
["2019-05-22T23:33:30.000000000","2019-05-23T06:33:30.000000000",1016,479700.0]
["2019-05-22T23:33:45.000000000","2019-05-23T06:33:45.000000000",1019,14800.050000000001]
["2019-05-22T23:33:45.000000000","2019-05-23T06:33:45.000000000",1018,481854.2]
["2019-05-22T23:34:00.000000000","2019-05-23T06:34:00.000000000",1017,480000.0]
["2019-05-22T23:34:00.000000000","2019-05-23T06:34:00.000000000",1020,2730842.0]
["2019-05-22T23:34:00.000000000","2019-05-23T06:34:00.000000000",1133,962.6896]
["2019-05-22T23:34:15.000000000","2019-05-23T06:34:15.000000000",1022,0.05110988]
["2019-05-22T23:34:15.000000000","2019-05-23T06:34:15.000000000",1130,757093447.4802]
["2019-05-22T23:34:30.000000000","2019-05-23T06:34:30.000000000",1021,277.1693]
["2019-05-22T23:34:30.000000000","2019-05-23T06:34:30.000000000",1016,479900.0]
["2019-05-22T23:34:45.000000000","2019-05-23T06:34:45.000000000",1019,14746.800000000001]
["2019-05-22T23:34:45.000000000","2019-05-23T06:34:45.000000000",1018,481104.2]
["2019-05-22T23:35:00.000000000","2019-05-23T06:35:00.000000000",1017,480000.0]
["2019-05-22T23:35:00.000000000","2019-05-23T06:35:00.000000000",1020,2730842.0]
["2019-05-22T23:35:00.000000000","2019-05-23T06:35:00.000000000",1133,962.0979]
["2019-05-22T23:35:15.000000000","2019-05-23T06:35:15.000000000",1022,0.0644429]
["2019-05-22T23:35:15.000000000","2019-05-23T06:35:15.000000000",1130,757063135.134]
["2019-05-22T23:35:30.000000000","2019-05-23T06:35:30.000000000",1021,277.1649]
["2019-05-22T23:35:30.000000000","2019-05-23T06:35:30.000000000",1016,479800.0]
["2019-05-22T23:35:45.000000000","2019-05-23T06:35:45.000000000",1019,14800.050000000001]
["2019-05-22T23:35:45.000000000","2019-05-23T06:35:45.000000000",1018,482556.2]
["2019-05-22T23:36:00.000000000","2019-05-23T06:36:00.000000000",1017,479733.3]
["2019-05-22T23:36:00.000000000","2019-05-23T06:36:00.000000000",1020,2730842.0]
["2019-05-22T23:36:00.000000000","2019-05-23T06:36:00.000000000",1133,962.4479]
["2019-05-22T23:36:15.000000000","2019-05-23T06:36:15.000000000",1022,0.05110988]
["2019-05-22T23:36:15.000000000","2019-05-23T06:36:15.000000000",1130,756947893.6016]
["2019-05-22T23:36:30.000000000","2019-05-23T06:36:30.000000000",1021,277.1582]
["2019-05-22T23:36:30.000000000","2019-05-23T06:36:30.000000000",1016,479800.0]
["2019-05-22T23:36:45.000000000","2019-05-23T06:36:45.000000000",1019,14746.800000000001]
["2019-05-22T23:36:45.000000000","2019-05-23T06:36:45.000000000",1018,482087.5]
["2019-05-22T23:37:00.000000000","2019-05-23T06:37:00.000000000",1017,480000.0]
["2019-05-22T23:37:00.000000000","2019-05-23T06:37:00.000000000",1020,2730842.0]
["2019-05-22T23:37:00.000000000","2019-05-23T06:37:00.000000000",1133,961.1521]
["2019-05-22T23:37:15.000000000","2019-05-23T06:37:15.000000000",1022,0.01555518]
["2019-05-22T23:37:15.000000000","2019-05-23T06:37:15.000000000",1130,756954174.5382]
["2019-05-22T23:37:30.000000000","2019-05-23T06:37:30.000000000",1021,277.1738]
["2019-05-22T23:37:30.000000000","2019-05-23T06:37:30.000000000",1016,480000.0]
["2019-05-22T23:37:45.000000000","2019-05-23T06:37:45.000000000",1019,14800.050000000001]
["2019-05-22T23:37:45.000000000","2019-05-23T06:37:45.000000000",1018,481158.3]
["2019-05-22T23:38:00.000000000","2019-05-23T06:38:00.000000000",1017,480000.0]
["2019-05-22T23:38:00.000000000","2019-05-23T06:38:00.000000000",1020,2730842.0]
["2019-05-22T23:38:00.000000000","2019-05-23T06:38:00.000000000",1133,962.0688]
["2019-05-22T23:38:15.000000000","2019-05-23T06:38:15.000000000",1022,0.01777735]
["2019-05-22T23:38:15.000000000","2019-05-23T06:38:15.000000000",1130,757129767.6788]
["2019-05-22T23:38:30.000000000","2019-05-23T06:38:30.000000000",1021,277.1893]
["2019-05-22T23:38:30.000000000","2019-05-23T06:38:30.000000000",1016,479800.0]
["2019-05-22T23:38:45.000000000","2019-05-23T06:38:45.000000000",1019,14800.050000000001]
["2019-05-22T23:38:45.000000000","2019-05-23T06:38:45.000000000",1018,480654.2]
["2019-05-22T23:39:00.000000000","2019-05-23T06:39:00.000000000",1017,478000.0]
["2019-05-22T23:39:00.000000000","2019-05-23T06:39:00.000000000",1020,2730842.0]
["2019-05-22T23:39:00.000000000","2019-05-23T06:39:00.000000000",1133,958.5042]
["2019-05-22T23:39:15.000000000","2019-05-23T06:39:15.000000000",1022,0.0]
["2019-05-22T23:39:15.000000000","2019-05-23T06:39:15.000000000",1130,756862964.4154]
["2019-05-22T23:39:30.000000000","2019-05-23T06:39:30.000000000",1021,277.1049]
["2019-05-22T23:39:30.000000000","2019-05-23T06:39:30.000000000",1016,479800.0]
["2019-05-22T23:39:45.000000000","2019-05-23T06:39:45.000000000",1019,14800.050000000001]
["2019-05-22T23:39:45.000000000","2019-05-23T06:39:45.000000000",1018,480522.89999999997]
["2019-05-22T23:40:00.000000000","2019-05-23T06:40:00.000000000",1017,478000.0]
["2019-05-22T23:40:00.000000000","2019-05-23T06:40:00.000000000",1020,2730842.0]
["2019-05-22T23:40:00.000000000","2019-05-23T06:40:00.000000000",1133,958.4854]
["2019-05-22T23:40:15.000000000","2019-05-23T06:40:15.000000000",1022,0.06666507]
["2019-05-22T23:40:15.000000000","2019-05-23T06:40:15.000000000",1130,756766019.5244]
["2019-05-22T23:40:30.000000000","2019-05-23T06:40:30.000000000",1021,277.1093]
["2019-05-22T23:40:30.000000000","2019-05-23T06:40:30.000000000",1016,479700.0]
["2019-05-22T23:40:45.000000000","2019-05-23T06:40:45.000000000",1019,14800.050000000001]
["2019-05-22T23:40:45.000000000","2019-05-23T06:40:45.000000000",1018,480645.8]
["2019-05-22T23:41:00.000000000","2019-05-23T06:41:00.000000000",1017,478000.0]
["2019-05-22T23:41:00.000000000","2019-05-23T06:41:00.000000000",1020,2730842.0]
["2019-05-22T23:41:00.000000000","2019-05-23T06:41:00.000000000",1133,958.6875]
["2019-05-22T23:41:15.000000000","2019-05-23T06:41:15.000000000",1022,0.0]
["2019-05-22T23:41:15.000000000","2019-05-23T06:41:15.000000000",1130,756820636.3644]
["2019-05-22T23:41:30.000000000","2019-05-23T06:41:30.000000000",1021,277.0872]
["2019-05-22T23:41:30.000000000","2019-05-23T06:41:30.000000000",1016,479900.0]
["2019-05-22T23:41:45.000000000","2019-05-23T06:41:45.000000000",1019,14800.050000000001]
["2019-05-22T23:41:45.000000000","2019-05-23T06:41:45.000000000",1018,480256.3]
["2019-05-22T23:42:00.000000000","2019-05-23T06:42:00.000000000",1017,478000.0]
["2019-05-22T23:42:00.000000000","2019-05-23T06:42:00.000000000",1020,2730842.0]
["2019-05-22T23:42:00.000000000","2019-05-23T06:42:00.000000000",1133,958.3042]
["2019-05-22T23:42:15.000000000","2019-05-23T06:42:15.000000000",1022,0.01777735]
["2019-05-22T23:42:15.000000000","2019-05-23T06:42:15.000000000",1130,756978205.9478]
["2019-05-22T23:42:30.000000000","2019-05-23T06:42:30.000000000",1021,277.2181]
["2019-05-22T23:42:30.000000000","2019-05-23T06:42:30.000000000",1016,479900.0]
["2019-05-22T23:42:45.000000000","2019-05-23T06:42:45.000000000",1019,14800.050000000001]
["2019-05-22T23:42:45.000000000","2019-05-23T06:42:45.000000000",1018,480662.5]
["2019-05-22T23:43:00.000000000","2019-05-23T06:43:00.000000000",1017,478000.0]
["2019-05-22T23:43:00.000000000","2019-05-23T06:43:00.000000000",1020,2730842.0]
["2019-05-22T23:43:00.000000000","2019-05-23T06:43:00.000000000",1133,959.3917]
["2019-05-22T23:43:15.000000000","2019-05-23T06:43:15.000000000",1022,0.0]
["2019-05-22T23:43:15.000000000","2019-05-23T06:43:15.000000000",1130,756141749.0432]
["2019-05-22T23:43:30.000000000","2019-05-23T06:43:30.000000000",1021,276.8541]
["2019-05-22T23:43:30.000000000","2019-05-23T06:43:30.000000000",1016,479500.0]
["2019-05-22T23:43:45.000000000","2019-05-23T06:43:45.000000000",1019,14800.050000000001]
["2019-05-22T23:43:45.000000000","2019-05-23T06:43:45.000000000",1018,480585.39999999997]
["2019-05-22T23:44:00.000000000","2019-05-23T06:44:00.000000000",1017,478000.0]
["2019-05-22T23:44:00.000000000","2019-05-23T06:44:00.000000000",1020,2730842.0]
["2019-05-22T23:44:00.000000000","2019-05-23T06:44:00.000000000",1133,958.0938]
["2019-05-22T23:44:15.000000000","2019-05-23T06:44:15.000000000",1022,0.01555518]
["2019-05-22T23:44:15.000000000","2019-05-23T06:44:15.000000000",1130,756535536.4596]
["2019-05-22T23:44:30.000000000","2019-05-23T06:44:30.000000000",1021,276.9384]
["2019-05-22T23:44:30.000000000","2019-05-23T06:44:30.000000000",1016,479500.0]
["2019-05-22T23:44:45.000000000","2019-05-23T06:44:45.000000000",1019,14800.050000000001]
["2019-05-22T23:44:45.000000000","2019-05-23T06:44:45.000000000",1018,480254.2]
["2019-05-22T23:45:00.000000000","2019-05-23T06:45:00.000000000",1017,478000.0]
["2019-05-22T23:45:00.000000000","2019-05-23T06:45:00.000000000",1020,2730842.0]
["2019-05-22T23:45:00.000000000","2019-05-23T06:45:00.000000000",1133,958.1063]
["2019-05-22T23:45:15.000000000","2019-05-23T06:45:15.000000000",1022,0.03333253]
["2019-05-22T23:45:15.000000000","2019-05-23T06:45:15.000000000",1130,756232686.0818]
["2019-05-22T23:45:30.000000000","2019-05-23T06:45:30.000000000",1021,276.9406]
["2019-05-22T23:45:30.000000000","2019-05-23T06:45:30.000000000",1016,479600.0]
["2019-05-22T23:45:45.000000000","2019-05-23T06:45:45.000000000",1019,14800.050000000001]
["2019-05-22T23:45:45.000000000","2019-05-23T06:45:45.000000000",1018,480131.3]
["2019-05-22T23:46:00.000000000","2019-05-23T06:46:00.000000000",1017,478000.0]
["2019-05-22T23:46:00.000000000","2019-05-23T06:46:00.000000000",1020,2730842.0]
["2019-05-22T23:46:00.000000000","2019-05-23T06:46:00.000000000",1133,958.0771]
["2019-05-22T23:46:15.000000000","2019-05-23T06:46:15.000000000",1022,0.01777735]
["2019-05-22T23:46:15.000000000","2019-05-23T06:46:15.000000000",1130,756511505.05]
["2019-05-22T23:46:30.000000000","2019-05-23T06:46:30.000000000",1021,277.0916]
["2019-05-22T23:46:30.000000000","2019-05-23T06:46:30.000000000",1016,479700.0]
["2019-05-22T23:46:45.000000000","2019-05-23T06:46:45.000000000",1019,14746.800000000001]
["2019-05-22T23:46:45.000000000","2019-05-23T06:46:45.000000000",1018,480247.9]
["2019-05-22T23:47:00.000000000","2019-05-23T06:47:00.000000000",1017,478000.0]
["2019-05-22T23:47:00.000000000","2019-05-23T06:47:00.000000000",1020,2730842.0]
["2019-05-22T23:47:00.000000000","2019-05-23T06:47:00.000000000",1133,959.5187]
["2019-05-22T23:47:15.000000000","2019-05-23T06:47:15.000000000",1022,0.0]
["2019-05-22T23:47:15.000000000","2019-05-23T06:47:15.000000000",1130,756414287.0748]
["2019-05-22T23:47:30.000000000","2019-05-23T06:47:30.000000000",1021,276.9894]
["2019-05-22T23:47:30.000000000","2019-05-23T06:47:30.000000000",1016,479800.0]
["2019-05-22T23:47:45.000000000","2019-05-23T06:47:45.000000000",1019,14753.45]
["2019-05-22T23:47:45.000000000","2019-05-23T06:47:45.000000000",1018,481652.10000000003]
["2019-05-22T23:48:00.000000000","2019-05-23T06:48:00.000000000",1017,478000.0]
["2019-05-22T23:48:00.000000000","2019-05-23T06:48:00.000000000",1020,2730842.0]
["2019-05-22T23:48:00.000000000","2019-05-23T06:48:00.000000000",1133,958.8438]
["2019-05-22T23:48:15.000000000","2019-05-23T06:48:15.000000000",1022,0.03333253]
["2019-05-22T23:48:15.000000000","2019-05-23T06:48:15.000000000",1130,756868972.2678]
["2019-05-22T23:48:30.000000000","2019-05-23T06:48:30.000000000",1021,277.156]
["2019-05-22T23:48:30.000000000","2019-05-23T06:48:30.000000000",1016,479700.0]
["2019-05-22T23:48:45.000000000","2019-05-23T06:48:45.000000000",1019,14700.2]
["2019-05-22T23:48:45.000000000","2019-05-23T06:48:45.000000000",1018,480868.7]
["2019-05-22T23:49:00.000000000","2019-05-23T06:49:00.000000000",1017,478000.0]
["2019-05-22T00:00:00.000000000","2019-05-22T07:00:00.000000000",1017,480000.0]
["2019-05-22T00:00:00.000000000","2019-05-22T07:00:00.000000000",1020,2730712.0]
["2019-05-22T00:00:00.000000000","2019-05-22T07:00:00.000000000",1133,963.3854]
["2019-05-22T00:00:15.000000000","2019-05-22T07:00:15.000000000",1022,0.03333253]
["2019-05-22T00:00:15.000000000","2019-05-22T07:00:15.000000000",1130,759015600.1024]
["2019-05-22T00:00:30.000000000","2019-05-22T07:00:30.000000000",1021,277.9552]
["2019-05-22T00:00:30.000000000","2019-05-22T07:00:30.000000000",1016,481500.0]
["2019-05-22T00:00:45.000000000","2019-05-22T07:00:45.000000000",1019,14800.050000000001]
["2019-05-22T00:00:45.000000000","2019-05-22T07:00:45.000000000",1018,483897.89999999997]
["2019-05-22T00:01:00.000000000","2019-05-22T07:01:00.000000000",1017,480000.0]
["2019-05-22T00:01:00.000000000","2019-05-22T07:01:00.000000000",1020,2730712.0]
["2019-05-22T00:01:00.000000000","2019-05-22T07:01:00.000000000",1133,963.6771]
["2019-05-22T00:01:15.000000000","2019-05-22T07:01:15.000000000",1022,0.04666555]
["2019-05-22T00:01:15.000000000","2019-05-22T07:01:15.000000000",1130,758791135.576]
["2019-05-22T00:01:30.000000000","2019-05-22T07:01:30.000000000",1021,277.853]
["2019-05-22T00:01:30.000000000","2019-05-22T07:01:30.000000000",1016,481200.0]
["2019-05-22T00:01:45.000000000","2019-05-22T07:01:45.000000000",1019,14800.050000000001]
["2019-05-22T00:01:45.000000000","2019-05-22T07:01:45.000000000",1018,483893.7]
["2019-05-22T00:02:00.000000000","2019-05-22T07:02:00.000000000",1017,480000.0]
["2019-05-22T00:02:00.000000000","2019-05-22T07:02:00.000000000",1020,2730712.0]
["2019-05-22T00:02:00.000000000","2019-05-22T07:02:00.000000000",1133,963.6938]
["2019-05-22T00:02:15.000000000","2019-05-22T07:02:15.000000000",1022,0.06666507]
["2019-05-22T00:02:15.000000000","2019-05-22T07:02:15.000000000",1130,758409382.0384]
["2019-05-22T00:02:30.000000000","2019-05-22T07:02:30.000000000",1021,277.6555]
["2019-05-22T00:02:30.000000000","2019-05-22T07:02:30.000000000",1016,481300.0]
["2019-05-22T00:02:45.000000000","2019-05-22T07:02:45.000000000",1019,14800.050000000001]
["2019-05-22T00:02:45.000000000","2019-05-22T07:02:45.000000000",1018,483714.60000000003]
["2019-05-22T00:03:00.000000000","2019-05-22T07:03:00.000000000",1017,480000.0]
["2019-05-22T00:03:00.000000000","2019-05-22T07:03:00.000000000",1020,2730712.0]
["2019-05-22T00:03:00.000000000","2019-05-22T07:03:00.000000000",1133,963.7708]
["2019-05-22T00:03:15.000000000","2019-05-22T07:03:15.000000000",1022,0.05110988]
["2019-05-22T00:03:15.000000000","2019-05-22T07:03:15.000000000",1130,758797416.2136]
["2019-05-22T00:03:30.000000000","2019-05-22T07:03:30.000000000",1021,277.9219]
["2019-05-22T00:03:30.000000000","2019-05-22T07:03:30.000000000",1016,481300.0]
["2019-05-22T00:03:45.000000000","2019-05-22T07:03:45.000000000",1019,14800.050000000001]
["2019-05-22T00:03:45.000000000","2019-05-22T07:03:45.000000000",1018,482487.5]
["2019-05-22T00:04:00.000000000","2019-05-22T07:04:00.000000000",1017,480266.7]
["2019-05-22T00:04:00.000000000","2019-05-22T07:04:00.000000000",1020,2730712.0]
["2019-05-22T00:04:00.000000000","2019-05-22T07:04:00.000000000",1133,962.3521]
["2019-05-22T00:04:15.000000000","2019-05-22T07:04:15.000000000",1022,0.06666507]
["2019-05-22T00:04:15.000000000","2019-05-22T07:04:15.000000000",1130,759252079.7616]
["2019-05-22T00:04:30.000000000","2019-05-22T07:04:30.000000000",1021,278.0884]
["2019-05-22T00:04:30.000000000","2019-05-22T07:04:30.000000000",1016,481500.0]
["2019-05-22T00:04:45.000000000","2019-05-22T07:04:45.000000000",1019,14800.050000000001]
["2019-05-22T00:04:45.000000000","2019-05-22T07:04:45.000000000",1018,482535.39999999997]
["2019-05-22T00:05:00.000000000","2019-05-22T07:05:00.000000000",1017,480000.0]
["2019-05-22T00:05:00.000000000","2019-05-22T07:05:00.000000000",1020,2730712.0]
["2019-05-22T00:05:00.000000000","2019-05-22T07:05:00.000000000",1133,962.0479]
["2019-05-22T00:05:15.000000000","2019-05-22T07:05:15.000000000",1022,0.01555518]
["2019-05-22T00:05:15.000000000","2019-05-22T07:05:15.000000000",1130,759209480.6544]
["2019-05-22T00:05:30.000000000","2019-05-22T07:05:30.000000000",1021,278.0529]
["2019-05-22T00:05:30.000000000","2019-05-22T07:05:30.000000000",1016,482000.0]
["2019-05-22T00:05:45.000000000","2019-05-22T07:05:45.000000000",1019,14800.050000000001]
["2019-05-22T00:05:45.000000000","2019-05-22T07:05:45.000000000",1018,483997.9]
["2019-05-22T00:06:00.000000000","2019-05-22T07:06:00.000000000",1017,481733.3]
["2019-05-22T00:06:00.000000000","2019-05-22T07:06:00.000000000",1020,2730712.0]
["2019-05-22T00:06:00.000000000","2019-05-22T07:06:00.000000000",1133,965.8916]
["2019-05-22T00:06:15.000000000","2019-05-22T07:06:15.000000000",1022,0.01555518]
["2019-05-22T00:06:15.000000000","2019-05-22T07:06:15.000000000",1130,759603522.396]
["2019-05-22T00:06:30.000000000","2019-05-22T07:06:30.000000000",1021,278.1372]
["2019-05-22T00:06:30.000000000","2019-05-22T07:06:30.000000000",1016,481800.0]
["2019-05-22T00:06:45.000000000","2019-05-22T07:06:45.000000000",1019,14800.050000000001]
["2019-05-22T00:06:45.000000000","2019-05-22T07:06:45.000000000",1018,483677.1]
["2019-05-22T00:07:00.000000000","2019-05-22T07:07:00.000000000",1017,482000.0]
["2019-05-22T00:07:00.000000000","2019-05-22T07:07:00.000000000",1020,2730712.0]
["2019-05-22T00:07:00.000000000","2019-05-22T07:07:00.000000000",1133,967.4333]
["2019-05-22T00:07:15.000000000","2019-05-22T07:07:15.000000000",1022,0.0355547]
["2019-05-22T00:07:15.000000000","2019-05-22T07:07:15.000000000",1130,759385065.436]
["2019-05-22T00:07:30.000000000","2019-05-22T07:07:30.000000000",1021,278.0506]
["2019-05-22T00:07:30.000000000","2019-05-22T07:07:30.000000000",1016,481900.0]
["2019-05-22T00:07:45.000000000","2019-05-22T07:07:45.000000000",1019,14800.050000000001]
["2019-05-22T00:07:45.000000000","2019-05-22T07:07:45.000000000",1018,485468.8]
["2019-05-22T00:08:00.000000000","2019-05-22T07:08:00.000000000",1017,482000.0]
["2019-05-22T00:08:00.000000000","2019-05-22T07:08:00.000000000",1020,2730712.0]
["2019-05-22T00:08:00.000000000","2019-05-22T07:08:00.000000000",1133,967.9688]
["2019-05-22T00:08:15.000000000","2019-05-22T07:08:15.000000000",1022,0.0355547]
["2019-05-22T00:08:15.000000000","2019-05-22T07:08:15.000000000",1130,759712750.876]
["2019-05-22T00:08:30.000000000","2019-05-22T07:08:30.000000000",1021,278.2527]
["2019-05-22T00:08:30.000000000","2019-05-22T07:08:30.000000000",1016,482000.0]
["2019-05-22T00:08:45.000000000","2019-05-22T07:08:45.000000000",1019,14800.050000000001]
["2019-05-22T00:08:45.000000000","2019-05-22T07:08:45.000000000",1018,484108.3]
["2019-05-22T00:09:00.000000000","2019-05-22T07:09:00.000000000",1017,482000.0]
["2019-05-22T00:09:00.000000000","2019-05-22T07:09:00.000000000",1020,2730712.0]
["2019-05-22T00:09:00.000000000","2019-05-22T07:09:00.000000000",1133,966.1938]
["2019-05-22T00:09:15.000000000","2019-05-22T07:09:15.000000000",1022,0.04888771]
["2019-05-22T00:09:15.000000000","2019-05-22T07:09:15.000000000",1130,759482005.712]
["2019-05-22T00:09:30.000000000","2019-05-22T07:09:30.000000000",1021,278.0995]
["2019-05-22T00:09:30.000000000","2019-05-22T07:09:30.000000000",1016,482100.0]
["2019-05-22T00:09:45.000000000","2019-05-22T07:09:45.000000000",1019,14800.050000000001]
["2019-05-22T00:09:45.000000000","2019-05-22T07:09:45.000000000",1018,484056.2]
["2019-05-22T00:10:00.000000000","2019-05-22T07:10:00.000000000",1017,481733.3]
["2019-05-22T00:10:00.000000000","2019-05-22T07:10:00.000000000",1020,2730712.0]
["2019-05-22T00:10:00.000000000","2019-05-22T07:10:00.000000000",1133,966.075]
["2019-05-22T00:10:15.000000000","2019-05-22T07:10:15.000000000",1022,0.06888723]
["2019-05-22T00:10:15.000000000","2019-05-22T07:10:15.000000000",1130,759566930.8552]
["2019-05-22T00:10:30.000000000","2019-05-22T07:10:30.000000000",1021,278.1705]
["2019-05-22T00:10:30.000000000","2019-05-22T07:10:30.000000000",1016,481900.0]
["2019-05-22T00:10:45.000000000","2019-05-22T07:10:45.000000000",1019,14800.050000000001]
["2019-05-22T00:10:45.000000000","2019-05-22T07:10:45.000000000",1018,484156.3]
["2019-05-22T00:11:00.000000000","2019-05-22T07:11:00.000000000",1017,482000.0]
["2019-05-22T00:11:00.000000000","2019-05-22T07:11:00.000000000",1020,2730712.0]
["2019-05-22T00:11:00.000000000","2019-05-22T07:11:00.000000000",1133,964.7125]
["2019-05-22T00:11:15.000000000","2019-05-22T07:11:15.000000000",1022,0.05110988]
["2019-05-22T00:11:15.000000000","2019-05-22T07:11:15.000000000",1130,759603522.396]
["2019-05-22T00:11:30.000000000","2019-05-22T07:11:30.000000000",1021,278.1727]
["2019-05-22T00:11:30.000000000","2019-05-22T07:11:30.000000000",1016,482000.0]
["2019-05-22T00:11:45.000000000","2019-05-22T07:11:45.000000000",1019,14800.050000000001]
["2019-05-22T00:11:45.000000000","2019-05-22T07:11:45.000000000",1018,484241.69999999995]
["2019-05-22T00:12:00.000000000","2019-05-22T07:12:00.000000000",1017,482000.0]
["2019-05-22T00:12:00.000000000","2019-05-22T07:12:00.000000000",1020,2730712.0]
["2019-05-22T00:12:00.000000000","2019-05-22T07:12:00.000000000",1133,964.6458]
["2019-05-22T00:12:15.000000000","2019-05-22T07:12:15.000000000",1022,0.01555518]
["2019-05-22T00:12:15.000000000","2019-05-22T07:12:15.000000000",1130,759658136.636]
["2019-05-22T00:12:30.000000000","2019-05-22T07:12:30.000000000",1021,278.2038]
["2019-05-22T00:12:30.000000000","2019-05-22T07:12:30.000000000",1016,481800.0]
["2019-05-22T00:12:45.000000000","2019-05-22T07:12:45.000000000",1019,14800.050000000001]
["2019-05-22T00:12:45.000000000","2019-05-22T07:12:45.000000000",1018,482506.3]
["2019-05-22T00:13:00.000000000","2019-05-22T07:13:00.000000000",1017,480266.7]
["2019-05-22T00:13:00.000000000","2019-05-22T07:13:00.000000000",1020,2730712.0]
["2019-05-22T00:13:00.000000000","2019-05-22T07:13:00.000000000",1133,962.8209]
["2019-05-22T00:13:15.000000000","2019-05-22T07:13:15.000000000",1022,0.01777735]
["2019-05-22T00:13:15.000000000","2019-05-22T07:13:15.000000000",1130,759700462.672]
["2019-05-22T00:13:30.000000000","2019-05-22T07:13:30.000000000",1021,278.186]
["2019-05-22T00:13:30.000000000","2019-05-22T07:13:30.000000000",1016,481700.0]
["2019-05-22T00:13:45.000000000","2019-05-22T07:13:45.000000000",1019,14800.050000000001]
["2019-05-22T00:13:45.000000000","2019-05-22T07:13:45.000000000",1018,484531.3]
["2019-05-22T00:14:00.000000000","2019-05-22T07:14:00.000000000",1017,482000.0]
["2019-05-22T00:14:00.000000000","2019-05-22T07:14:00.000000000",1020,2730712.0]
["2019-05-22T00:14:00.000000000","2019-05-22T07:14:00.000000000",1133,966.4167]
["2019-05-22T00:14:15.000000000","2019-05-22T07:14:15.000000000",1022,0.01555518]
["2019-05-22T00:14:15.000000000","2019-05-22T07:14:15.000000000",1130,759797402.948]
["2019-05-22T00:14:30.000000000","2019-05-22T07:14:30.000000000",1021,278.2348]
["2019-05-22T00:14:30.000000000","2019-05-22T07:14:30.000000000",1016,481600.0]
["2019-05-22T00:14:45.000000000","2019-05-22T07:14:45.000000000",1019,14800.050000000001]
["2019-05-22T00:14:45.000000000","2019-05-22T07:14:45.000000000",1018,484150.0]
["2019-05-22T00:15:00.000000000","2019-05-22T07:15:00.000000000",1017,482000.0]
["2019-05-22T00:15:00.000000000","2019-05-22T07:15:00.000000000",1020,2730712.0]
["2019-05-22T00:15:00.000000000","2019-05-22T07:15:00.000000000",1133,966.7958]
["2019-05-22T00:15:15.000000000","2019-05-22T07:15:15.000000000",1022,0.01777735]
["2019-05-22T00:15:15.000000000","2019-05-22T07:15:15.000000000",1130,759560923.2888]
["2019-05-22T00:15:30.000000000","2019-05-22T07:15:30.000000000",1021,278.1904]
["2019-05-22T00:15:30.000000000","2019-05-22T07:15:30.000000000",1016,481700.0]
["2019-05-22T00:15:45.000000000","2019-05-22T07:15:45.000000000",1019,14800.050000000001]
["2019-05-22T00:15:45.000000000","2019-05-22T07:15:45.000000000",1018,484660.39999999997]
["2019-05-22T00:16:00.000000000","2019-05-22T07:16:00.000000000",1017,481733.3]
["2019-05-22T00:16:00.000000000","2019-05-22T07:16:00.000000000",1020,2730712.0]
["2019-05-22T00:16:00.000000000","2019-05-22T07:16:00.000000000",1133,966.35]
["2019-05-22T00:16:15.000000000","2019-05-22T07:16:15.000000000",1022,0.0644429]
["2019-05-22T00:16:15.000000000","2019-05-22T07:16:15.000000000",1130,759609529.9624]
["2019-05-22T00:16:30.000000000","2019-05-22T07:16:30.000000000",1021,278.2593]
["2019-05-22T00:16:30.000000000","2019-05-22T07:16:30.000000000",1016,481800.0]
["2019-05-22T00:16:45.000000000","2019-05-22T07:16:45.000000000",1019,14800.050000000001]
["2019-05-22T00:16:45.000000000","2019-05-22T07:16:45.000000000",1018,484804.19999999995]
["2019-05-22T00:17:00.000000000","2019-05-22T07:17:00.000000000",1017,480266.7]
["2019-05-22T00:17:00.000000000","2019-05-22T07:17:00.000000000",1020,2730712.0]
["2019-05-22T00:17:00.000000000","2019-05-22T07:17:00.000000000",1133,963.6354]
["2019-05-22T00:17:15.000000000","2019-05-22T07:17:15.000000000",1022,0.03333253]
["2019-05-22T00:17:15.000000000","2019-05-22T07:17:15.000000000",1130,759833994.4888]
["2019-05-22T00:17:30.000000000","2019-05-22T07:17:30.000000000",1021,278.2371]
["2019-05-22T00:17:30.000000000","2019-05-22T07:17:30.000000000",1016,481900.0]
["2019-05-22T00:17:45.000000000","2019-05-22T07:17:45.000000000",1019,14800.050000000001]
["2019-05-22T00:17:45.000000000","2019-05-22T07:17:45.000000000",1018,484741.69999999995]
["2019-05-22T00:18:00.000000000","2019-05-22T07:18:00.000000000",1017,482000.0]
["2019-05-22T00:18:00.000000000","2019-05-22T07:18:00.000000000",1020,2730712.0]
["2019-05-22T00:18:00.000000000","2019-05-22T07:18:00.000000000",1133,965.2375]
["2019-05-22T00:18:15.000000000","2019-05-22T07:18:15.000000000",1022,0.01777735]
["2019-05-22T00:18:15.000000000","2019-05-22T07:18:15.000000000",1130,759918646.5608]
["2019-05-22T00:18:30.000000000","2019-05-22T07:18:30.000000000",1021,278.2194]
["2019-05-22T00:18:30.000000000","2019-05-22T07:18:30.000000000",1016,481700.0]
["2019-05-22T00:18:45.000000000","2019-05-22T07:18:45.000000000",1019,14800.050000000001]
["2019-05-22T00:18:45.000000000","2019-05-22T07:18:45.000000000",1018,484743.7]
["2019-05-22T00:19:00.000000000","2019-05-22T07:19:00.000000000",1017,480266.7]
["2019-05-22T00:19:00.000000000","2019-05-22T07:19:00.000000000",1020,2730712.0]
["2019-05-22T00:19:00.000000000","2019-05-22T07:19:00.000000000",1133,964.9396]
["2019-05-22T00:19:15.000000000","2019-05-22T07:19:15.000000000",1022,0.06666507]
["2019-05-22T00:19:15.000000000","2019-05-22T07:19:15.000000000",1130,759973260.8008]
["2019-05-22T00:19:30.000000000","2019-05-22T07:19:30.000000000",1021,278.3215]
["2019-05-22T00:19:30.000000000","2019-05-22T07:19:30.000000000",1016,481800.0]
["2019-05-22T00:19:45.000000000","2019-05-22T07:19:45.000000000",1019,14800.050000000001]
["2019-05-22T00:19:45.000000000","2019-05-22T07:19:45.000000000",1018,484650.0]
["2019-05-22T00:20:00.000000000","2019-05-22T07:20:00.000000000",1017,481733.3]
["2019-05-22T00:20:00.000000000","2019-05-22T07:20:00.000000000",1020,2730712.0]
["2019-05-22T00:20:00.000000000","2019-05-22T07:20:00.000000000",1133,966.4041]
["2019-05-22T00:20:15.000000000","2019-05-22T07:20:15.000000000",1022,0.03111036]
["2019-05-22T00:20:15.000000000","2019-05-22T07:20:15.000000000",1130,759464256.084]
["2019-05-22T00:20:30.000000000","2019-05-22T07:20:30.000000000",1021,278.1949]
["2019-05-22T00:20:30.000000000","2019-05-22T07:20:30.000000000",1016,482100.0]
["2019-05-22T00:20:45.000000000","2019-05-22T07:20:45.000000000",1019,14753.45]
["2019-05-22T00:20:45.000000000","2019-05-22T07:20:45.000000000",1018,484841.7]
["2019-05-22T00:21:00.000000000","2019-05-22T07:21:00.000000000",1017,482000.0]
["2019-05-22T00:21:00.000000000","2019-05-22T07:21:00.000000000",1020,2730712.0]
["2019-05-22T00:21:00.000000000","2019-05-22T07:21:00.000000000",1133,966.7833]
["2019-05-22T00:21:15.000000000","2019-05-22T07:21:15.000000000",1022,0.0]
["2019-05-22T00:21:15.000000000","2019-05-22T07:21:15.000000000",1130,759839728.984]
["2019-05-22T00:21:30.000000000","2019-05-22T07:21:30.000000000",1021,278.2881]
["2019-05-22T00:21:30.000000000","2019-05-22T07:21:30.000000000",1016,481600.0]
["2019-05-22T00:21:45.000000000","2019-05-22T07:21:45.000000000",1019,14800.050000000001]
["2019-05-22T00:21:45.000000000","2019-05-22T07:21:45.000000000",1018,484764.6]
["2019-05-22T00:22:00.000000000","2019-05-22T07:22:00.000000000",1017,482000.0]
["2019-05-22T00:22:00.000000000","2019-05-22T07:22:00.000000000",1020,2730712.0]
["2019-05-22T00:22:00.000000000","2019-05-22T07:22:00.000000000",1133,966.8958]
["2019-05-22T00:22:15.000000000","2019-05-22T07:22:15.000000000",1022,0.0999976]
["2019-05-22T00:22:15.000000000","2019-05-22T07:22:15.000000000",1130,759924654.1272]
["2019-05-22T00:22:30.000000000","2019-05-22T07:22:30.000000000",1021,278.2703]
["2019-05-22T00:22:30.000000000","2019-05-22T07:22:30.000000000",1016,481900.0]
["2019-05-22T00:22:45.000000000","2019-05-22T07:22:45.000000000",1019,14800.050000000001]
["2019-05-22T00:22:45.000000000","2019-05-22T07:22:45.000000000",1018,484837.5]
["2019-05-22T00:23:00.000000000","2019-05-22T07:23:00.000000000",1017,482000.0]
["2019-05-22T00:23:00.000000000","2019-05-22T07:23:00.000000000",1020,2730712.0]
["2019-05-22T00:23:00.000000000","2019-05-22T07:23:00.000000000",1133,966.95]
["2019-05-22T00:23:15.000000000","2019-05-22T07:23:15.000000000",1022,0.06888723]
["2019-05-22T00:23:15.000000000","2019-05-22T07:23:15.000000000",1130,760246058.9296]
["2019-05-22T00:23:30.000000000","2019-05-22T07:23:30.000000000",1021,278.4391]
["2019-05-22T00:23:30.000000000","2019-05-22T07:23:30.000000000",1016,482000.0]
["2019-05-22T00:23:45.000000000","2019-05-22T07:23:45.000000000",1019,14800.050000000001]
["2019-05-22T00:23:45.000000000","2019-05-22T07:23:45.000000000",1018,484822.9]
["2019-05-22T00:24:00.000000000","2019-05-22T07:24:00.000000000",1017,482000.0]
["2019-05-22T00:24:00.000000000","2019-05-22T07:24:00.000000000",1020,2730712.0]
["2019-05-22T00:24:00.000000000","2019-05-22T07:24:00.000000000",1133,966.975]
["2019-05-22T00:24:15.000000000","2019-05-22T07:24:15.000000000",1022,0.03111036]
["2019-05-22T00:24:15.000000000","2019-05-22T07:24:15.000000000",1130,760342999.2056]
["2019-05-22T00:24:30.000000000","2019-05-22T07:24:30.000000000",1021,278.4347]
["2019-05-22T00:24:30.000000000","2019-05-22T07:24:30.000000000",1016,482100.0]
["2019-05-22T00:24:45.000000000","2019-05-22T07:24:45.000000000",1019,14800.050000000001]
["2019-05-22T00:24:45.000000000","2019-05-22T07:24:45.000000000",1018,484766.7]
["2019-05-22T00:25:00.000000000","2019-05-22T07:25:00.000000000",1017,482000.0]
["2019-05-22T00:25:00.000000000","2019-05-22T07:25:00.000000000",1020,2730712.0]
["2019-05-22T00:25:00.000000000","2019-05-22T07:25:00.000000000",1133,966.9792]
["2019-05-22T00:25:15.000000000","2019-05-22T07:25:15.000000000",1022,0.0355547]
["2019-05-22T00:25:15.000000000","2019-05-22T07:25:15.000000000",1130,760119080.8216]
["2019-05-22T00:25:30.000000000","2019-05-22T07:25:30.000000000",1021,278.4214]
["2019-05-22T00:25:30.000000000","2019-05-22T07:25:30.000000000",1016,482100.0]
["2019-05-22T00:25:45.000000000","2019-05-22T07:25:45.000000000",1019,14746.800000000001]
["2019-05-22T00:25:45.000000000","2019-05-22T07:25:45.000000000",1018,484872.9]
["2019-05-22T00:26:00.000000000","2019-05-22T07:26:00.000000000",1017,482000.0]
["2019-05-22T00:26:00.000000000","2019-05-22T07:26:00.000000000",1020,2730712.0]
["2019-05-22T00:26:00.000000000","2019-05-22T07:26:00.000000000",1133,966.9521]
["2019-05-22T00:26:15.000000000","2019-05-22T07:26:15.000000000",1022,0.0]
["2019-05-22T00:26:15.000000000","2019-05-22T07:26:15.000000000",1130,760246058.9296]
["2019-05-22T00:26:30.000000000","2019-05-22T07:26:30.000000000",1021,278.4035]
["2019-05-22T00:26:30.000000000","2019-05-22T07:26:30.000000000",1016,482200.0]
["2019-05-22T00:26:45.000000000","2019-05-22T07:26:45.000000000",1019,14800.050000000001]
["2019-05-22T00:26:45.000000000","2019-05-22T07:26:45.000000000",1018,484308.3]
["2019-05-22T00:27:00.000000000","2019-05-22T07:27:00.000000000",1017,482000.0]
["2019-05-22T00:27:00.000000000","2019-05-22T07:27:00.000000000",1020,2730712.0]
["2019-05-22T00:27:00.000000000","2019-05-22T07:27:00.000000000",1133,966.8625]
["2019-05-22T00:27:15.000000000","2019-05-22T07:27:15.000000000",1022,0.0355547]
["2019-05-22T00:27:15.000000000","2019-05-22T07:27:15.000000000",1130,760137103.5208]
["2019-05-22T00:27:30.000000000","2019-05-22T07:27:30.000000000",1021,278.3059]
["2019-05-22T00:27:30.000000000","2019-05-22T07:27:30.000000000",1016,482100.0]
["2019-05-22T00:27:45.000000000","2019-05-22T07:27:45.000000000",1019,14700.2]
["2019-05-22T00:27:45.000000000","2019-05-22T07:27:45.000000000",1018,484731.3]
["2019-05-22T00:28:00.000000000","2019-05-22T07:28:00.000000000",1017,482000.0]
["2019-05-22T00:28:00.000000000","2019-05-22T07:28:00.000000000",1020,2730712.0]
["2019-05-22T00:28:00.000000000","2019-05-22T07:28:00.000000000",1133,966.8854]
["2019-05-22T00:28:15.000000000","2019-05-22T07:28:15.000000000",1022,0.01555518]
["2019-05-22T00:28:15.000000000","2019-05-22T07:28:15.000000000",1130,760294665.6032]
["2019-05-22T00:28:30.000000000","2019-05-22T07:28:30.000000000",1021,278.3658]
["2019-05-22T00:28:30.000000000","2019-05-22T07:28:30.000000000",1016,481900.0]
["2019-05-22T00:28:45.000000000","2019-05-22T07:28:45.000000000",1019,14753.45]
["2019-05-22T00:28:45.000000000","2019-05-22T07:28:45.000000000",1018,484802.1]
["2019-05-22T00:29:00.000000000","2019-05-22T07:29:00.000000000",1017,482000.0]
["2019-05-22T00:29:00.000000000","2019-05-22T07:29:00.000000000",1020,2730712.0]
["2019-05-22T00:29:00.000000000","2019-05-22T07:29:00.000000000",1133,966.7979]
["2019-05-22T00:29:15.000000000","2019-05-22T07:29:15.000000000",1022,0.05110988]
["2019-05-22T00:29:15.000000000","2019-05-22T07:29:15.000000000",1130,759821979.356]
["2019-05-22T00:29:30.000000000","2019-05-22T07:29:30.000000000",1021,278.277]
["2019-05-22T00:29:30.000000000","2019-05-22T07:29:30.000000000",1016,482000.0]
["2019-05-22T00:29:45.000000000","2019-05-22T07:29:45.000000000",1019,14800.050000000001]
["2019-05-22T00:29:45.000000000","2019-05-22T07:29:45.000000000",1018,484954.2]
["2019-05-22T00:30:00.000000000","2019-05-22T07:30:00.000000000",1017,482000.0]
["2019-05-22T00:30:00.000000000","2019-05-22T07:30:00.000000000",1020,2730712.0]
["2019-05-22T00:30:00.000000000","2019-05-22T07:30:00.000000000",1133,966.6854]
["2019-05-22T00:30:15.000000000","2019-05-22T07:30:15.000000000",1022,0.0]
["2019-05-22T00:30:15.000000000","2019-05-22T07:30:15.000000000",1130,759852017.188]
["2019-05-22T00:30:30.000000000","2019-05-22T07:30:30.000000000",1021,278.1927]
["2019-05-22T00:30:30.000000000","2019-05-22T07:30:30.000000000",1016,481800.0]
["2019-05-22T00:30:45.000000000","2019-05-22T07:30:45.000000000",1019,14700.2]
["2019-05-22T00:30:45.000000000","2019-05-22T07:30:45.000000000",1018,484777.10000000003]
["2019-05-22T00:31:00.000000000","2019-05-22T07:31:00.000000000",1017,482000.0]
["2019-05-22T00:31:00.000000000","2019-05-22T07:31:00.000000000",1020,2730712.0]
["2019-05-22T00:31:00.000000000","2019-05-22T07:31:00.000000000",1133,966.7979]
["2019-05-22T00:31:15.000000000","2019-05-22T07:31:15.000000000",1022,0.05110988]
["2019-05-22T00:31:15.000000000","2019-05-22T07:31:15.000000000",1130,759967253.2344]
["2019-05-22T00:31:30.000000000","2019-05-22T07:31:30.000000000",1021,278.2704]
["2019-05-22T00:31:30.000000000","2019-05-22T07:31:30.000000000",1016,481800.0]
["2019-05-22T00:31:45.000000000","2019-05-22T07:31:45.000000000",1019,14700.2]
["2019-05-22T00:31:45.000000000","2019-05-22T07:31:45.000000000",1018,483141.7]
["2019-05-22T00:32:00.000000000","2019-05-22T07:32:00.000000000",1017,480000.0]
["2019-05-22T00:32:00.000000000","2019-05-22T07:32:00.000000000",1020,2730712.0]
["2019-05-22T00:32:00.000000000","2019-05-22T07:32:00.000000000",1133,962.5917]
["2019-05-22T00:32:15.000000000","2019-05-22T07:32:15.000000000",1022,0.04888771]
["2019-05-22T00:32:15.000000000","2019-05-22T07:32:15.000000000",1130,759470263.6504]
["2019-05-22T00:32:30.000000000","2019-05-22T07:32:30.000000000",1021,278.0862]
["2019-05-22T00:32:30.000000000","2019-05-22T07:32:30.000000000",1016,481600.0]
["2019-05-22T00:32:45.000000000","2019-05-22T07:32:45.000000000",1019,14746.800000000001]
["2019-05-22T00:32:45.000000000","2019-05-22T07:32:45.000000000",1018,484225.0]
["2019-05-22T00:33:00.000000000","2019-05-22T07:33:00.000000000",1017,480000.0]
["2019-05-22T00:33:00.000000000","2019-05-22T07:33:00.000000000",1020,2730712.0]
["2019-05-22T00:33:00.000000000","2019-05-22T07:33:00.000000000",1133,963.0313]
["2019-05-22T00:33:15.000000000","2019-05-22T07:33:15.000000000",1022,0.03333253]
["2019-05-22T00:33:15.000000000","2019-05-22T07:33:15.000000000",1130,759640113.9368]
["2019-05-22T00:33:30.000000000","2019-05-22T07:33:30.000000000",1021,278.0329]
["2019-05-22T00:33:30.000000000","2019-05-22T07:33:30.000000000",1016,481400.0]
["2019-05-22T00:33:45.000000000","2019-05-22T07:33:45.000000000",1019,14800.050000000001]
["2019-05-22T00:33:45.000000000","2019-05-22T07:33:45.000000000",1018,484597.89999999997]
["2019-05-22T00:34:00.000000000","2019-05-22T07:34:00.000000000",1017,480266.7]
["2019-05-22T00:34:00.000000000","2019-05-22T07:34:00.000000000",1020,2730712.0]
["2019-05-22T00:34:00.000000000","2019-05-22T07:34:00.000000000",1133,963.3188]
["2019-05-22T00:34:15.000000000","2019-05-22T07:34:15.000000000",1022,0.0]
["2019-05-22T00:34:15.000000000","2019-05-22T07:34:15.000000000",1130,759561469.4312]
["2019-05-22T00:34:30.000000000","2019-05-22T07:34:30.000000000",1021,278.155]
["2019-05-22T00:34:30.000000000","2019-05-22T07:34:30.000000000",1016,481800.0]
["2019-05-22T00:34:45.000000000","2019-05-22T07:34:45.000000000",1019,14800.050000000001]
["2019-05-22T00:34:45.000000000","2019-05-22T07:34:45.000000000",1018,484808.3]
["2019-05-22T00:35:00.000000000","2019-05-22T07:35:00.000000000",1017,480266.7]
["2019-05-22T00:35:00.000000000","2019-05-22T07:35:00.000000000",1020,2730712.0]
["2019-05-22T00:35:00.000000000","2019-05-22T07:35:00.000000000",1133,963.4917]
["2019-05-22T00:35:15.000000000","2019-05-22T07:35:15.000000000",1022,0.0]
["2019-05-22T00:35:15.000000000","2019-05-22T07:35:15.000000000",1130,759761084.4784]
["2019-05-22T00:35:30.000000000","2019-05-22T07:35:30.000000000",1021,278.0884]
["2019-05-22T00:35:30.000000000","2019-05-22T07:35:30.000000000",1016,481700.0]
["2019-05-22T00:35:45.000000000","2019-05-22T07:35:45.000000000",1019,14800.050000000001]
["2019-05-22T00:35:45.000000000","2019-05-22T07:35:45.000000000",1018,482604.2]
["2019-05-22T00:36:00.000000000","2019-05-22T07:36:00.000000000",1017,480000.0]
["2019-05-22T00:36:00.000000000","2019-05-22T07:36:00.000000000",1020,2730712.0]
["2019-05-22T00:36:00.000000000","2019-05-22T07:36:00.000000000",1133,964.0292]
["2019-05-22T00:36:15.000000000","2019-05-22T07:36:15.000000000",1022,0.06666507]
["2019-05-22T00:36:15.000000000","2019-05-22T07:36:15.000000000",1130,759597241.7584]
["2019-05-22T00:36:30.000000000","2019-05-22T07:36:30.000000000",1021,278.1216]
["2019-05-22T00:36:30.000000000","2019-05-22T07:36:30.000000000",1016,481600.0]
["2019-05-22T00:36:45.000000000","2019-05-22T07:36:45.000000000",1019,14800.050000000001]
["2019-05-22T00:36:45.000000000","2019-05-22T07:36:45.000000000",1018,484054.19999999995]
["2019-05-22T00:37:00.000000000","2019-05-22T07:37:00.000000000",1017,480266.7]
["2019-05-22T00:37:00.000000000","2019-05-22T07:37:00.000000000",1020,2730712.0]
["2019-05-22T00:37:00.000000000","2019-05-22T07:37:00.000000000",1133,964.9209]
["2019-05-22T00:37:15.000000000","2019-05-22T07:37:15.000000000",1022,0.0]
["2019-05-22T00:37:15.000000000","2019-05-22T07:37:15.000000000",1130,759700462.672]
["2019-05-22T00:37:30.000000000","2019-05-22T07:37:30.000000000",1021,278.0084]
["2019-05-22T00:37:30.000000000","2019-05-22T07:37:30.000000000",1016,481700.0]
["2019-05-22T00:37:45.000000000","2019-05-22T07:37:45.000000000",1019,14753.45]
["2019-05-22T00:37:45.000000000","2019-05-22T07:37:45.000000000",1018,484502.1]
["2019-05-22T00:38:00.000000000","2019-05-22T07:38:00.000000000",1017,481733.3]
["2019-05-22T00:38:00.000000000","2019-05-22T07:38:00.000000000",1020,2730712.0]
["2019-05-22T00:38:00.000000000","2019-05-22T07:38:00.000000000",1133,964.7125]
["2019-05-22T00:38:15.000000000","2019-05-22T07:38:15.000000000",1022,0.04666555]
["2019-05-22T00:38:15.000000000","2019-05-22T07:38:15.000000000",1130,759518597.2528]
["2019-05-22T00:38:30.000000000","2019-05-22T07:38:30.000000000",1021,278.1549]
["2019-05-22T00:38:30.000000000","2019-05-22T07:38:30.000000000",1016,481800.0]
["2019-05-22T00:38:45.000000000","2019-05-22T07:38:45.000000000",1019,14800.050000000001]
["2019-05-22T00:38:45.000000000","2019-05-22T07:38:45.000000000",1018,484106.3]
["2019-05-22T00:39:00.000000000","2019-05-22T07:39:00.000000000",1017,482000.0]
["2019-05-22T00:39:00.000000000","2019-05-22T07:39:00.000000000",1020,2730712.0]
["2019-05-22T00:39:00.000000000","2019-05-22T07:39:00.000000000",1133,965.2354]
["2019-05-22T00:39:15.000000000","2019-05-22T07:39:15.000000000",1022,0.01777735]
["2019-05-22T00:39:15.000000000","2019-05-22T07:39:15.000000000",1130,759603522.396]
["2019-05-22T00:39:30.000000000","2019-05-22T07:39:30.000000000",1021,278.1195]
["2019-05-22T00:39:30.000000000","2019-05-22T07:39:30.000000000",1016,481700.0]
["2019-05-22T00:39:45.000000000","2019-05-22T07:39:45.000000000",1019,14800.050000000001]
["2019-05-22T00:39:45.000000000","2019-05-22T07:39:45.000000000",1018,484185.4]
["2019-05-22T00:40:00.000000000","2019-05-22T07:40:00.000000000",1017,480266.7]
["2019-05-22T00:40:00.000000000","2019-05-22T07:40:00.000000000",1020,2730712.0]
["2019-05-22T00:40:00.000000000","2019-05-22T07:40:00.000000000",1133,963.5188]
["2019-05-22T00:40:15.000000000","2019-05-22T07:40:15.000000000",1022,0.05110988]
["2019-05-22T00:40:15.000000000","2019-05-22T07:40:15.000000000",1130,759652129.0696]
["2019-05-22T00:40:30.000000000","2019-05-22T07:40:30.000000000",1021,278.1882]
["2019-05-22T00:40:30.000000000","2019-05-22T07:40:30.000000000",1016,481800.0]
["2019-05-22T00:40:45.000000000","2019-05-22T07:40:45.000000000",1019,14800.050000000001]
["2019-05-22T00:40:45.000000000","2019-05-22T07:40:45.000000000",1018,482570.80000000005]
["2019-05-22T00:41:00.000000000","2019-05-22T07:41:00.000000000",1017,482000.0]
["2019-05-22T00:41:00.000000000","2019-05-22T07:41:00.000000000",1020,2730712.0]
["2019-05-22T00:41:00.000000000","2019-05-22T07:41:00.000000000",1133,966.1437]
["2019-05-22T00:41:15.000000000","2019-05-22T07:41:15.000000000",1022,0.0355547]
["2019-05-22T00:41:15.000000000","2019-05-22T07:41:15.000000000",1130,759573211.4928]
["2019-05-22T00:41:30.000000000","2019-05-22T07:41:30.000000000",1021,278.186]
["2019-05-22T00:41:30.000000000","2019-05-22T07:41:30.000000000",1016,481700.0]
["2019-05-22T00:41:45.000000000","2019-05-22T07:41:45.000000000",1019,14800.050000000001]
["2019-05-22T00:41:45.000000000","2019-05-22T07:41:45.000000000",1018,482333.3]
["2019-05-22T00:42:00.000000000","2019-05-22T07:42:00.000000000",1017,482000.0]
["2019-05-22T00:42:00.000000000","2019-05-22T07:42:00.000000000",1020,2730712.0]
["2019-05-22T00:42:00.000000000","2019-05-22T07:42:00.000000000",1133,966.0021]
["2019-05-22T00:42:15.000000000","2019-05-22T07:42:15.000000000",1022,0.01555518]
["2019-05-22T00:42:15.000000000","2019-05-22T07:42:15.000000000",1130,759652129.0696]
["2019-05-22T00:42:30.000000000","2019-05-22T07:42:30.000000000",1021,278.2593]
["2019-05-22T00:42:30.000000000","2019-05-22T07:42:30.000000000",1016,482100.0]
["2019-05-22T00:42:45.000000000","2019-05-22T07:42:45.000000000",1019,14800.050000000001]
["2019-05-22T00:42:45.000000000","2019-05-22T07:42:45.000000000",1018,484447.9]
["2019-05-22T00:43:00.000000000","2019-05-22T07:43:00.000000000",1017,482000.0]
["2019-05-22T00:43:00.000000000","2019-05-22T07:43:00.000000000",1020,2730712.0]
["2019-05-22T00:43:00.000000000","2019-05-22T07:43:00.000000000",1133,966.3833]
["2019-05-22T00:43:15.000000000","2019-05-22T07:43:15.000000000",1022,0.05333205]
["2019-05-22T00:43:15.000000000","2019-05-22T07:43:15.000000000",1130,759645848.432]
["2019-05-22T00:43:30.000000000","2019-05-22T07:43:30.000000000",1021,278.1195]
["2019-05-22T00:43:30.000000000","2019-05-22T07:43:30.000000000",1016,481800.0]
["2019-05-22T00:43:45.000000000","2019-05-22T07:43:45.000000000",1019,14800.050000000001]
["2019-05-22T00:43:45.000000000","2019-05-22T07:43:45.000000000",1018,484352.10000000003]
["2019-05-22T00:44:00.000000000","2019-05-22T07:44:00.000000000",1017,482000.0]
["2019-05-22T00:44:00.000000000","2019-05-22T07:44:00.000000000",1020,2730712.0]
["2019-05-22T00:44:00.000000000","2019-05-22T07:44:00.000000000",1133,966.4125]
["2019-05-22T00:44:15.000000000","2019-05-22T07:44:15.000000000",1022,0.0644429]
["2019-05-22T00:44:15.000000000","2019-05-22T07:44:15.000000000",1130,759694455.1056]
["2019-05-22T00:44:30.000000000","2019-05-22T07:44:30.000000000",1021,278.1883]
["2019-05-22T00:44:30.000000000","2019-05-22T07:44:30.000000000",1016,481900.0]
["2019-05-22T00:44:45.000000000","2019-05-22T07:44:45.000000000",1019,14800.050000000001]
["2019-05-22T00:44:45.000000000","2019-05-22T07:44:45.000000000",1018,484541.7]
["2019-05-22T00:45:00.000000000","2019-05-22T07:45:00.000000000",1017,482000.0]
["2019-05-22T00:45:00.000000000","2019-05-22T07:45:00.000000000",1020,2730712.0]
["2019-05-22T00:45:00.000000000","2019-05-22T07:45:00.000000000",1133,966.5104]
["2019-05-22T00:45:15.000000000","2019-05-22T07:45:15.000000000",1022,0.03333253]
["2019-05-22T00:45:15.000000000","2019-05-22T07:45:15.000000000",1130,759827986.9224]
["2019-05-22T00:45:30.000000000","2019-05-22T07:45:30.000000000",1021,278.2039]
["2019-05-22T00:45:30.000000000","2019-05-22T07:45:30.000000000",1016,481900.0]
["2019-05-22T00:45:45.000000000","2019-05-22T07:45:45.000000000",1019,14800.050000000001]
["2019-05-22T00:45:45.000000000","2019-05-22T07:45:45.000000000",1018,484375.0]
["2019-05-22T00:46:00.000000000","2019-05-22T07:46:00.000000000",1017,482000.0]
["2019-05-22T00:46:00.000000000","2019-05-22T07:46:00.000000000",1020,2730712.0]
["2019-05-22T00:46:00.000000000","2019-05-22T07:46:00.000000000",1133,966.4208]
["2019-05-22T00:46:15.000000000","2019-05-22T07:46:15.000000000",1022,0.03333253]
["2019-05-22T00:46:15.000000000","2019-05-22T07:46:15.000000000",1130,759888335.6576]
["2019-05-22T00:46:30.000000000","2019-05-22T07:46:30.000000000",1021,278.3037]
["2019-05-22T00:46:30.000000000","2019-05-22T07:46:30.000000000",1016,482000.0]
["2019-05-22T00:46:45.000000000","2019-05-22T07:46:45.000000000",1019,14800.050000000001]
["2019-05-22T00:46:45.000000000","2019-05-22T07:46:45.000000000",1018,484202.1]
["2019-05-22T00:47:00.000000000","2019-05-22T07:47:00.000000000",1017,482000.0]
["2019-05-22T00:47:00.000000000","2019-05-22T07:47:00.000000000",1020,2730712.0]
["2019-05-22T00:47:00.000000000","2019-05-22T07:47:00.000000000",1133,966.3792]
["2019-05-22T00:47:15.000000000","2019-05-22T07:47:15.000000000",1022,0.0]
["2019-05-22T00:47:15.000000000","2019-05-22T07:47:15.000000000",1130,759718758.4424]
["2019-05-22T00:47:30.000000000","2019-05-22T07:47:30.000000000",1021,278.2149]
["2019-05-22T00:47:30.000000000","2019-05-22T07:47:30.000000000",1016,482000.0]
["2019-05-22T00:47:45.000000000","2019-05-22T07:47:45.000000000",1019,14800.050000000001]
["2019-05-22T00:47:45.000000000","2019-05-22T07:47:45.000000000",1018,484410.39999999997]
["2019-05-22T00:48:00.000000000","2019-05-22T07:48:00.000000000",1017,482000.0]
["2019-05-22T00:48:00.000000000","2019-05-22T07:48:00.000000000",1020,2730712.0]
["2019-05-22T00:48:00.000000000","2019-05-22T07:48:00.000000000",1133,966.5042]
["2019-05-22T00:48:15.000000000","2019-05-22T07:48:15.000000000",1022,0.04888771]
["2019-05-22T00:48:15.000000000","2019-05-22T07:48:15.000000000",1130,759791395.3816]
["2019-05-22T00:48:30.000000000","2019-05-22T07:48:30.000000000",1021,278.2549]
["2019-05-22T00:48:30.000000000","2019-05-22T07:48:30.000000000",1016,481900.0]
["2019-05-22T00:48:45.000000000","2019-05-22T07:48:45.000000000",1019,14800.050000000001]
["2019-05-22T00:48:45.000000000","2019-05-22T07:48:45.000000000",1018,484385.4]
["2019-05-22T00:49:00.000000000","2019-05-22T07:49:00.000000000",1017,480266.7]
["2019-05-22T00:49:00.000000000","2019-05-22T07:49:00.000000000",1020,2730712.0]
["2019-05-22T00:49:00.000000000","2019-05-22T07:49:00.000000000",1133,963.0979]
["2019-05-22T00:49:15.000000000","2019-05-22T07:49:15.000000000",1022,0.03333253]
["2019-05-22T00:49:15.000000000","2019-05-22T07:49:15.000000000",1130,759300686.4352]
["2019-05-22T00:49:30.000000000","2019-05-22T07:49:30.000000000",1021,278.1572]
["2019-05-22T00:49:30.000000000","2019-05-22T07:49:30.000000000",1016,481800.0]
["2019-05-22T00:49:45.000000000","2019-05-22T07:49:45.000000000",1019,14800.050000000001]
["2019-05-22T00:49:45.000000000","2019-05-22T07:49:45.000000000",1018,482814.6]
["2019-05-22T00:50:00.000000000","2019-05-22T07:50:00.000000000",1017,480000.0]
["2019-05-22T00:50:00.000000000","2019-05-22T07:50:00.000000000",1020,2730712.0]
["2019-05-22T00:50:00.000000000","2019-05-22T07:50:00.000000000",1133,962.2813]
["2019-05-22T00:50:15.000000000","2019-05-22T07:50:15.000000000",1022,0.01777735]
["2019-05-22T00:50:15.000000000","2019-05-22T07:50:15.000000000",1130,759530612.3856]
["2019-05-22T00:50:30.000000000","2019-05-22T07:50:30.000000000",1021,278.257]
["2019-05-22T00:50:30.000000000","2019-05-22T07:50:30.000000000",1016,481700.0]
["2019-05-22T00:50:45.000000000","2019-05-22T07:50:45.000000000",1019,14800.050000000001]
["2019-05-22T00:50:45.000000000","2019-05-22T07:50:45.000000000",1018,484352.10000000003]
["2019-05-22T00:51:00.000000000","2019-05-22T07:51:00.000000000",1017,481733.3]
["2019-05-22T00:51:00.000000000","2019-05-22T07:51:00.000000000",1020,2730712.0]
["2019-05-22T00:51:00.000000000","2019-05-22T07:51:00.000000000",1133,964.6562]
["2019-05-22T00:51:15.000000000","2019-05-22T07:51:15.000000000",1022,0.03333253]
["2019-05-22T00:51:15.000000000","2019-05-22T07:51:15.000000000",1130,760015586.8368]
["2019-05-22T00:51:30.000000000","2019-05-22T07:51:30.000000000",1021,278.3215]
["2019-05-22T00:51:30.000000000","2019-05-22T07:51:30.000000000",1016,481900.0]
["2019-05-22T00:51:45.000000000","2019-05-22T07:51:45.000000000",1019,14800.050000000001]
["2019-05-22T00:51:45.000000000","2019-05-22T07:51:45.000000000",1018,484439.6]
["2019-05-22T00:52:00.000000000","2019-05-22T07:52:00.000000000",1017,480000.0]
["2019-05-22T00:52:00.000000000","2019-05-22T07:52:00.000000000",1020,2730712.0]
["2019-05-22T00:52:00.000000000","2019-05-22T07:52:00.000000000",1133,964.4063]
["2019-05-22T00:52:15.000000000","2019-05-22T07:52:15.000000000",1022,0.0]
["2019-05-22T00:52:15.000000000","2019-05-22T07:52:15.000000000",1130,759609529.9624]
["2019-05-22T00:52:30.000000000","2019-05-22T07:52:30.000000000",1021,278.1349]
["2019-05-22T00:52:30.000000000","2019-05-22T07:52:30.000000000",1016,481500.0]
["2019-05-22T00:52:45.000000000","2019-05-22T07:52:45.000000000",1019,14746.800000000001]
["2019-05-22T00:52:45.000000000","2019-05-22T07:52:45.000000000",1018,483502.1]
["2019-05-22T00:53:00.000000000","2019-05-22T07:53:00.000000000",1017,480000.0]
["2019-05-22T00:53:00.000000000","2019-05-22T07:53:00.000000000",1020,2730712.0]
["2019-05-22T00:53:00.000000000","2019-05-22T07:53:00.000000000",1133,962.7313]
["2019-05-22T00:53:15.000000000","2019-05-22T07:53:15.000000000",1022,0.03333253]
["2019-05-22T00:53:15.000000000","2019-05-22T07:53:15.000000000",1130,759397353.64]
["2019-05-22T00:53:30.000000000","2019-05-22T07:53:30.000000000",1021,278.1705]
["2019-05-22T00:53:30.000000000","2019-05-22T07:53:30.000000000",1016,481600.0]
["2019-05-22T00:53:45.000000000","2019-05-22T07:53:45.000000000",1019,14800.050000000001]
["2019-05-22T00:53:45.000000000","2019-05-22T07:53:45.000000000",1018,484052.1]
["2019-05-22T00:54:00.000000000","2019-05-22T07:54:00.000000000",1017,480000.0]
["2019-05-22T00:54:00.000000000","2019-05-22T07:54:00.000000000",1020,2730712.0]
["2019-05-22T00:54:00.000000000","2019-05-22T07:54:00.000000000",1133,964.6167]
["2019-05-22T00:54:15.000000000","2019-05-22T07:54:15.000000000",1022,0.0]
["2019-05-22T00:54:15.000000000","2019-05-22T07:54:15.000000000",1130,759706470.2384]
["2019-05-22T00:54:30.000000000","2019-05-22T07:54:30.000000000",1021,278.2549]
["2019-05-22T00:54:30.000000000","2019-05-22T07:54:30.000000000",1016,481500.0]
["2019-05-22T00:54:45.000000000","2019-05-22T07:54:45.000000000",1019,14800.050000000001]
["2019-05-22T00:54:45.000000000","2019-05-22T07:54:45.000000000",1018,484581.2]
["2019-05-22T00:55:00.000000000","2019-05-22T07:55:00.000000000",1017,480000.0]
["2019-05-22T00:55:00.000000000","2019-05-22T07:55:00.000000000",1020,2730712.0]
["2019-05-22T00:55:00.000000000","2019-05-22T07:55:00.000000000",1133,964.7375]
["2019-05-22T00:55:15.000000000","2019-05-22T07:55:15.000000000",1022,0.03333253]
["2019-05-22T00:55:15.000000000","2019-05-22T07:55:15.000000000",1130,759827713.8512]
["2019-05-22T00:55:30.000000000","2019-05-22T07:55:30.000000000",1021,278.2216]
["2019-05-22T00:55:30.000000000","2019-05-22T07:55:30.000000000",1016,481600.0]
["2019-05-22T00:55:45.000000000","2019-05-22T07:55:45.000000000",1019,14800.050000000001]
["2019-05-22T00:55:45.000000000","2019-05-22T07:55:45.000000000",1018,484547.9]
["2019-05-22T00:56:00.000000000","2019-05-22T07:56:00.000000000",1017,480000.0]
["2019-05-22T00:56:00.000000000","2019-05-22T07:56:00.000000000",1020,2730712.0]
["2019-05-22T00:56:00.000000000","2019-05-22T07:56:00.000000000",1133,964.6229]
["2019-05-22T00:56:15.000000000","2019-05-22T07:56:15.000000000",1022,0.08222024]
["2019-05-22T00:56:15.000000000","2019-05-22T07:56:15.000000000",1130,759755076.912]
["2019-05-22T00:56:30.000000000","2019-05-22T07:56:30.000000000",1021,278.2704]
["2019-05-22T00:56:30.000000000","2019-05-22T07:56:30.000000000",1016,481600.0]
["2019-05-22T00:56:45.000000000","2019-05-22T07:56:45.000000000",1019,14800.050000000001]
["2019-05-22T00:56:45.000000000","2019-05-22T07:56:45.000000000",1018,484062.5]
["2019-05-22T00:57:00.000000000","2019-05-22T07:57:00.000000000",1017,481733.3]
["2019-05-22T00:57:00.000000000","2019-05-22T07:57:00.000000000",1020,2730712.0]
["2019-05-22T00:57:00.000000000","2019-05-22T07:57:00.000000000",1133,966.3979]
["2019-05-22T00:57:15.000000000","2019-05-22T07:57:15.000000000",1022,0.03333253]
["2019-05-22T00:57:15.000000000","2019-05-22T07:57:15.000000000",1130,759876320.5248]
["2019-05-22T00:57:30.000000000","2019-05-22T07:57:30.000000000",1021,278.2904]
["2019-05-22T00:57:30.000000000","2019-05-22T07:57:30.000000000",1016,481500.0]
["2019-05-22T00:57:45.000000000","2019-05-22T07:57:45.000000000",1019,14800.050000000001]
["2019-05-22T00:57:45.000000000","2019-05-22T07:57:45.000000000",1018,484618.7]
["2019-05-22T00:58:00.000000000","2019-05-22T07:58:00.000000000",1017,480000.0]
["2019-05-22T00:58:00.000000000","2019-05-22T07:58:00.000000000",1020,2730712.0]
["2019-05-22T00:58:00.000000000","2019-05-22T07:58:00.000000000",1133,964.6625]
["2019-05-22T00:58:15.000000000","2019-05-22T07:58:15.000000000",1022,0.04666555]
["2019-05-22T00:58:15.000000000","2019-05-22T07:58:15.000000000",1130,759512589.6864]
["2019-05-22T00:58:30.000000000","2019-05-22T07:58:30.000000000",1021,278.1394]
["2019-05-22T00:58:30.000000000","2019-05-22T07:58:30.000000000",1016,481500.0]
["2019-05-22T00:58:45.000000000","2019-05-22T07:58:45.000000000",1019,14800.050000000001]
["2019-05-22T00:58:45.000000000","2019-05-22T07:58:45.000000000",1018,484622.9]
["2019-05-22T00:59:00.000000000","2019-05-22T07:59:00.000000000",1017,480000.0]
["2019-05-22T00:59:00.000000000","2019-05-22T07:59:00.000000000",1020,2730712.0]
["2019-05-22T00:59:00.000000000","2019-05-22T07:59:00.000000000",1133,964.5187]
["2019-05-22T00:59:15.000000000","2019-05-22T07:59:15.000000000",1022,0.04888771]
["2019-05-22T00:59:15.000000000","2019-05-22T07:59:15.000000000",1130,759518870.324]
["2019-05-22T00:59:30.000000000","2019-05-22T07:59:30.000000000",1021,278.1727]
["2019-05-22T00:59:30.000000000","2019-05-22T07:59:30.000000000",1016,481400.0]
["2019-05-22T00:59:45.000000000","2019-05-22T07:59:45.000000000",1019,14800.050000000001]
["2019-05-22T00:59:45.000000000","2019-05-22T07:59:45.000000000",1018,483810.4]
["2019-05-22T01:00:00.000000000","2019-05-22T08:00:00.000000000",1017,480000.0]
["2019-05-22T01:00:00.000000000","2019-05-22T08:00:00.000000000",1020,2730712.0]
["2019-05-22T01:00:00.000000000","2019-05-22T08:00:00.000000000",1133,964.55]
["2019-05-22T01:00:15.000000000","2019-05-22T08:00:15.000000000",1022,0.06666507]
["2019-05-22T01:00:15.000000000","2019-05-22T08:00:15.000000000",1130,759524877.8904]
["2019-05-22T01:00:30.000000000","2019-05-22T08:00:30.000000000",1021,278.1705]
["2019-05-22T01:00:30.000000000","2019-05-22T08:00:30.000000000",1016,481300.0]
["2019-05-22T01:00:45.000000000","2019-05-22T08:00:45.000000000",1019,14800.050000000001]
["2019-05-22T01:00:45.000000000","2019-05-22T08:00:45.000000000",1018,482233.3]
["2019-05-22T01:01:00.000000000","2019-05-22T08:01:00.000000000",1017,480000.0]
["2019-05-22T01:01:00.000000000","2019-05-22T08:01:00.000000000",1020,2730712.0]
["2019-05-22T01:01:00.000000000","2019-05-22T08:01:00.000000000",1133,964.0375]
["2019-05-22T01:01:15.000000000","2019-05-22T08:01:15.000000000",1022,0.01777735]
["2019-05-22T01:01:15.000000000","2019-05-22T08:01:15.000000000",1130,759482278.7832]
["2019-05-22T01:01:30.000000000","2019-05-22T08:01:30.000000000",1021,278.1705]
["2019-05-22T01:01:30.000000000","2019-05-22T08:01:30.000000000",1016,481500.0]
["2019-05-22T01:01:45.000000000","2019-05-22T08:01:45.000000000",1019,14753.45]
["2019-05-22T01:01:45.000000000","2019-05-22T08:01:45.000000000",1018,482166.7]
["2019-05-22T01:02:00.000000000","2019-05-22T08:02:00.000000000",1017,480000.0]
["2019-05-22T01:02:00.000000000","2019-05-22T08:02:00.000000000",1020,2730712.0]
["2019-05-22T01:02:00.000000000","2019-05-22T08:02:00.000000000",1133,963.8896]
["2019-05-22T01:02:15.000000000","2019-05-22T08:02:15.000000000",1022,0.06666507]
["2019-05-22T01:02:15.000000000","2019-05-22T08:02:15.000000000",1130,759609529.9624]
["2019-05-22T01:02:30.000000000","2019-05-22T08:02:30.000000000",1021,278.1172]
["2019-05-22T01:02:30.000000000","2019-05-22T08:02:30.000000000",1016,481700.0]
["2019-05-22T01:02:45.000000000","2019-05-22T08:02:45.000000000",1019,14800.050000000001]
["2019-05-22T01:02:45.000000000","2019-05-22T08:02:45.000000000",1018,482847.89999999997]
["2019-05-22T01:03:00.000000000","2019-05-22T08:03:00.000000000",1017,480000.0]
["2019-05-22T01:03:00.000000000","2019-05-22T08:03:00.000000000",1020,2730712.0]
["2019-05-22T01:03:00.000000000","2019-05-22T08:03:00.000000000",1133,962.3042]
["2019-05-22T01:03:15.000000000","2019-05-22T08:03:15.000000000",1022,0.0]
["2019-05-22T01:03:15.000000000","2019-05-22T08:03:15.000000000",1130,759385338.5072]
["2019-05-22T01:03:30.000000000","2019-05-22T08:03:30.000000000",1021,278.2104]
["2019-05-22T01:03:30.000000000","2019-05-22T08:03:30.000000000",1016,481600.0]
["2019-05-22T01:03:45.000000000","2019-05-22T08:03:45.000000000",1019,14800.050000000001]
["2019-05-22T01:03:45.000000000","2019-05-22T08:03:45.000000000",1018,482750.0]
["2019-05-22T01:04:00.000000000","2019-05-22T08:04:00.000000000",1017,480000.0]
["2019-05-22T01:04:00.000000000","2019-05-22T08:04:00.000000000",1020,2730712.0]
["2019-05-22T01:04:00.000000000","2019-05-22T08:04:00.000000000",1133,962.1479]
["2019-05-22T01:04:15.000000000","2019-05-22T08:04:15.000000000",1022,0.08444241]
["2019-05-22T01:04:15.000000000","2019-05-22T08:04:15.000000000",1130,759258087.328]
["2019-05-22T01:04:30.000000000","2019-05-22T08:04:30.000000000",1021,278.1217]
["2019-05-22T01:04:30.000000000","2019-05-22T08:04:30.000000000",1016,481400.0]
["2019-05-22T01:04:45.000000000","2019-05-22T08:04:45.000000000",1019,14746.800000000001]
["2019-05-22T01:04:45.000000000","2019-05-22T08:04:45.000000000",1018,482202.1]
["2019-05-22T01:05:00.000000000","2019-05-22T08:05:00.000000000",1017,480000.0]
["2019-05-22T01:05:00.000000000","2019-05-22T08:05:00.000000000",1020,2730712.0]
["2019-05-22T01:05:00.000000000","2019-05-22T08:05:00.000000000",1133,962.4479]
["2019-05-22T01:05:15.000000000","2019-05-22T08:05:15.000000000",1022,0.03333253]
["2019-05-22T01:05:15.000000000","2019-05-22T08:05:15.000000000",1130,759391346.0736]
["2019-05-22T01:05:30.000000000","2019-05-22T08:05:30.000000000",1021,278.2082]
["2019-05-22T01:05:30.000000000","2019-05-22T08:05:30.000000000",1016,481700.0]
["2019-05-22T01:05:45.000000000","2019-05-22T08:05:45.000000000",1019,14800.050000000001]
["2019-05-22T01:05:45.000000000","2019-05-22T08:05:45.000000000",1018,482329.2]
["2019-05-22T01:06:00.000000000","2019-05-22T08:06:00.000000000",1017,480000.0]
["2019-05-22T01:06:00.000000000","2019-05-22T08:06:00.000000000",1020,2730712.0]
["2019-05-22T01:06:00.000000000","2019-05-22T08:06:00.000000000",1133,963.8479]
["2019-05-22T01:06:15.000000000","2019-05-22T08:06:15.000000000",1022,0.08444241]
["2019-05-22T01:06:15.000000000","2019-05-22T08:06:15.000000000",1130,759027888.3064]
["2019-05-22T01:06:30.000000000","2019-05-22T08:06:30.000000000",1021,278.0218]
["2019-05-22T01:06:30.000000000","2019-05-22T08:06:30.000000000",1016,481500.0]
["2019-05-22T01:06:45.000000000","2019-05-22T08:06:45.000000000",1019,14800.050000000001]
["2019-05-22T01:06:45.000000000","2019-05-22T08:06:45.000000000",1018,482341.7]
["2019-05-22T01:07:00.000000000","2019-05-22T08:07:00.000000000",1017,480000.0]
["2019-05-22T01:07:00.000000000","2019-05-22T08:07:00.000000000",1020,2730712.0]
["2019-05-22T01:07:00.000000000","2019-05-22T08:07:00.000000000",1133,962.2146]
["2019-05-22T01:07:15.000000000","2019-05-22T08:07:15.000000000",1022,0.04888771]
["2019-05-22T01:07:15.000000000","2019-05-22T08:07:15.000000000",1130,759512589.6864]
["2019-05-22T01:07:30.000000000","2019-05-22T08:07:30.000000000",1021,278.0862]
["2019-05-22T01:07:30.000000000","2019-05-22T08:07:30.000000000",1016,481500.0]
["2019-05-22T01:07:45.000000000","2019-05-22T08:07:45.000000000",1019,14700.2]
["2019-05-22T01:07:45.000000000","2019-05-22T08:07:45.000000000",1018,482450.0]
["2019-05-22T01:08:00.000000000","2019-05-22T08:08:00.000000000",1017,480000.0]
["2019-05-22T01:08:00.000000000","2019-05-22T08:08:00.000000000",1020,2730712.0]
["2019-05-22T01:08:00.000000000","2019-05-22T08:08:00.000000000",1133,962.2708]
["2019-05-22T01:08:15.000000000","2019-05-22T08:08:15.000000000",1022,0.0999976]
["2019-05-22T01:08:15.000000000","2019-05-22T08:08:15.000000000",1130,759469990.5792]
["2019-05-22T01:08:30.000000000","2019-05-22T08:08:30.000000000",1021,278.0684]
["2019-05-22T01:08:30.000000000","2019-05-22T08:08:30.000000000",1016,481400.0]
["2019-05-22T01:08:45.000000000","2019-05-22T08:08:45.000000000",1019,14700.2]
["2019-05-22T01:08:45.000000000","2019-05-22T08:08:45.000000000",1018,483810.4]
["2019-05-22T01:09:00.000000000","2019-05-22T08:09:00.000000000",1017,480000.0]
["2019-05-22T01:09:00.000000000","2019-05-22T08:09:00.000000000",1020,2730712.0]
["2019-05-22T01:09:00.000000000","2019-05-22T08:09:00.000000000",1133,962.9]
["2019-05-22T01:09:15.000000000","2019-05-22T08:09:15.000000000",1022,0.0]
["2019-05-22T01:09:15.000000000","2019-05-22T08:09:15.000000000",1130,759524604.8192]
["2019-05-22T01:09:30.000000000","2019-05-22T08:09:30.000000000",1021,278.1705]
["2019-05-22T01:09:30.000000000","2019-05-22T08:09:30.000000000",1016,481600.0]
["2019-05-22T01:09:45.000000000","2019-05-22T08:09:45.000000000",1019,14753.45]
["2019-05-22T01:09:45.000000000","2019-05-22T08:09:45.000000000",1018,482964.60000000003]
["2019-05-22T01:10:00.000000000","2019-05-22T08:10:00.000000000",1017,480000.0]
["2019-05-22T01:10:00.000000000","2019-05-22T08:10:00.000000000",1020,2730712.0]
["2019-05-22T01:10:00.000000000","2019-05-22T08:10:00.000000000",1133,963.9646]
["2019-05-22T01:10:15.000000000","2019-05-22T08:10:15.000000000",1022,0.03333253]
["2019-05-22T01:10:15.000000000","2019-05-22T08:10:15.000000000",1130,759245799.124]
["2019-05-22T01:10:30.000000000","2019-05-22T08:10:30.000000000",1021,278.0905]
["2019-05-22T01:10:30.000000000","2019-05-22T08:10:30.000000000",1016,481700.0]
["2019-05-22T01:10:45.000000000","2019-05-22T08:10:45.000000000",1019,14700.2]
["2019-05-22T01:10:45.000000000","2019-05-22T08:10:45.000000000",1018,482377.1]
["2019-05-22T01:11:00.000000000","2019-05-22T08:11:00.000000000",1017,480000.0]
["2019-05-22T01:11:00.000000000","2019-05-22T08:11:00.000000000",1020,2730712.0]
["2019-05-22T01:11:00.000000000","2019-05-22T08:11:00.000000000",1133,963.9583]
["2019-05-22T01:11:15.000000000","2019-05-22T08:11:15.000000000",1022,0.01555518]
["2019-05-22T01:11:15.000000000","2019-05-22T08:11:15.000000000",1130,759476271.2168]
["2019-05-22T01:11:30.000000000","2019-05-22T08:11:30.000000000",1021,278.1372]
["2019-05-22T01:11:30.000000000","2019-05-22T08:11:30.000000000",1016,481600.0]
["2019-05-22T01:11:45.000000000","2019-05-22T08:11:45.000000000",1019,14753.45]
["2019-05-22T01:11:45.000000000","2019-05-22T08:11:45.000000000",1018,484447.9]
["2019-05-22T01:12:00.000000000","2019-05-22T08:12:00.000000000",1017,480000.0]
["2019-05-22T01:12:00.000000000","2019-05-22T08:12:00.000000000",1020,2730712.0]
["2019-05-22T01:12:00.000000000","2019-05-22T08:12:00.000000000",1133,962.8479]
["2019-05-22T01:12:15.000000000","2019-05-22T08:12:15.000000000",1022,0.05333205]
["2019-05-22T01:12:15.000000000","2019-05-22T08:12:15.000000000",1130,759482551.8544]
["2019-05-22T01:12:30.000000000","2019-05-22T08:12:30.000000000",1021,278.1883]
["2019-05-22T01:12:30.000000000","2019-05-22T08:12:30.000000000",1016,481700.0]
["2019-05-22T01:12:45.000000000","2019-05-22T08:12:45.000000000",1019,14800.050000000001]
["2019-05-22T01:12:45.000000000","2019-05-22T08:12:45.000000000",1018,482366.69999999995]
["2019-05-22T01:13:00.000000000","2019-05-22T08:13:00.000000000",1017,480000.0]
["2019-05-22T01:13:00.000000000","2019-05-22T08:13:00.000000000",1020,2730712.0]
["2019-05-22T01:13:00.000000000","2019-05-22T08:13:00.000000000",1133,963.8188]
["2019-05-22T01:13:15.000000000","2019-05-22T08:13:15.000000000",1022,0.01777735]
["2019-05-22T01:13:15.000000000","2019-05-22T08:13:15.000000000",1130,759554915.7224]
["2019-05-22T01:13:30.000000000","2019-05-22T08:13:30.000000000",1021,278.1394]
["2019-05-22T01:13:30.000000000","2019-05-22T08:13:30.000000000",1016,481800.0]
["2019-05-22T01:13:45.000000000","2019-05-22T08:13:45.000000000",1019,14746.800000000001]
["2019-05-22T01:13:45.000000000","2019-05-22T08:13:45.000000000",1018,482843.8]
["2019-05-22T01:14:00.000000000","2019-05-22T08:14:00.000000000",1017,480000.0]
["2019-05-22T01:14:00.000000000","2019-05-22T08:14:00.000000000",1020,2730712.0]
["2019-05-22T01:14:00.000000000","2019-05-22T08:14:00.000000000",1133,962.3104]
["2019-05-22T01:14:15.000000000","2019-05-22T08:14:15.000000000",1022,0.0355547]
["2019-05-22T01:14:15.000000000","2019-05-22T08:14:15.000000000",1130,759488286.3496]
["2019-05-22T01:14:30.000000000","2019-05-22T08:14:30.000000000",1021,278.2037]
["2019-05-22T01:14:30.000000000","2019-05-22T08:14:30.000000000",1016,481700.0]
["2019-05-22T01:14:45.000000000","2019-05-22T08:14:45.000000000",1019,14753.45]
["2019-05-22T01:14:45.000000000","2019-05-22T08:14:45.000000000",1018,483804.19999999995]
["2019-05-22T01:15:00.000000000","2019-05-22T08:15:00.000000000",1017,480000.0]
["2019-05-22T01:15:00.000000000","2019-05-22T08:15:00.000000000",1020,2730712.0]
["2019-05-22T01:15:00.000000000","2019-05-22T08:15:00.000000000",1133,964.3354]
["2019-05-22T01:15:15.000000000","2019-05-22T08:15:15.000000000",1022,0.04888771]
["2019-05-22T01:15:15.000000000","2019-05-22T08:15:15.000000000",1130,759603522.396]
["2019-05-22T01:15:30.000000000","2019-05-22T08:15:30.000000000",1021,278.226]
["2019-05-22T01:15:30.000000000","2019-05-22T08:15:30.000000000",1016,481800.0]
["2019-05-22T01:15:45.000000000","2019-05-22T08:15:45.000000000",1019,14800.050000000001]
["2019-05-22T01:15:45.000000000","2019-05-22T08:15:45.000000000",1018,483027.10000000003]
["2019-05-22T01:16:00.000000000","2019-05-22T08:16:00.000000000",1017,482000.0]
["2019-05-22T01:16:00.000000000","2019-05-22T08:16:00.000000000",1020,2730712.0]
["2019-05-22T01:16:00.000000000","2019-05-22T08:16:00.000000000",1133,965.9583]
["2019-05-22T01:16:15.000000000","2019-05-22T08:16:15.000000000",1022,0.0355547]
["2019-05-22T01:16:15.000000000","2019-05-22T08:16:15.000000000",1130,759742788.708]
["2019-05-22T01:16:30.000000000","2019-05-22T08:16:30.000000000",1021,278.257]
["2019-05-22T01:16:30.000000000","2019-05-22T08:16:30.000000000",1016,481700.0]
["2019-05-22T01:16:45.000000000","2019-05-22T08:16:45.000000000",1019,14800.050000000001]
["2019-05-22T01:16:45.000000000","2019-05-22T08:16:45.000000000",1018,484514.6]
["2019-05-22T01:17:00.000000000","2019-05-22T08:17:00.000000000",1017,480266.7]
["2019-05-22T01:17:00.000000000","2019-05-22T08:17:00.000000000",1020,2730712.0]
["2019-05-22T01:17:00.000000000","2019-05-22T08:17:00.000000000",1133,964.8209]
["2019-05-22T01:17:15.000000000","2019-05-22T08:17:15.000000000",1022,0.05333205]
["2019-05-22T01:17:15.000000000","2019-05-22T08:17:15.000000000",1130,759694455.1056]
["2019-05-22T01:17:30.000000000","2019-05-22T08:17:30.000000000",1021,278.1705]
["2019-05-22T01:17:30.000000000","2019-05-22T08:17:30.000000000",1016,481900.0]
["2019-05-22T01:17:45.000000000","2019-05-22T08:17:45.000000000",1019,14800.050000000001]
["2019-05-22T01:17:45.000000000","2019-05-22T08:17:45.000000000",1018,484579.2]
["2019-05-22T01:18:00.000000000","2019-05-22T08:18:00.000000000",1017,482000.0]
["2019-05-22T01:18:00.000000000","2019-05-22T08:18:00.000000000",1020,2730712.0]
["2019-05-22T01:18:00.000000000","2019-05-22T08:18:00.000000000",1133,966.6083]
["2019-05-22T01:18:15.000000000","2019-05-22T08:18:15.000000000",1022,0.0]
["2019-05-22T01:18:15.000000000","2019-05-22T08:18:15.000000000",1130,759737054.2128]
["2019-05-22T01:18:30.000000000","2019-05-22T08:18:30.000000000",1021,278.206]
["2019-05-22T01:18:30.000000000","2019-05-22T08:18:30.000000000",1016,481800.0]
["2019-05-22T01:18:45.000000000","2019-05-22T08:18:45.000000000",1019,14800.050000000001]
["2019-05-22T01:18:45.000000000","2019-05-22T08:18:45.000000000",1018,484702.1]
["2019-05-22T01:19:00.000000000","2019-05-22T08:19:00.000000000",1017,482000.0]
["2019-05-22T01:19:00.000000000","2019-05-22T08:19:00.000000000",1020,2730712.0]
["2019-05-22T01:19:00.000000000","2019-05-22T08:19:00.000000000",1133,966.7188]
["2019-05-22T01:19:15.000000000","2019-05-22T08:19:15.000000000",1022,0.04888771]
["2019-05-22T01:19:15.000000000","2019-05-22T08:19:15.000000000",1130,759694455.1056]
["2019-05-22T01:19:30.000000000","2019-05-22T08:19:30.000000000",1021,278.206]
["2019-05-22T01:19:30.000000000","2019-05-22T08:19:30.000000000",1016,481800.0]
["2019-05-22T01:19:45.000000000","2019-05-22T08:19:45.000000000",1019,14800.050000000001]
["2019-05-22T01:19:45.000000000","2019-05-22T08:19:45.000000000",1018,484589.60000000003]
["2019-05-22T01:20:00.000000000","2019-05-22T08:20:00.000000000",1017,482000.0]
["2019-05-22T01:20:00.000000000","2019-05-22T08:20:00.000000000",1020,2730712.0]
["2019-05-22T01:20:00.000000000","2019-05-22T08:20:00.000000000",1133,964.9271]
["2019-05-22T01:20:15.000000000","2019-05-22T08:20:15.000000000",1022,0.03111036]
["2019-05-22T01:20:15.000000000","2019-05-22T08:20:15.000000000",1130,759827713.8512]
["2019-05-22T01:20:30.000000000","2019-05-22T08:20:30.000000000",1021,278.2748]
["2019-05-22T01:20:30.000000000","2019-05-22T08:20:30.000000000",1016,482100.0]
["2019-05-22T01:20:45.000000000","2019-05-22T08:20:45.000000000",1019,14800.050000000001]
["2019-05-22T01:20:45.000000000","2019-05-22T08:20:45.000000000",1018,484375.0]
["2019-05-22T01:21:00.000000000","2019-05-22T08:21:00.000000000",1017,482000.0]
["2019-05-22T01:21:00.000000000","2019-05-22T08:21:00.000000000",1020,2730712.0]
["2019-05-22T01:21:00.000000000","2019-05-22T08:21:00.000000000",1133,966.3521]
["2019-05-22T01:21:15.000000000","2019-05-22T08:21:15.000000000",1022,0.04888771]
["2019-05-22T01:21:15.000000000","2019-05-22T08:21:15.000000000",1130,759609803.0336]
["2019-05-22T01:21:30.000000000","2019-05-22T08:21:30.000000000",1021,278.2238]
["2019-05-22T01:21:30.000000000","2019-05-22T08:21:30.000000000",1016,482100.0]
["2019-05-22T01:21:45.000000000","2019-05-22T08:21:45.000000000",1019,14746.800000000001]
["2019-05-22T01:21:45.000000000","2019-05-22T08:21:45.000000000",1018,484285.39999999997]
["2019-05-22T01:22:00.000000000","2019-05-22T08:22:00.000000000",1017,482000.0]
["2019-05-22T01:22:00.000000000","2019-05-22T08:22:00.000000000",1020,2730712.0]
["2019-05-22T01:22:00.000000000","2019-05-22T08:22:00.000000000",1133,966.2646]
["2019-05-22T01:22:15.000000000","2019-05-22T08:22:15.000000000",1022,0.06888723]
["2019-05-22T01:22:15.000000000","2019-05-22T08:22:15.000000000",1130,759506582.12]
["2019-05-22T01:22:30.000000000","2019-05-22T08:22:30.000000000",1021,278.2127]
["2019-05-22T01:22:30.000000000","2019-05-22T08:22:30.000000000",1016,482000.0]
["2019-05-22T01:22:45.000000000","2019-05-22T08:22:45.000000000",1019,14746.800000000001]
["2019-05-22T01:22:45.000000000","2019-05-22T08:22:45.000000000",1018,484372.9]
["2019-05-22T01:23:00.000000000","2019-05-22T08:23:00.000000000",1017,482000.0]
["2019-05-22T01:23:00.000000000","2019-05-22T08:23:00.000000000",1020,2730712.0]
["2019-05-22T01:23:00.000000000","2019-05-22T08:23:00.000000000",1133,966.3271]
["2019-05-22T01:23:15.000000000","2019-05-22T08:23:15.000000000",1022,0.03333253]
["2019-05-22T01:23:15.000000000","2019-05-22T08:23:15.000000000",1130,759554915.7224]
["2019-05-22T01:23:30.000000000","2019-05-22T08:23:30.000000000",1021,278.246]
["2019-05-22T01:23:30.000000000","2019-05-22T08:23:30.000000000",1016,482000.0]
["2019-05-22T01:23:45.000000000","2019-05-22T08:23:45.000000000",1019,14746.800000000001]
["2019-05-22T01:23:45.000000000","2019-05-22T08:23:45.000000000",1018,484468.8]
["2019-05-22T01:24:00.000000000","2019-05-22T08:24:00.000000000",1017,482000.0]
["2019-05-22T01:24:00.000000000","2019-05-22T08:24:00.000000000",1020,2730712.0]
["2019-05-22T01:24:00.000000000","2019-05-22T08:24:00.000000000",1133,966.3083]
["2019-05-22T01:24:15.000000000","2019-05-22T08:24:15.000000000",1022,0.03111036]
["2019-05-22T01:24:15.000000000","2019-05-22T08:24:15.000000000",1130,759961245.668]
["2019-05-22T01:24:30.000000000","2019-05-22T08:24:30.000000000",1021,278.2549]
["2019-05-22T01:24:30.000000000","2019-05-22T08:24:30.000000000",1016,482000.0]
["2019-05-22T01:24:45.000000000","2019-05-22T08:24:45.000000000",1019,14753.45]
["2019-05-22T01:24:45.000000000","2019-05-22T08:24:45.000000000",1018,484439.6]
["2019-05-22T01:25:00.000000000","2019-05-22T08:25:00.000000000",1017,482000.0]
["2019-05-22T01:25:00.000000000","2019-05-22T08:25:00.000000000",1020,2730712.0]
["2019-05-22T01:25:00.000000000","2019-05-22T08:25:00.000000000",1133,966.5438]
["2019-05-22T01:25:15.000000000","2019-05-22T08:25:15.000000000",1022,0.03333253]
["2019-05-22T01:25:15.000000000","2019-05-22T08:25:15.000000000",1130,759833721.4176]
["2019-05-22T01:25:30.000000000","2019-05-22T08:25:30.000000000",1021,278.2548]
["2019-05-22T01:25:30.000000000","2019-05-22T08:25:30.000000000",1016,482000.0]
["2019-05-22T01:25:45.000000000","2019-05-22T08:25:45.000000000",1019,14800.050000000001]
["2019-05-22T01:25:45.000000000","2019-05-22T08:25:45.000000000",1018,482810.4]
["2019-05-22T01:26:00.000000000","2019-05-22T08:26:00.000000000",1017,482000.0]
["2019-05-22T01:26:00.000000000","2019-05-22T08:26:00.000000000",1020,2730712.0]
["2019-05-22T01:26:00.000000000","2019-05-22T08:26:00.000000000",1133,965.8687]
["2019-05-22T01:26:15.000000000","2019-05-22T08:26:15.000000000",1022,0.04888771]
["2019-05-22T01:26:15.000000000","2019-05-22T08:26:15.000000000",1130,759664144.2024]
["2019-05-22T01:26:30.000000000","2019-05-22T08:26:30.000000000",1021,278.2193]
["2019-05-22T01:26:30.000000000","2019-05-22T08:26:30.000000000",1016,481900.0]
["2019-05-22T01:26:45.000000000","2019-05-22T08:26:45.000000000",1019,14800.050000000001]
["2019-05-22T01:26:45.000000000","2019-05-22T08:26:45.000000000",1018,484489.6]
["2019-05-22T01:27:00.000000000","2019-05-22T08:27:00.000000000",1017,482000.0]
["2019-05-22T01:27:00.000000000","2019-05-22T08:27:00.000000000",1020,2730712.0]
["2019-05-22T01:27:00.000000000","2019-05-22T08:27:00.000000000",1133,966.325]
["2019-05-22T01:27:15.000000000","2019-05-22T08:27:15.000000000",1022,0.06666507]
["2019-05-22T01:27:15.000000000","2019-05-22T08:27:15.000000000",1130,759827713.8512]
["2019-05-22T01:27:30.000000000","2019-05-22T08:27:30.000000000",1021,278.2038]
["2019-05-22T01:27:30.000000000","2019-05-22T08:27:30.000000000",1016,481900.0]
["2019-05-22T01:27:45.000000000","2019-05-22T08:27:45.000000000",1019,14800.050000000001]
["2019-05-22T01:27:45.000000000","2019-05-22T08:27:45.000000000",1018,484406.3]
["2019-05-22T01:28:00.000000000","2019-05-22T08:28:00.000000000",1017,482000.0]
["2019-05-22T01:28:00.000000000","2019-05-22T08:28:00.000000000",1020,2730712.0]
["2019-05-22T01:28:00.000000000","2019-05-22T08:28:00.000000000",1133,966.475]
["2019-05-22T01:28:15.000000000","2019-05-22T08:28:15.000000000",1022,0.06888723]
["2019-05-22T01:28:15.000000000","2019-05-22T08:28:15.000000000",1130,759645848.432]
["2019-05-22T01:28:30.000000000","2019-05-22T08:28:30.000000000",1021,278.2437]
["2019-05-22T01:28:30.000000000","2019-05-22T08:28:30.000000000",1016,482000.0]
["2019-05-22T01:28:45.000000000","2019-05-22T08:28:45.000000000",1019,14800.050000000001]
["2019-05-22T01:28:45.000000000","2019-05-22T08:28:45.000000000",1018,484593.8]
["2019-05-22T01:29:00.000000000","2019-05-22T08:29:00.000000000",1017,482000.0]
["2019-05-22T01:29:00.000000000","2019-05-22T08:29:00.000000000",1020,2730712.0]
["2019-05-22T01:29:00.000000000","2019-05-22T08:29:00.000000000",1133,966.6167]
["2019-05-22T01:29:15.000000000","2019-05-22T08:29:15.000000000",1022,0.01555518]
["2019-05-22T01:29:15.000000000","2019-05-22T08:29:15.000000000",1130,759876320.5248]
["2019-05-22T01:29:30.000000000","2019-05-22T08:29:30.000000000",1021,278.2548]
["2019-05-22T01:29:30.000000000","2019-05-22T08:29:30.000000000",1016,481900.0]
["2019-05-22T01:29:45.000000000","2019-05-22T08:29:45.000000000",1019,14800.050000000001]
["2019-05-22T01:29:45.000000000","2019-05-22T08:29:45.000000000",1018,484487.5]
["2019-05-22T01:30:00.000000000","2019-05-22T08:30:00.000000000",1017,482000.0]
["2019-05-22T01:30:00.000000000","2019-05-22T08:30:00.000000000",1020,2730712.0]
["2019-05-22T01:30:00.000000000","2019-05-22T08:30:00.000000000",1133,966.4375]
["2019-05-22T01:30:15.000000000","2019-05-22T08:30:15.000000000",1022,0.03333253]
["2019-05-22T01:30:15.000000000","2019-05-22T08:30:15.000000000",1130,759470263.6504]
["2019-05-22T01:30:30.000000000","2019-05-22T08:30:30.000000000",1021,278.1572]
["2019-05-22T01:30:30.000000000","2019-05-22T08:30:30.000000000",1016,481900.0]
["2019-05-22T01:30:45.000000000","2019-05-22T08:30:45.000000000",1019,14800.050000000001]
["2019-05-22T01:30:45.000000000","2019-05-22T08:30:45.000000000",1018,484422.9]
["2019-05-22T01:31:00.000000000","2019-05-22T08:31:00.000000000",1017,482000.0]
["2019-05-22T01:31:00.000000000","2019-05-22T08:31:00.000000000",1020,2730712.0]
["2019-05-22T01:31:00.000000000","2019-05-22T08:31:00.000000000",1133,966.4979]
["2019-05-22T01:31:15.000000000","2019-05-22T08:31:15.000000000",1022,0.0]
["2019-05-22T01:31:15.000000000","2019-05-22T08:31:15.000000000",1130,759882328.0912]
["2019-05-22T01:31:30.000000000","2019-05-22T08:31:30.000000000",1021,278.2704]
["2019-05-22T01:31:30.000000000","2019-05-22T08:31:30.000000000",1016,481700.0]
["2019-05-22T01:31:45.000000000","2019-05-22T08:31:45.000000000",1019,14800.050000000001]
["2019-05-22T01:31:45.000000000","2019-05-22T08:31:45.000000000",1018,484789.60000000003]
["2019-05-22T01:32:00.000000000","2019-05-22T08:32:00.000000000",1017,482000.0]
["2019-05-22T01:32:00.000000000","2019-05-22T08:32:00.000000000",1020,2730712.0]
["2019-05-22T01:32:00.000000000","2019-05-22T08:32:00.000000000",1133,966.7813]
["2019-05-22T01:32:15.000000000","2019-05-22T08:32:15.000000000",1022,0.01555518]
["2019-05-22T01:32:15.000000000","2019-05-22T08:32:15.000000000",1130,759839728.984]
["2019-05-22T01:32:30.000000000","2019-05-22T08:32:30.000000000",1021,278.2349]
["2019-05-22T01:32:30.000000000","2019-05-22T08:32:30.000000000",1016,481700.0]
["2019-05-22T01:32:45.000000000","2019-05-22T08:32:45.000000000",1019,14800.050000000001]
["2019-05-22T01:32:45.000000000","2019-05-22T08:32:45.000000000",1018,484620.8]
["2019-05-22T01:33:00.000000000","2019-05-22T08:33:00.000000000",1017,481733.3]
["2019-05-22T01:33:00.000000000","2019-05-22T08:33:00.000000000",1020,2730712.0]
["2019-05-22T01:33:00.000000000","2019-05-22T08:33:00.000000000",1133,966.3875]
["2019-05-22T01:33:15.000000000","2019-05-22T08:33:15.000000000",1022,0.0]
["2019-05-22T01:33:15.000000000","2019-05-22T08:33:15.000000000",1130,759560923.2888]
["2019-05-22T01:33:30.000000000","2019-05-22T08:33:30.000000000",1021,278.2082]
["2019-05-22T01:33:30.000000000","2019-05-22T08:33:30.000000000",1016,481700.0]
["2019-05-22T01:33:45.000000000","2019-05-22T08:33:45.000000000",1019,14800.050000000001]
["2019-05-22T01:33:45.000000000","2019-05-22T08:33:45.000000000",1018,484677.1]
["2019-05-22T01:34:00.000000000","2019-05-22T08:34:00.000000000",1017,481733.3]
["2019-05-22T01:34:00.000000000","2019-05-22T08:34:00.000000000",1020,2730712.0]
["2019-05-22T01:34:00.000000000","2019-05-22T08:34:00.000000000",1133,966.3833]
["2019-05-22T01:34:15.000000000","2019-05-22T08:34:15.000000000",1022,0.0355547]
["2019-05-22T01:34:15.000000000","2019-05-22T08:34:15.000000000",1130,759961245.668]
["2019-05-22T01:34:30.000000000","2019-05-22T08:34:30.000000000",1021,278.2371]
["2019-05-22T01:34:30.000000000","2019-05-22T08:34:30.000000000",1016,481600.0]
["2019-05-22T01:34:45.000000000","2019-05-22T08:34:45.000000000",1019,14800.050000000001]
["2019-05-22T01:34:45.000000000","2019-05-22T08:34:45.000000000",1018,484533.3]
["2019-05-22T01:35:00.000000000","2019-05-22T08:35:00.000000000",1017,482000.0]
["2019-05-22T01:35:00.000000000","2019-05-22T08:35:00.000000000",1020,2730712.0]
["2019-05-22T01:35:00.000000000","2019-05-22T08:35:00.000000000",1133,966.5917]
["2019-05-22T01:35:15.000000000","2019-05-22T08:35:15.000000000",1022,0.04666555]
["2019-05-22T01:35:15.000000000","2019-05-22T08:35:15.000000000",1130,759694455.1056]
["2019-05-22T01:35:30.000000000","2019-05-22T08:35:30.000000000",1021,278.206]
["2019-05-22T01:35:30.000000000","2019-05-22T08:35:30.000000000",1016,481800.0]
["2019-05-22T01:35:45.000000000","2019-05-22T08:35:45.000000000",1019,14800.050000000001]
["2019-05-22T01:35:45.000000000","2019-05-22T08:35:45.000000000",1018,484416.7]
["2019-05-22T01:36:00.000000000","2019-05-22T08:36:00.000000000",1017,480000.0]
["2019-05-22T01:36:00.000000000","2019-05-22T08:36:00.000000000",1020,2730712.0]
["2019-05-22T01:36:00.000000000","2019-05-22T08:36:00.000000000",1133,964.5583]
["2019-05-22T01:36:15.000000000","2019-05-22T08:36:15.000000000",1022,0.0355547]
["2019-05-22T01:36:15.000000000","2019-05-22T08:36:15.000000000",1130,759530885.4568]
["2019-05-22T01:36:30.000000000","2019-05-22T08:36:30.000000000",1021,278.1505]
["2019-05-22T01:36:30.000000000","2019-05-22T08:36:30.000000000",1016,481700.0]
["2019-05-22T01:36:45.000000000","2019-05-22T08:36:45.000000000",1019,14800.050000000001]
["2019-05-22T01:36:45.000000000","2019-05-22T08:36:45.000000000",1018,484362.5]
["2019-05-22T01:37:00.000000000","2019-05-22T08:37:00.000000000",1017,480000.0]
["2019-05-22T01:37:00.000000000","2019-05-22T08:37:00.000000000",1020,2730712.0]
["2019-05-22T01:37:00.000000000","2019-05-22T08:37:00.000000000",1133,964.4042]
["2019-05-22T01:37:15.000000000","2019-05-22T08:37:15.000000000",1022,0.0644429]
["2019-05-22T01:37:15.000000000","2019-05-22T08:37:15.000000000",1130,759748796.2744]
["2019-05-22T01:37:30.000000000","2019-05-22T08:37:30.000000000",1021,278.1483]
["2019-05-22T01:37:30.000000000","2019-05-22T08:37:30.000000000",1016,481500.0]
["2019-05-22T01:37:45.000000000","2019-05-22T08:37:45.000000000",1019,14800.050000000001]
["2019-05-22T01:37:45.000000000","2019-05-22T08:37:45.000000000",1018,484637.5]
["2019-05-22T01:38:00.000000000","2019-05-22T08:38:00.000000000",1017,480000.0]
["2019-05-22T01:38:00.000000000","2019-05-22T08:38:00.000000000",1020,2730712.0]
["2019-05-22T01:38:00.000000000","2019-05-22T08:38:00.000000000",1133,964.6646]
["2019-05-22T01:38:15.000000000","2019-05-22T08:38:15.000000000",1022,0.03333253]
["2019-05-22T01:38:15.000000000","2019-05-22T08:38:15.000000000",1130,759457975.4464]
["2019-05-22T01:38:30.000000000","2019-05-22T08:38:30.000000000",1021,278.0551]
["2019-05-22T01:38:30.000000000","2019-05-22T08:38:30.000000000",1016,481700.0]
["2019-05-22T01:38:45.000000000","2019-05-22T08:38:45.000000000",1019,14800.050000000001]
["2019-05-22T01:38:45.000000000","2019-05-22T08:38:45.000000000",1018,482956.2]
["2019-05-22T01:39:00.000000000","2019-05-22T08:39:00.000000000",1017,480000.0]
["2019-05-22T01:39:00.000000000","2019-05-22T08:39:00.000000000",1020,2730712.0]
["2019-05-22T01:39:00.000000000","2019-05-22T08:39:00.000000000",1133,962.3833]
["2019-05-22T01:39:15.000000000","2019-05-22T08:39:15.000000000",1022,0.05333205]
["2019-05-22T01:39:15.000000000","2019-05-22T08:39:15.000000000",1130,759476271.2168]
["2019-05-22T01:39:30.000000000","2019-05-22T08:39:30.000000000",1021,278.1372]
["2019-05-22T01:39:30.000000000","2019-05-22T08:39:30.000000000",1016,481700.0]
["2019-05-22T01:39:45.000000000","2019-05-22T08:39:45.000000000",1019,14800.050000000001]
["2019-05-22T01:39:45.000000000","2019-05-22T08:39:45.000000000",1018,482362.5]
["2019-05-22T01:40:00.000000000","2019-05-22T08:40:00.000000000",1017,481733.3]
["2019-05-22T01:40:00.000000000","2019-05-22T08:40:00.000000000",1020,2730712.0]
["2019-05-22T01:40:00.000000000","2019-05-22T08:40:00.000000000",1133,965.7187]
["2019-05-22T01:40:15.000000000","2019-05-22T08:40:15.000000000",1022,0.01555518]
["2019-05-22T01:40:15.000000000","2019-05-22T08:40:15.000000000",1130,759524604.8192]
["2019-05-22T01:40:30.000000000","2019-05-22T08:40:30.000000000",1021,278.1704]
["2019-05-22T01:40:30.000000000","2019-05-22T08:40:30.000000000",1016,481600.0]
["2019-05-22T01:40:45.000000000","2019-05-22T08:40:45.000000000",1019,14800.050000000001]
["2019-05-22T01:40:45.000000000","2019-05-22T08:40:45.000000000",1018,484625.0]
["2019-05-22T01:41:00.000000000","2019-05-22T08:41:00.000000000",1017,480000.0]
["2019-05-22T01:41:00.000000000","2019-05-22T08:41:00.000000000",1020,2730712.0]
["2019-05-22T01:41:00.000000000","2019-05-22T08:41:00.000000000",1133,964.5333]
["2019-05-22T01:41:15.000000000","2019-05-22T08:41:15.000000000",1022,0.0355547]
["2019-05-22T01:41:15.000000000","2019-05-22T08:41:15.000000000",1130,759566930.8552]
["2019-05-22T01:41:30.000000000","2019-05-22T08:41:30.000000000",1021,278.1883]
["2019-05-22T01:41:30.000000000","2019-05-22T08:41:30.000000000",1016,481600.0]
["2019-05-22T01:41:45.000000000","2019-05-22T08:41:45.000000000",1019,14800.050000000001]
["2019-05-22T01:41:45.000000000","2019-05-22T08:41:45.000000000",1018,482493.7]
["2019-05-22T01:42:00.000000000","2019-05-22T08:42:00.000000000",1017,480000.0]
["2019-05-22T01:42:00.000000000","2019-05-22T08:42:00.000000000",1020,2730712.0]
["2019-05-22T01:42:00.000000000","2019-05-22T08:42:00.000000000",1133,964.0271]
["2019-05-22T01:42:15.000000000","2019-05-22T08:42:15.000000000",1022,0.0]
["2019-05-22T01:42:15.000000000","2019-05-22T08:42:15.000000000",1130,759560923.2888]
["2019-05-22T01:42:30.000000000","2019-05-22T08:42:30.000000000",1021,278.1549]
["2019-05-22T01:42:30.000000000","2019-05-22T08:42:30.000000000",1016,481500.0]
["2019-05-22T01:42:45.000000000","2019-05-22T08:42:45.000000000",1019,14800.050000000001]
["2019-05-22T01:42:45.000000000","2019-05-22T08:42:45.000000000",1018,484029.2]
["2019-05-22T01:43:00.000000000","2019-05-22T08:43:00.000000000",1017,480000.0]
["2019-05-22T01:43:00.000000000","2019-05-22T08:43:00.000000000",1020,2730712.0]
["2019-05-22T01:43:00.000000000","2019-05-22T08:43:00.000000000",1133,964.5854]
["2019-05-22T01:43:15.000000000","2019-05-22T08:43:15.000000000",1022,0.05110988]
["2019-05-22T01:43:15.000000000","2019-05-22T08:43:15.000000000",1130,759512589.6864]
["2019-05-22T01:43:30.000000000","2019-05-22T08:43:30.000000000",1021,278.1394]
["2019-05-22T01:43:30.000000000","2019-05-22T08:43:30.000000000",1016,481700.0]
["2019-05-22T01:43:45.000000000","2019-05-22T08:43:45.000000000",1019,14800.050000000001]
["2019-05-22T01:43:45.000000000","2019-05-22T08:43:45.000000000",1018,482564.6]
["2019-05-22T01:44:00.000000000","2019-05-22T08:44:00.000000000",1017,480000.0]
["2019-05-22T01:44:00.000000000","2019-05-22T08:44:00.000000000",1020,2730712.0]
["2019-05-22T01:44:00.000000000","2019-05-22T08:44:00.000000000",1133,962.5542]
["2019-05-22T01:44:15.000000000","2019-05-22T08:44:15.000000000",1022,0.0]
["2019-05-22T01:44:15.000000000","2019-05-22T08:44:15.000000000",1130,759761084.4784]
["2019-05-22T01:44:30.000000000","2019-05-22T08:44:30.000000000",1021,278.3392]
["2019-05-22T01:44:30.000000000","2019-05-22T08:44:30.000000000",1016,481500.0]
["2019-05-22T01:44:45.000000000","2019-05-22T08:44:45.000000000",1019,14800.050000000001]
["2019-05-22T01:44:45.000000000","2019-05-22T08:44:45.000000000",1018,484006.3]
["2019-05-22T01:45:00.000000000","2019-05-22T08:45:00.000000000",1017,480000.0]
["2019-05-22T01:45:00.000000000","2019-05-22T08:45:00.000000000",1020,2730712.0]
["2019-05-22T01:45:00.000000000","2019-05-22T08:45:00.000000000",1133,964.6229]
["2019-05-22T01:45:15.000000000","2019-05-22T08:45:15.000000000",1022,0.01777735]
["2019-05-22T01:45:15.000000000","2019-05-22T08:45:15.000000000",1130,759476271.2168]
["2019-05-22T01:45:30.000000000","2019-05-22T08:45:30.000000000",1021,278.1372]
["2019-05-22T01:45:30.000000000","2019-05-22T08:45:30.000000000",1016,481700.0]
["2019-05-22T01:45:45.000000000","2019-05-22T08:45:45.000000000",1019,14800.050000000001]
["2019-05-22T01:45:45.000000000","2019-05-22T08:45:45.000000000",1018,482510.4]
["2019-05-22T01:46:00.000000000","2019-05-22T08:46:00.000000000",1017,480000.0]
["2019-05-22T01:46:00.000000000","2019-05-22T08:46:00.000000000",1020,2730712.0]
["2019-05-22T01:46:00.000000000","2019-05-22T08:46:00.000000000",1133,962.4688]
["2019-05-22T01:46:15.000000000","2019-05-22T08:46:15.000000000",1022,0.01555518]
["2019-05-22T01:46:15.000000000","2019-05-22T08:46:15.000000000",1130,759524604.8192]
["2019-05-22T01:46:30.000000000","2019-05-22T08:46:30.000000000",1021,278.1882]
["2019-05-22T01:46:30.000000000","2019-05-22T08:46:30.000000000",1016,481500.0]
["2019-05-22T01:46:45.000000000","2019-05-22T08:46:45.000000000",1019,14800.050000000001]
["2019-05-22T01:46:45.000000000","2019-05-22T08:46:45.000000000",1018,482400.0]
["2019-05-22T01:47:00.000000000","2019-05-22T08:47:00.000000000",1017,481733.3]
["2019-05-22T01:47:00.000000000","2019-05-22T08:47:00.000000000",1020,2730712.0]
["2019-05-22T01:47:00.000000000","2019-05-22T08:47:00.000000000",1133,965.8041]
["2019-05-22T01:47:15.000000000","2019-05-22T08:47:15.000000000",1022,0.0]
["2019-05-22T01:47:15.000000000","2019-05-22T08:47:15.000000000",1130,759627552.6616]
["2019-05-22T01:47:30.000000000","2019-05-22T08:47:30.000000000",1021,278.2526]
["2019-05-22T01:47:30.000000000","2019-05-22T08:47:30.000000000",1016,481900.0]
["2019-05-22T01:47:45.000000000","2019-05-22T08:47:45.000000000",1019,14800.050000000001]
["2019-05-22T01:47:45.000000000","2019-05-22T08:47:45.000000000",1018,484564.6]
["2019-05-22T01:48:00.000000000","2019-05-22T08:48:00.000000000",1017,481733.3]
["2019-05-22T01:48:00.000000000","2019-05-22T08:48:00.000000000",1020,2730712.0]
["2019-05-22T01:48:00.000000000","2019-05-22T08:48:00.000000000",1133,966.425]
["2019-05-22T01:48:15.000000000","2019-05-22T08:48:15.000000000",1022,0.03333253]
["2019-05-22T01:48:15.000000000","2019-05-22T08:48:15.000000000",1130,759536893.0232]
["2019-05-22T01:48:30.000000000","2019-05-22T08:48:30.000000000",1021,278.2548]
["2019-05-22T01:48:30.000000000","2019-05-22T08:48:30.000000000",1016,481700.0]
["2019-05-22T01:48:45.000000000","2019-05-22T08:48:45.000000000",1019,14800.050000000001]
["2019-05-22T01:48:45.000000000","2019-05-22T08:48:45.000000000",1018,483072.9]
["2019-05-22T01:49:00.000000000","2019-05-22T08:49:00.000000000",1017,481733.3]
["2019-05-22T01:49:00.000000000","2019-05-22T08:49:00.000000000",1020,2730712.0]
["2019-05-22T01:49:00.000000000","2019-05-22T08:49:00.000000000",1133,965.9375]
["2019-05-22T01:49:15.000000000","2019-05-22T08:49:15.000000000",1022,0.01555518]
["2019-05-22T01:49:15.000000000","2019-05-22T08:49:15.000000000",1130,759615537.5288]
["2019-05-22T01:49:30.000000000","2019-05-22T08:49:30.000000000",1021,278.2038]
["2019-05-22T01:49:30.000000000","2019-05-22T08:49:30.000000000",1016,481700.0]
["2019-05-22T01:49:45.000000000","2019-05-22T08:49:45.000000000",1019,14800.050000000001]
["2019-05-22T01:49:45.000000000","2019-05-22T08:49:45.000000000",1018,484810.4]
["2019-05-22T01:50:00.000000000","2019-05-22T08:50:00.000000000",1017,480000.0]
["2019-05-22T01:50:00.000000000","2019-05-22T08:50:00.000000000",1020,2730712.0]
["2019-05-22T01:50:00.000000000","2019-05-22T08:50:00.000000000",1133,964.8208]
["2019-05-22T01:50:15.000000000","2019-05-22T08:50:15.000000000",1022,0.01555518]
["2019-05-22T01:50:15.000000000","2019-05-22T08:50:15.000000000",1130,759749069.3456]
["2019-05-22T01:50:30.000000000","2019-05-22T08:50:30.000000000",1021,278.2904]
["2019-05-22T01:50:30.000000000","2019-05-22T08:50:30.000000000",1016,481700.0]
["2019-05-22T01:50:45.000000000","2019-05-22T08:50:45.000000000",1019,14800.050000000001]
["2019-05-22T01:50:45.000000000","2019-05-22T08:50:45.000000000",1018,484652.10000000003]
["2019-05-22T01:51:00.000000000","2019-05-22T08:51:00.000000000",1017,480000.0]
["2019-05-22T01:51:00.000000000","2019-05-22T08:51:00.000000000",1020,2730712.0]
["2019-05-22T01:51:00.000000000","2019-05-22T08:51:00.000000000",1133,964.7313]
["2019-05-22T01:51:15.000000000","2019-05-22T08:51:15.000000000",1022,0.01555518]
["2019-05-22T01:51:15.000000000","2019-05-22T08:51:15.000000000",1130,759433672.1096]
["2019-05-22T01:51:30.000000000","2019-05-22T08:51:30.000000000",1021,278.1372]
["2019-05-22T01:51:30.000000000","2019-05-22T08:51:30.000000000",1016,481700.0]
["2019-05-22T01:51:45.000000000","2019-05-22T08:51:45.000000000",1019,14800.050000000001]
["2019-05-22T01:51:45.000000000","2019-05-22T08:51:45.000000000",1018,484270.8]
["2019-05-22T01:52:00.000000000","2019-05-22T08:52:00.000000000",1017,480266.7]
["2019-05-22T01:52:00.000000000","2019-05-22T08:52:00.000000000",1020,2730712.0]
["2019-05-22T01:52:00.000000000","2019-05-22T08:52:00.000000000",1133,965.148]
["2019-05-22T01:52:15.000000000","2019-05-22T08:52:15.000000000",1022,0.03333253]
["2019-05-22T01:52:15.000000000","2019-05-22T08:52:15.000000000",1130,759743061.7792]
["2019-05-22T01:52:30.000000000","2019-05-22T08:52:30.000000000",1021,278.186]
["2019-05-22T01:52:30.000000000","2019-05-22T08:52:30.000000000",1016,481600.0]
["2019-05-22T01:52:45.000000000","2019-05-22T08:52:45.000000000",1019,14746.800000000001]
["2019-05-22T01:52:45.000000000","2019-05-22T08:52:45.000000000",1018,483079.2]
["2019-05-22T01:53:00.000000000","2019-05-22T08:53:00.000000000",1017,481733.3]
["2019-05-22T01:53:00.000000000","2019-05-22T08:53:00.000000000",1020,2730712.0]
["2019-05-22T01:53:00.000000000","2019-05-22T08:53:00.000000000",1133,964.4104]
["2019-05-22T01:53:15.000000000","2019-05-22T08:53:15.000000000",1022,0.01777735]
["2019-05-22T01:53:15.000000000","2019-05-22T08:53:15.000000000",1130,759651855.9984]
["2019-05-22T01:53:30.000000000","2019-05-22T08:53:30.000000000",1021,278.1349]
["2019-05-22T01:53:30.000000000","2019-05-22T08:53:30.000000000",1016,481500.0]
["2019-05-22T01:53:45.000000000","2019-05-22T08:53:45.000000000",1019,14700.2]
["2019-05-22T01:53:45.000000000","2019-05-22T08:53:45.000000000",1018,484268.7]
["2019-05-22T01:54:00.000000000","2019-05-22T08:54:00.000000000",1017,480266.7]
["2019-05-22T01:54:00.000000000","2019-05-22T08:54:00.000000000",1020,2730712.0]
["2019-05-22T01:54:00.000000000","2019-05-22T08:54:00.000000000",1133,963.4605]
["2019-05-22T01:54:15.000000000","2019-05-22T08:54:15.000000000",1022,0.06888723]
["2019-05-22T01:54:15.000000000","2019-05-22T08:54:15.000000000",1130,759749069.3456]
["2019-05-22T01:54:30.000000000","2019-05-22T08:54:30.000000000",1021,278.1838]
["2019-05-22T01:54:30.000000000","2019-05-22T08:54:30.000000000",1016,481700.0]
["2019-05-22T01:54:45.000000000","2019-05-22T08:54:45.000000000",1019,14800.050000000001]
["2019-05-22T01:54:45.000000000","2019-05-22T08:54:45.000000000",1018,483187.5]
["2019-05-22T01:55:00.000000000","2019-05-22T08:55:00.000000000",1017,480000.0]
["2019-05-22T01:55:00.000000000","2019-05-22T08:55:00.000000000",1020,2730712.0]
["2019-05-22T01:55:00.000000000","2019-05-22T08:55:00.000000000",1133,962.4813]
["2019-05-22T01:55:15.000000000","2019-05-22T08:55:15.000000000",1022,0.03333253]
["2019-05-22T01:55:15.000000000","2019-05-22T08:55:15.000000000",1130,759645848.432]
["2019-05-22T01:55:30.000000000","2019-05-22T08:55:30.000000000",1021,278.1372]
["2019-05-22T01:55:30.000000000","2019-05-22T08:55:30.000000000",1016,481600.0]
["2019-05-22T01:55:45.000000000","2019-05-22T08:55:45.000000000",1019,14800.050000000001]
["2019-05-22T01:55:45.000000000","2019-05-22T08:55:45.000000000",1018,482425.0]
["2019-05-22T01:56:00.000000000","2019-05-22T08:56:00.000000000",1017,482000.0]
["2019-05-22T01:56:00.000000000","2019-05-22T08:56:00.000000000",1020,2730712.0]
["2019-05-22T01:56:00.000000000","2019-05-22T08:56:00.000000000",1133,965.7042]
["2019-05-22T01:56:15.000000000","2019-05-22T08:56:15.000000000",1022,0.01777735]
["2019-05-22T01:56:15.000000000","2019-05-22T08:56:15.000000000",1130,759506309.0488]
["2019-05-22T01:56:30.000000000","2019-05-22T08:56:30.000000000",1021,278.1949]
["2019-05-22T01:56:30.000000000","2019-05-22T08:56:30.000000000",1016,482000.0]
["2019-05-22T01:56:45.000000000","2019-05-22T08:56:45.000000000",1019,14800.050000000001]
["2019-05-22T01:56:45.000000000","2019-05-22T08:56:45.000000000",1018,484268.7]
["2019-05-22T01:57:00.000000000","2019-05-22T08:57:00.000000000",1017,482000.0]
["2019-05-22T01:57:00.000000000","2019-05-22T08:57:00.000000000",1020,2730712.0]
["2019-05-22T01:57:00.000000000","2019-05-22T08:57:00.000000000",1133,964.8667]
["2019-05-22T01:57:15.000000000","2019-05-22T08:57:15.000000000",1022,0.03333253]
["2019-05-22T01:57:15.000000000","2019-05-22T08:57:15.000000000",1130,759573211.4928]
["2019-05-22T01:57:30.000000000","2019-05-22T08:57:30.000000000",1021,278.186]
["2019-05-22T01:57:30.000000000","2019-05-22T08:57:30.000000000",1016,481900.0]
["2019-05-22T01:57:45.000000000","2019-05-22T08:57:45.000000000",1019,14800.050000000001]
["2019-05-22T01:57:45.000000000","2019-05-22T08:57:45.000000000",1018,482868.7]
["2019-05-22T01:58:00.000000000","2019-05-22T08:58:00.000000000",1017,482000.0]
["2019-05-22T01:58:00.000000000","2019-05-22T08:58:00.000000000",1020,2730712.0]
["2019-05-22T01:58:00.000000000","2019-05-22T08:58:00.000000000",1133,964.3896]
["2019-05-22T01:58:15.000000000","2019-05-22T08:58:15.000000000",1022,0.01555518]
["2019-05-22T01:58:15.000000000","2019-05-22T08:58:15.000000000",1130,759609803.0336]
["2019-05-22T01:58:30.000000000","2019-05-22T08:58:30.000000000",1021,278.135]
["2019-05-22T01:58:30.000000000","2019-05-22T08:58:30.000000000",1016,482200.0]
["2019-05-22T01:58:45.000000000","2019-05-22T08:58:45.000000000",1019,14700.2]
["2019-05-22T01:58:45.000000000","2019-05-22T08:58:45.000000000",1018,482864.6]
["2019-05-22T01:59:00.000000000","2019-05-22T08:59:00.000000000",1017,482000.0]
["2019-05-22T01:59:00.000000000","2019-05-22T08:59:00.000000000",1020,2730712.0]
["2019-05-22T01:59:00.000000000","2019-05-22T08:59:00.000000000",1133,964.1896]
["2019-05-22T01:59:15.000000000","2019-05-22T08:59:15.000000000",1022,0.0]
["2019-05-22T01:59:15.000000000","2019-05-22T08:59:15.000000000",1130,759560923.2888]
["2019-05-22T01:59:30.000000000","2019-05-22T08:59:30.000000000",1021,278.1549]
["2019-05-22T01:59:30.000000000","2019-05-22T08:59:30.000000000",1016,481900.0]
["2019-05-22T01:59:45.000000000","2019-05-22T08:59:45.000000000",1019,14800.050000000001]
["2019-05-22T01:59:45.000000000","2019-05-22T08:59:45.000000000",1018,482189.6]
["2019-05-22T02:00:00.000000000","2019-05-22T09:00:00.000000000",1017,482000.0]
["2019-05-22T02:00:00.000000000","2019-05-22T09:00:00.000000000",1020,2730712.0]
["2019-05-22T02:00:00.000000000","2019-05-22T09:00:00.000000000",1133,965.7833]
["2019-05-22T02:00:15.000000000","2019-05-22T09:00:15.000000000",1022,0.06888723]
["2019-05-22T02:00:15.000000000","2019-05-22T09:00:15.000000000",1130,759457975.4464]
["2019-05-22T02:00:30.000000000","2019-05-22T09:00:30.000000000",1021,278.0728]
["2019-05-22T02:00:30.000000000","2019-05-22T09:00:30.000000000",1016,481900.0]
["2019-05-22T02:00:45.000000000","2019-05-22T09:00:45.000000000",1019,14800.050000000001]
["2019-05-22T02:00:45.000000000","2019-05-22T09:00:45.000000000",1018,483010.4]
["2019-05-22T02:01:00.000000000","2019-05-22T09:01:00.000000000",1017,480000.0]
["2019-05-22T02:01:00.000000000","2019-05-22T09:01:00.000000000",1020,2730712.0]
["2019-05-22T02:01:00.000000000","2019-05-22T09:01:00.000000000",1133,962.4688]
["2019-05-22T02:01:15.000000000","2019-05-22T09:01:15.000000000",1022,0.03333253]
["2019-05-22T02:01:15.000000000","2019-05-22T09:01:15.000000000",1130,759288398.2312]
["2019-05-22T02:01:30.000000000","2019-05-22T09:01:30.000000000",1021,278.0551]
["2019-05-22T02:01:30.000000000","2019-05-22T09:01:30.000000000",1016,481800.0]
["2019-05-22T02:01:45.000000000","2019-05-22T09:01:45.000000000",1019,14753.45]
["2019-05-22T02:01:45.000000000","2019-05-22T09:01:45.000000000",1018,482800.0]
["2019-05-22T02:02:00.000000000","2019-05-22T09:02:00.000000000",1017,480000.0]
["2019-05-22T02:02:00.000000000","2019-05-22T09:02:00.000000000",1020,2730712.0]
["2019-05-22T02:02:00.000000000","2019-05-22T09:02:00.000000000",1133,963.7854]
["2019-05-22T02:02:15.000000000","2019-05-22T09:02:15.000000000",1022,0.03333253]
["2019-05-22T02:02:15.000000000","2019-05-22T09:02:15.000000000",1130,759433672.1096]
["2019-05-22T02:02:30.000000000","2019-05-22T09:02:30.000000000",1021,278.1727]
["2019-05-22T02:02:30.000000000","2019-05-22T09:02:30.000000000",1016,481900.0]
["2019-05-22T02:02:45.000000000","2019-05-22T09:02:45.000000000",1019,14746.800000000001]
["2019-05-22T02:02:45.000000000","2019-05-22T09:02:45.000000000",1018,484420.8]
["2019-05-22T02:03:00.000000000","2019-05-22T09:03:00.000000000",1017,481733.3]
["2019-05-22T02:03:00.000000000","2019-05-22T09:03:00.000000000",1020,2730712.0]
["2019-05-22T02:03:00.000000000","2019-05-22T09:03:00.000000000",1133,966.0562]
["2019-05-22T02:03:15.000000000","2019-05-22T09:03:15.000000000",1022,0.0]
["2019-05-22T02:03:15.000000000","2019-05-22T09:03:15.000000000",1130,759797402.948]
["2019-05-22T02:03:30.000000000","2019-05-22T09:03:30.000000000",1021,278.2881]
["2019-05-22T02:03:30.000000000","2019-05-22T09:03:30.000000000",1016,481600.0]
["2019-05-22T02:03:45.000000000","2019-05-22T09:03:45.000000000",1019,14746.800000000001]
["2019-05-22T02:03:45.000000000","2019-05-22T09:03:45.000000000",1018,484304.19999999995]
["2019-05-22T02:04:00.000000000","2019-05-22T09:04:00.000000000",1017,481733.3]
["2019-05-22T02:04:00.000000000","2019-05-22T09:04:00.000000000",1020,2730712.0]
["2019-05-22T02:04:00.000000000","2019-05-22T09:04:00.000000000",1133,966.0229]
["2019-05-22T02:04:15.000000000","2019-05-22T09:04:15.000000000",1022,0.0]
["2019-05-22T02:04:15.000000000","2019-05-22T09:04:15.000000000",1130,759609803.0336]
["2019-05-22T02:04:30.000000000","2019-05-22T09:04:30.000000000",1021,278.1705]
["2019-05-22T02:04:30.000000000","2019-05-22T09:04:30.000000000",1016,481900.0]
["2019-05-22T02:04:45.000000000","2019-05-22T09:04:45.000000000",1019,14753.45]
["2019-05-22T02:04:45.000000000","2019-05-22T09:04:45.000000000",1018,484285.39999999997]
["2019-05-22T02:05:00.000000000","2019-05-22T09:05:00.000000000",1017,480000.0]
["2019-05-22T02:05:00.000000000","2019-05-22T09:05:00.000000000",1020,2730712.0]
["2019-05-22T02:05:00.000000000","2019-05-22T09:05:00.000000000",1133,964.3104]
["2019-05-22T02:05:15.000000000","2019-05-22T09:05:15.000000000",1022,0.05110988]
["2019-05-22T02:05:15.000000000","2019-05-22T09:05:15.000000000",1130,759330724.2672]
["2019-05-22T02:05:30.000000000","2019-05-22T09:05:30.000000000",1021,278.0551]
["2019-05-22T02:05:30.000000000","2019-05-22T09:05:30.000000000",1016,481800.0]
["2019-05-22T02:05:45.000000000","2019-05-22T09:05:45.000000000",1019,14746.800000000001]
["2019-05-22T02:05:45.000000000","2019-05-22T09:05:45.000000000",1018,482708.3]
["2019-05-22T02:06:00.000000000","2019-05-22T09:06:00.000000000",1017,480000.0]
["2019-05-22T02:06:00.000000000","2019-05-22T09:06:00.000000000",1020,2730712.0]
["2019-05-22T02:06:00.000000000","2019-05-22T09:06:00.000000000",1133,963.6146]
["2019-05-22T02:06:15.000000000","2019-05-22T09:06:15.000000000",1022,0.01555518]
["2019-05-22T02:06:15.000000000","2019-05-22T09:06:15.000000000",1130,759518870.324]
["2019-05-22T02:06:30.000000000","2019-05-22T09:06:30.000000000",1021,278.1905]
["2019-05-22T02:06:30.000000000","2019-05-22T09:06:30.000000000",1016,481800.0]
["2019-05-22T02:06:45.000000000","2019-05-22T09:06:45.000000000",1019,14753.45]
["2019-05-22T02:06:45.000000000","2019-05-22T09:06:45.000000000",1018,483662.5]
["2019-05-22T02:07:00.000000000","2019-05-22T09:07:00.000000000",1017,482000.0]
["2019-05-22T02:07:00.000000000","2019-05-22T09:07:00.000000000",1020,2730712.0]
["2019-05-22T02:07:00.000000000","2019-05-22T09:07:00.000000000",1133,964.8583]
["2019-05-22T02:07:15.000000000","2019-05-22T09:07:15.000000000",1022,0.05333205]
["2019-05-22T02:07:15.000000000","2019-05-22T09:07:15.000000000",1130,759185177.3176]
["2019-05-22T02:07:30.000000000","2019-05-22T09:07:30.000000000",1021,277.9729]
["2019-05-22T02:07:30.000000000","2019-05-22T09:07:30.000000000",1016,481500.0]
["2019-05-22T02:07:45.000000000","2019-05-22T09:07:45.000000000",1019,14753.45]
["2019-05-22T02:07:45.000000000","2019-05-22T09:07:45.000000000",1018,482225.0]
["2019-05-22T02:08:00.000000000","2019-05-22T09:08:00.000000000",1017,480000.0]
["2019-05-22T02:08:00.000000000","2019-05-22T09:08:00.000000000",1020,2730712.0]
["2019-05-22T02:08:00.000000000","2019-05-22T09:08:00.000000000",1133,962.3875]
["2019-05-22T02:08:15.000000000","2019-05-22T09:08:15.000000000",1022,0.0355547]
["2019-05-22T02:08:15.000000000","2019-05-22T09:08:15.000000000",1130,759342739.4]
["2019-05-22T02:08:30.000000000","2019-05-22T09:08:30.000000000",1021,278.0683]
["2019-05-22T02:08:30.000000000","2019-05-22T09:08:30.000000000",1016,481600.0]
["2019-05-22T02:08:45.000000000","2019-05-22T09:08:45.000000000",1019,14753.45]
["2019-05-22T02:08:45.000000000","2019-05-22T09:08:45.000000000",1018,482243.7]
["2019-05-22T02:09:00.000000000","2019-05-22T09:09:00.000000000",1017,480000.0]
["2019-05-22T02:09:00.000000000","2019-05-22T09:09:00.000000000",1020,2730712.0]
["2019-05-22T02:09:00.000000000","2019-05-22T09:09:00.000000000",1133,962.3792]
["2019-05-22T02:09:15.000000000","2019-05-22T09:09:15.000000000",1022,0.04888771]
["2019-05-22T02:09:15.000000000","2019-05-22T09:09:15.000000000",1130,759476271.2168]
["2019-05-22T02:09:30.000000000","2019-05-22T09:09:30.000000000",1021,278.1727]
["2019-05-22T02:09:30.000000000","2019-05-22T09:09:30.000000000",1016,481600.0]
["2019-05-22T02:09:45.000000000","2019-05-22T09:09:45.000000000",1019,14800.050000000001]
["2019-05-22T02:09:45.000000000","2019-05-22T09:09:45.000000000",1018,483089.60000000003]
["2019-05-22T02:10:00.000000000","2019-05-22T09:10:00.000000000",1017,480266.7]
["2019-05-22T02:10:00.000000000","2019-05-22T09:10:00.000000000",1020,2730712.0]
["2019-05-22T02:10:00.000000000","2019-05-22T09:10:00.000000000",1133,962.7292]
["2019-05-22T02:10:15.000000000","2019-05-22T09:10:15.000000000",1022,0.04888771]
["2019-05-22T02:10:15.000000000","2019-05-22T09:10:15.000000000",1130,759560923.2888]
["2019-05-22T02:10:30.000000000","2019-05-22T09:10:30.000000000",1021,278.1372]
["2019-05-22T02:10:30.000000000","2019-05-22T09:10:30.000000000",1016,481600.0]
["2019-05-22T02:10:45.000000000","2019-05-22T09:10:45.000000000",1019,14800.050000000001]
["2019-05-22T02:10:45.000000000","2019-05-22T09:10:45.000000000",1018,482514.6]
["2019-05-22T02:11:00.000000000","2019-05-22T09:11:00.000000000",1017,480266.7]
["2019-05-22T02:11:00.000000000","2019-05-22T09:11:00.000000000",1020,2730712.0]
["2019-05-22T02:11:00.000000000","2019-05-22T09:11:00.000000000",1133,962.6604]
["2019-05-22T02:11:15.000000000","2019-05-22T09:11:15.000000000",1022,0.05333205]
["2019-05-22T02:11:15.000000000","2019-05-22T09:11:15.000000000",1130,759470263.6504]
["2019-05-22T02:11:30.000000000","2019-05-22T09:11:30.000000000",1021,278.1217]
["2019-05-22T02:11:30.000000000","2019-05-22T09:11:30.000000000",1016,481600.0]
["2019-05-22T02:11:45.000000000","2019-05-22T09:11:45.000000000",1019,14700.2]
["2019-05-22T02:11:45.000000000","2019-05-22T09:11:45.000000000",1018,483029.2]
["2019-05-22T02:12:00.000000000","2019-05-22T09:12:00.000000000",1017,480000.0]
["2019-05-22T02:12:00.000000000","2019-05-22T09:12:00.000000000",1020,2730712.0]
["2019-05-22T02:12:00.000000000","2019-05-22T09:12:00.000000000",1133,962.5292]
["2019-05-22T02:12:15.000000000","2019-05-22T09:12:15.000000000",1022,0.03333253]
["2019-05-22T02:12:15.000000000","2019-05-22T09:12:15.000000000",1130,759512589.6864]
["2019-05-22T02:12:30.000000000","2019-05-22T09:12:30.000000000",1021,278.1217]
["2019-05-22T02:12:30.000000000","2019-05-22T09:12:30.000000000",1016,481600.0]
["2019-05-22T02:12:45.000000000","2019-05-22T09:12:45.000000000",1019,14753.45]
["2019-05-22T02:12:45.000000000","2019-05-22T09:12:45.000000000",1018,482454.2]
["2019-05-22T02:13:00.000000000","2019-05-22T09:13:00.000000000",1017,480000.0]
["2019-05-22T02:13:00.000000000","2019-05-22T09:13:00.000000000",1020,2730712.0]
["2019-05-22T02:13:00.000000000","2019-05-22T09:13:00.000000000",1133,962.4146]
["2019-05-22T02:13:15.000000000","2019-05-22T09:13:15.000000000",1022,0.0]
["2019-05-22T02:13:15.000000000","2019-05-22T09:13:15.000000000",1130,759337004.9048]
["2019-05-22T02:13:30.000000000","2019-05-22T09:13:30.000000000",1021,278.0706]
["2019-05-22T02:13:30.000000000","2019-05-22T09:13:30.000000000",1016,481700.0]
["2019-05-22T02:13:45.000000000","2019-05-22T09:13:45.000000000",1019,14800.050000000001]
["2019-05-22T02:13:45.000000000","2019-05-22T09:13:45.000000000",1018,482545.8]
["2019-05-22T02:14:00.000000000","2019-05-22T09:14:00.000000000",1017,480000.0]
["2019-05-22T02:14:00.000000000","2019-05-22T09:14:00.000000000",1020,2730712.0]
["2019-05-22T02:14:00.000000000","2019-05-22T09:14:00.000000000",1133,962.5396]
["2019-05-22T02:14:15.000000000","2019-05-22T09:14:15.000000000",1022,0.06888723]
["2019-05-22T02:14:15.000000000","2019-05-22T09:14:15.000000000",1130,759264094.8944]
["2019-05-22T02:14:30.000000000","2019-05-22T09:14:30.000000000",1021,277.9574]
["2019-05-22T02:14:30.000000000","2019-05-22T09:14:30.000000000",1016,481500.0]
["2019-05-22T02:14:45.000000000","2019-05-22T09:14:45.000000000",1019,14700.2]
["2019-05-22T02:14:45.000000000","2019-05-22T09:14:45.000000000",1018,482358.3]
["2019-05-22T02:15:00.000000000","2019-05-22T09:15:00.000000000",1017,480000.0]
["2019-05-22T02:15:00.000000000","2019-05-22T09:15:00.000000000",1020,2730712.0]
["2019-05-22T02:15:00.000000000","2019-05-22T09:15:00.000000000",1133,962.5354]
["2019-05-22T02:15:15.000000000","2019-05-22T09:15:15.000000000",1022,0.03111036]
["2019-05-22T02:15:15.000000000","2019-05-22T09:15:15.000000000",1130,759197465.5216]
["2019-05-22T02:15:30.000000000","2019-05-22T09:15:30.000000000",1021,278.0573]
["2019-05-22T02:15:30.000000000","2019-05-22T09:15:30.000000000",1016,481700.0]
["2019-05-22T02:15:45.000000000","2019-05-22T09:15:45.000000000",1019,14753.45]
["2019-05-22T02:15:45.000000000","2019-05-22T09:15:45.000000000",1018,482537.5]
["2019-05-22T02:16:00.000000000","2019-05-22T09:16:00.000000000",1017,480000.0]
["2019-05-22T02:16:00.000000000","2019-05-22T09:16:00.000000000",1020,2730712.0]
["2019-05-22T02:16:00.000000000","2019-05-22T09:16:00.000000000",1133,962.5521]
["2019-05-22T02:16:15.000000000","2019-05-22T09:16:15.000000000",1022,0.03333253]
["2019-05-22T02:16:15.000000000","2019-05-22T09:16:15.000000000",1130,759288398.2312]
["2019-05-22T02:16:30.000000000","2019-05-22T09:16:30.000000000",1021,278.0906]
["2019-05-22T02:16:30.000000000","2019-05-22T09:16:30.000000000",1016,481500.0]
["2019-05-22T02:16:45.000000000","2019-05-22T09:16:45.000000000",1019,14800.050000000001]
["2019-05-22T02:16:45.000000000","2019-05-22T09:16:45.000000000",1018,482606.3]
["2019-05-22T02:17:00.000000000","2019-05-22T09:17:00.000000000",1017,480000.0]
["2019-05-22T02:17:00.000000000","2019-05-22T09:17:00.000000000",1020,2730712.0]
["2019-05-22T02:17:00.000000000","2019-05-22T09:17:00.000000000",1133,962.4958]
["2019-05-22T02:17:15.000000000","2019-05-22T09:17:15.000000000",1022,0.04888771]
["2019-05-22T02:17:15.000000000","2019-05-22T09:17:15.000000000",1130,759554915.7224]
["2019-05-22T02:17:30.000000000","2019-05-22T09:17:30.000000000",1021,278.1394]
["2019-05-22T02:17:30.000000000","2019-05-22T09:17:30.000000000",1016,481800.0]
["2019-05-22T02:17:45.000000000","2019-05-22T09:17:45.000000000",1019,14700.2]
["2019-05-22T02:17:45.000000000","2019-05-22T09:17:45.000000000",1018,484606.3]
["2019-05-22T02:18:00.000000000","2019-05-22T09:18:00.000000000",1017,480000.0]
["2019-05-22T02:18:00.000000000","2019-05-22T09:18:00.000000000",1020,2730712.0]
["2019-05-22T02:18:00.000000000","2019-05-22T09:18:00.000000000",1133,963.2125]
["2019-05-22T02:18:15.000000000","2019-05-22T09:18:15.000000000",1022,0.06666507]
["2019-05-22T02:18:15.000000000","2019-05-22T09:18:15.000000000",1130,759560923.2888]
["2019-05-22T02:18:30.000000000","2019-05-22T09:18:30.000000000",1021,278.1549]
["2019-05-22T02:18:30.000000000","2019-05-22T09:18:30.000000000",1016,481600.0]
["2019-05-22T02:18:45.000000000","2019-05-22T09:18:45.000000000",1019,14746.800000000001]
["2019-05-22T02:18:45.000000000","2019-05-22T09:18:45.000000000",1018,482629.2]
["2019-05-22T02:19:00.000000000","2019-05-22T09:19:00.000000000",1017,482000.0]
["2019-05-22T02:19:00.000000000","2019-05-22T09:19:00.000000000",1020,2730712.0]
["2019-05-22T02:19:00.000000000","2019-05-22T09:19:00.000000000",1133,966.1771]
["2019-05-22T02:19:15.000000000","2019-05-22T09:19:15.000000000",1022,0.03333253]
["2019-05-22T02:19:15.000000000","2019-05-22T09:19:15.000000000",1130,759797402.948]
["2019-05-22T02:19:30.000000000","2019-05-22T09:19:30.000000000",1021,278.2526]
["2019-05-22T02:19:30.000000000","2019-05-22T09:19:30.000000000",1016,481600.0]
["2019-05-22T02:19:45.000000000","2019-05-22T09:19:45.000000000",1019,14746.800000000001]
["2019-05-22T02:19:45.000000000","2019-05-22T09:19:45.000000000",1018,484591.7]
["2019-05-22T02:20:00.000000000","2019-05-22T09:20:00.000000000",1017,482000.0]
["2019-05-22T02:20:00.000000000","2019-05-22T09:20:00.000000000",1020,2730712.0]
["2019-05-22T02:20:00.000000000","2019-05-22T09:20:00.000000000",1133,966.7062]
["2019-05-22T02:20:15.000000000","2019-05-22T09:20:15.000000000",1022,0.05110988]
["2019-05-22T02:20:15.000000000","2019-05-22T09:20:15.000000000",1130,759555188.7936]
["2019-05-22T02:20:30.000000000","2019-05-22T09:20:30.000000000",1021,278.1216]
["2019-05-22T02:20:30.000000000","2019-05-22T09:20:30.000000000",1016,481900.0]
["2019-05-22T02:20:45.000000000","2019-05-22T09:20:45.000000000",1019,14746.800000000001]
["2019-05-22T02:20:45.000000000","2019-05-22T09:20:45.000000000",1018,484581.2]
["2019-05-22T02:21:00.000000000","2019-05-22T09:21:00.000000000",1017,482000.0]
["2019-05-22T02:21:00.000000000","2019-05-22T09:21:00.000000000",1020,2730712.0]
["2019-05-22T02:21:00.000000000","2019-05-22T09:21:00.000000000",1133,966.6688]
["2019-05-22T02:21:15.000000000","2019-05-22T09:21:15.000000000",1022,0.01777735]
["2019-05-22T02:21:15.000000000","2019-05-22T09:21:15.000000000",1130,759694455.1056]
["2019-05-22T02:21:30.000000000","2019-05-22T09:21:30.000000000",1021,278.1883]
["2019-05-22T02:21:30.000000000","2019-05-22T09:21:30.000000000",1016,481700.0]
["2019-05-22T02:21:45.000000000","2019-05-22T09:21:45.000000000",1019,14700.2]
["2019-05-22T02:21:45.000000000","2019-05-22T09:21:45.000000000",1018,484414.60000000003]
["2019-05-22T02:22:00.000000000","2019-05-22T09:22:00.000000000",1017,482000.0]
["2019-05-22T02:22:00.000000000","2019-05-22T09:22:00.000000000",1020,2730712.0]
["2019-05-22T02:22:00.000000000","2019-05-22T09:22:00.000000000",1133,966.5667]
["2019-05-22T02:22:15.000000000","2019-05-22T09:22:15.000000000",1022,0.04888771]
["2019-05-22T02:22:15.000000000","2019-05-22T09:22:15.000000000",1130,759682439.9728]
["2019-05-22T02:22:30.000000000","2019-05-22T09:22:30.000000000",1021,278.1217]
["2019-05-22T02:22:30.000000000","2019-05-22T09:22:30.000000000",1016,481700.0]
["2019-05-22T02:22:45.000000000","2019-05-22T09:22:45.000000000",1019,14700.2]
["2019-05-22T02:22:45.000000000","2019-05-22T09:22:45.000000000",1018,484558.3]
["2019-05-22T02:23:00.000000000","2019-05-22T09:23:00.000000000",1017,480000.0]
["2019-05-22T02:23:00.000000000","2019-05-22T09:23:00.000000000",1020,2730712.0]
["2019-05-22T02:23:00.000000000","2019-05-22T09:23:00.000000000",1133,964.6604]
["2019-05-22T02:23:15.000000000","2019-05-22T09:23:15.000000000",1022,0.08444241]
["2019-05-22T02:23:15.000000000","2019-05-22T09:23:15.000000000",1130,759749069.3456]
["2019-05-22T02:23:30.000000000","2019-05-22T09:23:30.000000000",1021,278.2549]
["2019-05-22T02:23:30.000000000","2019-05-22T09:23:30.000000000",1016,481800.0]
["2019-05-22T02:23:45.000000000","2019-05-22T09:23:45.000000000",1019,14700.2]
["2019-05-22T02:23:45.000000000","2019-05-22T09:23:45.000000000",1018,483200.0]
["2019-05-22T02:24:00.000000000","2019-05-22T09:24:00.000000000",1017,480000.0]
["2019-05-22T02:24:00.000000000","2019-05-22T09:24:00.000000000",1020,2730712.0]
["2019-05-22T02:24:00.000000000","2019-05-22T09:24:00.000000000",1133,964.275]
["2019-05-22T02:24:15.000000000","2019-05-22T09:24:15.000000000",1022,0.03111036]
["2019-05-22T02:24:15.000000000","2019-05-22T09:24:15.000000000",1130,759500574.5536]
["2019-05-22T02:24:30.000000000","2019-05-22T09:24:30.000000000",1021,278.0906]
["2019-05-22T02:24:30.000000000","2019-05-22T09:24:30.000000000",1016,481600.0]
["2019-05-22T02:24:45.000000000","2019-05-22T09:24:45.000000000",1019,14700.2]
["2019-05-22T02:24:45.000000000","2019-05-22T09:24:45.000000000",1018,483052.1]
["2019-05-22T02:25:00.000000000","2019-05-22T09:25:00.000000000",1017,480000.0]
["2019-05-22T02:25:00.000000000","2019-05-22T09:25:00.000000000",1020,2730712.0]
["2019-05-22T02:25:00.000000000","2019-05-22T09:25:00.000000000",1133,962.5833]
["2019-05-22T02:25:15.000000000","2019-05-22T09:25:15.000000000",1022,0.0355547]
["2019-05-22T02:25:15.000000000","2019-05-22T09:25:15.000000000",1130,759603522.396]
["2019-05-22T02:25:30.000000000","2019-05-22T09:25:30.000000000",1021,278.1727]
["2019-05-22T02:25:30.000000000","2019-05-22T09:25:30.000000000",1016,481600.0]
["2019-05-22T02:25:45.000000000","2019-05-22T09:25:45.000000000",1019,14753.45]
["2019-05-22T02:25:45.000000000","2019-05-22T09:25:45.000000000",1018,482518.7]
["2019-05-22T02:26:00.000000000","2019-05-22T09:26:00.000000000",1017,480000.0]
["2019-05-22T02:26:00.000000000","2019-05-22T09:26:00.000000000",1020,2730712.0]
["2019-05-22T02:26:00.000000000","2019-05-22T09:26:00.000000000",1133,962.5833]
["2019-05-22T02:26:15.000000000","2019-05-22T09:26:15.000000000",1022,0.08222024]
["2019-05-22T02:26:15.000000000","2019-05-22T09:26:15.000000000",1130,759433945.1808]
["2019-05-22T02:26:30.000000000","2019-05-22T09:26:30.000000000",1021,278.2793]
["2019-05-22T02:26:30.000000000","2019-05-22T09:26:30.000000000",1016,482100.0]
["2019-05-22T02:26:45.000000000","2019-05-22T09:26:45.000000000",1019,14800.050000000001]
["2019-05-22T02:26:45.000000000","2019-05-22T09:26:45.000000000",1018,484925.0]
["2019-05-22T02:27:00.000000000","2019-05-22T09:27:00.000000000",1017,482000.0]
["2019-05-22T02:27:00.000000000","2019-05-22T09:27:00.000000000",1020,2730712.0]
["2019-05-22T02:27:00.000000000","2019-05-22T09:27:00.000000000",1133,967.0812]
["2019-05-22T02:27:15.000000000","2019-05-22T09:27:15.000000000",1022,0.03333253]
["2019-05-22T02:27:15.000000000","2019-05-22T09:27:15.000000000",1130,760106792.6176]
["2019-05-22T02:27:30.000000000","2019-05-22T09:27:30.000000000",1021,278.3547]
["2019-05-22T02:27:30.000000000","2019-05-22T09:27:30.000000000",1016,481700.0]
["2019-05-22T02:27:45.000000000","2019-05-22T09:27:45.000000000",1019,14800.050000000001]
["2019-05-22T02:27:45.000000000","2019-05-22T09:27:45.000000000",1018,484754.2]
["2019-05-22T02:28:00.000000000","2019-05-22T09:28:00.000000000",1017,480266.7]
["2019-05-22T02:28:00.000000000","2019-05-22T09:28:00.000000000",1020,2730712.0]
["2019-05-22T02:28:00.000000000","2019-05-22T09:28:00.000000000",1133,963.5438]
["2019-05-22T02:28:15.000000000","2019-05-22T09:28:15.000000000",1022,0.01777735]
["2019-05-22T02:28:15.000000000","2019-05-22T09:28:15.000000000",1130,759561196.36]
["2019-05-22T02:28:30.000000000","2019-05-22T09:28:30.000000000",1021,278.0662]
["2019-05-22T02:28:30.000000000","2019-05-22T09:28:30.000000000",1016,481700.0]
["2019-05-22T02:28:45.000000000","2019-05-22T09:28:45.000000000",1019,14753.45]
["2019-05-22T02:28:45.000000000","2019-05-22T09:28:45.000000000",1018,483116.69999999995]
["2019-05-22T02:29:00.000000000","2019-05-22T09:29:00.000000000",1017,480000.0]
["2019-05-22T02:29:00.000000000","2019-05-22T09:29:00.000000000",1020,2730712.0]
["2019-05-22T02:29:00.000000000","2019-05-22T09:29:00.000000000",1133,962.5]
["2019-05-22T02:29:15.000000000","2019-05-22T09:29:15.000000000",1022,0.01777735]
["2019-05-22T02:29:15.000000000","2019-05-22T09:29:15.000000000",1130,759554915.7224]
["2019-05-22T02:29:30.000000000","2019-05-22T09:29:30.000000000",1021,278.0684]
["2019-05-22T02:29:30.000000000","2019-05-22T09:29:30.000000000",1016,481400.0]
["2019-05-22T02:29:45.000000000","2019-05-22T09:29:45.000000000",1019,14753.45]
["2019-05-22T02:29:45.000000000","2019-05-22T09:29:45.000000000",1018,482222.89999999997]
["2019-05-22T02:30:00.000000000","2019-05-22T09:30:00.000000000",1017,480000.0]
["2019-05-22T02:30:00.000000000","2019-05-22T09:30:00.000000000",1020,2730712.0]
["2019-05-22T02:30:00.000000000","2019-05-22T09:30:00.000000000",1133,962.2479]
["2019-05-22T02:30:15.000000000","2019-05-22T09:30:15.000000000",1022,0.0]
["2019-05-22T02:30:15.000000000","2019-05-22T09:30:15.000000000",1130,759136843.7152]
["2019-05-22T02:30:30.000000000","2019-05-22T09:30:30.000000000",1021,278.0107]
["2019-05-22T02:30:30.000000000","2019-05-22T09:30:30.000000000",1016,481500.0]
["2019-05-22T02:30:45.000000000","2019-05-22T09:30:45.000000000",1019,14746.800000000001]
["2019-05-22T02:30:45.000000000","2019-05-22T09:30:45.000000000",1018,482468.8]
["2019-05-22T02:31:00.000000000","2019-05-22T09:31:00.000000000",1017,480000.0]
["2019-05-22T02:31:00.000000000","2019-05-22T09:31:00.000000000",1020,2730712.0]
["2019-05-22T02:31:00.000000000","2019-05-22T09:31:00.000000000",1133,962.3771]
["2019-05-22T02:31:15.000000000","2019-05-22T09:31:15.000000000",1022,0.06888723]
["2019-05-22T02:31:15.000000000","2019-05-22T09:31:15.000000000",1130,759282390.6648]
["2019-05-22T02:31:30.000000000","2019-05-22T09:31:30.000000000",1021,278.0218]
["2019-05-22T02:31:30.000000000","2019-05-22T09:31:30.000000000",1016,481500.0]
["2019-05-22T02:31:45.000000000","2019-05-22T09:31:45.000000000",1019,14800.050000000001]
["2019-05-22T02:31:45.000000000","2019-05-22T09:31:45.000000000",1018,483064.6]
["2019-05-22T02:32:00.000000000","2019-05-22T09:32:00.000000000",1017,480000.0]
["2019-05-22T02:32:00.000000000","2019-05-22T09:32:00.000000000",1020,2730712.0]
["2019-05-22T02:32:00.000000000","2019-05-22T09:32:00.000000000",1133,962.6229]
["2019-05-22T02:32:15.000000000","2019-05-22T09:32:15.000000000",1022,0.05110988]
["2019-05-22T02:32:15.000000000","2019-05-22T09:32:15.000000000",1130,759476271.2168]
["2019-05-22T02:32:30.000000000","2019-05-22T09:32:30.000000000",1021,278.2082]
["2019-05-22T02:32:30.000000000","2019-05-22T09:32:30.000000000",1016,481300.0]
["2019-05-22T02:32:45.000000000","2019-05-22T09:32:45.000000000",1019,14700.2]
["2019-05-22T02:32:45.000000000","2019-05-22T09:32:45.000000000",1018,482518.7]
["2019-05-22T02:33:00.000000000","2019-05-22T09:33:00.000000000",1017,480000.0]
["2019-05-22T02:33:00.000000000","2019-05-22T09:33:00.000000000",1020,2730712.0]
["2019-05-22T02:33:00.000000000","2019-05-22T09:33:00.000000000",1133,962.4688]
["2019-05-22T02:33:15.000000000","2019-05-22T09:33:15.000000000",1022,0.03333253]
["2019-05-22T02:33:15.000000000","2019-05-22T09:33:15.000000000",1130,759288671.3024]
["2019-05-22T02:33:30.000000000","2019-05-22T09:33:30.000000000",1021,278.1262]
["2019-05-22T02:33:30.000000000","2019-05-22T09:33:30.000000000",1016,481800.0]
["2019-05-22T02:33:45.000000000","2019-05-22T09:33:45.000000000",1019,14700.2]
["2019-05-22T02:33:45.000000000","2019-05-22T09:33:45.000000000",1018,482827.1]
["2019-05-22T02:34:00.000000000","2019-05-22T09:34:00.000000000",1017,482000.0]
["2019-05-22T02:34:00.000000000","2019-05-22T09:34:00.000000000",1020,2730712.0]
["2019-05-22T02:34:00.000000000","2019-05-22T09:34:00.000000000",1133,965.8]
["2019-05-22T02:34:15.000000000","2019-05-22T09:34:15.000000000",1022,0.04888771]
["2019-05-22T02:34:15.000000000","2019-05-22T09:34:15.000000000",1130,759560923.2888]
["2019-05-22T02:34:30.000000000","2019-05-22T09:34:30.000000000",1021,278.155]
["2019-05-22T02:34:30.000000000","2019-05-22T09:34:30.000000000",1016,481800.0]
["2019-05-22T02:34:45.000000000","2019-05-22T09:34:45.000000000",1019,14800.050000000001]
["2019-05-22T02:34:45.000000000","2019-05-22T09:34:45.000000000",1018,482327.1]
["2019-05-22T02:35:00.000000000","2019-05-22T09:35:00.000000000",1017,482000.0]
["2019-05-22T02:35:00.000000000","2019-05-22T09:35:00.000000000",1020,2730712.0]
["2019-05-22T02:35:00.000000000","2019-05-22T09:35:00.000000000",1133,964.3896]
["2019-05-22T02:35:15.000000000","2019-05-22T09:35:15.000000000",1022,0.03333253]
["2019-05-22T02:35:15.000000000","2019-05-22T09:35:15.000000000",1130,759288398.2312]
["2019-05-22T02:35:30.000000000","2019-05-22T09:35:30.000000000",1021,278.1439]
["2019-05-22T02:35:30.000000000","2019-05-22T09:35:30.000000000",1016,482000.0]
["2019-05-22T02:35:45.000000000","2019-05-22T09:35:45.000000000",1019,14800.050000000001]
["2019-05-22T02:35:45.000000000","2019-05-22T09:35:45.000000000",1018,482943.8]
["2019-05-22T02:36:00.000000000","2019-05-22T09:36:00.000000000",1017,480266.7]
["2019-05-22T02:36:00.000000000","2019-05-22T09:36:00.000000000",1020,2730712.0]
["2019-05-22T02:36:00.000000000","2019-05-22T09:36:00.000000000",1133,964.2375]
["2019-05-22T02:36:15.000000000","2019-05-22T09:36:15.000000000",1022,0.03333253]
["2019-05-22T02:36:15.000000000","2019-05-22T09:36:15.000000000",1130,759706470.2384]
["2019-05-22T02:36:30.000000000","2019-05-22T09:36:30.000000000",1021,278.2372]
["2019-05-22T02:36:30.000000000","2019-05-22T09:36:30.000000000",1016,481800.0]
["2019-05-22T02:36:45.000000000","2019-05-22T09:36:45.000000000",1019,14700.2]
["2019-05-22T02:36:45.000000000","2019-05-22T09:36:45.000000000",1018,482314.6]
["2019-05-22T02:37:00.000000000","2019-05-22T09:37:00.000000000",1017,482000.0]
["2019-05-22T02:37:00.000000000","2019-05-22T09:37:00.000000000",1020,2730712.0]
["2019-05-22T02:37:00.000000000","2019-05-22T09:37:00.000000000",1133,964.2813]
["2019-05-22T02:37:15.000000000","2019-05-22T09:37:15.000000000",1022,0.01777735]
["2019-05-22T02:37:15.000000000","2019-05-22T09:37:15.000000000",1130,759603795.4672]
["2019-05-22T02:37:30.000000000","2019-05-22T09:37:30.000000000",1021,278.1551]
["2019-05-22T02:37:30.000000000","2019-05-22T09:37:30.000000000",1016,481800.0]
["2019-05-22T02:37:45.000000000","2019-05-22T09:37:45.000000000",1019,14700.2]
["2019-05-22T02:37:45.000000000","2019-05-22T09:37:45.000000000",1018,482466.7]
["2019-05-22T02:38:00.000000000","2019-05-22T09:38:00.000000000",1017,480266.7]
["2019-05-22T02:38:00.000000000","2019-05-22T09:38:00.000000000",1020,2730712.0]
["2019-05-22T02:38:00.000000000","2019-05-22T09:38:00.000000000",1133,962.6063]
["2019-05-22T02:38:15.000000000","2019-05-22T09:38:15.000000000",1022,0.03111036]
["2019-05-22T02:38:15.000000000","2019-05-22T09:38:15.000000000",1130,759639567.7944]
["2019-05-22T02:38:30.000000000","2019-05-22T09:38:30.000000000",1021,278.1572]
["2019-05-22T02:38:30.000000000","2019-05-22T09:38:30.000000000",1016,481900.0]
["2019-05-22T02:38:45.000000000","2019-05-22T09:38:45.000000000",1019,14753.45]
["2019-05-22T02:38:45.000000000","2019-05-22T09:38:45.000000000",1018,482420.8]
["2019-05-22T02:39:00.000000000","2019-05-22T09:39:00.000000000",1017,482000.0]
["2019-05-22T02:39:00.000000000","2019-05-22T09:39:00.000000000",1020,2730712.0]
["2019-05-22T02:39:00.000000000","2019-05-22T09:39:00.000000000",1133,964.3687]
["2019-05-22T02:39:15.000000000","2019-05-22T09:39:15.000000000",1022,0.05110988]
["2019-05-22T02:39:15.000000000","2019-05-22T09:39:15.000000000",1130,759518870.324]
["2019-05-22T02:39:30.000000000","2019-05-22T09:39:30.000000000",1021,278.1549]
["2019-05-22T02:39:30.000000000","2019-05-22T09:39:30.000000000",1016,481800.0]
["2019-05-22T02:39:45.000000000","2019-05-22T09:39:45.000000000",1019,14700.2]
["2019-05-22T02:39:45.000000000","2019-05-22T09:39:45.000000000",1018,482347.89999999997]
["2019-05-22T02:40:00.000000000","2019-05-22T09:40:00.000000000",1017,481733.3]
["2019-05-22T02:40:00.000000000","2019-05-22T09:40:00.000000000",1020,2730712.0]
["2019-05-22T02:40:00.000000000","2019-05-22T09:40:00.000000000",1133,963.877]
["2019-05-22T02:40:15.000000000","2019-05-22T09:40:15.000000000",1022,0.0]
["2019-05-22T02:40:15.000000000","2019-05-22T09:40:15.000000000",1130,759391346.0736]
["2019-05-22T02:40:30.000000000","2019-05-22T09:40:30.000000000",1021,278.1372]
["2019-05-22T02:40:30.000000000","2019-05-22T09:40:30.000000000",1016,481800.0]
["2019-05-22T02:40:45.000000000","2019-05-22T09:40:45.000000000",1019,14800.050000000001]
["2019-05-22T02:40:45.000000000","2019-05-22T09:40:45.000000000",1018,484610.4]
["2019-05-22T02:41:00.000000000","2019-05-22T09:41:00.000000000",1017,482000.0]
["2019-05-22T02:41:00.000000000","2019-05-22T09:41:00.000000000",1020,2730712.0]
["2019-05-22T02:41:00.000000000","2019-05-22T09:41:00.000000000",1133,966.525]
["2019-05-22T02:41:15.000000000","2019-05-22T09:41:15.000000000",1022,0.03333253]
["2019-05-22T02:41:15.000000000","2019-05-22T09:41:15.000000000",1130,760058185.944]
["2019-05-22T02:41:30.000000000","2019-05-22T09:41:30.000000000",1021,278.3037]
["2019-05-22T02:41:30.000000000","2019-05-22T09:41:30.000000000",1016,482100.0]
["2019-05-22T02:41:45.000000000","2019-05-22T09:41:45.000000000",1019,14800.050000000001]
["2019-05-22T02:41:45.000000000","2019-05-22T09:41:45.000000000",1018,484612.5]
["2019-05-22T02:42:00.000000000","2019-05-22T09:42:00.000000000",1017,482000.0]
["2019-05-22T02:42:00.000000000","2019-05-22T09:42:00.000000000",1020,2730712.0]
["2019-05-22T02:42:00.000000000","2019-05-22T09:42:00.000000000",1133,966.7]
["2019-05-22T02:42:15.000000000","2019-05-22T09:42:15.000000000",1022,0.01555518]
["2019-05-22T02:42:15.000000000","2019-05-22T09:42:15.000000000",1130,759967253.2344]
["2019-05-22T02:42:30.000000000","2019-05-22T09:42:30.000000000",1021,278.2526]
["2019-05-22T02:42:30.000000000","2019-05-22T09:42:30.000000000",1016,481900.0]
["2019-05-22T02:42:45.000000000","2019-05-22T09:42:45.000000000",1019,14753.45]
["2019-05-22T02:42:45.000000000","2019-05-22T09:42:45.000000000",1018,483872.9]
["2019-05-22T02:43:00.000000000","2019-05-22T09:43:00.000000000",1017,482000.0]
["2019-05-22T02:43:00.000000000","2019-05-22T09:43:00.000000000",1020,2730712.0]
["2019-05-22T02:43:00.000000000","2019-05-22T09:43:00.000000000",1133,964.7792]
["2019-05-22T02:43:15.000000000","2019-05-22T09:43:15.000000000",1022,0.01777735]
["2019-05-22T02:43:15.000000000","2019-05-22T09:43:15.000000000",1130,759736781.1416]
["2019-05-22T02:43:30.000000000","2019-05-22T09:43:30.000000000",1021,278.1349]
["2019-05-22T02:43:30.000000000","2019-05-22T09:43:30.000000000",1016,481900.0]
["2019-05-22T02:43:45.000000000","2019-05-22T09:43:45.000000000",1019,14746.800000000001]
["2019-05-22T02:43:45.000000000","2019-05-22T09:43:45.000000000",1018,482360.4]
["2019-05-22T02:44:00.000000000","2019-05-22T09:44:00.000000000",1017,482000.0]
["2019-05-22T02:44:00.000000000","2019-05-22T09:44:00.000000000",1020,2730712.0]
["2019-05-22T02:44:00.000000000","2019-05-22T09:44:00.000000000",1133,964.3438]
["2019-05-22T02:44:15.000000000","2019-05-22T09:44:15.000000000",1022,0.0644429]
["2019-05-22T02:44:15.000000000","2019-05-22T09:44:15.000000000",1130,759469990.5792]
["2019-05-22T02:44:30.000000000","2019-05-22T09:44:30.000000000",1021,278.1217]
["2019-05-22T02:44:30.000000000","2019-05-22T09:44:30.000000000",1016,481800.0]
["2019-05-22T02:44:45.000000000","2019-05-22T09:44:45.000000000",1019,14700.2]
["2019-05-22T02:44:45.000000000","2019-05-22T09:44:45.000000000",1018,482202.1]
["2019-05-22T02:45:00.000000000","2019-05-22T09:45:00.000000000",1017,481733.3]
["2019-05-22T02:45:00.000000000","2019-05-22T09:45:00.000000000",1020,2730712.0]
["2019-05-22T02:45:00.000000000","2019-05-22T09:45:00.000000000",1133,965.5562]
["2019-05-22T02:45:15.000000000","2019-05-22T09:45:15.000000000",1022,0.03333253]
["2019-05-22T02:45:15.000000000","2019-05-22T09:45:15.000000000",1130,759433672.1096]
["2019-05-22T02:45:30.000000000","2019-05-22T09:45:30.000000000",1021,278.1372]
["2019-05-22T02:45:30.000000000","2019-05-22T09:45:30.000000000",1016,481700.0]
["2019-05-22T02:45:45.000000000","2019-05-22T09:45:45.000000000",1019,14800.050000000001]
["2019-05-22T02:45:45.000000000","2019-05-22T09:45:45.000000000",1018,482575.0]
["2019-05-22T02:46:00.000000000","2019-05-22T09:46:00.000000000",1017,480000.0]
["2019-05-22T02:46:00.000000000","2019-05-22T09:46:00.000000000",1020,2730712.0]
["2019-05-22T02:46:00.000000000","2019-05-22T09:46:00.000000000",1133,962.5333]
["2019-05-22T02:46:15.000000000","2019-05-22T09:46:15.000000000",1022,0.05110988]
["2019-05-22T02:46:15.000000000","2019-05-22T09:46:15.000000000",1130,759427664.5432]
["2019-05-22T02:46:30.000000000","2019-05-22T09:46:30.000000000",1021,278.1039]
["2019-05-22T02:46:30.000000000","2019-05-22T09:46:30.000000000",1016,481600.0]
["2019-05-22T02:46:45.000000000","2019-05-22T09:46:45.000000000",1019,14800.050000000001]
["2019-05-22T02:46:45.000000000","2019-05-22T09:46:45.000000000",1018,482543.8]
["2019-05-22T02:47:00.000000000","2019-05-22T09:47:00.000000000",1017,480266.7]
["2019-05-22T02:47:00.000000000","2019-05-22T09:47:00.000000000",1020,2730712.0]
["2019-05-22T02:47:00.000000000","2019-05-22T09:47:00.000000000",1133,962.7459]
["2019-05-22T02:47:15.000000000","2019-05-22T09:47:15.000000000",1022,0.01555518]
["2019-05-22T02:47:15.000000000","2019-05-22T09:47:15.000000000",1130,759451694.8088]
["2019-05-22T02:47:30.000000000","2019-05-22T09:47:30.000000000",1021,278.0928]
["2019-05-22T02:47:30.000000000","2019-05-22T09:47:30.000000000",1016,481700.0]
["2019-05-22T02:47:45.000000000","2019-05-22T09:47:45.000000000",1019,14753.45]
["2019-05-22T02:47:45.000000000","2019-05-22T09:47:45.000000000",1018,482383.30000000005]
["2019-05-22T02:48:00.000000000","2019-05-22T09:48:00.000000000",1017,480000.0]
["2019-05-22T02:48:00.000000000","2019-05-22T09:48:00.000000000",1020,2730712.0]
["2019-05-22T02:48:00.000000000","2019-05-22T09:48:00.000000000",1133,962.3292]
["2019-05-22T02:48:15.000000000","2019-05-22T09:48:15.000000000",1022,0.08222024]
["2019-05-22T02:48:15.000000000","2019-05-22T09:48:15.000000000",1130,759142851.2816]
["2019-05-22T02:48:30.000000000","2019-05-22T09:48:30.000000000",1021,278.0262]
["2019-05-22T02:48:30.000000000","2019-05-22T09:48:30.000000000",1016,481600.0]
["2019-05-22T02:48:45.000000000","2019-05-22T09:48:45.000000000",1019,14800.050000000001]
["2019-05-22T02:48:45.000000000","2019-05-22T09:48:45.000000000",1018,482410.39999999997]
["2019-05-22T02:49:00.000000000","2019-05-22T09:49:00.000000000",1017,480000.0]
["2019-05-22T02:49:00.000000000","2019-05-22T09:49:00.000000000",1020,2730712.0]
["2019-05-22T02:49:00.000000000","2019-05-22T09:49:00.000000000",1133,962.4229]
["2019-05-22T02:49:15.000000000","2019-05-22T09:49:15.000000000",1022,0.05110988]
["2019-05-22T02:49:15.000000000","2019-05-22T09:49:15.000000000",1130,759197465.5216]
["2019-05-22T02:49:30.000000000","2019-05-22T09:49:30.000000000",1021,278.0395]
["2019-05-22T02:49:30.000000000","2019-05-22T09:49:30.000000000",1016,481600.0]
["2019-05-22T02:49:45.000000000","2019-05-22T09:49:45.000000000",1019,14800.050000000001]
["2019-05-22T02:49:45.000000000","2019-05-22T09:49:45.000000000",1018,482414.60000000003]
["2019-05-22T02:50:00.000000000","2019-05-22T09:50:00.000000000",1017,480000.0]
["2019-05-22T02:50:00.000000000","2019-05-22T09:50:00.000000000",1020,2730712.0]
["2019-05-22T02:50:00.000000000","2019-05-22T09:50:00.000000000",1133,962.475]
["2019-05-22T02:50:15.000000000","2019-05-22T09:50:15.000000000",1022,0.06666507]
["2019-05-22T02:50:15.000000000","2019-05-22T09:50:15.000000000",1130,759379330.9408]
["2019-05-22T02:50:30.000000000","2019-05-22T09:50:30.000000000",1021,278.0884]
["2019-05-22T02:50:30.000000000","2019-05-22T09:50:30.000000000",1016,481500.0]
["2019-05-22T02:50:45.000000000","2019-05-22T09:50:45.000000000",1019,14800.050000000001]
["2019-05-22T02:50:45.000000000","2019-05-22T09:50:45.000000000",1018,482379.2]
["2019-05-22T02:51:00.000000000","2019-05-22T09:51:00.000000000",1017,480000.0]
["2019-05-22T02:51:00.000000000","2019-05-22T09:51:00.000000000",1020,2730712.0]
["2019-05-22T02:51:00.000000000","2019-05-22T09:51:00.000000000",1133,962.45]
["2019-05-22T02:51:15.000000000","2019-05-22T09:51:15.000000000",1022,0.01777735]
["2019-05-22T02:51:15.000000000","2019-05-22T09:51:15.000000000",1130,759239791.5576]
["2019-05-22T02:51:30.000000000","2019-05-22T09:51:30.000000000",1021,278.0218]
["2019-05-22T02:51:30.000000000","2019-05-22T09:51:30.000000000",1016,481500.0]
["2019-05-22T02:51:45.000000000","2019-05-22T09:51:45.000000000",1019,14700.2]
["2019-05-22T02:51:45.000000000","2019-05-22T09:51:45.000000000",1018,482389.6]
["2019-05-22T02:52:00.000000000","2019-05-22T09:52:00.000000000",1017,480000.0]
["2019-05-22T02:52:00.000000000","2019-05-22T09:52:00.000000000",1020,2730712.0]
["2019-05-22T02:52:00.000000000","2019-05-22T09:52:00.000000000",1133,962.4521]
["2019-05-22T02:52:15.000000000","2019-05-22T09:52:15.000000000",1022,0.03333253]
["2019-05-22T02:52:15.000000000","2019-05-22T09:52:15.000000000",1130,759197192.4504]
["2019-05-22T02:52:30.000000000","2019-05-22T09:52:30.000000000",1021,278.0218]
["2019-05-22T02:52:30.000000000","2019-05-22T09:52:30.000000000",1016,481500.0]
["2019-05-22T02:52:45.000000000","2019-05-22T09:52:45.000000000",1019,14800.050000000001]
["2019-05-22T02:52:45.000000000","2019-05-22T09:52:45.000000000",1018,482514.6]
["2019-05-22T02:53:00.000000000","2019-05-22T09:53:00.000000000",1017,480000.0]
["2019-05-22T02:53:00.000000000","2019-05-22T09:53:00.000000000",1020,2730712.0]
["2019-05-22T02:53:00.000000000","2019-05-22T09:53:00.000000000",1133,962.4625]
["2019-05-22T02:53:15.000000000","2019-05-22T09:53:15.000000000",1022,0.05333205]
["2019-05-22T02:53:15.000000000","2019-05-22T09:53:15.000000000",1130,759227503.3536]
["2019-05-22T02:53:30.000000000","2019-05-22T09:53:30.000000000",1021,278.0617]
["2019-05-22T02:53:30.000000000","2019-05-22T09:53:30.000000000",1016,481500.0]
["2019-05-22T02:53:45.000000000","2019-05-22T09:53:45.000000000",1019,14800.050000000001]
["2019-05-22T02:53:45.000000000","2019-05-22T09:53:45.000000000",1018,482137.5]
["2019-05-22T02:54:00.000000000","2019-05-22T09:54:00.000000000",1017,480000.0]
["2019-05-22T02:54:00.000000000","2019-05-22T09:54:00.000000000",1020,2730712.0]
["2019-05-22T02:54:00.000000000","2019-05-22T09:54:00.000000000",1133,962.2687]
["2019-05-22T02:54:15.000000000","2019-05-22T09:54:15.000000000",1022,0.0355547]
["2019-05-22T02:54:15.000000000","2019-05-22T09:54:15.000000000",1130,759027615.2352]
["2019-05-22T02:54:30.000000000","2019-05-22T09:54:30.000000000",1021,278.0217]
["2019-05-22T02:54:30.000000000","2019-05-22T09:54:30.000000000",1016,481000.0]
["2019-05-22T02:54:45.000000000","2019-05-22T09:54:45.000000000",1019,14800.050000000001]
["2019-05-22T02:54:45.000000000","2019-05-22T09:54:45.000000000",1018,482737.5]
["2019-05-22T02:55:00.000000000","2019-05-22T09:55:00.000000000",1017,480000.0]
["2019-05-22T02:55:00.000000000","2019-05-22T09:55:00.000000000",1020,2730712.0]
["2019-05-22T02:55:00.000000000","2019-05-22T09:55:00.000000000",1133,962.3813]
["2019-05-22T02:55:15.000000000","2019-05-22T09:55:15.000000000",1022,0.06666507]
["2019-05-22T02:55:15.000000000","2019-05-22T09:55:15.000000000",1130,759039903.4392]
["2019-05-22T02:55:30.000000000","2019-05-22T09:55:30.000000000",1021,278.0351]
["2019-05-22T02:55:30.000000000","2019-05-22T09:55:30.000000000",1016,481500.0]
["2019-05-22T02:55:45.000000000","2019-05-22T09:55:45.000000000",1019,14800.050000000001]
["2019-05-22T02:55:45.000000000","2019-05-22T09:55:45.000000000",1018,482352.10000000003]
["2019-05-22T02:56:00.000000000","2019-05-22T09:56:00.000000000",1017,480000.0]
["2019-05-22T02:56:00.000000000","2019-05-22T09:56:00.000000000",1020,2730712.0]
["2019-05-22T02:56:00.000000000","2019-05-22T09:56:00.000000000",1133,962.2521]
["2019-05-22T02:56:15.000000000","2019-05-22T09:56:15.000000000",1022,0.04888771]
["2019-05-22T02:56:15.000000000","2019-05-22T09:56:15.000000000",1130,759088237.0416]
["2019-05-22T02:56:30.000000000","2019-05-22T09:56:30.000000000",1021,277.8885]
["2019-05-22T02:56:30.000000000","2019-05-22T09:56:30.000000000",1016,481600.0]
["2019-05-22T02:56:45.000000000","2019-05-22T09:56:45.000000000",1019,14800.050000000001]
["2019-05-22T02:56:45.000000000","2019-05-22T09:56:45.000000000",1018,482441.7]
["2019-05-22T02:57:00.000000000","2019-05-22T09:57:00.000000000",1017,480000.0]
["2019-05-22T02:57:00.000000000","2019-05-22T09:57:00.000000000",1020,2730712.0]
["2019-05-22T02:57:00.000000000","2019-05-22T09:57:00.000000000",1133,962.3167]
["2019-05-22T02:57:15.000000000","2019-05-22T09:57:15.000000000",1022,0.0]
["2019-05-22T02:57:15.000000000","2019-05-22T09:57:15.000000000",1130,759233783.9912]
["2019-05-22T02:57:30.000000000","2019-05-22T09:57:30.000000000",1021,277.9352]
["2019-05-22T02:57:30.000000000","2019-05-22T09:57:30.000000000",1016,481500.0]
["2019-05-22T02:57:45.000000000","2019-05-22T09:57:45.000000000",1019,14800.050000000001]
["2019-05-22T02:57:45.000000000","2019-05-22T09:57:45.000000000",1018,482358.3]
["2019-05-22T02:58:00.000000000","2019-05-22T09:58:00.000000000",1017,480000.0]
["2019-05-22T02:58:00.000000000","2019-05-22T09:58:00.000000000",1020,2730712.0]
["2019-05-22T02:58:00.000000000","2019-05-22T09:58:00.000000000",1133,962.2958]
["2019-05-22T02:58:15.000000000","2019-05-22T09:58:15.000000000",1022,0.03111036]
["2019-05-22T02:58:15.000000000","2019-05-22T09:58:15.000000000",1130,758912379.1888]
["2019-05-22T02:58:30.000000000","2019-05-22T09:58:30.000000000",1021,277.873]
["2019-05-22T02:58:30.000000000","2019-05-22T09:58:30.000000000",1016,481300.0]
["2019-05-22T02:58:45.000000000","2019-05-22T09:58:45.000000000",1019,14800.050000000001]
["2019-05-22T02:58:45.000000000","2019-05-22T09:58:45.000000000",1018,482366.69999999995]
["2019-05-22T02:59:00.000000000","2019-05-22T09:59:00.000000000",1017,480000.0]
["2019-05-22T02:59:00.000000000","2019-05-22T09:59:00.000000000",1020,2730712.0]
["2019-05-22T02:59:00.000000000","2019-05-22T09:59:00.000000000",1133,962.2375]
["2019-05-22T02:59:15.000000000","2019-05-22T09:59:15.000000000",1022,0.03333253]
["2019-05-22T02:59:15.000000000","2019-05-22T09:59:15.000000000",1130,759142851.2816]
["2019-05-22T02:59:30.000000000","2019-05-22T09:59:30.000000000",1021,277.9374]
["2019-05-22T02:59:30.000000000","2019-05-22T09:59:30.000000000",1016,481700.0]
["2019-05-22T02:59:45.000000000","2019-05-22T09:59:45.000000000",1019,14800.050000000001]
["2019-05-22T02:59:45.000000000","2019-05-22T09:59:45.000000000",1018,482572.9]
["2019-05-22T03:00:00.000000000","2019-05-22T10:00:00.000000000",1017,480266.7]
["2019-05-22T03:00:00.000000000","2019-05-22T10:00:00.000000000",1020,2730712.0]
["2019-05-22T03:00:00.000000000","2019-05-22T10:00:00.000000000",1133,962.8209]
["2019-05-22T03:00:15.000000000","2019-05-22T10:00:15.000000000",1022,0.05110988]
["2019-05-22T03:00:15.000000000","2019-05-22T10:00:15.000000000",1130,759476544.288]
["2019-05-22T03:00:30.000000000","2019-05-22T10:00:30.000000000",1021,278.1017]
["2019-05-22T03:00:30.000000000","2019-05-22T10:00:30.000000000",1016,481600.0]
["2019-05-22T03:00:45.000000000","2019-05-22T10:00:45.000000000",1019,14800.050000000001]
["2019-05-22T03:00:45.000000000","2019-05-22T10:00:45.000000000",1018,482370.8]
["2019-05-22T03:01:00.000000000","2019-05-22T10:01:00.000000000",1017,480000.0]
["2019-05-22T03:01:00.000000000","2019-05-22T10:01:00.000000000",1020,2730712.0]
["2019-05-22T03:01:00.000000000","2019-05-22T10:01:00.000000000",1133,962.4042]
["2019-05-22T03:01:15.000000000","2019-05-22T10:01:15.000000000",1022,0.04888771]
["2019-05-22T03:01:15.000000000","2019-05-22T10:01:15.000000000",1130,759172889.1136]
["2019-05-22T03:01:30.000000000","2019-05-22T10:01:30.000000000",1021,278.0151]
["2019-05-22T03:01:30.000000000","2019-05-22T10:01:30.000000000",1016,481300.0]
["2019-05-22T03:01:45.000000000","2019-05-22T10:01:45.000000000",1019,14746.800000000001]
["2019-05-22T03:01:45.000000000","2019-05-22T10:01:45.000000000",1018,482150.0]
["2019-05-22T03:02:00.000000000","2019-05-22T10:02:00.000000000",1017,480000.0]
["2019-05-22T03:02:00.000000000","2019-05-22T10:02:00.000000000",1020,2730712.0]
["2019-05-22T03:02:00.000000000","2019-05-22T10:02:00.000000000",1133,962.1021]
["2019-05-22T03:02:15.000000000","2019-05-22T10:02:15.000000000",1022,0.0]
["2019-05-22T03:02:15.000000000","2019-05-22T10:02:15.000000000",1130,758870053.1528]
["2019-05-22T03:02:30.000000000","2019-05-22T10:02:30.000000000",1021,277.802]
["2019-05-22T03:02:30.000000000","2019-05-22T10:02:30.000000000",1016,481100.0]
["2019-05-22T03:02:45.000000000","2019-05-22T10:02:45.000000000",1019,14800.050000000001]
["2019-05-22T03:02:45.000000000","2019-05-22T10:02:45.000000000",1018,482102.10000000003]
["2019-05-22T03:03:00.000000000","2019-05-22T10:03:00.000000000",1017,480000.0]
["2019-05-22T03:03:00.000000000","2019-05-22T10:03:00.000000000",1020,2730712.0]
["2019-05-22T03:03:00.000000000","2019-05-22T10:03:00.000000000",1133,962.2083]
["2019-05-22T03:03:15.000000000","2019-05-22T10:03:15.000000000",1022,0.03333253]
["2019-05-22T03:03:15.000000000","2019-05-22T10:03:15.000000000",1130,758827727.1168]
["2019-05-22T03:03:30.000000000","2019-05-22T10:03:30.000000000",1021,277.8019]
["2019-05-22T03:03:30.000000000","2019-05-22T10:03:30.000000000",1016,481300.0]
["2019-05-22T03:03:45.000000000","2019-05-22T10:03:45.000000000",1019,14800.050000000001]
["2019-05-22T03:03:45.000000000","2019-05-22T10:03:45.000000000",1018,482181.2]
["2019-05-22T03:04:00.000000000","2019-05-22T10:04:00.000000000",1017,480000.0]
["2019-05-22T03:04:00.000000000","2019-05-22T10:04:00.000000000",1020,2730712.0]
["2019-05-22T03:04:00.000000000","2019-05-22T10:04:00.000000000",1133,962.1792]
["2019-05-22T03:04:15.000000000","2019-05-22T10:04:15.000000000",1022,0.01555518]
["2019-05-22T03:04:15.000000000","2019-05-22T10:04:15.000000000",1130,758918386.7552]
["2019-05-22T03:04:30.000000000","2019-05-22T10:04:30.000000000",1021,277.8708]
["2019-05-22T03:04:30.000000000","2019-05-22T10:04:30.000000000",1016,481200.0]
["2019-05-22T03:04:45.000000000","2019-05-22T10:04:45.000000000",1019,14753.45]
["2019-05-22T03:04:45.000000000","2019-05-22T10:04:45.000000000",1018,483460.39999999997]
["2019-05-22T03:05:00.000000000","2019-05-22T10:05:00.000000000",1017,480000.0]
["2019-05-22T03:05:00.000000000","2019-05-22T10:05:00.000000000",1020,2730712.0]
["2019-05-22T03:05:00.000000000","2019-05-22T10:05:00.000000000",1133,962.6167]
["2019-05-22T03:05:15.000000000","2019-05-22T10:05:15.000000000",1022,0.04888771]
["2019-05-22T03:05:15.000000000","2019-05-22T10:05:15.000000000",1130,758427404.7376]
["2019-05-22T03:05:30.000000000","2019-05-22T10:05:30.000000000",1021,277.7554]
["2019-05-22T03:05:30.000000000","2019-05-22T10:05:30.000000000",1016,481000.0]
["2019-05-22T03:05:45.000000000","2019-05-22T10:05:45.000000000",1019,14800.050000000001]
["2019-05-22T03:05:45.000000000","2019-05-22T10:05:45.000000000",1018,483929.19999999995]
["2019-05-22T03:06:00.000000000","2019-05-22T10:06:00.000000000",1017,480000.0]
["2019-05-22T03:06:00.000000000","2019-05-22T10:06:00.000000000",1020,2730712.0]
["2019-05-22T03:06:00.000000000","2019-05-22T10:06:00.000000000",1133,963.8917]
["2019-05-22T03:06:15.000000000","2019-05-22T10:06:15.000000000",1022,0.0]
["2019-05-22T03:06:15.000000000","2019-05-22T10:06:15.000000000",1130,758379071.1352]
["2019-05-22T03:06:30.000000000","2019-05-22T10:06:30.000000000",1021,277.8286]
["2019-05-22T03:06:30.000000000","2019-05-22T10:06:30.000000000",1016,481100.0]
["2019-05-22T03:06:45.000000000","2019-05-22T10:06:45.000000000",1019,14753.45]
["2019-05-22T03:06:45.000000000","2019-05-22T10:06:45.000000000",1018,483306.2]
["2019-05-22T03:07:00.000000000","2019-05-22T10:07:00.000000000",1017,480000.0]
["2019-05-22T03:07:00.000000000","2019-05-22T10:07:00.000000000",1020,2730712.0]
["2019-05-22T03:07:00.000000000","2019-05-22T10:07:00.000000000",1133,963.8958]
["2019-05-22T03:07:15.000000000","2019-05-22T10:07:15.000000000",1022,0.03333253]
["2019-05-22T03:07:15.000000000","2019-05-22T10:07:15.000000000",1130,758197205.716]
["2019-05-22T03:07:30.000000000","2019-05-22T10:07:30.000000000",1021,277.7088]
["2019-05-22T03:07:30.000000000","2019-05-22T10:07:30.000000000",1016,481000.0]
["2019-05-22T03:07:45.000000000","2019-05-22T10:07:45.000000000",1019,14800.050000000001]
["2019-05-22T03:07:45.000000000","2019-05-22T10:07:45.000000000",1018,482502.1]
["2019-05-22T03:08:00.000000000","2019-05-22T10:08:00.000000000",1017,480000.0]
["2019-05-22T03:08:00.000000000","2019-05-22T10:08:00.000000000",1020,2730712.0]
["2019-05-22T03:08:00.000000000","2019-05-22T10:08:00.000000000",1133,963.1708]
["2019-05-22T03:08:15.000000000","2019-05-22T10:08:15.000000000",1022,0.0644429]
["2019-05-22T03:08:15.000000000","2019-05-22T10:08:15.000000000",1130,758372790.4976]
["2019-05-22T03:08:30.000000000","2019-05-22T10:08:30.000000000",1021,277.671]
["2019-05-22T03:08:30.000000000","2019-05-22T10:08:30.000000000",1016,480900.0]
["2019-05-22T03:08:45.000000000","2019-05-22T10:08:45.000000000",1019,14800.050000000001]
["2019-05-22T03:08:45.000000000","2019-05-22T10:08:45.000000000",1018,483710.39999999997]
["2019-05-22T03:09:00.000000000","2019-05-22T10:09:00.000000000",1017,480000.0]
["2019-05-22T03:09:00.000000000","2019-05-22T10:09:00.000000000",1020,2730712.0]
["2019-05-22T03:09:00.000000000","2019-05-22T10:09:00.000000000",1133,963.5583]
["2019-05-22T03:09:15.000000000","2019-05-22T10:09:15.000000000",1022,0.03333253]
["2019-05-22T03:09:15.000000000","2019-05-22T10:09:15.000000000",1130,758196932.6448]
["2019-05-22T03:09:30.000000000","2019-05-22T10:09:30.000000000",1021,277.6021]
["2019-05-22T03:09:30.000000000","2019-05-22T10:09:30.000000000",1016,480900.0]
["2019-05-22T03:09:45.000000000","2019-05-22T10:09:45.000000000",1019,14753.45]
["2019-05-22T03:09:45.000000000","2019-05-22T10:09:45.000000000",1018,483570.80000000005]
["2019-05-22T03:10:00.000000000","2019-05-22T10:10:00.000000000",1017,480000.0]
["2019-05-22T03:10:00.000000000","2019-05-22T10:10:00.000000000",1020,2730712.0]
["2019-05-22T03:10:00.000000000","2019-05-22T10:10:00.000000000",1133,963.4708]
["2019-05-22T03:10:15.000000000","2019-05-22T10:10:15.000000000",1022,0.0644429]
["2019-05-22T03:10:15.000000000","2019-05-22T10:10:15.000000000",1130,757827194.24]
["2019-05-22T03:10:30.000000000","2019-05-22T10:10:30.000000000",1021,277.5245]
["2019-05-22T03:10:30.000000000","2019-05-22T10:10:30.000000000",1016,480900.0]
["2019-05-22T03:10:45.000000000","2019-05-22T10:10:45.000000000",1019,14800.050000000001]
["2019-05-22T03:10:45.000000000","2019-05-22T10:10:45.000000000",1018,483602.10000000003]
["2019-05-22T03:11:00.000000000","2019-05-22T10:11:00.000000000",1017,480000.0]
["2019-05-22T03:11:00.000000000","2019-05-22T10:11:00.000000000",1020,2730712.0]
["2019-05-22T03:11:00.000000000","2019-05-22T10:11:00.000000000",1133,963.3875]
["2019-05-22T03:11:15.000000000","2019-05-22T10:11:15.000000000",1022,0.01555518]
["2019-05-22T03:11:15.000000000","2019-05-22T10:11:15.000000000",1130,757888089.1176]
["2019-05-22T03:11:30.000000000","2019-05-22T10:11:30.000000000",1021,277.5889]
["2019-05-22T03:11:30.000000000","2019-05-22T10:11:30.000000000",1016,480600.0]
["2019-05-22T03:11:45.000000000","2019-05-22T10:11:45.000000000",1019,14746.800000000001]
["2019-05-22T03:11:45.000000000","2019-05-22T10:11:45.000000000",1018,483389.6]
["2019-05-22T03:12:00.000000000","2019-05-22T10:12:00.000000000",1017,480000.0]
["2019-05-22T03:12:00.000000000","2019-05-22T10:12:00.000000000",1020,2730712.0]
["2019-05-22T03:12:00.000000000","2019-05-22T10:12:00.000000000",1133,963.2687]
["2019-05-22T03:12:15.000000000","2019-05-22T10:12:15.000000000",1022,0.03111036]
["2019-05-22T03:12:15.000000000","2019-05-22T10:12:15.000000000",1130,757778860.6376]
["2019-05-22T03:12:30.000000000","2019-05-22T10:12:30.000000000",1021,277.4557]
["2019-05-22T03:12:30.000000000","2019-05-22T10:12:30.000000000",1016,480700.0]
["2019-05-22T03:12:45.000000000","2019-05-22T10:12:45.000000000",1019,14800.050000000001]
["2019-05-22T03:12:45.000000000","2019-05-22T10:12:45.000000000",1018,483302.1]
["2019-05-22T03:13:00.000000000","2019-05-22T10:13:00.000000000",1017,480000.0]
["2019-05-22T03:13:00.000000000","2019-05-22T10:13:00.000000000",1020,2730712.0]
["2019-05-22T03:13:00.000000000","2019-05-22T10:13:00.000000000",1133,963.1833]
["2019-05-22T03:13:15.000000000","2019-05-22T10:13:15.000000000",1022,0.06666507]
["2019-05-22T03:13:15.000000000","2019-05-22T10:13:15.000000000",1130,757560676.7488]
["2019-05-22T03:13:30.000000000","2019-05-22T10:13:30.000000000",1021,277.4224]
["2019-05-22T03:13:30.000000000","2019-05-22T10:13:30.000000000",1016,480600.0]
["2019-05-22T03:13:45.000000000","2019-05-22T10:13:45.000000000",1019,14800.050000000001]
["2019-05-22T03:13:45.000000000","2019-05-22T10:13:45.000000000",1018,483260.4]
["2019-05-22T03:14:00.000000000","2019-05-22T10:14:00.000000000",1017,480000.0]
["2019-05-22T03:14:00.000000000","2019-05-22T10:14:00.000000000",1020,2730712.0]
["2019-05-22T03:14:00.000000000","2019-05-22T10:14:00.000000000",1133,963.3563]
["2019-05-22T03:14:15.000000000","2019-05-22T10:14:15.000000000",1022,0.03333253]
["2019-05-22T03:14:15.000000000","2019-05-22T10:14:15.000000000",1130,757705950.6272]
["2019-05-22T03:14:30.000000000","2019-05-22T10:14:30.000000000",1021,277.4689]
["2019-05-22T03:14:30.000000000","2019-05-22T10:14:30.000000000",1016,480600.0]
["2019-05-22T03:14:45.000000000","2019-05-22T10:14:45.000000000",1019,14800.050000000001]
["2019-05-22T03:14:45.000000000","2019-05-22T10:14:45.000000000",1018,483087.5]
["2019-05-22T03:15:00.000000000","2019-05-22T10:15:00.000000000",1017,480000.0]
["2019-05-22T03:15:00.000000000","2019-05-22T10:15:00.000000000",1020,2730712.0]
["2019-05-22T03:15:00.000000000","2019-05-22T10:15:00.000000000",1133,962.9708]
["2019-05-22T03:15:15.000000000","2019-05-22T10:15:15.000000000",1022,0.03333253]
["2019-05-22T03:15:15.000000000","2019-05-22T10:15:15.000000000",1130,757560676.7488]
["2019-05-22T03:15:30.000000000","2019-05-22T10:15:30.000000000",1021,277.4224]
["2019-05-22T03:15:30.000000000","2019-05-22T10:15:30.000000000",1016,480700.0]
["2019-05-22T03:15:45.000000000","2019-05-22T10:15:45.000000000",1019,14800.050000000001]
["2019-05-22T03:15:45.000000000","2019-05-22T10:15:45.000000000",1018,483170.8]
["2019-05-22T03:16:00.000000000","2019-05-22T10:16:00.000000000",1017,480000.0]
["2019-05-22T03:16:00.000000000","2019-05-22T10:16:00.000000000",1020,2730712.0]
["2019-05-22T03:16:00.000000000","2019-05-22T10:16:00.000000000",1133,963.1646]
["2019-05-22T03:16:15.000000000","2019-05-22T10:16:15.000000000",1022,0.01777735]
["2019-05-22T03:16:15.000000000","2019-05-22T10:16:15.000000000",1130,757784868.204]
["2019-05-22T03:16:30.000000000","2019-05-22T10:16:30.000000000",1021,277.489]
["2019-05-22T03:16:30.000000000","2019-05-22T10:16:30.000000000",1016,480600.0]
["2019-05-22T03:16:45.000000000","2019-05-22T10:16:45.000000000",1019,14800.050000000001]
["2019-05-22T03:16:45.000000000","2019-05-22T10:16:45.000000000",1018,482827.1]
["2019-05-22T03:17:00.000000000","2019-05-22T10:17:00.000000000",1017,480000.0]
["2019-05-22T03:17:00.000000000","2019-05-22T10:17:00.000000000",1020,2730712.0]
["2019-05-22T03:17:00.000000000","2019-05-22T10:17:00.000000000",1133,962.7417]
["2019-05-22T03:17:15.000000000","2019-05-22T10:17:15.000000000",1022,0.03333253]
["2019-05-22T03:17:15.000000000","2019-05-22T10:17:15.000000000",1130,757208961.0432]
["2019-05-22T03:17:30.000000000","2019-05-22T10:17:30.000000000",1021,277.3735]
["2019-05-22T03:17:30.000000000","2019-05-22T10:17:30.000000000",1016,480800.0]
["2019-05-22T03:17:45.000000000","2019-05-22T10:17:45.000000000",1019,14800.050000000001]
["2019-05-22T03:17:45.000000000","2019-05-22T10:17:45.000000000",1018,482983.3]
["2019-05-22T03:18:00.000000000","2019-05-22T10:18:00.000000000",1017,480000.0]
["2019-05-22T03:18:00.000000000","2019-05-22T10:18:00.000000000",1020,2730712.0]
["2019-05-22T03:18:00.000000000","2019-05-22T10:18:00.000000000",1133,963.1042]
["2019-05-22T03:18:15.000000000","2019-05-22T10:18:15.000000000",1022,0.03111036]
["2019-05-22T03:18:15.000000000","2019-05-22T10:18:15.000000000",1130,757693935.4944]
["2019-05-22T03:18:30.000000000","2019-05-22T10:18:30.000000000",1021,277.4379]
["2019-05-22T03:18:30.000000000","2019-05-22T10:18:30.000000000",1016,480700.0]
["2019-05-22T03:18:45.000000000","2019-05-22T10:18:45.000000000",1019,14800.050000000001]
["2019-05-22T03:18:45.000000000","2019-05-22T10:18:45.000000000",1018,483197.9]
["2019-05-22T03:19:00.000000000","2019-05-22T10:19:00.000000000",1017,480000.0]
["2019-05-22T03:19:00.000000000","2019-05-22T10:19:00.000000000",1020,2730712.0]
["2019-05-22T03:19:00.000000000","2019-05-22T10:19:00.000000000",1133,963.1792]
["2019-05-22T03:19:15.000000000","2019-05-22T10:19:15.000000000",1022,0.01555518]
["2019-05-22T03:19:15.000000000","2019-05-22T10:19:15.000000000",1130,757596995.2184]
["2019-05-22T03:19:30.000000000","2019-05-22T10:19:30.000000000",1021,277.4423]
["2019-05-22T03:19:30.000000000","2019-05-22T10:19:30.000000000",1016,480800.0]
["2019-05-22T03:19:45.000000000","2019-05-22T10:19:45.000000000",1019,14800.050000000001]
["2019-05-22T03:19:45.000000000","2019-05-22T10:19:45.000000000",1018,482897.89999999997]
["2019-05-22T03:20:00.000000000","2019-05-22T10:20:00.000000000",1017,480000.0]
["2019-05-22T03:20:00.000000000","2019-05-22T10:20:00.000000000",1020,2730712.0]
["2019-05-22T03:20:00.000000000","2019-05-22T10:20:00.000000000",1133,962.8729]
["2019-05-22T03:20:15.000000000","2019-05-22T10:20:15.000000000",1022,0.01777735]
["2019-05-22T03:20:15.000000000","2019-05-22T10:20:15.000000000",1130,757196945.9104]
["2019-05-22T03:20:30.000000000","2019-05-22T10:20:30.000000000",1021,277.3069]
["2019-05-22T03:20:30.000000000","2019-05-22T10:20:30.000000000",1016,480600.0]
["2019-05-22T03:20:45.000000000","2019-05-22T10:20:45.000000000",1019,14800.050000000001]
["2019-05-22T03:20:45.000000000","2019-05-22T10:20:45.000000000",1018,483129.2]
["2019-05-22T03:21:00.000000000","2019-05-22T10:21:00.000000000",1017,480000.0]
["2019-05-22T03:21:00.000000000","2019-05-22T10:21:00.000000000",1020,2730712.0]
["2019-05-22T03:21:00.000000000","2019-05-22T10:21:00.000000000",1133,963.2104]
["2019-05-22T03:21:15.000000000","2019-05-22T10:21:15.000000000",1022,0.03111036]
["2019-05-22T03:21:15.000000000","2019-05-22T10:21:15.000000000",1130,757706223.6984]
["2019-05-22T03:21:30.000000000","2019-05-22T10:21:30.000000000",1021,277.4157]
["2019-05-22T03:21:30.000000000","2019-05-22T10:21:30.000000000",1016,480300.0]
["2019-05-22T03:21:45.000000000","2019-05-22T10:21:45.000000000",1019,14800.050000000001]
["2019-05-22T03:21:45.000000000","2019-05-22T10:21:45.000000000",1018,482885.4]
["2019-05-22T03:22:00.000000000","2019-05-22T10:22:00.000000000",1017,480000.0]
["2019-05-22T03:22:00.000000000","2019-05-22T10:22:00.000000000",1020,2730712.0]
["2019-05-22T03:22:00.000000000","2019-05-22T10:22:00.000000000",1133,963.0729]
["2019-05-22T03:22:15.000000000","2019-05-22T10:22:15.000000000",1022,0.01777735]
["2019-05-22T03:22:15.000000000","2019-05-22T10:22:15.000000000",1130,757584707.0144]
["2019-05-22T03:22:30.000000000","2019-05-22T10:22:30.000000000",1021,277.3957]
["2019-05-22T03:22:30.000000000","2019-05-22T10:22:30.000000000",1016,480400.0]
["2019-05-22T03:22:45.000000000","2019-05-22T10:22:45.000000000",1019,14800.050000000001]
["2019-05-22T03:22:45.000000000","2019-05-22T10:22:45.000000000",1018,482877.1]
["2019-05-22T03:23:00.000000000","2019-05-22T10:23:00.000000000",1017,480000.0]
["2019-05-22T03:23:00.000000000","2019-05-22T10:23:00.000000000",1020,2730712.0]
["2019-05-22T03:23:00.000000000","2019-05-22T10:23:00.000000000",1133,963.2563]
["2019-05-22T03:23:15.000000000","2019-05-22T10:23:15.000000000",1022,0.03333253]
["2019-05-22T03:23:15.000000000","2019-05-22T10:23:15.000000000",1130,757475751.6056]
["2019-05-22T03:23:30.000000000","2019-05-22T10:23:30.000000000",1021,277.4401]
["2019-05-22T03:23:30.000000000","2019-05-22T10:23:30.000000000",1016,480600.0]
["2019-05-22T03:23:45.000000000","2019-05-22T10:23:45.000000000",1019,14800.050000000001]
["2019-05-22T03:23:45.000000000","2019-05-22T10:23:45.000000000",1018,483310.4]
["2019-05-22T03:24:00.000000000","2019-05-22T10:24:00.000000000",1017,480000.0]
["2019-05-22T03:24:00.000000000","2019-05-22T10:24:00.000000000",1020,2730712.0]
["2019-05-22T03:24:00.000000000","2019-05-22T10:24:00.000000000",1133,963.4354]
["2019-05-22T03:24:15.000000000","2019-05-22T10:24:15.000000000",1022,0.05110988]
["2019-05-22T03:24:15.000000000","2019-05-22T10:24:15.000000000",1130,758015340.2968]
["2019-05-22T03:24:30.000000000","2019-05-22T10:24:30.000000000",1021,277.5179]
["2019-05-22T03:24:30.000000000","2019-05-22T10:24:30.000000000",1016,480400.0]
["2019-05-22T03:24:45.000000000","2019-05-22T10:24:45.000000000",1019,14800.050000000001]
["2019-05-22T03:24:45.000000000","2019-05-22T10:24:45.000000000",1018,483435.4]
["2019-05-22T03:25:00.000000000","2019-05-22T10:25:00.000000000",1017,480000.0]
["2019-05-22T03:25:00.000000000","2019-05-22T10:25:00.000000000",1020,2730712.0]
["2019-05-22T03:25:00.000000000","2019-05-22T10:25:00.000000000",1133,963.4917]
["2019-05-22T03:25:15.000000000","2019-05-22T10:25:15.000000000",1022,0.05333205]
["2019-05-22T03:25:15.000000000","2019-05-22T10:25:15.000000000",1130,757687927.928]
["2019-05-22T03:25:30.000000000","2019-05-22T10:25:30.000000000",1021,277.4224]
["2019-05-22T03:25:30.000000000","2019-05-22T10:25:30.000000000",1016,480200.0]
["2019-05-22T03:25:45.000000000","2019-05-22T10:25:45.000000000",1019,14800.050000000001]
["2019-05-22T03:25:45.000000000","2019-05-22T10:25:45.000000000",1018,483362.5]
["2019-05-22T03:26:00.000000000","2019-05-22T10:26:00.000000000",1017,480000.0]
["2019-05-22T03:26:00.000000000","2019-05-22T10:26:00.000000000",1020,2730712.0]
["2019-05-22T03:26:00.000000000","2019-05-22T10:26:00.000000000",1133,963.4604]
["2019-05-22T03:26:15.000000000","2019-05-22T10:26:15.000000000",1022,0.03333253]
["2019-05-22T03:26:15.000000000","2019-05-22T10:26:15.000000000",1130,757833201.8064]
["2019-05-22T03:26:30.000000000","2019-05-22T10:26:30.000000000",1021,277.54]
["2019-05-22T03:26:30.000000000","2019-05-22T10:26:30.000000000",1016,480500.0]
["2019-05-22T03:26:45.000000000","2019-05-22T10:26:45.000000000",1019,14800.050000000001]
["2019-05-22T03:26:45.000000000","2019-05-22T10:26:45.000000000",1018,483431.2]
["2019-05-22T03:27:00.000000000","2019-05-22T10:27:00.000000000",1017,480000.0]
["2019-05-22T03:27:00.000000000","2019-05-22T10:27:00.000000000",1020,2730712.0]
["2019-05-22T03:27:00.000000000","2019-05-22T10:27:00.000000000",1133,963.5438]
["2019-05-22T03:27:15.000000000","2019-05-22T10:27:15.000000000",1022,0.01555518]
["2019-05-22T03:27:15.000000000","2019-05-22T10:27:15.000000000",1130,757930415.1536]
["2019-05-22T03:27:30.000000000","2019-05-22T10:27:30.000000000",1021,277.5]
["2019-05-22T03:27:30.000000000","2019-05-22T10:27:30.000000000",1016,480500.0]
["2019-05-22T03:27:45.000000000","2019-05-22T10:27:45.000000000",1019,14800.050000000001]
["2019-05-22T03:27:45.000000000","2019-05-22T10:27:45.000000000",1018,483468.8]
["2019-05-22T03:28:00.000000000","2019-05-22T10:28:00.000000000",1017,480000.0]
["2019-05-22T03:28:00.000000000","2019-05-22T10:28:00.000000000",1020,2730712.0]
["2019-05-22T03:28:00.000000000","2019-05-22T10:28:00.000000000",1133,963.4]
["2019-05-22T03:28:15.000000000","2019-05-22T10:28:15.000000000",1022,0.03333253]
["2019-05-22T03:28:15.000000000","2019-05-22T10:28:15.000000000",1130,757663624.5912]
["2019-05-22T03:28:30.000000000","2019-05-22T10:28:30.000000000",1021,277.5223]
["2019-05-22T03:28:30.000000000","2019-05-22T10:28:30.000000000",1016,480400.0]
["2019-05-22T03:28:45.000000000","2019-05-22T10:28:45.000000000",1019,14800.050000000001]
["2019-05-22T03:28:45.000000000","2019-05-22T10:28:45.000000000",1018,483187.5]
["2019-05-22T03:29:00.000000000","2019-05-22T10:29:00.000000000",1017,480000.0]
["2019-05-22T03:29:00.000000000","2019-05-22T10:29:00.000000000",1020,2730712.0]
["2019-05-22T03:29:00.000000000","2019-05-22T10:29:00.000000000",1133,963.2104]
["2019-05-22T03:29:15.000000000","2019-05-22T10:29:15.000000000",1022,0.06888723]
["2019-05-22T03:29:15.000000000","2019-05-22T10:29:15.000000000",1130,757427144.932]
["2019-05-22T03:29:30.000000000","2019-05-22T10:29:30.000000000",1021,277.4601]
["2019-05-22T03:29:30.000000000","2019-05-22T10:29:30.000000000",1016,480800.0]
["2019-05-22T03:29:45.000000000","2019-05-22T10:29:45.000000000",1019,14753.45]
["2019-05-22T03:29:45.000000000","2019-05-22T10:29:45.000000000",1018,483625.0]
["2019-05-22T03:30:00.000000000","2019-05-22T10:30:00.000000000",1017,480000.0]
["2019-05-22T03:30:00.000000000","2019-05-22T10:30:00.000000000",1020,2730712.0]
["2019-05-22T03:30:00.000000000","2019-05-22T10:30:00.000000000",1133,963.625]
["2019-05-22T03:30:15.000000000","2019-05-22T10:30:15.000000000",1022,0.03111036]
["2019-05-22T03:30:15.000000000","2019-05-22T10:30:15.000000000",1130,757924407.5872]
["2019-05-22T03:30:30.000000000","2019-05-22T10:30:30.000000000",1021,277.5556]
["2019-05-22T03:30:30.000000000","2019-05-22T10:30:30.000000000",1016,480600.0]
["2019-05-22T03:30:45.000000000","2019-05-22T10:30:45.000000000",1019,14753.45]
["2019-05-22T03:30:45.000000000","2019-05-22T10:30:45.000000000",1018,483468.8]
["2019-05-22T03:31:00.000000000","2019-05-22T10:31:00.000000000",1017,480000.0]
["2019-05-22T03:31:00.000000000","2019-05-22T10:31:00.000000000",1020,2730712.0]
["2019-05-22T03:31:00.000000000","2019-05-22T10:31:00.000000000",1133,963.5146]
["2019-05-22T03:31:15.000000000","2019-05-22T10:31:15.000000000",1022,0.05333205]
["2019-05-22T03:31:15.000000000","2019-05-22T10:31:15.000000000",1130,757784868.204]
["2019-05-22T03:31:30.000000000","2019-05-22T10:31:30.000000000",1021,277.56]
["2019-05-22T03:31:30.000000000","2019-05-22T10:31:30.000000000",1016,480400.0]
["2019-05-22T03:31:45.000000000","2019-05-22T10:31:45.000000000",1019,14800.050000000001]
["2019-05-22T03:31:45.000000000","2019-05-22T10:31:45.000000000",1018,483437.5]
["2019-05-22T03:32:00.000000000","2019-05-22T10:32:00.000000000",1017,480000.0]
["2019-05-22T03:32:00.000000000","2019-05-22T10:32:00.000000000",1020,2730712.0]
["2019-05-22T03:32:00.000000000","2019-05-22T10:32:00.000000000",1133,963.4146]
["2019-05-22T03:32:15.000000000","2019-05-22T10:32:15.000000000",1022,0.03111036]
["2019-05-22T03:32:15.000000000","2019-05-22T10:32:15.000000000",1130,757845490.0104]
["2019-05-22T03:32:30.000000000","2019-05-22T10:32:30.000000000",1021,277.5179]
["2019-05-22T03:32:30.000000000","2019-05-22T10:32:30.000000000",1016,480600.0]
["2019-05-22T03:32:45.000000000","2019-05-22T10:32:45.000000000",1019,14800.050000000001]
["2019-05-22T03:32:45.000000000","2019-05-22T10:32:45.000000000",1018,483389.6]
["2019-05-22T03:33:00.000000000","2019-05-22T10:33:00.000000000",1017,480000.0]
["2019-05-22T03:33:00.000000000","2019-05-22T10:33:00.000000000",1020,2730712.0]
["2019-05-22T03:33:00.000000000","2019-05-22T10:33:00.000000000",1133,963.2687]
["2019-05-22T03:33:15.000000000","2019-05-22T10:33:15.000000000",1022,0.04888771]
["2019-05-22T03:33:15.000000000","2019-05-22T10:33:15.000000000",1130,757681920.3616]
["2019-05-22T03:33:30.000000000","2019-05-22T10:33:30.000000000",1021,277.4956]
["2019-05-22T03:33:30.000000000","2019-05-22T10:33:30.000000000",1016,480800.0]
["2019-05-22T03:33:45.000000000","2019-05-22T10:33:45.000000000",1019,14800.050000000001]
["2019-05-22T03:33:45.000000000","2019-05-22T10:33:45.000000000",1018,483383.30000000005]
["2019-05-22T03:34:00.000000000","2019-05-22T10:34:00.000000000",1017,480000.0]
["2019-05-22T03:34:00.000000000","2019-05-22T10:34:00.000000000",1020,2730712.0]
["2019-05-22T03:34:00.000000000","2019-05-22T10:34:00.000000000",1133,963.3979]
["2019-05-22T03:34:15.000000000","2019-05-22T10:34:15.000000000",1022,0.06888723]
["2019-05-22T03:34:15.000000000","2019-05-22T10:34:15.000000000",1130,757960452.9856]
["2019-05-22T03:34:30.000000000","2019-05-22T10:34:30.000000000",1021,277.5223]
["2019-05-22T03:34:30.000000000","2019-05-22T10:34:30.000000000",1016,480700.0]
["2019-05-22T03:34:45.000000000","2019-05-22T10:34:45.000000000",1019,14746.800000000001]
["2019-05-22T03:34:45.000000000","2019-05-22T10:34:45.000000000",1018,483412.5]
["2019-05-22T03:35:00.000000000","2019-05-22T10:35:00.000000000",1017,480000.0]
["2019-05-22T03:35:00.000000000","2019-05-22T10:35:00.000000000",1020,2730712.0]
["2019-05-22T03:35:00.000000000","2019-05-22T10:35:00.000000000",1133,963.2667]
["2019-05-22T03:35:15.000000000","2019-05-22T10:35:15.000000000",1022,0.05110988]
["2019-05-22T03:35:15.000000000","2019-05-22T10:35:15.000000000",1130,757833201.8064]
["2019-05-22T03:35:30.000000000","2019-05-22T10:35:30.000000000",1021,277.4334]
["2019-05-22T03:35:30.000000000","2019-05-22T10:35:30.000000000",1016,480900.0]
["2019-05-22T03:35:45.000000000","2019-05-22T10:35:45.000000000",1019,14800.050000000001]
["2019-05-22T03:35:45.000000000","2019-05-22T10:35:45.000000000",1018,483502.1]
["2019-05-22T03:36:00.000000000","2019-05-22T10:36:00.000000000",1017,480000.0]
["2019-05-22T03:36:00.000000000","2019-05-22T10:36:00.000000000",1020,2730712.0]
["2019-05-22T03:36:00.000000000","2019-05-22T10:36:00.000000000",1133,963.5146]
["2019-05-22T03:36:15.000000000","2019-05-22T10:36:15.000000000",1022,0.06888723]
["2019-05-22T03:36:15.000000000","2019-05-22T10:36:15.000000000",1130,757972741.1896]
["2019-05-22T03:36:30.000000000","2019-05-22T10:36:30.000000000",1021,277.6244]
["2019-05-22T03:36:30.000000000","2019-05-22T10:36:30.000000000",1016,480900.0]
["2019-05-22T03:36:45.000000000","2019-05-22T10:36:45.000000000",1019,14800.050000000001]
["2019-05-22T03:36:45.000000000","2019-05-22T10:36:45.000000000",1018,483489.6]
["2019-05-22T03:37:00.000000000","2019-05-22T10:37:00.000000000",1017,480000.0]
["2019-05-22T03:37:00.000000000","2019-05-22T10:37:00.000000000",1020,2730712.0]
["2019-05-22T03:37:00.000000000","2019-05-22T10:37:00.000000000",1133,963.5438]
["2019-05-22T03:37:15.000000000","2019-05-22T10:37:15.000000000",1022,0.04666555]
["2019-05-22T03:37:15.000000000","2019-05-22T10:37:15.000000000",1130,757748276.6632]
["2019-05-22T03:37:30.000000000","2019-05-22T10:37:30.000000000",1021,277.5222]
["2019-05-22T03:37:30.000000000","2019-05-22T10:37:30.000000000",1016,480600.0]
["2019-05-22T03:37:45.000000000","2019-05-22T10:37:45.000000000",1019,14800.050000000001]
["2019-05-22T03:37:45.000000000","2019-05-22T10:37:45.000000000",1018,483397.89999999997]
["2019-05-22T03:38:00.000000000","2019-05-22T10:38:00.000000000",1017,480000.0]
["2019-05-22T03:38:00.000000000","2019-05-22T10:38:00.000000000",1020,2730712.0]
["2019-05-22T03:38:00.000000000","2019-05-22T10:38:00.000000000",1133,963.3833]
["2019-05-22T03:38:15.000000000","2019-05-22T10:38:15.000000000",1022,0.03111036]
["2019-05-22T03:38:15.000000000","2019-05-22T10:38:15.000000000",1130,757930415.1536]
["2019-05-22T03:38:30.000000000","2019-05-22T10:38:30.000000000",1021,277.5534]
["2019-05-22T03:38:30.000000000","2019-05-22T10:38:30.000000000",1016,480600.0]
["2019-05-22T03:38:45.000000000","2019-05-22T10:38:45.000000000",1019,14800.050000000001]
["2019-05-22T03:38:45.000000000","2019-05-22T10:38:45.000000000",1018,483320.80000000005]
["2019-05-22T03:39:00.000000000","2019-05-22T10:39:00.000000000",1017,480000.0]
["2019-05-22T03:39:00.000000000","2019-05-22T10:39:00.000000000",1020,2730712.0]
["2019-05-22T03:39:00.000000000","2019-05-22T10:39:00.000000000",1133,963.3813]
["2019-05-22T03:39:15.000000000","2019-05-22T10:39:15.000000000",1022,0.04666555]
["2019-05-22T03:39:15.000000000","2019-05-22T10:39:15.000000000",1130,757881808.48]
["2019-05-22T03:39:30.000000000","2019-05-22T10:39:30.000000000",1021,277.3602]
["2019-05-22T03:39:30.000000000","2019-05-22T10:39:30.000000000",1016,480400.0]
["2019-05-22T03:39:45.000000000","2019-05-22T10:39:45.000000000",1019,14746.800000000001]
["2019-05-22T03:39:45.000000000","2019-05-22T10:39:45.000000000",1018,483222.89999999997]
["2019-05-22T03:40:00.000000000","2019-05-22T10:40:00.000000000",1017,480000.0]
["2019-05-22T03:40:00.000000000","2019-05-22T10:40:00.000000000",1020,2730712.0]
["2019-05-22T03:40:00.000000000","2019-05-22T10:40:00.000000000",1133,963.4312]
["2019-05-22T03:40:15.000000000","2019-05-22T10:40:15.000000000",1022,0.04888771]
["2019-05-22T03:40:15.000000000","2019-05-22T10:40:15.000000000",1130,757615290.9888]
["2019-05-22T03:40:30.000000000","2019-05-22T10:40:30.000000000",1021,277.4534]
["2019-05-22T03:40:30.000000000","2019-05-22T10:40:30.000000000",1016,480700.0]
["2019-05-22T03:40:45.000000000","2019-05-22T10:40:45.000000000",1019,14800.050000000001]
["2019-05-22T03:40:45.000000000","2019-05-22T10:40:45.000000000",1018,483443.8]
["2019-05-22T03:41:00.000000000","2019-05-22T10:41:00.000000000",1017,480000.0]
["2019-05-22T03:41:00.000000000","2019-05-22T10:41:00.000000000",1020,2730712.0]
["2019-05-22T03:41:00.000000000","2019-05-22T10:41:00.000000000",1133,963.5833]
["2019-05-22T03:41:15.000000000","2019-05-22T10:41:15.000000000",1022,0.01555518]
["2019-05-22T03:41:15.000000000","2019-05-22T10:41:15.000000000",1130,757924407.5872]
["2019-05-22T03:41:30.000000000","2019-05-22T10:41:30.000000000",1021,277.5378]
["2019-05-22T03:41:30.000000000","2019-05-22T10:41:30.000000000",1016,480600.0]
["2019-05-22T03:41:45.000000000","2019-05-22T10:41:45.000000000",1019,14800.050000000001]
["2019-05-22T03:41:45.000000000","2019-05-22T10:41:45.000000000",1018,483366.69999999995]
["2019-05-22T03:42:00.000000000","2019-05-22T10:42:00.000000000",1017,480000.0]
["2019-05-22T03:42:00.000000000","2019-05-22T10:42:00.000000000",1020,2730712.0]
["2019-05-22T03:42:00.000000000","2019-05-22T10:42:00.000000000",1133,963.5125]
["2019-05-22T03:42:15.000000000","2019-05-22T10:42:15.000000000",1022,0.0355547]
["2019-05-22T03:42:15.000000000","2019-05-22T10:42:15.000000000",1130,757615017.9176]
["2019-05-22T03:42:30.000000000","2019-05-22T10:42:30.000000000",1021,277.5067]
["2019-05-22T03:42:30.000000000","2019-05-22T10:42:30.000000000",1016,480600.0]
["2019-05-22T03:42:45.000000000","2019-05-22T10:42:45.000000000",1019,14800.050000000001]
["2019-05-22T03:42:45.000000000","2019-05-22T10:42:45.000000000",1018,483372.9]
["2019-05-22T03:43:00.000000000","2019-05-22T10:43:00.000000000",1017,480000.0]
["2019-05-22T03:43:00.000000000","2019-05-22T10:43:00.000000000",1020,2730712.0]
["2019-05-22T03:43:00.000000000","2019-05-22T10:43:00.000000000",1133,963.5792]
["2019-05-22T03:43:15.000000000","2019-05-22T10:43:15.000000000",1022,0.0]
["2019-05-22T03:43:15.000000000","2019-05-22T10:43:15.000000000",1130,757378538.2584]
["2019-05-22T03:43:30.000000000","2019-05-22T10:43:30.000000000",1021,277.4445]
["2019-05-22T03:43:30.000000000","2019-05-22T10:43:30.000000000",1016,480200.0]
["2019-05-22T03:43:45.000000000","2019-05-22T10:43:45.000000000",1019,14800.050000000001]
["2019-05-22T03:43:45.000000000","2019-05-22T10:43:45.000000000",1018,483037.5]
["2019-05-22T03:44:00.000000000","2019-05-22T10:44:00.000000000",1017,480000.0]
["2019-05-22T03:44:00.000000000","2019-05-22T10:44:00.000000000",1020,2730712.0]
["2019-05-22T03:44:00.000000000","2019-05-22T10:44:00.000000000",1133,963.0979]
["2019-05-22T03:44:15.000000000","2019-05-22T10:44:15.000000000",1022,0.01555518]
["2019-05-22T03:44:15.000000000","2019-05-22T10:44:15.000000000",1130,757245279.5128]
["2019-05-22T03:44:30.000000000","2019-05-22T10:44:30.000000000",1021,277.3579]
["2019-05-22T03:44:30.000000000","2019-05-22T10:44:30.000000000",1016,480400.0]
["2019-05-22T03:44:45.000000000","2019-05-22T10:44:45.000000000",1019,14800.050000000001]
["2019-05-22T03:44:45.000000000","2019-05-22T10:44:45.000000000",1018,483004.2]
["2019-05-22T03:45:00.000000000","2019-05-22T10:45:00.000000000",1017,480000.0]
["2019-05-22T03:45:00.000000000","2019-05-22T10:45:00.000000000",1020,2730712.0]
["2019-05-22T03:45:00.000000000","2019-05-22T10:45:00.000000000",1133,962.8687]
["2019-05-22T03:45:15.000000000","2019-05-22T10:45:15.000000000",1022,0.03333253]
["2019-05-22T03:45:15.000000000","2019-05-22T10:45:15.000000000",1130,756717979.0256]
["2019-05-22T03:45:30.000000000","2019-05-22T10:45:30.000000000",1021,277.2226]
["2019-05-22T03:45:30.000000000","2019-05-22T10:45:30.000000000",1016,480300.0]
["2019-05-22T03:45:45.000000000","2019-05-22T10:45:45.000000000",1019,14800.050000000001]
["2019-05-22T03:45:45.000000000","2019-05-22T10:45:45.000000000",1018,483154.2]
["2019-05-22T03:46:00.000000000","2019-05-22T10:46:00.000000000",1017,480000.0]
["2019-05-22T03:46:00.000000000","2019-05-22T10:46:00.000000000",1020,2730712.0]
["2019-05-22T03:46:00.000000000","2019-05-22T10:46:00.000000000",1133,962.8667]
["2019-05-22T03:46:15.000000000","2019-05-22T10:46:15.000000000",1022,0.0355547]
["2019-05-22T03:46:15.000000000","2019-05-22T10:46:15.000000000",1130,756899571.3736]
["2019-05-22T03:46:30.000000000","2019-05-22T10:46:30.000000000",1021,277.2159]
["2019-05-22T03:46:30.000000000","2019-05-22T10:46:30.000000000",1016,480300.0]
["2019-05-22T03:46:45.000000000","2019-05-22T10:46:45.000000000",1019,14800.050000000001]
["2019-05-22T03:46:45.000000000","2019-05-22T10:46:45.000000000",1018,483020.8]
["2019-05-22T03:47:00.000000000","2019-05-22T10:47:00.000000000",1017,480000.0]
["2019-05-22T03:47:00.000000000","2019-05-22T10:47:00.000000000",1020,2730712.0]
["2019-05-22T03:47:00.000000000","2019-05-22T10:47:00.000000000",1133,962.9479]
["2019-05-22T03:47:15.000000000","2019-05-22T10:47:15.000000000",1022,0.01555518]
["2019-05-22T03:47:15.000000000","2019-05-22T10:47:15.000000000",1130,757372530.692]
["2019-05-22T03:47:30.000000000","2019-05-22T10:47:30.000000000",1021,277.3225]
["2019-05-22T03:47:30.000000000","2019-05-22T10:47:30.000000000",1016,480400.0]
["2019-05-22T03:47:45.000000000","2019-05-22T10:47:45.000000000",1019,14800.050000000001]
["2019-05-22T03:47:45.000000000","2019-05-22T10:47:45.000000000",1018,483170.8]
["2019-05-22T03:48:00.000000000","2019-05-22T10:48:00.000000000",1017,480000.0]
["2019-05-22T03:48:00.000000000","2019-05-22T10:48:00.000000000",1020,2730712.0]
["2019-05-22T03:48:00.000000000","2019-05-22T10:48:00.000000000",1133,963.2563]
["2019-05-22T03:48:15.000000000","2019-05-22T10:48:15.000000000",1022,0.0355547]
["2019-05-22T03:48:15.000000000","2019-05-22T10:48:15.000000000",1130,757645601.892]
["2019-05-22T03:48:30.000000000","2019-05-22T10:48:30.000000000",1021,277.3868]
["2019-05-22T03:48:30.000000000","2019-05-22T10:48:30.000000000",1016,480300.0]
["2019-05-22T03:48:45.000000000","2019-05-22T10:48:45.000000000",1019,14800.050000000001]
["2019-05-22T03:48:45.000000000","2019-05-22T10:48:45.000000000",1018,483112.5]
["2019-05-22T03:49:00.000000000","2019-05-22T10:49:00.000000000",1017,480000.0]
["2019-05-22T03:49:00.000000000","2019-05-22T10:49:00.000000000",1020,2730712.0]
["2019-05-22T03:49:00.000000000","2019-05-22T10:49:00.000000000",1133,962.7875]
["2019-05-22T03:49:15.000000000","2019-05-22T10:49:15.000000000",1022,0.08222024]
["2019-05-22T03:49:15.000000000","2019-05-22T10:49:15.000000000",1130,757154346.8032]
["2019-05-22T03:49:30.000000000","2019-05-22T10:49:30.000000000",1021,277.2004]
["2019-05-22T03:49:30.000000000","2019-05-22T10:49:30.000000000",1016,480200.0]
["2019-05-22T03:49:45.000000000","2019-05-22T10:49:45.000000000",1019,14800.050000000001]
["2019-05-22T03:49:45.000000000","2019-05-22T10:49:45.000000000",1018,481954.2]
["2019-05-22T03:50:00.000000000","2019-05-22T10:50:00.000000000",1017,480000.0]
["2019-05-22T03:50:00.000000000","2019-05-22T10:50:00.000000000",1020,2730712.0]
["2019-05-22T03:50:00.000000000","2019-05-22T10:50:00.000000000",1133,962.6313]
["2019-05-22T03:50:15.000000000","2019-05-22T10:50:15.000000000",1022,0.08444241]
["2019-05-22T03:50:15.000000000","2019-05-22T10:50:15.000000000",1130,756736274.796]
["2019-05-22T03:50:30.000000000","2019-05-22T10:50:30.000000000",1021,277.1959]
["2019-05-22T03:50:30.000000000","2019-05-22T10:50:30.000000000",1016,480300.0]
["2019-05-22T03:50:45.000000000","2019-05-22T10:50:45.000000000",1019,14800.050000000001]
["2019-05-22T03:50:45.000000000","2019-05-22T10:50:45.000000000",1018,482766.7]
["2019-05-22T03:51:00.000000000","2019-05-22T10:51:00.000000000",1017,480000.0]
["2019-05-22T03:51:00.000000000","2019-05-22T10:51:00.000000000",1020,2730712.0]
["2019-05-22T03:51:00.000000000","2019-05-22T10:51:00.000000000",1133,962.7729]
["2019-05-22T03:51:15.000000000","2019-05-22T10:51:15.000000000",1022,0.04888771]
["2019-05-22T03:51:15.000000000","2019-05-22T10:51:15.000000000",1130,756875541.108]
["2019-05-22T03:51:30.000000000","2019-05-22T10:51:30.000000000",1021,277.1382]
["2019-05-22T03:51:30.000000000","2019-05-22T10:51:30.000000000",1016,479900.0]
["2019-05-22T03:51:45.000000000","2019-05-22T10:51:45.000000000",1019,14800.050000000001]
["2019-05-22T03:51:45.000000000","2019-05-22T10:51:45.000000000",1018,482406.3]
["2019-05-22T03:52:00.000000000","2019-05-22T10:52:00.000000000",1017,480000.0]
["2019-05-22T03:52:00.000000000","2019-05-22T10:52:00.000000000",1020,2730712.0]
["2019-05-22T03:52:00.000000000","2019-05-22T10:52:00.000000000",1133,962.3375]
["2019-05-22T03:52:15.000000000","2019-05-22T10:52:15.000000000",1022,0.0]
["2019-05-22T03:52:15.000000000","2019-05-22T10:52:15.000000000",1130,756693675.6888]
["2019-05-22T03:52:30.000000000","2019-05-22T10:52:30.000000000",1021,277.0005]
["2019-05-22T03:52:30.000000000","2019-05-22T10:52:30.000000000",1016,480200.0]
["2019-05-22T03:52:45.000000000","2019-05-22T10:52:45.000000000",1019,14800.050000000001]
["2019-05-22T03:52:45.000000000","2019-05-22T10:52:45.000000000",1018,482708.3]
["2019-05-22T03:53:00.000000000","2019-05-22T10:53:00.000000000",1017,480000.0]
["2019-05-22T03:53:00.000000000","2019-05-22T10:53:00.000000000",1020,2730712.0]
["2019-05-22T03:53:00.000000000","2019-05-22T10:53:00.000000000",1133,962.475]
["2019-05-22T03:53:15.000000000","2019-05-22T10:53:15.000000000",1022,0.03111036]
["2019-05-22T03:53:15.000000000","2019-05-22T10:53:15.000000000",1130,756972481.384]
["2019-05-22T03:53:30.000000000","2019-05-22T10:53:30.000000000",1021,277.187]
["2019-05-22T03:53:30.000000000","2019-05-22T10:53:30.000000000",1016,480100.0]
["2019-05-22T03:53:45.000000000","2019-05-22T10:53:45.000000000",1019,14800.050000000001]
["2019-05-22T03:53:45.000000000","2019-05-22T10:53:45.000000000",1018,482416.7]
["2019-05-22T03:54:00.000000000","2019-05-22T10:54:00.000000000",1017,480000.0]
["2019-05-22T03:54:00.000000000","2019-05-22T10:54:00.000000000",1020,2730712.0]
["2019-05-22T03:54:00.000000000","2019-05-22T10:54:00.000000000",1133,962.4667]
["2019-05-22T03:54:15.000000000","2019-05-22T10:54:15.000000000",1022,0.01777735]
["2019-05-22T03:54:15.000000000","2019-05-22T10:54:15.000000000",1130,756742282.3624]
["2019-05-22T03:54:30.000000000","2019-05-22T10:54:30.000000000",1021,277.1759]
["2019-05-22T03:54:30.000000000","2019-05-22T10:54:30.000000000",1016,480200.0]
["2019-05-22T03:54:45.000000000","2019-05-22T10:54:45.000000000",1019,14800.050000000001]
["2019-05-22T03:54:45.000000000","2019-05-22T10:54:45.000000000",1018,482610.4]
["2019-05-22T03:55:00.000000000","2019-05-22T10:55:00.000000000",1017,480000.0]
["2019-05-22T03:55:00.000000000","2019-05-22T10:55:00.000000000",1020,2730712.0]
["2019-05-22T03:55:00.000000000","2019-05-22T10:55:00.000000000",1133,962.3646]
["2019-05-22T03:55:15.000000000","2019-05-22T10:55:15.000000000",1022,0.05333205]
["2019-05-22T03:55:15.000000000","2019-05-22T10:55:15.000000000",1130,756966473.8176]
["2019-05-22T03:55:30.000000000","2019-05-22T10:55:30.000000000",1021,277.1893]
["2019-05-22T03:55:30.000000000","2019-05-22T10:55:30.000000000",1016,480500.0]
["2019-05-22T03:55:45.000000000","2019-05-22T10:55:45.000000000",1019,14800.050000000001]
["2019-05-22T03:55:45.000000000","2019-05-22T10:55:45.000000000",1018,482489.6]
["2019-05-22T03:56:00.000000000","2019-05-22T10:56:00.000000000",1017,480000.0]
["2019-05-22T03:56:00.000000000","2019-05-22T10:56:00.000000000",1020,2730712.0]
["2019-05-22T03:56:00.000000000","2019-05-22T10:56:00.000000000",1133,960.7792]
["2019-05-22T03:56:15.000000000","2019-05-22T10:56:15.000000000",1022,0.0]
["2019-05-22T03:56:15.000000000","2019-05-22T10:56:15.000000000",1130,756645069.0152]
["2019-05-22T03:56:30.000000000","2019-05-22T10:56:30.000000000",1021,277.0205]
["2019-05-22T03:56:30.000000000","2019-05-22T10:56:30.000000000",1016,480200.0]
["2019-05-22T03:56:45.000000000","2019-05-22T10:56:45.000000000",1019,14800.050000000001]
["2019-05-22T03:56:45.000000000","2019-05-22T10:56:45.000000000",1018,480810.4]
["2019-05-22T03:57:00.000000000","2019-05-22T10:57:00.000000000",1017,480000.0]
["2019-05-22T03:57:00.000000000","2019-05-22T10:57:00.000000000",1020,2730712.0]
["2019-05-22T03:57:00.000000000","2019-05-22T10:57:00.000000000",1133,962.0521]
["2019-05-22T03:57:15.000000000","2019-05-22T10:57:15.000000000",1022,0.0355547]
["2019-05-22T03:57:15.000000000","2019-05-22T10:57:15.000000000",1130,756554136.3056]
["2019-05-22T03:57:30.000000000","2019-05-22T10:57:30.000000000",1021,277.1493]
["2019-05-22T03:57:30.000000000","2019-05-22T10:57:30.000000000",1016,479900.0]
["2019-05-22T03:57:45.000000000","2019-05-22T10:57:45.000000000",1019,14800.050000000001]
["2019-05-22T03:57:45.000000000","2019-05-22T10:57:45.000000000",1018,481729.2]
["2019-05-22T03:58:00.000000000","2019-05-22T10:58:00.000000000",1017,480000.0]
["2019-05-22T03:58:00.000000000","2019-05-22T10:58:00.000000000",1020,2730712.0]
["2019-05-22T03:58:00.000000000","2019-05-22T10:58:00.000000000",1133,962.4729]
["2019-05-22T03:58:15.000000000","2019-05-22T10:58:15.000000000",1022,0.04888771]
["2019-05-22T03:58:15.000000000","2019-05-22T10:58:15.000000000",1130,756923874.7104]
["2019-05-22T03:58:30.000000000","2019-05-22T10:58:30.000000000",1021,277.1715]
["2019-05-22T03:58:30.000000000","2019-05-22T10:58:30.000000000",1016,480200.0]
["2019-05-22T03:58:45.000000000","2019-05-22T10:58:45.000000000",1019,14800.050000000001]
["2019-05-22T03:58:45.000000000","2019-05-22T10:58:45.000000000",1018,482460.39999999997]
["2019-05-22T03:59:00.000000000","2019-05-22T10:59:00.000000000",1017,480000.0]
["2019-05-22T03:59:00.000000000","2019-05-22T10:59:00.000000000",1020,2730712.0]
["2019-05-22T03:59:00.000000000","2019-05-22T10:59:00.000000000",1133,960.7729]
["2019-05-22T03:59:15.000000000","2019-05-22T10:59:15.000000000",1022,0.03333253]
["2019-05-22T03:59:15.000000000","2019-05-22T10:59:15.000000000",1130,756772593.2656]
["2019-05-22T03:59:30.000000000","2019-05-22T10:59:30.000000000",1021,277.1449]
["2019-05-22T03:59:30.000000000","2019-05-22T10:59:30.000000000",1016,480100.0]
["2019-05-22T03:59:45.000000000","2019-05-22T10:59:45.000000000",1019,14800.050000000001]
["2019-05-22T03:59:45.000000000","2019-05-22T10:59:45.000000000",1018,480889.6]
["2019-05-22T04:00:00.000000000","2019-05-22T11:00:00.000000000",1017,480000.0]
["2019-05-22T04:00:00.000000000","2019-05-22T11:00:00.000000000",1020,2730712.0]
["2019-05-22T04:00:00.000000000","2019-05-22T11:00:00.000000000",1133,961.8271]
["2019-05-22T04:00:15.000000000","2019-05-22T11:00:15.000000000",1022,0.03333253]
["2019-05-22T04:00:15.000000000","2019-05-22T11:00:15.000000000",1130,756378278.4528]
["2019-05-22T04:00:30.000000000","2019-05-22T11:00:30.000000000",1021,277.0072]
["2019-05-22T04:00:30.000000000","2019-05-22T11:00:30.000000000",1016,479900.0]
["2019-05-22T04:00:45.000000000","2019-05-22T11:00:45.000000000",1019,14800.050000000001]
["2019-05-22T04:00:45.000000000","2019-05-22T11:00:45.000000000",1018,480566.7]
["2019-05-22T04:01:00.000000000","2019-05-22T11:01:00.000000000",1017,480000.0]
["2019-05-22T04:01:00.000000000","2019-05-22T11:01:00.000000000",1020,2730712.0]
["2019-05-22T04:01:00.000000000","2019-05-22T11:01:00.000000000",1133,961.4208]
["2019-05-22T04:01:15.000000000","2019-05-22T11:01:15.000000000",1022,0.0]
["2019-05-22T04:01:15.000000000","2019-05-22T11:01:15.000000000",1130,756190405.4672]
["2019-05-22T04:01:30.000000000","2019-05-22T11:01:30.000000000",1021,276.9428]
["2019-05-22T04:01:30.000000000","2019-05-22T11:01:30.000000000",1016,479800.0]
["2019-05-22T04:01:45.000000000","2019-05-22T11:01:45.000000000",1019,14800.050000000001]
["2019-05-22T04:01:45.000000000","2019-05-22T11:01:45.000000000",1018,480079.2]
["2019-05-22T04:02:00.000000000","2019-05-22T11:02:00.000000000",1017,478266.7]
["2019-05-22T04:02:00.000000000","2019-05-22T11:02:00.000000000",1020,2730712.0]
["2019-05-22T04:02:00.000000000","2019-05-22T11:02:00.000000000",1133,959.6354]
["2019-05-22T04:02:15.000000000","2019-05-22T11:02:15.000000000",1022,0.0]
["2019-05-22T04:02:15.000000000","2019-05-22T11:02:15.000000000",1130,756020828.252]
["2019-05-22T04:02:30.000000000","2019-05-22T11:02:30.000000000",1021,276.8896]
["2019-05-22T04:02:30.000000000","2019-05-22T11:02:30.000000000",1016,479800.0]
["2019-05-22T04:02:45.000000000","2019-05-22T11:02:45.000000000",1019,14800.050000000001]
["2019-05-22T04:02:45.000000000","2019-05-22T11:02:45.000000000",1018,480250.0]
["2019-05-22T04:03:00.000000000","2019-05-22T11:03:00.000000000",1017,478266.7]
["2019-05-22T04:03:00.000000000","2019-05-22T11:03:00.000000000",1020,2730712.0]
["2019-05-22T04:03:00.000000000","2019-05-22T11:03:00.000000000",1133,959.7084]
["2019-05-22T04:03:15.000000000","2019-05-22T11:03:15.000000000",1022,0.03333253]
["2019-05-22T04:03:15.000000000","2019-05-22T11:03:15.000000000",1130,755851251.0368]
["2019-05-22T04:03:30.000000000","2019-05-22T11:03:30.000000000",1021,276.692]
["2019-05-22T04:03:30.000000000","2019-05-22T11:03:30.000000000",1016,479800.0]
["2019-05-22T04:03:45.000000000","2019-05-22T11:03:45.000000000",1019,14800.050000000001]
["2019-05-22T04:03:45.000000000","2019-05-22T11:03:45.000000000",1018,480143.7]
["2019-05-22T04:04:00.000000000","2019-05-22T11:04:00.000000000",1017,478000.0]
["2019-05-22T04:04:00.000000000","2019-05-22T11:04:00.000000000",1020,2730712.0]
["2019-05-22T04:04:00.000000000","2019-05-22T11:04:00.000000000",1133,959.3771]
["2019-05-22T04:04:15.000000000","2019-05-22T11:04:15.000000000",1022,0.01555518]
["2019-05-22T04:04:15.000000000","2019-05-22T11:04:15.000000000",1130,755687135.2456]
["2019-05-22T04:04:30.000000000","2019-05-22T11:04:30.000000000",1021,276.6897]
["2019-05-22T04:04:30.000000000","2019-05-22T11:04:30.000000000",1016,479500.0]
["2019-05-22T04:04:45.000000000","2019-05-22T11:04:45.000000000",1019,14800.050000000001]
["2019-05-22T04:04:45.000000000","2019-05-22T11:04:45.000000000",1018,481739.6]
["2019-05-22T04:05:00.000000000","2019-05-22T11:05:00.000000000",1017,478000.0]
["2019-05-22T04:05:00.000000000","2019-05-22T11:05:00.000000000",1020,2730712.0]
["2019-05-22T04:05:00.000000000","2019-05-22T11:05:00.000000000",1133,959.8396]
["2019-05-22T04:05:15.000000000","2019-05-22T11:05:15.000000000",1022,0.01777735]
["2019-05-22T04:05:15.000000000","2019-05-22T11:05:15.000000000",1130,755299101.0704]
["2019-05-22T04:05:30.000000000","2019-05-22T11:05:30.000000000",1021,276.7275]
["2019-05-22T04:05:30.000000000","2019-05-22T11:05:30.000000000",1016,479500.0]
["2019-05-22T04:05:45.000000000","2019-05-22T11:05:45.000000000",1019,14746.800000000001]
["2019-05-22T04:05:45.000000000","2019-05-22T11:05:45.000000000",1018,480187.5]
["2019-05-22T04:06:00.000000000","2019-05-22T11:06:00.000000000",1017,478000.0]
["2019-05-22T04:06:00.000000000","2019-05-22T11:06:00.000000000",1020,2730712.0]
["2019-05-22T04:06:00.000000000","2019-05-22T11:06:00.000000000",1133,958.0958]
["2019-05-22T04:06:15.000000000","2019-05-22T11:06:15.000000000",1022,0.03111036]
["2019-05-22T04:06:15.000000000","2019-05-22T11:06:15.000000000",1130,756008540.048]
["2019-05-22T04:06:30.000000000","2019-05-22T11:06:30.000000000",1021,276.7875]
["2019-05-22T04:06:30.000000000","2019-05-22T11:06:30.000000000",1016,479600.0]
["2019-05-22T04:06:45.000000000","2019-05-22T11:06:45.000000000",1019,14800.050000000001]
["2019-05-22T04:06:45.000000000","2019-05-22T11:06:45.000000000",1018,480000.0]
["2019-05-22T04:07:00.000000000","2019-05-22T11:07:00.000000000",1017,478000.0]
["2019-05-22T04:07:00.000000000","2019-05-22T11:07:00.000000000",1020,2730712.0]
["2019-05-22T04:07:00.000000000","2019-05-22T11:07:00.000000000",1133,959.4438]
["2019-05-22T04:07:15.000000000","2019-05-22T11:07:15.000000000",1022,0.03333253]
["2019-05-22T04:07:15.000000000","2019-05-22T11:07:15.000000000",1130,755705704.0872]
["2019-05-22T04:07:30.000000000","2019-05-22T11:07:30.000000000",1021,276.6121]
["2019-05-22T04:07:30.000000000","2019-05-22T11:07:30.000000000",1016,479100.0]
["2019-05-22T04:07:45.000000000","2019-05-22T11:07:45.000000000",1019,14800.050000000001]
["2019-05-22T04:07:45.000000000","2019-05-22T11:07:45.000000000",1018,481837.5]
["2019-05-22T04:08:00.000000000","2019-05-22T11:08:00.000000000",1017,478000.0]
["2019-05-22T04:08:00.000000000","2019-05-22T11:08:00.000000000",1020,2730712.0]
["2019-05-22T04:08:00.000000000","2019-05-22T11:08:00.000000000",1133,960.3271]
["2019-05-22T04:08:15.000000000","2019-05-22T11:08:15.000000000",1022,0.01777735]
["2019-05-22T04:08:15.000000000","2019-05-22T11:08:15.000000000",1130,756044858.5176]
["2019-05-22T04:08:30.000000000","2019-05-22T11:08:30.000000000",1021,276.9517]
["2019-05-22T04:08:30.000000000","2019-05-22T11:08:30.000000000",1016,479700.0]
["2019-05-22T04:08:45.000000000","2019-05-22T11:08:45.000000000",1019,14800.050000000001]
["2019-05-22T04:08:45.000000000","2019-05-22T11:08:45.000000000",1018,480160.39999999997]
["2019-05-22T04:09:00.000000000","2019-05-22T11:09:00.000000000",1017,478266.7]
["2019-05-22T04:09:00.000000000","2019-05-22T11:09:00.000000000",1020,2730712.0]
["2019-05-22T04:09:00.000000000","2019-05-22T11:09:00.000000000",1133,958.3146]
["2019-05-22T04:09:15.000000000","2019-05-22T11:09:15.000000000",1022,0.0]
["2019-05-22T04:09:15.000000000","2019-05-22T11:09:15.000000000",1130,755899584.6392]
["2019-05-22T04:09:30.000000000","2019-05-22T11:09:30.000000000",1021,276.672]
["2019-05-22T04:09:30.000000000","2019-05-22T11:09:30.000000000",1016,479600.0]
["2019-05-22T04:09:45.000000000","2019-05-22T11:09:45.000000000",1019,14800.050000000001]
["2019-05-22T04:09:45.000000000","2019-05-22T11:09:45.000000000",1018,480635.4]
["2019-05-22T04:10:00.000000000","2019-05-22T11:10:00.000000000",1017,478266.7]
["2019-05-22T04:10:00.000000000","2019-05-22T11:10:00.000000000",1020,2730712.0]
["2019-05-22T04:10:00.000000000","2019-05-22T11:10:00.000000000",1133,959.7688]
["2019-05-22T04:10:15.000000000","2019-05-22T11:10:15.000000000",1022,0.08222024]
["2019-05-22T04:10:15.000000000","2019-05-22T11:10:15.000000000",1130,756335952.4168]
["2019-05-22T04:10:30.000000000","2019-05-22T11:10:30.000000000",1021,276.8829]
["2019-05-22T04:10:30.000000000","2019-05-22T11:10:30.000000000",1016,479600.0]
["2019-05-22T04:10:45.000000000","2019-05-22T11:10:45.000000000",1019,14800.050000000001]
["2019-05-22T04:10:45.000000000","2019-05-22T11:10:45.000000000",1018,481839.60000000003]
["2019-05-22T04:11:00.000000000","2019-05-22T11:11:00.000000000",1017,478000.0]
["2019-05-22T04:11:00.000000000","2019-05-22T11:11:00.000000000",1020,2730712.0]
["2019-05-22T04:11:00.000000000","2019-05-22T11:11:00.000000000",1133,958.5313]
["2019-05-22T04:11:15.000000000","2019-05-22T11:11:15.000000000",1022,0.05110988]
["2019-05-22T04:11:15.000000000","2019-05-22T11:11:15.000000000",1130,755511550.464]
["2019-05-22T04:11:30.000000000","2019-05-22T11:11:30.000000000",1021,276.7453]
["2019-05-22T04:11:30.000000000","2019-05-22T11:11:30.000000000",1016,479500.0]
["2019-05-22T04:11:45.000000000","2019-05-22T11:11:45.000000000",1019,14800.050000000001]
["2019-05-22T04:11:45.000000000","2019-05-22T11:11:45.000000000",1018,481806.2]
["2019-05-22T04:12:00.000000000","2019-05-22T11:12:00.000000000",1017,478000.0]
["2019-05-22T04:12:00.000000000","2019-05-22T11:12:00.000000000",1020,2730712.0]
["2019-05-22T04:12:00.000000000","2019-05-22T11:12:00.000000000",1133,958.5896]
["2019-05-22T04:12:15.000000000","2019-05-22T11:12:15.000000000",1022,0.03333253]
["2019-05-22T04:12:15.000000000","2019-05-22T11:12:15.000000000",1130,755796363.7256]
["2019-05-22T04:12:30.000000000","2019-05-22T11:12:30.000000000",1021,276.7697]
["2019-05-22T04:12:30.000000000","2019-05-22T11:12:30.000000000",1016,479500.0]
["2019-05-22T04:12:45.000000000","2019-05-22T11:12:45.000000000",1019,14800.050000000001]
["2019-05-22T04:12:45.000000000","2019-05-22T11:12:45.000000000",1018,481416.7]
["2019-05-22T04:13:00.000000000","2019-05-22T11:13:00.000000000",1017,478000.0]
["2019-05-22T04:13:00.000000000","2019-05-22T11:13:00.000000000",1020,2730712.0]
["2019-05-22T04:13:00.000000000","2019-05-22T11:13:00.000000000",1133,959.7375]
["2019-05-22T04:13:15.000000000","2019-05-22T11:13:15.000000000",1022,0.01777735]
["2019-05-22T04:13:15.000000000","2019-05-22T11:13:15.000000000",1130,755554149.5712]
["2019-05-22T04:13:30.000000000","2019-05-22T11:13:30.000000000",1021,276.7275]
["2019-05-22T04:13:30.000000000","2019-05-22T11:13:30.000000000",1016,479200.0]
["2019-05-22T04:13:45.000000000","2019-05-22T11:13:45.000000000",1019,14800.050000000001]
["2019-05-22T04:13:45.000000000","2019-05-22T11:13:45.000000000",1018,481820.80000000005]
["2019-05-22T04:14:00.000000000","2019-05-22T11:14:00.000000000",1017,478000.0]
["2019-05-22T04:14:00.000000000","2019-05-22T11:14:00.000000000",1020,2730712.0]
["2019-05-22T04:14:00.000000000","2019-05-22T11:14:00.000000000",1133,959.6521]
["2019-05-22T04:14:15.000000000","2019-05-22T11:14:15.000000000",1022,0.04888771]
["2019-05-22T04:14:15.000000000","2019-05-22T11:14:15.000000000",1130,755408602.6216]
["2019-05-22T04:14:30.000000000","2019-05-22T11:14:30.000000000",1021,276.5921]
["2019-05-22T04:14:30.000000000","2019-05-22T11:14:30.000000000",1016,479400.0]
["2019-05-22T04:14:45.000000000","2019-05-22T11:14:45.000000000",1019,14800.050000000001]
["2019-05-22T04:14:45.000000000","2019-05-22T11:14:45.000000000",1018,480039.60000000003]
["2019-05-22T04:15:00.000000000","2019-05-22T11:15:00.000000000",1017,478000.0]
["2019-05-22T04:15:00.000000000","2019-05-22T11:15:00.000000000",1020,2730712.0]
["2019-05-22T04:15:00.000000000","2019-05-22T11:15:00.000000000",1133,959.1313]
["2019-05-22T04:15:15.000000000","2019-05-22T11:15:15.000000000",1022,0.01555518]
["2019-05-22T04:15:15.000000000","2019-05-22T11:15:15.000000000",1130,754875021.4968]
["2019-05-22T04:15:30.000000000","2019-05-22T11:15:30.000000000",1021,276.4589]
["2019-05-22T04:15:30.000000000","2019-05-22T11:15:30.000000000",1016,479300.0]
["2019-05-22T04:15:45.000000000","2019-05-22T11:15:45.000000000",1019,14800.050000000001]
["2019-05-22T04:15:45.000000000","2019-05-22T11:15:45.000000000",1018,481741.69999999995]
["2019-05-22T04:16:00.000000000","2019-05-22T11:16:00.000000000",1017,478000.0]
["2019-05-22T04:16:00.000000000","2019-05-22T11:16:00.000000000",1020,2730712.0]
["2019-05-22T04:16:00.000000000","2019-05-22T11:16:00.000000000",1133,959.6812]
["2019-05-22T04:16:15.000000000","2019-05-22T11:16:15.000000000",1022,0.05333205]
["2019-05-22T04:16:15.000000000","2019-05-22T11:16:15.000000000",1130,755147819.6256]
["2019-05-22T04:16:30.000000000","2019-05-22T11:16:30.000000000",1021,276.5943]
["2019-05-22T04:16:30.000000000","2019-05-22T11:16:30.000000000",1016,479400.0]
["2019-05-22T04:16:45.000000000","2019-05-22T11:16:45.000000000",1019,14800.050000000001]
["2019-05-22T04:16:45.000000000","2019-05-22T11:16:45.000000000",1018,481429.19999999995]
["2019-05-22T04:17:00.000000000","2019-05-22T11:17:00.000000000",1017,478000.0]
["2019-05-22T04:17:00.000000000","2019-05-22T11:17:00.000000000",1020,2730712.0]
["2019-05-22T04:17:00.000000000","2019-05-22T11:17:00.000000000",1133,959.4042]
["2019-05-22T04:17:15.000000000","2019-05-22T11:17:15.000000000",1022,0.03333253]
["2019-05-22T04:17:15.000000000","2019-05-22T11:17:15.000000000",1130,754287099.2032]
["2019-05-22T04:17:30.000000000","2019-05-22T11:17:30.000000000",1021,276.3834]
["2019-05-22T04:17:30.000000000","2019-05-22T11:17:30.000000000",1016,479200.0]
["2019-05-22T04:17:45.000000000","2019-05-22T11:17:45.000000000",1019,14800.050000000001]
["2019-05-22T04:17:45.000000000","2019-05-22T11:17:45.000000000",1018,481635.4]
["2019-05-22T04:18:00.000000000","2019-05-22T11:18:00.000000000",1017,478000.0]
["2019-05-22T04:18:00.000000000","2019-05-22T11:18:00.000000000",1020,2730712.0]
["2019-05-22T04:18:00.000000000","2019-05-22T11:18:00.000000000",1133,959.5479]
["2019-05-22T04:18:15.000000000","2019-05-22T11:18:15.000000000",1022,0.0355547]
["2019-05-22T04:18:15.000000000","2019-05-22T11:18:15.000000000",1130,755032856.6504]
["2019-05-22T04:18:30.000000000","2019-05-22T11:18:30.000000000",1021,276.5366]
["2019-05-22T04:18:30.000000000","2019-05-22T11:18:30.000000000",1016,479000.0]
["2019-05-22T04:18:45.000000000","2019-05-22T11:18:45.000000000",1019,14800.050000000001]
["2019-05-22T04:18:45.000000000","2019-05-22T11:18:45.000000000",1018,481533.3]
["2019-05-22T04:19:00.000000000","2019-05-22T11:19:00.000000000",1017,478000.0]
["2019-05-22T04:19:00.000000000","2019-05-22T11:19:00.000000000",1020,2730712.0]
["2019-05-22T04:19:00.000000000","2019-05-22T11:19:00.000000000",1133,959.4542]
["2019-05-22T04:19:15.000000000","2019-05-22T11:19:15.000000000",1022,0.0]
["2019-05-22T04:19:15.000000000","2019-05-22T11:19:15.000000000",1130,754875021.4968]
["2019-05-22T04:19:30.000000000","2019-05-22T11:19:30.000000000",1021,276.4767]
["2019-05-22T04:19:30.000000000","2019-05-22T11:19:30.000000000",1016,479100.0]
["2019-05-22T04:19:45.000000000","2019-05-22T11:19:45.000000000",1019,14800.050000000001]
["2019-05-22T04:19:45.000000000","2019-05-22T11:19:45.000000000",1018,481468.8]
["2019-05-22T04:20:00.000000000","2019-05-22T11:20:00.000000000",1017,478000.0]
["2019-05-22T04:20:00.000000000","2019-05-22T11:20:00.000000000",1020,2730712.0]
["2019-05-22T04:20:00.000000000","2019-05-22T11:20:00.000000000",1133,959.4917]
["2019-05-22T04:20:15.000000000","2019-05-22T11:20:15.000000000",1022,0.0355547]
["2019-05-22T04:20:15.000000000","2019-05-22T11:20:15.000000000",1130,754965954.2064]
["2019-05-22T04:20:30.000000000","2019-05-22T11:20:30.000000000",1021,276.4034]
["2019-05-22T04:20:30.000000000","2019-05-22T11:20:30.000000000",1016,478900.0]
["2019-05-22T04:20:45.000000000","2019-05-22T11:20:45.000000000",1019,14800.050000000001]
["2019-05-22T04:20:45.000000000","2019-05-22T11:20:45.000000000",1018,481352.10000000003]
["2019-05-22T04:21:00.000000000","2019-05-22T11:21:00.000000000",1017,478000.0]
["2019-05-22T04:21:00.000000000","2019-05-22T11:21:00.000000000",1020,2730712.0]
["2019-05-22T04:21:00.000000000","2019-05-22T11:21:00.000000000",1133,959.5271]
["2019-05-22T04:21:15.000000000","2019-05-22T11:21:15.000000000",1022,0.0]
["2019-05-22T04:21:15.000000000","2019-05-22T11:21:15.000000000",1130,754929635.7368]
["2019-05-22T04:21:30.000000000","2019-05-22T11:21:30.000000000",1021,276.4899]
["2019-05-22T04:21:30.000000000","2019-05-22T11:21:30.000000000",1016,478700.0]
["2019-05-22T04:21:45.000000000","2019-05-22T11:21:45.000000000",1019,14800.050000000001]
["2019-05-22T04:21:45.000000000","2019-05-22T11:21:45.000000000",1018,481383.30000000005]
["2019-05-22T04:22:00.000000000","2019-05-22T11:22:00.000000000",1017,478000.0]
["2019-05-22T04:22:00.000000000","2019-05-22T11:22:00.000000000",1020,2730712.0]
["2019-05-22T04:22:00.000000000","2019-05-22T11:22:00.000000000",1133,959.0542]
["2019-05-22T04:22:15.000000000","2019-05-22T11:22:15.000000000",1022,0.06888723]
["2019-05-22T04:22:15.000000000","2019-05-22T11:22:15.000000000",1130,754626526.7048]
["2019-05-22T04:22:30.000000000","2019-05-22T11:22:30.000000000",1021,276.2768]
["2019-05-22T04:22:30.000000000","2019-05-22T11:22:30.000000000",1016,478900.0]
["2019-05-22T04:22:45.000000000","2019-05-22T11:22:45.000000000",1019,14700.2]
["2019-05-22T04:22:45.000000000","2019-05-22T11:22:45.000000000",1018,481572.9]
["2019-05-22T04:23:00.000000000","2019-05-22T11:23:00.000000000",1017,478000.0]
["2019-05-22T04:23:00.000000000","2019-05-22T11:23:00.000000000",1020,2730712.0]
["2019-05-22T04:23:00.000000000","2019-05-22T11:23:00.000000000",1133,959.45]
["2019-05-22T04:23:15.000000000","2019-05-22T11:23:15.000000000",1022,0.0]
["2019-05-22T04:23:15.000000000","2019-05-22T11:23:15.000000000",1130,754832422.3896]
["2019-05-22T04:23:30.000000000","2019-05-22T11:23:30.000000000",1021,276.4766]
["2019-05-22T04:23:30.000000000","2019-05-22T11:23:30.000000000",1016,479100.0]
["2019-05-22T04:23:45.000000000","2019-05-22T11:23:45.000000000",1019,14800.050000000001]
["2019-05-22T04:23:45.000000000","2019-05-22T11:23:45.000000000",1018,481547.9]
["2019-05-22T04:24:00.000000000","2019-05-22T11:24:00.000000000",1017,478000.0]
["2019-05-22T04:24:00.000000000","2019-05-22T11:24:00.000000000",1020,2730712.0]
["2019-05-22T04:24:00.000000000","2019-05-22T11:24:00.000000000",1133,959.3708]
["2019-05-22T04:24:15.000000000","2019-05-22T11:24:15.000000000",1022,0.03111036]
["2019-05-22T04:24:15.000000000","2019-05-22T11:24:15.000000000",1130,754971961.7728]
["2019-05-22T04:24:30.000000000","2019-05-22T11:24:30.000000000",1021,276.4722]
["2019-05-22T04:24:30.000000000","2019-05-22T11:24:30.000000000",1016,479100.0]
["2019-05-22T04:24:45.000000000","2019-05-22T11:24:45.000000000",1019,14753.45]
["2019-05-22T04:24:45.000000000","2019-05-22T11:24:45.000000000",1018,481670.8]
["2019-05-22T04:25:00.000000000","2019-05-22T11:25:00.000000000",1017,478000.0]
["2019-05-22T04:25:00.000000000","2019-05-22T11:25:00.000000000",1020,2730712.0]
["2019-05-22T04:25:00.000000000","2019-05-22T11:25:00.000000000",1133,959.5958]
["2019-05-22T04:25:15.000000000","2019-05-22T11:25:15.000000000",1022,0.0355547]
["2019-05-22T04:25:15.000000000","2019-05-22T11:25:15.000000000",1130,755056886.916]
["2019-05-22T04:25:30.000000000","2019-05-22T11:25:30.000000000",1021,276.561]
["2019-05-22T04:25:30.000000000","2019-05-22T11:25:30.000000000",1016,479100.0]
["2019-05-22T04:25:45.000000000","2019-05-22T11:25:45.000000000",1019,14700.2]
["2019-05-22T04:25:45.000000000","2019-05-22T11:25:45.000000000",1018,481464.60000000003]
["2019-05-22T04:26:00.000000000","2019-05-22T11:26:00.000000000",1017,478000.0]
["2019-05-22T04:26:00.000000000","2019-05-22T11:26:00.000000000",1020,2730712.0]
["2019-05-22T04:26:00.000000000","2019-05-22T11:26:00.000000000",1133,959.3375]
["2019-05-22T04:26:15.000000000","2019-05-22T11:26:15.000000000",1022,0.05110988]
["2019-05-22T04:26:15.000000000","2019-05-22T11:26:15.000000000",1130,754965954.2064]
["2019-05-22T04:26:30.000000000","2019-05-22T11:26:30.000000000",1021,276.4034]
["2019-05-22T04:26:30.000000000","2019-05-22T11:26:30.000000000",1016,479200.0]
["2019-05-22T04:26:45.000000000","2019-05-22T11:26:45.000000000",1019,14800.050000000001]
["2019-05-22T04:26:45.000000000","2019-05-22T11:26:45.000000000",1018,481445.80000000005]
["2019-05-22T04:27:00.000000000","2019-05-22T11:27:00.000000000",1017,478000.0]
["2019-05-22T04:27:00.000000000","2019-05-22T11:27:00.000000000",1020,2730712.0]
["2019-05-22T04:27:00.000000000","2019-05-22T11:27:00.000000000",1133,959.4146]
["2019-05-22T04:27:15.000000000","2019-05-22T11:27:15.000000000",1022,0.0]
["2019-05-22T04:27:15.000000000","2019-05-22T11:27:15.000000000",1130,754923628.1704]
["2019-05-22T04:27:30.000000000","2019-05-22T11:27:30.000000000",1021,276.4212]
["2019-05-22T04:27:30.000000000","2019-05-22T11:27:30.000000000",1016,479100.0]
["2019-05-22T04:27:45.000000000","2019-05-22T11:27:45.000000000",1019,14800.050000000001]
["2019-05-22T04:27:45.000000000","2019-05-22T11:27:45.000000000",1018,481277.10000000003]
["2019-05-22T04:28:00.000000000","2019-05-22T11:28:00.000000000",1017,478000.0]
["2019-05-22T04:28:00.000000000","2019-05-22T11:28:00.000000000",1020,2730712.0]
["2019-05-22T04:28:00.000000000","2019-05-22T11:28:00.000000000",1133,959.0583]
["2019-05-22T04:28:15.000000000","2019-05-22T11:28:15.000000000",1022,0.0]
["2019-05-22T04:28:15.000000000","2019-05-22T11:28:15.000000000",1130,754869013.9304]
["2019-05-22T04:28:30.000000000","2019-05-22T11:28:30.000000000",1021,276.3901]
["2019-05-22T04:28:30.000000000","2019-05-22T11:28:30.000000000",1016,479200.0]
["2019-05-22T04:28:45.000000000","2019-05-22T11:28:45.000000000",1019,14753.45]
["2019-05-22T04:28:45.000000000","2019-05-22T11:28:45.000000000",1018,481335.39999999997]
["2019-05-22T04:29:00.000000000","2019-05-22T11:29:00.000000000",1017,478000.0]
["2019-05-22T04:29:00.000000000","2019-05-22T11:29:00.000000000",1020,2730712.0]
["2019-05-22T04:29:00.000000000","2019-05-22T11:29:00.000000000",1133,959.1833]
["2019-05-22T04:29:15.000000000","2019-05-22T11:29:15.000000000",1022,0.03333253]
["2019-05-22T04:29:15.000000000","2019-05-22T11:29:15.000000000",1130,754832695.4608]
["2019-05-22T04:29:30.000000000","2019-05-22T11:29:30.000000000",1021,276.3878]
["2019-05-22T04:29:30.000000000","2019-05-22T11:29:30.000000000",1016,479100.0]
["2019-05-22T04:29:45.000000000","2019-05-22T11:29:45.000000000",1019,14800.050000000001]
["2019-05-22T04:29:45.000000000","2019-05-22T11:29:45.000000000",1018,481377.1]
["2019-05-22T04:30:00.000000000","2019-05-22T11:30:00.000000000",1017,478000.0]
["2019-05-22T04:30:00.000000000","2019-05-22T11:30:00.000000000",1020,2730712.0]
["2019-05-22T04:30:00.000000000","2019-05-22T11:30:00.000000000",1133,959.3083]
["2019-05-22T04:30:15.000000000","2019-05-22T11:30:15.000000000",1022,0.01555518]
["2019-05-22T04:30:15.000000000","2019-05-22T11:30:15.000000000",1130,754305121.9024]
["2019-05-22T04:30:30.000000000","2019-05-22T11:30:30.000000000",1021,276.3057]
["2019-05-22T04:30:30.000000000","2019-05-22T11:30:30.000000000",1016,478900.0]
["2019-05-22T04:30:45.000000000","2019-05-22T11:30:45.000000000",1019,14700.2]
["2019-05-22T04:30:45.000000000","2019-05-22T11:30:45.000000000",1018,481302.1]
["2019-05-22T04:31:00.000000000","2019-05-22T11:31:00.000000000",1017,478000.0]
["2019-05-22T04:31:00.000000000","2019-05-22T11:31:00.000000000",1020,2730712.0]
["2019-05-22T04:31:00.000000000","2019-05-22T11:31:00.000000000",1133,959.3208]
["2019-05-22T04:31:15.000000000","2019-05-22T11:31:15.000000000",1022,0.0644429]
["2019-05-22T04:31:15.000000000","2019-05-22T11:31:15.000000000",1130,754650830.0416]
["2019-05-22T04:31:30.000000000","2019-05-22T11:31:30.000000000",1021,276.3213]
["2019-05-22T04:31:30.000000000","2019-05-22T11:31:30.000000000",1016,478800.0]
["2019-05-22T04:31:45.000000000","2019-05-22T11:31:45.000000000",1019,14746.800000000001]
["2019-05-22T04:31:45.000000000","2019-05-22T11:31:45.000000000",1018,481150.0]
["2019-05-22T04:32:00.000000000","2019-05-22T11:32:00.000000000",1017,478000.0]
["2019-05-22T04:32:00.000000000","2019-05-22T11:32:00.000000000",1020,2730712.0]
["2019-05-22T04:32:00.000000000","2019-05-22T11:32:00.000000000",1133,959.2854]
["2019-05-22T04:32:15.000000000","2019-05-22T11:32:15.000000000",1022,0.01777735]
["2019-05-22T04:32:15.000000000","2019-05-22T11:32:15.000000000",1130,754796376.9912]
["2019-05-22T04:32:30.000000000","2019-05-22T11:32:30.000000000",1021,276.3679]
["2019-05-22T04:32:30.000000000","2019-05-22T11:32:30.000000000",1016,479100.0]
["2019-05-22T04:32:45.000000000","2019-05-22T11:32:45.000000000",1019,14753.45]
["2019-05-22T04:32:45.000000000","2019-05-22T11:32:45.000000000",1018,481035.39999999997]
["2019-05-22T04:33:00.000000000","2019-05-22T11:33:00.000000000",1017,478000.0]
["2019-05-22T04:33:00.000000000","2019-05-22T11:33:00.000000000",1020,2730712.0]
["2019-05-22T04:33:00.000000000","2019-05-22T11:33:00.000000000",1133,959.1292]
["2019-05-22T04:33:15.000000000","2019-05-22T11:33:15.000000000",1022,0.01777735]
["2019-05-22T04:33:15.000000000","2019-05-22T11:33:15.000000000",1130,754068915.3144]
["2019-05-22T04:33:30.000000000","2019-05-22T11:33:30.000000000",1021,276.2613]
["2019-05-22T04:33:30.000000000","2019-05-22T11:33:30.000000000",1016,479000.0]
["2019-05-22T04:33:45.000000000","2019-05-22T11:33:45.000000000",1019,14700.2]
["2019-05-22T04:33:45.000000000","2019-05-22T11:33:45.000000000",1018,481091.7]
["2019-05-22T04:34:00.000000000","2019-05-22T11:34:00.000000000",1017,478000.0]
["2019-05-22T04:34:00.000000000","2019-05-22T11:34:00.000000000",1020,2730712.0]
["2019-05-22T04:34:00.000000000","2019-05-22T11:34:00.000000000",1133,959.0]
["2019-05-22T04:34:15.000000000","2019-05-22T11:34:15.000000000",1022,0.0]
["2019-05-22T04:34:15.000000000","2019-05-22T11:34:15.000000000",1130,754468691.5512]
["2019-05-22T04:34:30.000000000","2019-05-22T11:34:30.000000000",1021,276.2901]
["2019-05-22T04:34:30.000000000","2019-05-22T11:34:30.000000000",1016,478900.0]
["2019-05-22T04:34:45.000000000","2019-05-22T11:34:45.000000000",1019,14800.050000000001]
["2019-05-22T04:34:45.000000000","2019-05-22T11:34:45.000000000",1018,481060.4]
["2019-05-22T04:35:00.000000000","2019-05-22T11:35:00.000000000",1017,478000.0]
["2019-05-22T04:35:00.000000000","2019-05-22T11:35:00.000000000",1020,2730712.0]
["2019-05-22T04:35:00.000000000","2019-05-22T11:35:00.000000000",1133,959.0833]
["2019-05-22T04:35:15.000000000","2019-05-22T11:35:15.000000000",1022,0.01555518]
["2019-05-22T04:35:15.000000000","2019-05-22T11:35:15.000000000",1130,754050619.544]
["2019-05-22T04:35:30.000000000","2019-05-22T11:35:30.000000000",1021,276.2324]
["2019-05-22T04:35:30.000000000","2019-05-22T11:35:30.000000000",1016,478700.0]
["2019-05-22T04:35:45.000000000","2019-05-22T11:35:45.000000000",1019,14800.050000000001]
["2019-05-22T04:35:45.000000000","2019-05-22T11:35:45.000000000",1018,481156.3]
["2019-05-22T04:36:00.000000000","2019-05-22T11:36:00.000000000",1017,478000.0]
["2019-05-22T04:36:00.000000000","2019-05-22T11:36:00.000000000",1020,2730712.0]
["2019-05-22T04:36:00.000000000","2019-05-22T11:36:00.000000000",1133,959.2479]
["2019-05-22T04:36:15.000000000","2019-05-22T11:36:15.000000000",1022,0.06666507]
["2019-05-22T04:36:15.000000000","2019-05-22T11:36:15.000000000",1130,754287099.2032]
["2019-05-22T04:36:30.000000000","2019-05-22T11:36:30.000000000",1021,276.2059]
["2019-05-22T04:36:30.000000000","2019-05-22T11:36:30.000000000",1016,478700.0]
["2019-05-22T04:36:45.000000000","2019-05-22T11:36:45.000000000",1019,14800.050000000001]
["2019-05-22T04:36:45.000000000","2019-05-22T11:36:45.000000000",1018,481050.0]
["2019-05-22T04:37:00.000000000","2019-05-22T11:37:00.000000000",1017,478000.0]
["2019-05-22T04:37:00.000000000","2019-05-22T11:37:00.000000000",1020,2730712.0]
["2019-05-22T04:37:00.000000000","2019-05-22T11:37:00.000000000",1133,959.1146]
["2019-05-22T04:37:15.000000000","2019-05-22T11:37:15.000000000",1022,0.0355547]
["2019-05-22T04:37:15.000000000","2019-05-22T11:37:15.000000000",1130,754432646.1528]
["2019-05-22T04:37:30.000000000","2019-05-22T11:37:30.000000000",1021,276.1814]
["2019-05-22T04:37:30.000000000","2019-05-22T11:37:30.000000000",1016,478500.0]
["2019-05-22T04:37:45.000000000","2019-05-22T11:37:45.000000000",1019,14800.050000000001]
["2019-05-22T04:37:45.000000000","2019-05-22T11:37:45.000000000",1018,481177.1]
["2019-05-22T04:38:00.000000000","2019-05-22T11:38:00.000000000",1017,478000.0]
["2019-05-22T04:38:00.000000000","2019-05-22T11:38:00.000000000",1020,2730712.0]
["2019-05-22T04:38:00.000000000","2019-05-22T11:38:00.000000000",1133,959.1375]
["2019-05-22T04:38:15.000000000","2019-05-22T11:38:15.000000000",1022,0.04888771]
["2019-05-22T04:38:15.000000000","2019-05-22T11:38:15.000000000",1130,754535320.924]
["2019-05-22T04:38:30.000000000","2019-05-22T11:38:30.000000000",1021,276.1902]
["2019-05-22T04:38:30.000000000","2019-05-22T11:38:30.000000000",1016,478800.0]
["2019-05-22T04:38:45.000000000","2019-05-22T11:38:45.000000000",1019,14800.050000000001]
["2019-05-22T04:38:45.000000000","2019-05-22T11:38:45.000000000",1018,479533.3]
["2019-05-22T04:39:00.000000000","2019-05-22T11:39:00.000000000",1017,477733.3]
["2019-05-22T04:39:00.000000000","2019-05-22T11:39:00.000000000",1020,2730712.0]
["2019-05-22T04:39:00.000000000","2019-05-22T11:39:00.000000000",1133,958.5562]
["2019-05-22T04:39:15.000000000","2019-05-22T11:39:15.000000000",1022,0.05110988]
["2019-05-22T04:39:15.000000000","2019-05-22T11:39:15.000000000",1130,754238492.5296]
["2019-05-22T04:39:30.000000000","2019-05-22T11:39:30.000000000",1021,276.4589]
["2019-05-22T04:39:30.000000000","2019-05-22T11:39:30.000000000",1016,478600.0]
["2019-05-22T04:39:45.000000000","2019-05-22T11:39:45.000000000",1019,14800.050000000001]
["2019-05-22T04:39:45.000000000","2019-05-22T11:39:45.000000000",1018,481050.0]
["2019-05-22T04:40:00.000000000","2019-05-22T11:40:00.000000000",1017,478000.0]
["2019-05-22T04:40:00.000000000","2019-05-22T11:40:00.000000000",1020,2730712.0]
["2019-05-22T04:40:00.000000000","2019-05-22T11:40:00.000000000",1133,959.0]
["2019-05-22T04:40:15.000000000","2019-05-22T11:40:15.000000000",1022,0.06666507]
["2019-05-22T04:40:15.000000000","2019-05-22T11:40:15.000000000",1130,754511290.6584]
["2019-05-22T04:40:30.000000000","2019-05-22T11:40:30.000000000",1021,276.3434]
["2019-05-22T04:40:30.000000000","2019-05-22T11:40:30.000000000",1016,478700.0]
["2019-05-22T04:40:45.000000000","2019-05-22T11:40:45.000000000",1019,14800.050000000001]
["2019-05-22T04:40:45.000000000","2019-05-22T11:40:45.000000000",1018,481293.8]
["2019-05-22T04:41:00.000000000","2019-05-22T11:41:00.000000000",1017,478000.0]
["2019-05-22T04:41:00.000000000","2019-05-22T11:41:00.000000000",1020,2730712.0]
["2019-05-22T04:41:00.000000000","2019-05-22T11:41:00.000000000",1133,959.3333]
["2019-05-22T04:41:15.000000000","2019-05-22T11:41:15.000000000",1022,0.05110988]
["2019-05-22T04:41:15.000000000","2019-05-22T11:41:15.000000000",1130,754238492.5296]
["2019-05-22T04:41:30.000000000","2019-05-22T11:41:30.000000000",1021,276.2258]
["2019-05-22T04:41:30.000000000","2019-05-22T11:41:30.000000000",1016,478600.0]
["2019-05-22T04:41:45.000000000","2019-05-22T11:41:45.000000000",1019,14800.050000000001]
["2019-05-22T04:41:45.000000000","2019-05-22T11:41:45.000000000",1018,481358.3]
["2019-05-22T04:42:00.000000000","2019-05-22T11:42:00.000000000",1017,478000.0]
["2019-05-22T04:42:00.000000000","2019-05-22T11:42:00.000000000",1020,2730712.0]
["2019-05-22T04:42:00.000000000","2019-05-22T11:42:00.000000000",1133,959.3292]
["2019-05-22T04:42:15.000000000","2019-05-22T11:42:15.000000000",1022,0.05110988]
["2019-05-22T04:42:15.000000000","2019-05-22T11:42:15.000000000",1130,754378031.9128]
["2019-05-22T04:42:30.000000000","2019-05-22T11:42:30.000000000",1021,276.2569]
["2019-05-22T04:42:30.000000000","2019-05-22T11:42:30.000000000",1016,478600.0]
["2019-05-22T04:42:45.000000000","2019-05-22T11:42:45.000000000",1019,14800.050000000001]
["2019-05-22T04:42:45.000000000","2019-05-22T11:42:45.000000000",1018,481422.9]
["2019-05-22T04:43:00.000000000","2019-05-22T11:43:00.000000000",1017,478000.0]
["2019-05-22T04:43:00.000000000","2019-05-22T11:43:00.000000000",1020,2730712.0]
["2019-05-22T04:43:00.000000000","2019-05-22T11:43:00.000000000",1133,959.3708]
["2019-05-22T04:43:15.000000000","2019-05-22T11:43:15.000000000",1022,0.0]
["2019-05-22T04:43:15.000000000","2019-05-22T11:43:15.000000000",1130,754505283.092]
["2019-05-22T04:43:30.000000000","2019-05-22T11:43:30.000000000",1021,276.3102]
["2019-05-22T04:43:30.000000000","2019-05-22T11:43:30.000000000",1016,478600.0]
["2019-05-22T04:43:45.000000000","2019-05-22T11:43:45.000000000",1019,14800.050000000001]
["2019-05-22T04:43:45.000000000","2019-05-22T11:43:45.000000000",1018,481122.9]
["2019-05-22T04:44:00.000000000","2019-05-22T11:44:00.000000000",1017,478000.0]
["2019-05-22T04:44:00.000000000","2019-05-22T11:44:00.000000000",1020,2730712.0]
["2019-05-22T04:44:00.000000000","2019-05-22T11:44:00.000000000",1133,959.2604]
["2019-05-22T04:44:15.000000000","2019-05-22T11:44:15.000000000",1022,0.01555518]
["2019-05-22T04:44:15.000000000","2019-05-22T11:44:15.000000000",1130,754250780.7336]
["2019-05-22T04:44:30.000000000","2019-05-22T11:44:30.000000000",1021,276.2214]
["2019-05-22T04:44:30.000000000","2019-05-22T11:44:30.000000000",1016,478400.0]
["2019-05-22T04:44:45.000000000","2019-05-22T11:44:45.000000000",1019,14800.050000000001]
["2019-05-22T04:44:45.000000000","2019-05-22T11:44:45.000000000",1018,481154.2]
["2019-05-22T04:45:00.000000000","2019-05-22T11:45:00.000000000",1017,478000.0]
["2019-05-22T04:45:00.000000000","2019-05-22T11:45:00.000000000",1020,2730712.0]
["2019-05-22T04:45:00.000000000","2019-05-22T11:45:00.000000000",1133,959.3021]
["2019-05-22T04:45:15.000000000","2019-05-22T11:45:15.000000000",1022,0.0355547]
["2019-05-22T04:45:15.000000000","2019-05-22T11:45:15.000000000",1130,754329698.3104]
["2019-05-22T04:45:30.000000000","2019-05-22T11:45:30.000000000",1021,276.1525]
["2019-05-22T04:45:30.000000000","2019-05-22T11:45:30.000000000",1016,478400.0]
["2019-05-22T04:45:45.000000000","2019-05-22T11:45:45.000000000",1019,14800.050000000001]
["2019-05-22T04:45:45.000000000","2019-05-22T11:45:45.000000000",1018,481293.8]
["2019-05-22T04:46:00.000000000","2019-05-22T11:46:00.000000000",1017,478000.0]
["2019-05-22T04:46:00.000000000","2019-05-22T11:46:00.000000000",1020,2730712.0]
["2019-05-22T04:46:00.000000000","2019-05-22T11:46:00.000000000",1133,959.1604]
["2019-05-22T04:46:15.000000000","2019-05-22T11:46:15.000000000",1022,0.0]
["2019-05-22T04:46:15.000000000","2019-05-22T11:46:15.000000000",1130,754390047.0456]
["2019-05-22T04:46:30.000000000","2019-05-22T11:46:30.000000000",1021,276.3057]
["2019-05-22T04:46:30.000000000","2019-05-22T11:46:30.000000000",1016,478500.0]
["2019-05-22T04:46:45.000000000","2019-05-22T11:46:45.000000000",1019,14800.050000000001]
["2019-05-22T04:46:45.000000000","2019-05-22T11:46:45.000000000",1018,481510.4]
["2019-05-22T04:47:00.000000000","2019-05-22T11:47:00.000000000",1017,478000.0]
["2019-05-22T04:47:00.000000000","2019-05-22T11:47:00.000000000",1020,2730712.0]
["2019-05-22T04:47:00.000000000","2019-05-22T11:47:00.000000000",1133,959.3188]
["2019-05-22T04:47:15.000000000","2019-05-22T11:47:15.000000000",1022,0.0]
["2019-05-22T04:47:15.000000000","2019-05-22T11:47:15.000000000",1130,754232484.9632]
["2019-05-22T04:47:30.000000000","2019-05-22T11:47:30.000000000",1021,276.299]
["2019-05-22T04:47:30.000000000","2019-05-22T11:47:30.000000000",1016,478800.0]
["2019-05-22T04:47:45.000000000","2019-05-22T11:47:45.000000000",1019,14800.050000000001]
["2019-05-22T04:47:45.000000000","2019-05-22T11:47:45.000000000",1018,481614.6]
["2019-05-22T04:48:00.000000000","2019-05-22T11:48:00.000000000",1017,478000.0]
["2019-05-22T04:48:00.000000000","2019-05-22T11:48:00.000000000",1020,2730712.0]
["2019-05-22T04:48:00.000000000","2019-05-22T11:48:00.000000000",1133,959.6333]
["2019-05-22T04:48:15.000000000","2019-05-22T11:48:15.000000000",1022,0.0]
["2019-05-22T04:48:15.000000000","2019-05-22T11:48:15.000000000",1130,754826414.8232]
["2019-05-22T04:48:30.000000000","2019-05-22T11:48:30.000000000",1021,276.4434]
["2019-05-22T04:48:30.000000000","2019-05-22T11:48:30.000000000",1016,478700.0]
["2019-05-22T04:48:45.000000000","2019-05-22T11:48:45.000000000",1019,14800.050000000001]
["2019-05-22T04:48:45.000000000","2019-05-22T11:48:45.000000000",1018,481560.4]
["2019-05-22T04:49:00.000000000","2019-05-22T11:49:00.000000000",1017,478000.0]
["2019-05-22T04:49:00.000000000","2019-05-22T11:49:00.000000000",1020,2730712.0]
["2019-05-22T04:49:00.000000000","2019-05-22T11:49:00.000000000",1133,959.6396]
["2019-05-22T04:49:15.000000000","2019-05-22T11:49:15.000000000",1022,0.08444241]
["2019-05-22T04:49:15.000000000","2019-05-22T11:49:15.000000000",1130,754662845.1744]
["2019-05-22T04:49:30.000000000","2019-05-22T11:49:30.000000000",1021,276.4234]
["2019-05-22T04:49:30.000000000","2019-05-22T11:49:30.000000000",1016,478800.0]
["2019-05-22T04:49:45.000000000","2019-05-22T11:49:45.000000000",1019,14800.050000000001]
["2019-05-22T04:49:45.000000000","2019-05-22T11:49:45.000000000",1018,481233.3]
["2019-05-22T04:50:00.000000000","2019-05-22T11:50:00.000000000",1017,478000.0]
["2019-05-22T04:50:00.000000000","2019-05-22T11:50:00.000000000",1020,2730712.0]
["2019-05-22T04:50:00.000000000","2019-05-22T11:50:00.000000000",1133,959.4]
["2019-05-22T04:50:15.000000000","2019-05-22T11:50:15.000000000",1022,0.01555518]
["2019-05-22T04:50:15.000000000","2019-05-22T11:50:15.000000000",1130,754244500.096]
["2019-05-22T04:50:30.000000000","2019-05-22T11:50:30.000000000",1021,276.2058]
["2019-05-22T04:50:30.000000000","2019-05-22T11:50:30.000000000",1016,478100.0]
["2019-05-22T04:50:45.000000000","2019-05-22T11:50:45.000000000",1019,14800.050000000001]
["2019-05-22T04:50:45.000000000","2019-05-22T11:50:45.000000000",1018,480593.8]
["2019-05-22T04:51:00.000000000","2019-05-22T11:51:00.000000000",1017,478000.0]
["2019-05-22T04:51:00.000000000","2019-05-22T11:51:00.000000000",1020,2730712.0]
["2019-05-22T04:51:00.000000000","2019-05-22T11:51:00.000000000",1133,959.4479]
["2019-05-22T04:51:15.000000000","2019-05-22T11:51:15.000000000",1022,0.0]
["2019-05-22T04:51:15.000000000","2019-05-22T11:51:15.000000000",1130,754377758.8416]
["2019-05-22T04:51:30.000000000","2019-05-22T11:51:30.000000000",1021,276.2213]
["2019-05-22T04:51:30.000000000","2019-05-22T11:51:30.000000000",1016,478400.0]
["2019-05-22T04:51:45.000000000","2019-05-22T11:51:45.000000000",1019,14800.050000000001]
["2019-05-22T04:51:45.000000000","2019-05-22T11:51:45.000000000",1018,481243.7]
["2019-05-22T04:52:00.000000000","2019-05-22T11:52:00.000000000",1017,478000.0]
["2019-05-22T04:52:00.000000000","2019-05-22T11:52:00.000000000",1020,2730712.0]
["2019-05-22T04:52:00.000000000","2019-05-22T11:52:00.000000000",1133,959.0229]
["2019-05-22T04:52:15.000000000","2019-05-22T11:52:15.000000000",1022,0.01777735]
["2019-05-22T04:52:15.000000000","2019-05-22T11:52:15.000000000",1130,753965694.4008]
["2019-05-22T04:52:30.000000000","2019-05-22T11:52:30.000000000",1021,276.1437]
["2019-05-22T04:52:30.000000000","2019-05-22T11:52:30.000000000",1016,478500.0]
["2019-05-22T04:52:45.000000000","2019-05-22T11:52:45.000000000",1019,14800.050000000001]
["2019-05-22T04:52:45.000000000","2019-05-22T11:52:45.000000000",1018,479481.3]
["2019-05-22T04:53:00.000000000","2019-05-22T11:53:00.000000000",1017,478000.0]
["2019-05-22T04:53:00.000000000","2019-05-22T11:53:00.000000000",1020,2730712.0]
["2019-05-22T04:53:00.000000000","2019-05-22T11:53:00.000000000",1133,958.6708]
["2019-05-22T04:53:15.000000000","2019-05-22T11:53:15.000000000",1022,0.0]
["2019-05-22T04:53:15.000000000","2019-05-22T11:53:15.000000000",1130,753789836.548]
["2019-05-22T04:53:30.000000000","2019-05-22T11:53:30.000000000",1021,276.2169]
["2019-05-22T04:53:30.000000000","2019-05-22T11:53:30.000000000",1016,478700.0]
["2019-05-22T04:53:45.000000000","2019-05-22T11:53:45.000000000",1019,14800.050000000001]
["2019-05-22T04:53:45.000000000","2019-05-22T11:53:45.000000000",1018,479595.8]
["2019-05-22T04:54:00.000000000","2019-05-22T11:54:00.000000000",1017,478000.0]
["2019-05-22T04:54:00.000000000","2019-05-22T11:54:00.000000000",1020,2730712.0]
["2019-05-22T04:54:00.000000000","2019-05-22T11:54:00.000000000",1133,957.1896]
["2019-05-22T04:54:15.000000000","2019-05-22T11:54:15.000000000",1022,0.03333253]
["2019-05-22T04:54:15.000000000","2019-05-22T11:54:15.000000000",1130,753838443.2216]
["2019-05-22T04:54:30.000000000","2019-05-22T11:54:30.000000000",1021,276.1437]
["2019-05-22T04:54:30.000000000","2019-05-22T11:54:30.000000000",1016,478400.0]
["2019-05-22T04:54:45.000000000","2019-05-22T11:54:45.000000000",1019,14800.050000000001]
["2019-05-22T04:54:45.000000000","2019-05-22T11:54:45.000000000",1018,478914.60000000003]
["2019-05-22T04:55:00.000000000","2019-05-22T11:55:00.000000000",1017,478000.0]
["2019-05-22T04:55:00.000000000","2019-05-22T11:55:00.000000000",1020,2730712.0]
["2019-05-22T04:55:00.000000000","2019-05-22T11:55:00.000000000",1133,958.5792]
["2019-05-22T04:55:15.000000000","2019-05-22T11:55:15.000000000",1022,0.04888771]
["2019-05-22T04:55:15.000000000","2019-05-22T11:55:15.000000000",1130,753783828.9816]
["2019-05-22T04:55:30.000000000","2019-05-22T11:55:30.000000000",1021,276.0237]
["2019-05-22T04:55:30.000000000","2019-05-22T11:55:30.000000000",1016,478200.0]
["2019-05-22T04:55:45.000000000","2019-05-22T11:55:45.000000000",1019,14800.050000000001]
["2019-05-22T04:55:45.000000000","2019-05-22T11:55:45.000000000",1018,479489.6]
["2019-05-22T04:56:00.000000000","2019-05-22T11:56:00.000000000",1017,478000.0]
["2019-05-22T04:56:00.000000000","2019-05-22T11:56:00.000000000",1020,2730712.0]
["2019-05-22T04:56:00.000000000","2019-05-22T11:56:00.000000000",1133,958.6479]
["2019-05-22T04:56:15.000000000","2019-05-22T11:56:15.000000000",1022,0.0355547]
["2019-05-22T04:56:15.000000000","2019-05-22T11:56:15.000000000",1130,753989997.7376]
["2019-05-22T04:56:30.000000000","2019-05-22T11:56:30.000000000",1021,276.2059]
["2019-05-22T04:56:30.000000000","2019-05-22T11:56:30.000000000",1016,478300.0]
["2019-05-22T04:56:45.000000000","2019-05-22T11:56:45.000000000",1019,14800.050000000001]
["2019-05-22T04:56:45.000000000","2019-05-22T11:56:45.000000000",1018,479154.2]
["2019-05-22T04:57:00.000000000","2019-05-22T11:57:00.000000000",1017,478000.0]
["2019-05-22T04:57:00.000000000","2019-05-22T11:57:00.000000000",1020,2730712.0]
["2019-05-22T04:57:00.000000000","2019-05-22T11:57:00.000000000",1133,957.3021]
["2019-05-22T04:57:15.000000000","2019-05-22T11:57:15.000000000",1022,0.01777735]
["2019-05-22T04:57:15.000000000","2019-05-22T11:57:15.000000000",1130,754008293.508]
["2019-05-22T04:57:30.000000000","2019-05-22T11:57:30.000000000",1021,276.0371]
["2019-05-22T04:57:30.000000000","2019-05-22T11:57:30.000000000",1016,478600.0]
["2019-05-22T04:57:45.000000000","2019-05-22T11:57:45.000000000",1019,14800.050000000001]
["2019-05-22T04:57:45.000000000","2019-05-22T11:57:45.000000000",1018,481164.60000000003]
["2019-05-22T04:58:00.000000000","2019-05-22T11:58:00.000000000",1017,478000.0]
["2019-05-22T04:58:00.000000000","2019-05-22T11:58:00.000000000",1020,2730712.0]
["2019-05-22T04:58:00.000000000","2019-05-22T11:58:00.000000000",1133,957.6208]
["2019-05-22T04:58:15.000000000","2019-05-22T11:58:15.000000000",1022,0.05110988]
["2019-05-22T04:58:15.000000000","2019-05-22T11:58:15.000000000",1130,754056627.1104]
["2019-05-22T04:58:30.000000000","2019-05-22T11:58:30.000000000",1021,276.0527]
["2019-05-22T04:58:30.000000000","2019-05-22T11:58:30.000000000",1016,478500.0]
["2019-05-22T04:58:45.000000000","2019-05-22T11:58:45.000000000",1019,14800.050000000001]
["2019-05-22T04:58:45.000000000","2019-05-22T11:58:45.000000000",1018,481345.8]
["2019-05-22T04:59:00.000000000","2019-05-22T11:59:00.000000000",1017,478000.0]
["2019-05-22T04:59:00.000000000","2019-05-22T11:59:00.000000000",1020,2730712.0]
["2019-05-22T04:59:00.000000000","2019-05-22T11:59:00.000000000",1133,959.0833]
["2019-05-22T04:59:15.000000000","2019-05-22T11:59:15.000000000",1022,0.0]
["2019-05-22T04:59:15.000000000","2019-05-22T11:59:15.000000000",1130,753559637.5264]
["2019-05-22T04:59:30.000000000","2019-05-22T11:59:30.000000000",1021,276.0104]
["2019-05-22T04:59:30.000000000","2019-05-22T11:59:30.000000000",1016,478400.0]
["2019-05-22T04:59:45.000000000","2019-05-22T11:59:45.000000000",1019,14800.050000000001]
["2019-05-22T04:59:45.000000000","2019-05-22T11:59:45.000000000",1018,478837.5]
["2019-05-22T05:00:00.000000000","2019-05-22T12:00:00.000000000",1017,478000.0]
["2019-05-22T05:00:00.000000000","2019-05-22T12:00:00.000000000",1020,2730712.0]
["2019-05-22T05:00:00.000000000","2019-05-22T12:00:00.000000000",1133,956.8583]
["2019-05-22T05:00:15.000000000","2019-05-22T12:00:15.000000000",1022,0.0]
["2019-05-22T05:00:15.000000000","2019-05-22T12:00:15.000000000",1130,753517038.4192]
["2019-05-22T05:00:30.000000000","2019-05-22T12:00:30.000000000",1021,275.9038]
["2019-05-22T05:00:30.000000000","2019-05-22T12:00:30.000000000",1016,477900.0]
["2019-05-22T05:00:45.000000000","2019-05-22T12:00:45.000000000",1019,14800.050000000001]
["2019-05-22T05:00:45.000000000","2019-05-22T12:00:45.000000000",1018,478518.7]
["2019-05-22T05:01:00.000000000","2019-05-22T12:01:00.000000000",1017,477733.3]
["2019-05-22T05:01:00.000000000","2019-05-22T12:01:00.000000000",1020,2730712.0]
["2019-05-22T05:01:00.000000000","2019-05-22T12:01:00.000000000",1133,956.1791]
["2019-05-22T05:01:15.000000000","2019-05-22T12:01:15.000000000",1022,0.03333253]
["2019-05-22T05:01:15.000000000","2019-05-22T12:01:15.000000000",1130,753104700.9072]
["2019-05-22T05:01:30.000000000","2019-05-22T12:01:30.000000000",1021,275.6841]
["2019-05-22T05:01:30.000000000","2019-05-22T12:01:30.000000000",1016,477600.0]
["2019-05-22T05:01:45.000000000","2019-05-22T12:01:45.000000000",1019,14800.050000000001]
["2019-05-22T05:01:45.000000000","2019-05-22T12:01:45.000000000",1018,478489.6]
["2019-05-22T05:02:00.000000000","2019-05-22T12:02:00.000000000",1017,477733.3]
["2019-05-22T05:02:00.000000000","2019-05-22T12:02:00.000000000",1020,2730712.0]
["2019-05-22T05:02:00.000000000","2019-05-22T12:02:00.000000000",1133,956.1083]
["2019-05-22T05:02:15.000000000","2019-05-22T12:02:15.000000000",1022,0.05110988]
["2019-05-22T05:02:15.000000000","2019-05-22T12:02:15.000000000",1130,752365224.0976]
["2019-05-22T05:02:30.000000000","2019-05-22T12:02:30.000000000",1021,275.6552]
["2019-05-22T05:02:30.000000000","2019-05-22T12:02:30.000000000",1016,477800.0]
["2019-05-22T05:02:45.000000000","2019-05-22T12:02:45.000000000",1019,14800.050000000001]
["2019-05-22T05:02:45.000000000","2019-05-22T12:02:45.000000000",1018,478460.39999999997]
["2019-05-22T05:03:00.000000000","2019-05-22T12:03:00.000000000",1017,477733.3]
["2019-05-22T05:03:00.000000000","2019-05-22T12:03:00.000000000",1020,2730712.0]
["2019-05-22T05:03:00.000000000","2019-05-22T12:03:00.000000000",1133,956.2479]
["2019-05-22T05:03:15.000000000","2019-05-22T12:03:15.000000000",1022,0.01777735]
["2019-05-22T05:03:15.000000000","2019-05-22T12:03:15.000000000",1130,752941404.3296]
["2019-05-22T05:03:30.000000000","2019-05-22T12:03:30.000000000",1021,275.6642]
["2019-05-22T05:03:30.000000000","2019-05-22T12:03:30.000000000",1016,477600.0]
["2019-05-22T05:03:45.000000000","2019-05-22T12:03:45.000000000",1019,14800.050000000001]
["2019-05-22T05:03:45.000000000","2019-05-22T12:03:45.000000000",1018,479420.8]
["2019-05-22T05:04:00.000000000","2019-05-22T12:04:00.000000000",1017,478000.0]
["2019-05-22T05:04:00.000000000","2019-05-22T12:04:00.000000000",1020,2730712.0]
["2019-05-22T05:04:00.000000000","2019-05-22T12:04:00.000000000",1133,957.7313]
["2019-05-22T05:04:15.000000000","2019-05-22T12:04:15.000000000",1022,0.01555518]
["2019-05-22T05:04:15.000000000","2019-05-22T12:04:15.000000000",1130,752559377.7208]
["2019-05-22T05:04:30.000000000","2019-05-22T12:04:30.000000000",1021,275.502]
["2019-05-22T05:04:30.000000000","2019-05-22T12:04:30.000000000",1016,477600.0]
["2019-05-22T05:04:45.000000000","2019-05-22T12:04:45.000000000",1019,14800.050000000001]
["2019-05-22T05:04:45.000000000","2019-05-22T12:04:45.000000000",1018,479681.2]
["2019-05-22T05:05:00.000000000","2019-05-22T12:05:00.000000000",1017,476000.0]
["2019-05-22T05:05:00.000000000","2019-05-22T12:05:00.000000000",1020,2730712.0]
["2019-05-22T05:05:00.000000000","2019-05-22T12:05:00.000000000",1133,955.4958]
["2019-05-22T05:05:15.000000000","2019-05-22T12:05:15.000000000",1022,0.01777735]
["2019-05-22T05:05:15.000000000","2019-05-22T12:05:15.000000000",1130,752153047.7752]
["2019-05-22T05:05:30.000000000","2019-05-22T12:05:30.000000000",1021,275.5109]
["2019-05-22T05:05:30.000000000","2019-05-22T12:05:30.000000000",1016,477200.0]
["2019-05-22T05:05:45.000000000","2019-05-22T12:05:45.000000000",1019,14800.050000000001]
["2019-05-22T05:05:45.000000000","2019-05-22T12:05:45.000000000",1018,479525.0]
["2019-05-22T05:06:00.000000000","2019-05-22T12:06:00.000000000",1017,477733.3]
["2019-05-22T05:06:00.000000000","2019-05-22T12:06:00.000000000",1020,2730712.0]
["2019-05-22T05:06:00.000000000","2019-05-22T12:06:00.000000000",1133,957.5083]
["2019-05-22T05:06:15.000000000","2019-05-22T12:06:15.000000000",1022,0.0644429]
["2019-05-22T05:06:15.000000000","2019-05-22T12:06:15.000000000",1130,752122736.872]
["2019-05-22T05:06:30.000000000","2019-05-22T12:06:30.000000000",1021,275.3111]
["2019-05-22T05:06:30.000000000","2019-05-22T12:06:30.000000000",1016,477200.0]
["2019-05-22T05:06:45.000000000","2019-05-22T12:06:45.000000000",1019,14800.050000000001]
["2019-05-22T05:06:45.000000000","2019-05-22T12:06:45.000000000",1018,479560.4]
["2019-05-22T05:07:00.000000000","2019-05-22T12:07:00.000000000",1017,476000.0]
["2019-05-22T05:07:00.000000000","2019-05-22T12:07:00.000000000",1020,2730712.0]
["2019-05-22T05:07:00.000000000","2019-05-22T12:07:00.000000000",1133,955.1812]
["2019-05-22T05:07:15.000000000","2019-05-22T12:07:15.000000000",1022,0.0355547]
["2019-05-22T05:07:15.000000000","2019-05-22T12:07:15.000000000",1130,751995485.6928]
["2019-05-22T05:07:30.000000000","2019-05-22T12:07:30.000000000",1021,275.2912]
["2019-05-22T05:07:30.000000000","2019-05-22T12:07:30.000000000",1016,477400.0]
["2019-05-22T05:07:45.000000000","2019-05-22T12:07:45.000000000",1019,14800.050000000001]
["2019-05-22T05:07:45.000000000","2019-05-22T12:07:45.000000000",1018,479481.3]
["2019-05-22T05:08:00.000000000","2019-05-22T12:08:00.000000000",1017,476000.0]
["2019-05-22T05:08:00.000000000","2019-05-22T12:08:00.000000000",1020,2730712.0]
["2019-05-22T05:08:00.000000000","2019-05-22T12:08:00.000000000",1133,955.6917]
["2019-05-22T05:08:15.000000000","2019-05-22T12:08:15.000000000",1022,0.0]
["2019-05-22T05:08:15.000000000","2019-05-22T12:08:15.000000000",1130,752013508.392]
["2019-05-22T05:08:30.000000000","2019-05-22T12:08:30.000000000",1021,275.3733]
["2019-05-22T05:08:30.000000000","2019-05-22T12:08:30.000000000",1016,477400.0]
["2019-05-22T05:08:45.000000000","2019-05-22T12:08:45.000000000",1019,14800.050000000001]
["2019-05-22T05:08:45.000000000","2019-05-22T12:08:45.000000000",1018,479308.3]
["2019-05-22T05:09:00.000000000","2019-05-22T12:09:00.000000000",1017,476000.0]
["2019-05-22T05:09:00.000000000","2019-05-22T12:09:00.000000000",1020,2730712.0]
["2019-05-22T05:09:00.000000000","2019-05-22T12:09:00.000000000",1133,955.4333]
["2019-05-22T05:09:15.000000000","2019-05-22T12:09:15.000000000",1022,0.0355547]
["2019-05-22T05:09:15.000000000","2019-05-22T12:09:15.000000000",1130,751795324.5032]
["2019-05-22T05:09:30.000000000","2019-05-22T12:09:30.000000000",1021,275.3755]
["2019-05-22T05:09:30.000000000","2019-05-22T12:09:30.000000000",1016,477400.0]
["2019-05-22T05:09:45.000000000","2019-05-22T12:09:45.000000000",1019,14800.050000000001]
["2019-05-22T05:09:45.000000000","2019-05-22T12:09:45.000000000",1018,479602.10000000003]
["2019-05-22T05:10:00.000000000","2019-05-22T12:10:00.000000000",1017,476000.0]
["2019-05-22T05:10:00.000000000","2019-05-22T12:10:00.000000000",1020,2730712.0]
["2019-05-22T05:10:00.000000000","2019-05-22T12:10:00.000000000",1133,955.2958]
["2019-05-22T05:10:15.000000000","2019-05-22T12:10:15.000000000",1022,0.0999976]
["2019-05-22T05:10:15.000000000","2019-05-22T12:10:15.000000000",1130,752025796.596]
["2019-05-22T05:10:30.000000000","2019-05-22T12:10:30.000000000",1021,275.3866]
["2019-05-22T05:10:30.000000000","2019-05-22T12:10:30.000000000",1016,477500.0]
["2019-05-22T05:10:45.000000000","2019-05-22T12:10:45.000000000",1019,14800.050000000001]
["2019-05-22T05:10:45.000000000","2019-05-22T12:10:45.000000000",1018,479572.9]
["2019-05-22T05:11:00.000000000","2019-05-22T12:11:00.000000000",1017,476000.0]
["2019-05-22T05:11:00.000000000","2019-05-22T12:11:00.000000000",1020,2730712.0]
["2019-05-22T05:11:00.000000000","2019-05-22T12:11:00.000000000",1133,955.6104]
["2019-05-22T05:11:15.000000000","2019-05-22T12:11:15.000000000",1022,0.04888771]
["2019-05-22T05:11:15.000000000","2019-05-22T12:11:15.000000000",1130,752062388.1368]
["2019-05-22T05:11:30.000000000","2019-05-22T12:11:30.000000000",1021,275.3889]
["2019-05-22T05:11:30.000000000","2019-05-22T12:11:30.000000000",1016,477500.0]
["2019-05-22T05:11:45.000000000","2019-05-22T12:11:45.000000000",1019,14800.050000000001]
["2019-05-22T05:11:45.000000000","2019-05-22T12:11:45.000000000",1018,479466.7]
["2019-05-22T05:12:00.000000000","2019-05-22T12:12:00.000000000",1017,476000.0]
["2019-05-22T05:12:00.000000000","2019-05-22T12:12:00.000000000",1020,2730712.0]
["2019-05-22T05:12:00.000000000","2019-05-22T12:12:00.000000000",1133,955.4312]
["2019-05-22T05:12:15.000000000","2019-05-22T12:12:15.000000000",1022,0.0]
["2019-05-22T05:12:15.000000000","2019-05-22T12:12:15.000000000",1130,751922848.7536]
["2019-05-22T05:12:30.000000000","2019-05-22T12:12:30.000000000",1021,275.3577]
["2019-05-22T05:12:30.000000000","2019-05-22T12:12:30.000000000",1016,477400.0]
["2019-05-22T05:12:45.000000000","2019-05-22T12:12:45.000000000",1019,14800.050000000001]
["2019-05-22T05:12:45.000000000","2019-05-22T12:12:45.000000000",1018,479552.1]
["2019-05-22T05:13:00.000000000","2019-05-22T12:13:00.000000000",1017,476000.0]
["2019-05-22T05:13:00.000000000","2019-05-22T12:13:00.000000000",1020,2730712.0]
["2019-05-22T05:13:00.000000000","2019-05-22T12:13:00.000000000",1133,955.3875]
["2019-05-22T05:13:15.000000000","2019-05-22T12:13:15.000000000",1022,0.01777735]
["2019-05-22T05:13:15.000000000","2019-05-22T12:13:15.000000000",1130,751631754.8544]
["2019-05-22T05:13:30.000000000","2019-05-22T12:13:30.000000000",1021,275.2468]
["2019-05-22T05:13:30.000000000","2019-05-22T12:13:30.000000000",1016,477400.0]
["2019-05-22T05:13:45.000000000","2019-05-22T12:13:45.000000000",1019,14800.050000000001]
["2019-05-22T05:13:45.000000000","2019-05-22T12:13:45.000000000",1018,479362.5]
["2019-05-22T05:14:00.000000000","2019-05-22T12:14:00.000000000",1017,476000.0]
["2019-05-22T05:14:00.000000000","2019-05-22T12:14:00.000000000",1020,2730712.0]
["2019-05-22T05:14:00.000000000","2019-05-22T12:14:00.000000000",1133,955.4271]
["2019-05-22T05:14:15.000000000","2019-05-22T12:14:15.000000000",1022,0.04888771]
["2019-05-22T05:14:15.000000000","2019-05-22T12:14:15.000000000",1130,751601443.9512]
["2019-05-22T05:14:30.000000000","2019-05-22T12:14:30.000000000",1021,275.2246]
["2019-05-22T05:14:30.000000000","2019-05-22T12:14:30.000000000",1016,476900.0]
["2019-05-22T05:14:45.000000000","2019-05-22T12:14:45.000000000",1019,14800.050000000001]
["2019-05-22T05:14:45.000000000","2019-05-22T12:14:45.000000000",1018,479064.6]
["2019-05-22T05:15:00.000000000","2019-05-22T12:15:00.000000000",1017,476000.0]
["2019-05-22T05:15:00.000000000","2019-05-22T12:15:00.000000000",1020,2730712.0]
["2019-05-22T05:15:00.000000000","2019-05-22T12:15:00.000000000",1133,955.1917]
["2019-05-22T05:15:15.000000000","2019-05-22T12:15:15.000000000",1022,0.0355547]
["2019-05-22T05:15:15.000000000","2019-05-22T12:15:15.000000000",1130,751474192.772]
["2019-05-22T05:15:30.000000000","2019-05-22T12:15:30.000000000",1021,275.1713]
["2019-05-22T05:15:30.000000000","2019-05-22T12:15:30.000000000",1016,477100.0]
["2019-05-22T05:15:45.000000000","2019-05-22T12:15:45.000000000",1019,14800.050000000001]
["2019-05-22T05:15:45.000000000","2019-05-22T12:15:45.000000000",1018,479260.4]
["2019-05-22T05:16:00.000000000","2019-05-22T12:16:00.000000000",1017,476000.0]
["2019-05-22T05:16:00.000000000","2019-05-22T12:16:00.000000000",1020,2730712.0]
["2019-05-22T05:16:00.000000000","2019-05-22T12:16:00.000000000",1133,955.2646]
["2019-05-22T05:16:15.000000000","2019-05-22T12:16:15.000000000",1022,0.01777735]
["2019-05-22T05:16:15.000000000","2019-05-22T12:16:15.000000000",1130,751286319.7864]
["2019-05-22T05:16:30.000000000","2019-05-22T12:16:30.000000000",1021,275.1779]
["2019-05-22T05:16:30.000000000","2019-05-22T12:16:30.000000000",1016,477000.0]
["2019-05-22T05:16:45.000000000","2019-05-22T12:16:45.000000000",1019,14800.050000000001]
["2019-05-22T05:16:45.000000000","2019-05-22T12:16:45.000000000",1018,479304.19999999995]
["2019-05-22T05:17:00.000000000","2019-05-22T12:17:00.000000000",1017,476000.0]
["2019-05-22T05:17:00.000000000","2019-05-22T12:17:00.000000000",1020,2730712.0]
["2019-05-22T05:17:00.000000000","2019-05-22T12:17:00.000000000",1133,955.2771]
["2019-05-22T05:17:15.000000000","2019-05-22T12:17:15.000000000",1022,0.01555518]
["2019-05-22T05:17:15.000000000","2019-05-22T12:17:15.000000000",1130,751698657.2984]
["2019-05-22T05:17:30.000000000","2019-05-22T12:17:30.000000000",1021,275.1669]
["2019-05-22T05:17:30.000000000","2019-05-22T12:17:30.000000000",1016,476700.0]
["2019-05-22T05:17:45.000000000","2019-05-22T12:17:45.000000000",1019,14800.050000000001]
["2019-05-22T05:17:45.000000000","2019-05-22T12:17:45.000000000",1018,479175.0]
["2019-05-22T05:18:00.000000000","2019-05-22T12:18:00.000000000",1017,476000.0]
["2019-05-22T05:18:00.000000000","2019-05-22T12:18:00.000000000",1020,2730712.0]
["2019-05-22T05:18:00.000000000","2019-05-22T12:18:00.000000000",1133,955.0333]
["2019-05-22T05:18:15.000000000","2019-05-22T12:18:15.000000000",1022,0.01777735]
["2019-05-22T05:18:15.000000000","2019-05-22T12:18:15.000000000",1130,751274031.5824]
["2019-05-22T05:18:30.000000000","2019-05-22T12:18:30.000000000",1021,274.8982]
["2019-05-22T05:18:30.000000000","2019-05-22T12:18:30.000000000",1016,476400.0]
["2019-05-22T05:18:45.000000000","2019-05-22T12:18:45.000000000",1019,14800.050000000001]
["2019-05-22T05:18:45.000000000","2019-05-22T12:18:45.000000000",1018,478433.3]
["2019-05-22T05:19:00.000000000","2019-05-22T12:19:00.000000000",1017,476000.0]
["2019-05-22T05:19:00.000000000","2019-05-22T12:19:00.000000000",1020,2730712.0]
["2019-05-22T05:19:00.000000000","2019-05-22T12:19:00.000000000",1133,955.1021]
["2019-05-22T05:19:15.000000000","2019-05-22T12:19:15.000000000",1022,0.01555518]
["2019-05-22T05:19:15.000000000","2019-05-22T12:19:15.000000000",1130,750831656.2384]
["2019-05-22T05:19:30.000000000","2019-05-22T12:19:30.000000000",1021,274.9582]
["2019-05-22T05:19:30.000000000","2019-05-22T12:19:30.000000000",1016,476700.0]
["2019-05-22T05:19:45.000000000","2019-05-22T12:19:45.000000000",1019,14800.050000000001]
["2019-05-22T05:19:45.000000000","2019-05-22T12:19:45.000000000",1018,478772.89999999997]
["2019-05-22T05:20:00.000000000","2019-05-22T12:20:00.000000000",1017,476000.0]
["2019-05-22T05:20:00.000000000","2019-05-22T12:20:00.000000000",1020,2730712.0]
["2019-05-22T05:20:00.000000000","2019-05-22T12:20:00.000000000",1133,954.8854]
["2019-05-22T05:20:15.000000000","2019-05-22T12:20:15.000000000",1022,0.0355547]
["2019-05-22T05:20:15.000000000","2019-05-22T12:20:15.000000000",1130,750795337.7688]
["2019-05-22T05:20:30.000000000","2019-05-22T12:20:30.000000000",1021,274.9559]
["2019-05-22T05:20:30.000000000","2019-05-22T12:20:30.000000000",1016,476400.0]
["2019-05-22T05:20:45.000000000","2019-05-22T12:20:45.000000000",1019,14800.050000000001]
["2019-05-22T05:20:45.000000000","2019-05-22T12:20:45.000000000",1018,476672.9]
["2019-05-22T05:21:00.000000000","2019-05-22T12:21:00.000000000",1017,476000.0]
["2019-05-22T05:21:00.000000000","2019-05-22T12:21:00.000000000",1020,2730712.0]
["2019-05-22T05:21:00.000000000","2019-05-22T12:21:00.000000000",1133,952.8167]
["2019-05-22T05:21:15.000000000","2019-05-22T12:21:15.000000000",1022,0.01555518]
["2019-05-22T05:21:15.000000000","2019-05-22T12:21:15.000000000",1130,750346408.716]
["2019-05-22T05:21:30.000000000","2019-05-22T12:21:30.000000000",1021,274.7872]
["2019-05-22T05:21:30.000000000","2019-05-22T12:21:30.000000000",1016,476100.0]
["2019-05-22T05:21:45.000000000","2019-05-22T12:21:45.000000000",1019,14800.050000000001]
["2019-05-22T05:21:45.000000000","2019-05-22T12:21:45.000000000",1018,478068.8]
["2019-05-22T05:22:00.000000000","2019-05-22T12:22:00.000000000",1017,476000.0]
["2019-05-22T05:22:00.000000000","2019-05-22T12:22:00.000000000",1020,2730712.0]
["2019-05-22T05:22:00.000000000","2019-05-22T12:22:00.000000000",1133,953.0917]
["2019-05-22T05:22:15.000000000","2019-05-22T12:22:15.000000000",1022,0.0]
["2019-05-22T05:22:15.000000000","2019-05-22T12:22:15.000000000",1130,750267764.2104]
["2019-05-22T05:22:30.000000000","2019-05-22T12:22:30.000000000",1021,274.694]
["2019-05-22T05:22:30.000000000","2019-05-22T12:22:30.000000000",1016,476400.0]
["2019-05-22T05:22:45.000000000","2019-05-22T12:22:45.000000000",1019,14800.050000000001]
["2019-05-22T05:22:45.000000000","2019-05-22T12:22:45.000000000",1018,476756.3]
["2019-05-22T05:23:00.000000000","2019-05-22T12:23:00.000000000",1017,476000.0]
["2019-05-22T05:23:00.000000000","2019-05-22T12:23:00.000000000",1020,2730712.0]
["2019-05-22T05:23:00.000000000","2019-05-22T12:23:00.000000000",1133,952.6667]
["2019-05-22T05:23:15.000000000","2019-05-22T12:23:15.000000000",1022,0.06888723]
["2019-05-22T05:23:15.000000000","2019-05-22T12:23:15.000000000",1130,750285786.9096]
["2019-05-22T05:23:30.000000000","2019-05-22T12:23:30.000000000",1021,274.7406]
["2019-05-22T05:23:30.000000000","2019-05-22T12:23:30.000000000",1016,476200.0]
["2019-05-22T05:23:45.000000000","2019-05-22T12:23:45.000000000",1019,14800.050000000001]
["2019-05-22T05:23:45.000000000","2019-05-22T12:23:45.000000000",1018,476764.6]
["2019-05-22T05:24:00.000000000","2019-05-22T12:24:00.000000000",1017,476000.0]
["2019-05-22T05:24:00.000000000","2019-05-22T12:24:00.000000000",1020,2730712.0]
["2019-05-22T05:24:00.000000000","2019-05-22T12:24:00.000000000",1133,952.9188]
["2019-05-22T05:24:15.000000000","2019-05-22T12:24:15.000000000",1022,0.04666555]
["2019-05-22T05:24:15.000000000","2019-05-22T12:24:15.000000000",1130,750692116.8552]
["2019-05-22T05:24:30.000000000","2019-05-22T12:24:30.000000000",1021,274.8561]
["2019-05-22T05:24:30.000000000","2019-05-22T12:24:30.000000000",1016,476600.0]
["2019-05-22T05:24:45.000000000","2019-05-22T12:24:45.000000000",1019,14800.050000000001]
["2019-05-22T05:24:45.000000000","2019-05-22T12:24:45.000000000",1018,476850.0]
["2019-05-22T05:25:00.000000000","2019-05-22T12:25:00.000000000",1017,476000.0]
["2019-05-22T05:25:00.000000000","2019-05-22T12:25:00.000000000",1020,2730712.0]
["2019-05-22T05:25:00.000000000","2019-05-22T12:25:00.000000000",1133,952.7958]
["2019-05-22T05:25:15.000000000","2019-05-22T12:25:15.000000000",1022,0.06666507]
["2019-05-22T05:25:15.000000000","2019-05-22T12:25:15.000000000",1130,750285786.9096]
["2019-05-22T05:25:30.000000000","2019-05-22T12:25:30.000000000",1021,274.705]
["2019-05-22T05:25:30.000000000","2019-05-22T12:25:30.000000000",1016,476100.0]
["2019-05-22T05:25:45.000000000","2019-05-22T12:25:45.000000000",1019,14800.050000000001]
["2019-05-22T05:25:45.000000000","2019-05-22T12:25:45.000000000",1018,476818.8]
["2019-05-22T05:26:00.000000000","2019-05-22T12:26:00.000000000",1017,476000.0]
["2019-05-22T05:26:00.000000000","2019-05-22T12:26:00.000000000",1020,2730712.0]
["2019-05-22T05:26:00.000000000","2019-05-22T12:26:00.000000000",1133,952.6833]
["2019-05-22T05:26:15.000000000","2019-05-22T12:26:15.000000000",1022,0.01777735]
["2019-05-22T05:26:15.000000000","2019-05-22T12:26:15.000000000",1130,750085898.7912]
["2019-05-22T05:26:30.000000000","2019-05-22T12:26:30.000000000",1021,274.6629]
["2019-05-22T05:26:30.000000000","2019-05-22T12:26:30.000000000",1016,476400.0]
["2019-05-22T05:26:45.000000000","2019-05-22T12:26:45.000000000",1019,14800.050000000001]
["2019-05-22T05:26:45.000000000","2019-05-22T12:26:45.000000000",1018,476639.6]
["2019-05-22T05:27:00.000000000","2019-05-22T12:27:00.000000000",1017,476000.0]
["2019-05-22T05:27:00.000000000","2019-05-22T12:27:00.000000000",1020,2730712.0]
["2019-05-22T05:27:00.000000000","2019-05-22T12:27:00.000000000",1133,952.5646]
["2019-05-22T05:27:15.000000000","2019-05-22T12:27:15.000000000",1022,0.0]
["2019-05-22T05:27:15.000000000","2019-05-22T12:27:15.000000000",1130,750104194.5616]
["2019-05-22T05:27:30.000000000","2019-05-22T12:27:30.000000000",1021,274.7095]
["2019-05-22T05:27:30.000000000","2019-05-22T12:27:30.000000000",1016,476000.0]
["2019-05-22T05:27:45.000000000","2019-05-22T12:27:45.000000000",1019,14800.050000000001]
["2019-05-22T05:27:45.000000000","2019-05-22T12:27:45.000000000",1018,476647.89999999997]
["2019-05-22T05:28:00.000000000","2019-05-22T12:28:00.000000000",1017,476000.0]
["2019-05-22T05:28:00.000000000","2019-05-22T12:28:00.000000000",1020,2730712.0]
["2019-05-22T05:28:00.000000000","2019-05-22T12:28:00.000000000",1133,952.725]
["2019-05-22T05:28:15.000000000","2019-05-22T12:28:15.000000000",1022,0.03333253]
["2019-05-22T05:28:15.000000000","2019-05-22T12:28:15.000000000",1130,750383000.2568]
["2019-05-22T05:28:30.000000000","2019-05-22T12:28:30.000000000",1021,274.7717]
["2019-05-22T05:28:30.000000000","2019-05-22T12:28:30.000000000",1016,476200.0]
["2019-05-22T05:28:45.000000000","2019-05-22T12:28:45.000000000",1019,14800.050000000001]
["2019-05-22T05:28:45.000000000","2019-05-22T12:28:45.000000000",1018,476568.8]
["2019-05-22T05:29:00.000000000","2019-05-22T12:29:00.000000000",1017,476000.0]
["2019-05-22T05:29:00.000000000","2019-05-22T12:29:00.000000000",1020,2730712.0]
["2019-05-22T05:29:00.000000000","2019-05-22T12:29:00.000000000",1133,952.7313]
["2019-05-22T05:29:15.000000000","2019-05-22T12:29:15.000000000",1022,0.03333253]
["2019-05-22T05:29:15.000000000","2019-05-22T12:29:15.000000000",1130,749697864.616]
["2019-05-22T05:29:30.000000000","2019-05-22T12:29:30.000000000",1021,274.3254]
["2019-05-22T05:29:30.000000000","2019-05-22T12:29:30.000000000",1016,476100.0]
["2019-05-22T05:29:45.000000000","2019-05-22T12:29:45.000000000",1019,14800.050000000001]
["2019-05-22T05:29:45.000000000","2019-05-22T12:29:45.000000000",1018,476447.9]
["2019-05-22T05:30:00.000000000","2019-05-22T12:30:00.000000000",1017,476000.0]
["2019-05-22T05:30:00.000000000","2019-05-22T12:30:00.000000000",1020,2730712.0]
["2019-05-22T05:30:00.000000000","2019-05-22T12:30:00.000000000",1133,952.7042]
["2019-05-22T05:30:15.000000000","2019-05-22T12:30:15.000000000",1022,0.05333205]
["2019-05-22T05:30:15.000000000","2019-05-22T12:30:15.000000000",1130,750261756.644]
["2019-05-22T05:30:30.000000000","2019-05-22T12:30:30.000000000",1021,274.7162]
["2019-05-22T05:30:30.000000000","2019-05-22T12:30:30.000000000",1016,475900.0]
["2019-05-22T05:30:45.000000000","2019-05-22T12:30:45.000000000",1019,14800.050000000001]
["2019-05-22T05:30:45.000000000","2019-05-22T12:30:45.000000000",1018,476789.60000000003]
["2019-05-22T05:31:00.000000000","2019-05-22T12:31:00.000000000",1017,476000.0]
["2019-05-22T05:31:00.000000000","2019-05-22T12:31:00.000000000",1020,2730712.0]
["2019-05-22T05:31:00.000000000","2019-05-22T12:31:00.000000000",1133,952.6771]
["2019-05-22T05:31:15.000000000","2019-05-22T12:31:15.000000000",1022,0.0355547]
["2019-05-22T05:31:15.000000000","2019-05-22T12:31:15.000000000",1130,750170823.9344]
["2019-05-22T05:31:30.000000000","2019-05-22T12:31:30.000000000",1021,274.6274]
["2019-05-22T05:31:30.000000000","2019-05-22T12:31:30.000000000",1016,475600.0]
["2019-05-22T05:31:45.000000000","2019-05-22T12:31:45.000000000",1019,14800.050000000001]
["2019-05-22T05:31:45.000000000","2019-05-22T12:31:45.000000000",1018,476262.5]
["2019-05-22T05:32:00.000000000","2019-05-22T12:32:00.000000000",1017,476000.0]
["2019-05-22T05:32:00.000000000","2019-05-22T12:32:00.000000000",1020,2730712.0]
["2019-05-22T05:32:00.000000000","2019-05-22T12:32:00.000000000",1133,952.4271]
["2019-05-22T05:32:15.000000000","2019-05-22T12:32:15.000000000",1022,0.04888771]
["2019-05-22T05:32:15.000000000","2019-05-22T12:32:15.000000000",1130,749898025.8056]
["2019-05-22T05:32:30.000000000","2019-05-22T12:32:30.000000000",1021,274.7251]
["2019-05-22T05:32:30.000000000","2019-05-22T12:32:30.000000000",1016,476100.0]
["2019-05-22T05:32:45.000000000","2019-05-22T12:32:45.000000000",1019,14753.45]
["2019-05-22T05:32:45.000000000","2019-05-22T12:32:45.000000000",1018,476593.8]
["2019-05-22T05:33:00.000000000","2019-05-22T12:33:00.000000000",1017,476000.0]
["2019-05-22T05:33:00.000000000","2019-05-22T12:33:00.000000000",1020,2730712.0]
["2019-05-22T05:33:00.000000000","2019-05-22T12:33:00.000000000",1133,952.4562]
["2019-05-22T05:33:15.000000000","2019-05-22T12:33:15.000000000",1022,0.01777735]
["2019-05-22T05:33:15.000000000","2019-05-22T12:33:15.000000000",1130,750188846.6336]
["2019-05-22T05:33:30.000000000","2019-05-22T12:33:30.000000000",1021,274.674]
["2019-05-22T05:33:30.000000000","2019-05-22T12:33:30.000000000",1016,476300.0]
["2019-05-22T05:33:45.000000000","2019-05-22T12:33:45.000000000",1019,14800.050000000001]
["2019-05-22T05:33:45.000000000","2019-05-22T12:33:45.000000000",1018,476764.6]
["2019-05-22T05:34:00.000000000","2019-05-22T12:34:00.000000000",1017,476000.0]
["2019-05-22T05:34:00.000000000","2019-05-22T12:34:00.000000000",1020,2730712.0]
["2019-05-22T05:34:00.000000000","2019-05-22T12:34:00.000000000",1133,952.4146]
["2019-05-22T05:34:15.000000000","2019-05-22T12:34:15.000000000",1022,0.0355547]
["2019-05-22T05:34:15.000000000","2019-05-22T12:34:15.000000000",1130,750219430.608]
["2019-05-22T05:34:30.000000000","2019-05-22T12:34:30.000000000",1021,274.5186]
["2019-05-22T05:34:30.000000000","2019-05-22T12:34:30.000000000",1016,475900.0]
["2019-05-22T05:34:45.000000000","2019-05-22T12:34:45.000000000",1019,14800.050000000001]
["2019-05-22T05:34:45.000000000","2019-05-22T12:34:45.000000000",1018,476652.10000000003]
["2019-05-22T05:35:00.000000000","2019-05-22T12:35:00.000000000",1017,476000.0]
["2019-05-22T05:35:00.000000000","2019-05-22T12:35:00.000000000",1020,2730712.0]
["2019-05-22T05:35:00.000000000","2019-05-22T12:35:00.000000000",1133,952.6042]
["2019-05-22T05:35:15.000000000","2019-05-22T12:35:15.000000000",1022,0.0]
["2019-05-22T05:35:15.000000000","2019-05-22T12:35:15.000000000",1130,750431606.9304]
["2019-05-22T05:35:30.000000000","2019-05-22T12:35:30.000000000",1021,274.8938]
["2019-05-22T05:35:30.000000000","2019-05-22T12:35:30.000000000",1016,476100.0]
["2019-05-22T05:35:45.000000000","2019-05-22T12:35:45.000000000",1019,14800.050000000001]
["2019-05-22T05:35:45.000000000","2019-05-22T12:35:45.000000000",1018,477102.10000000003]
["2019-05-22T05:36:00.000000000","2019-05-22T12:36:00.000000000",1017,476000.0]
["2019-05-22T05:36:00.000000000","2019-05-22T12:36:00.000000000",1020,2730712.0]
["2019-05-22T05:36:00.000000000","2019-05-22T12:36:00.000000000",1133,952.4083]
["2019-05-22T05:36:15.000000000","2019-05-22T12:36:15.000000000",1022,0.0355547]
["2019-05-22T05:36:15.000000000","2019-05-22T12:36:15.000000000",1130,749976670.3112]
["2019-05-22T05:36:30.000000000","2019-05-22T12:36:30.000000000",1021,274.654]
["2019-05-22T05:36:30.000000000","2019-05-22T12:36:30.000000000",1016,476100.0]
["2019-05-22T05:36:45.000000000","2019-05-22T12:36:45.000000000",1019,14800.050000000001]
["2019-05-22T05:36:45.000000000","2019-05-22T12:36:45.000000000",1018,476527.10000000003]
["2019-05-22T05:37:00.000000000","2019-05-22T12:37:00.000000000",1017,476000.0]
["2019-05-22T05:37:00.000000000","2019-05-22T12:37:00.000000000",1020,2730712.0]
["2019-05-22T05:37:00.000000000","2019-05-22T12:37:00.000000000",1133,952.7313]
["2019-05-22T05:37:15.000000000","2019-05-22T12:37:15.000000000",1022,0.04888771]
["2019-05-22T05:37:15.000000000","2019-05-22T12:37:15.000000000",1130,750376992.6904]
["2019-05-22T05:37:30.000000000","2019-05-22T12:37:30.000000000",1021,274.6851]
["2019-05-22T05:37:30.000000000","2019-05-22T12:37:30.000000000",1016,476100.0]
["2019-05-22T05:37:45.000000000","2019-05-22T12:37:45.000000000",1019,14800.050000000001]
["2019-05-22T05:37:45.000000000","2019-05-22T12:37:45.000000000",1018,476522.89999999997]
["2019-05-22T05:38:00.000000000","2019-05-22T12:38:00.000000000",1017,476000.0]
["2019-05-22T05:38:00.000000000","2019-05-22T12:38:00.000000000",1020,2730712.0]
["2019-05-22T05:38:00.000000000","2019-05-22T12:38:00.000000000",1133,952.3937]
["2019-05-22T05:38:15.000000000","2019-05-22T12:38:15.000000000",1022,0.05110988]
["2019-05-22T05:38:15.000000000","2019-05-22T12:38:15.000000000",1130,750110202.128]
["2019-05-22T05:38:30.000000000","2019-05-22T12:38:30.000000000",1021,274.6185]
["2019-05-22T05:38:30.000000000","2019-05-22T12:38:30.000000000",1016,476300.0]
["2019-05-22T05:38:45.000000000","2019-05-22T12:38:45.000000000",1019,14800.050000000001]
["2019-05-22T05:38:45.000000000","2019-05-22T12:38:45.000000000",1018,476458.3]
["2019-05-22T05:39:00.000000000","2019-05-22T12:39:00.000000000",1017,476000.0]
["2019-05-22T05:39:00.000000000","2019-05-22T12:39:00.000000000",1020,2730712.0]
["2019-05-22T05:39:00.000000000","2019-05-22T12:39:00.000000000",1133,952.4208]
["2019-05-22T05:39:15.000000000","2019-05-22T12:39:15.000000000",1022,0.05110988]
["2019-05-22T05:39:15.000000000","2019-05-22T12:39:15.000000000",1130,750049580.3216]
["2019-05-22T05:39:30.000000000","2019-05-22T12:39:30.000000000",1021,274.6607]
["2019-05-22T05:39:30.000000000","2019-05-22T12:39:30.000000000",1016,476300.0]
["2019-05-22T05:39:45.000000000","2019-05-22T12:39:45.000000000",1019,14800.050000000001]
["2019-05-22T05:39:45.000000000","2019-05-22T12:39:45.000000000",1018,476518.7]
["2019-05-22T05:40:00.000000000","2019-05-22T12:40:00.000000000",1017,476000.0]
["2019-05-22T05:40:00.000000000","2019-05-22T12:40:00.000000000",1020,2730712.0]
["2019-05-22T05:40:00.000000000","2019-05-22T12:40:00.000000000",1133,952.675]
["2019-05-22T05:40:15.000000000","2019-05-22T12:40:15.000000000",1022,0.03333253]
["2019-05-22T05:40:15.000000000","2019-05-22T12:40:15.000000000",1130,750286059.9808]
["2019-05-22T05:40:30.000000000","2019-05-22T12:40:30.000000000",1021,274.7051]
["2019-05-22T05:40:30.000000000","2019-05-22T12:40:30.000000000",1016,476200.0]
["2019-05-22T05:40:45.000000000","2019-05-22T12:40:45.000000000",1019,14800.050000000001]
["2019-05-22T05:40:45.000000000","2019-05-22T12:40:45.000000000",1018,476362.5]
["2019-05-22T05:41:00.000000000","2019-05-22T12:41:00.000000000",1017,476000.0]
["2019-05-22T05:41:00.000000000","2019-05-22T12:41:00.000000000",1020,2730712.0]
["2019-05-22T05:41:00.000000000","2019-05-22T12:41:00.000000000",1133,952.2208]
["2019-05-22T05:41:15.000000000","2019-05-22T12:41:15.000000000",1022,0.05333205]
["2019-05-22T05:41:15.000000000","2019-05-22T12:41:15.000000000",1130,750195127.2712]
["2019-05-22T05:41:30.000000000","2019-05-22T12:41:30.000000000",1021,274.7606]
["2019-05-22T05:41:30.000000000","2019-05-22T12:41:30.000000000",1016,476500.0]
["2019-05-22T05:41:45.000000000","2019-05-22T12:41:45.000000000",1019,14800.050000000001]
["2019-05-22T05:41:45.000000000","2019-05-22T12:41:45.000000000",1018,476231.3]
["2019-05-22T05:42:00.000000000","2019-05-22T12:42:00.000000000",1017,476000.0]
["2019-05-22T05:42:00.000000000","2019-05-22T12:42:00.000000000",1020,2730712.0]
["2019-05-22T05:42:00.000000000","2019-05-22T12:42:00.000000000",1133,952.2354]
["2019-05-22T05:42:15.000000000","2019-05-22T12:42:15.000000000",1022,0.0]
["2019-05-22T05:42:15.000000000","2019-05-22T12:42:15.000000000",1130,749649257.9424]
["2019-05-22T05:42:30.000000000","2019-05-22T12:42:30.000000000",1021,274.5785]
["2019-05-22T05:42:30.000000000","2019-05-22T12:42:30.000000000",1016,476100.0]
["2019-05-22T05:42:45.000000000","2019-05-22T12:42:45.000000000",1019,14800.050000000001]
["2019-05-22T05:42:45.000000000","2019-05-22T12:42:45.000000000",1018,476235.4]
["2019-05-22T05:43:00.000000000","2019-05-22T12:43:00.000000000",1017,476000.0]
["2019-05-22T05:43:00.000000000","2019-05-22T12:43:00.000000000",1020,2730712.0]
["2019-05-22T05:43:00.000000000","2019-05-22T12:43:00.000000000",1133,952.4479]
["2019-05-22T05:43:15.000000000","2019-05-22T12:43:15.000000000",1022,0.01555518]
["2019-05-22T05:43:15.000000000","2019-05-22T12:43:15.000000000",1130,750116209.6944]
["2019-05-22T05:43:30.000000000","2019-05-22T12:43:30.000000000",1021,274.6696]
["2019-05-22T05:43:30.000000000","2019-05-22T12:43:30.000000000",1016,476100.0]
["2019-05-22T05:43:45.000000000","2019-05-22T12:43:45.000000000",1019,14800.050000000001]
["2019-05-22T05:43:45.000000000","2019-05-22T12:43:45.000000000",1018,477377.1]
["2019-05-22T05:44:00.000000000","2019-05-22T12:44:00.000000000",1017,476000.0]
["2019-05-22T05:44:00.000000000","2019-05-22T12:44:00.000000000",1020,2730712.0]
["2019-05-22T05:44:00.000000000","2019-05-22T12:44:00.000000000",1133,952.5604]
["2019-05-22T05:44:15.000000000","2019-05-22T12:44:15.000000000",1022,0.03333253]
["2019-05-22T05:44:15.000000000","2019-05-22T12:44:15.000000000",1130,749740463.7232]
["2019-05-22T05:44:30.000000000","2019-05-22T12:44:30.000000000",1021,274.5941]
["2019-05-22T05:44:30.000000000","2019-05-22T12:44:30.000000000",1016,476600.0]
["2019-05-22T05:44:45.000000000","2019-05-22T12:44:45.000000000",1019,14800.050000000001]
["2019-05-22T05:44:45.000000000","2019-05-22T12:44:45.000000000",1018,478708.3]
["2019-05-22T05:45:00.000000000","2019-05-22T12:45:00.000000000",1017,476000.0]
["2019-05-22T05:45:00.000000000","2019-05-22T12:45:00.000000000",1020,2730712.0]
["2019-05-22T05:45:00.000000000","2019-05-22T12:45:00.000000000",1133,954.6812]
["2019-05-22T05:45:15.000000000","2019-05-22T12:45:15.000000000",1022,0.04888771]
["2019-05-22T05:45:15.000000000","2019-05-22T12:45:15.000000000",1130,750928596.5144]
["2019-05-22T05:45:30.000000000","2019-05-22T12:45:30.000000000",1021,274.9538]
["2019-05-22T05:45:30.000000000","2019-05-22T12:45:30.000000000",1016,476500.0]
["2019-05-22T05:45:45.000000000","2019-05-22T12:45:45.000000000",1019,14800.050000000001]
["2019-05-22T05:45:45.000000000","2019-05-22T12:45:45.000000000",1018,476333.3]
["2019-05-22T05:46:00.000000000","2019-05-22T12:46:00.000000000",1017,476000.0]
["2019-05-22T05:46:00.000000000","2019-05-22T12:46:00.000000000",1020,2730712.0]
["2019-05-22T05:46:00.000000000","2019-05-22T12:46:00.000000000",1133,952.3521]
["2019-05-22T05:46:15.000000000","2019-05-22T12:46:15.000000000",1022,0.0]
["2019-05-22T05:46:15.000000000","2019-05-22T12:46:15.000000000",1130,750340401.1496]
["2019-05-22T05:46:30.000000000","2019-05-22T12:46:30.000000000",1021,274.8249]
["2019-05-22T05:46:30.000000000","2019-05-22T12:46:30.000000000",1016,476500.0]
["2019-05-22T05:46:45.000000000","2019-05-22T12:46:45.000000000",1019,14800.050000000001]
["2019-05-22T05:46:45.000000000","2019-05-22T12:46:45.000000000",1018,478243.7]
["2019-05-22T05:47:00.000000000","2019-05-22T12:47:00.000000000",1017,476000.0]
["2019-05-22T05:47:00.000000000","2019-05-22T12:47:00.000000000",1020,2730712.0]
["2019-05-22T05:47:00.000000000","2019-05-22T12:47:00.000000000",1133,953.1479]
["2019-05-22T05:47:15.000000000","2019-05-22T12:47:15.000000000",1022,0.0]
["2019-05-22T05:47:15.000000000","2019-05-22T12:47:15.000000000",1130,750267491.1392]
["2019-05-22T05:47:30.000000000","2019-05-22T12:47:30.000000000",1021,274.8538]
["2019-05-22T05:47:30.000000000","2019-05-22T12:47:30.000000000",1016,476100.0]
["2019-05-22T05:47:45.000000000","2019-05-22T12:47:45.000000000",1019,14800.050000000001]
["2019-05-22T05:47:45.000000000","2019-05-22T12:47:45.000000000",1018,476302.1]
["2019-05-22T05:48:00.000000000","2019-05-22T12:48:00.000000000",1017,476000.0]
["2019-05-22T05:48:00.000000000","2019-05-22T12:48:00.000000000",1020,2730712.0]
["2019-05-22T05:48:00.000000000","2019-05-22T12:48:00.000000000",1133,954.2]
["2019-05-22T05:48:15.000000000","2019-05-22T12:48:15.000000000",1022,0.01555518]
["2019-05-22T05:48:15.000000000","2019-05-22T12:48:15.000000000",1130,750485948.0992]
["2019-05-22T05:48:30.000000000","2019-05-22T12:48:30.000000000",1021,274.9248]
["2019-05-22T05:48:30.000000000","2019-05-22T12:48:30.000000000",1016,476400.0]
["2019-05-22T05:48:45.000000000","2019-05-22T12:48:45.000000000",1019,14800.050000000001]
["2019-05-22T05:48:45.000000000","2019-05-22T12:48:45.000000000",1018,476641.7]
["2019-05-22T05:49:00.000000000","2019-05-22T12:49:00.000000000",1017,476000.0]
["2019-05-22T05:49:00.000000000","2019-05-22T12:49:00.000000000",1020,2730712.0]
["2019-05-22T05:49:00.000000000","2019-05-22T12:49:00.000000000",1133,952.5792]
["2019-05-22T05:49:15.000000000","2019-05-22T12:49:15.000000000",1022,0.05110988]
["2019-05-22T05:49:15.000000000","2019-05-22T12:49:15.000000000",1130,750522266.5688]
["2019-05-22T05:49:30.000000000","2019-05-22T12:49:30.000000000",1021,274.856]
["2019-05-22T05:49:30.000000000","2019-05-22T12:49:30.000000000",1016,476600.0]
["2019-05-22T05:49:45.000000000","2019-05-22T12:49:45.000000000",1019,14800.050000000001]
["2019-05-22T05:49:45.000000000","2019-05-22T12:49:45.000000000",1018,476479.2]
["2019-05-22T05:50:00.000000000","2019-05-22T12:50:00.000000000",1017,476000.0]
["2019-05-22T05:50:00.000000000","2019-05-22T12:50:00.000000000",1020,2730712.0]
["2019-05-22T05:50:00.000000000","2019-05-22T12:50:00.000000000",1133,952.575]
["2019-05-22T05:50:15.000000000","2019-05-22T12:50:15.000000000",1022,0.06666507]
["2019-05-22T05:50:15.000000000","2019-05-22T12:50:15.000000000",1130,750188846.6336]
["2019-05-22T05:50:30.000000000","2019-05-22T12:50:30.000000000",1021,274.603]
["2019-05-22T05:50:30.000000000","2019-05-22T12:50:30.000000000",1016,476000.0]
["2019-05-22T05:50:45.000000000","2019-05-22T12:50:45.000000000",1019,14800.050000000001]
["2019-05-22T05:50:45.000000000","2019-05-22T12:50:45.000000000",1018,476583.3]
["2019-05-22T05:51:00.000000000","2019-05-22T12:51:00.000000000",1017,476000.0]
["2019-05-22T05:51:00.000000000","2019-05-22T12:51:00.000000000",1020,2730712.0]
["2019-05-22T05:51:00.000000000","2019-05-22T12:51:00.000000000",1133,952.6125]
["2019-05-22T05:51:15.000000000","2019-05-22T12:51:15.000000000",1022,0.01555518]
["2019-05-22T05:51:15.000000000","2019-05-22T12:51:15.000000000",1130,750625487.4824]
["2019-05-22T05:51:30.000000000","2019-05-22T12:51:30.000000000",1021,274.8494]
["2019-05-22T05:51:30.000000000","2019-05-22T12:51:30.000000000",1016,476300.0]
["2019-05-22T05:51:45.000000000","2019-05-22T12:51:45.000000000",1019,14800.050000000001]
["2019-05-22T05:51:45.000000000","2019-05-22T12:51:45.000000000",1018,476614.6]
["2019-05-22T05:52:00.000000000","2019-05-22T12:52:00.000000000",1017,476000.0]
["2019-05-22T05:52:00.000000000","2019-05-22T12:52:00.000000000",1020,2730712.0]
["2019-05-22T05:52:00.000000000","2019-05-22T12:52:00.000000000",1133,952.5187]
["2019-05-22T05:52:15.000000000","2019-05-22T12:52:15.000000000",1022,0.01555518]
["2019-05-22T05:52:15.000000000","2019-05-22T12:52:15.000000000",1130,749904033.372]
["2019-05-22T05:52:30.000000000","2019-05-22T12:52:30.000000000",1021,274.3654]
["2019-05-22T05:52:30.000000000","2019-05-22T12:52:30.000000000",1016,476000.0]
["2019-05-22T05:52:45.000000000","2019-05-22T12:52:45.000000000",1019,14800.050000000001]
["2019-05-22T05:52:45.000000000","2019-05-22T12:52:45.000000000",1018,476081.2]
["2019-05-22T05:53:00.000000000","2019-05-22T12:53:00.000000000",1017,476000.0]
["2019-05-22T05:53:00.000000000","2019-05-22T12:53:00.000000000",1020,2730712.0]
["2019-05-22T05:53:00.000000000","2019-05-22T12:53:00.000000000",1133,952.3292]
["2019-05-22T05:53:15.000000000","2019-05-22T12:53:15.000000000",1022,0.0355547]
["2019-05-22T05:53:15.000000000","2019-05-22T12:53:15.000000000",1130,749364444.6808]
["2019-05-22T05:53:30.000000000","2019-05-22T12:53:30.000000000",1021,274.5364]
["2019-05-22T05:53:30.000000000","2019-05-22T12:53:30.000000000",1016,476600.0]
["2019-05-22T05:53:45.000000000","2019-05-22T12:53:45.000000000",1019,14800.050000000001]
["2019-05-22T05:53:45.000000000","2019-05-22T12:53:45.000000000",1018,476527.10000000003]
["2019-05-22T05:54:00.000000000","2019-05-22T12:54:00.000000000",1017,476000.0]
["2019-05-22T05:54:00.000000000","2019-05-22T12:54:00.000000000",1020,2730712.0]
["2019-05-22T05:54:00.000000000","2019-05-22T12:54:00.000000000",1133,953.0521]
["2019-05-22T05:54:15.000000000","2019-05-22T12:54:15.000000000",1022,0.03333253]
["2019-05-22T05:54:15.000000000","2019-05-22T12:54:15.000000000",1130,750207142.404]
["2019-05-22T05:54:30.000000000","2019-05-22T12:54:30.000000000",1021,274.7917]
["2019-05-22T05:54:30.000000000","2019-05-22T12:54:30.000000000",1016,476400.0]
["2019-05-22T05:54:45.000000000","2019-05-22T12:54:45.000000000",1019,14800.050000000001]
["2019-05-22T05:54:45.000000000","2019-05-22T12:54:45.000000000",1018,476691.7]
["2019-05-22T05:55:00.000000000","2019-05-22T12:55:00.000000000",1017,476000.0]
["2019-05-22T05:55:00.000000000","2019-05-22T12:55:00.000000000",1020,2730712.0]
["2019-05-22T05:55:00.000000000","2019-05-22T12:55:00.000000000",1133,952.4417]
["2019-05-22T05:55:15.000000000","2019-05-22T12:55:15.000000000",1022,0.03333253]
["2019-05-22T05:55:15.000000000","2019-05-22T12:55:15.000000000",1130,749849419.132]
["2019-05-22T05:55:30.000000000","2019-05-22T12:55:30.000000000",1021,274.6007]
["2019-05-22T05:55:30.000000000","2019-05-22T12:55:30.000000000",1016,475900.0]
["2019-05-22T05:55:45.000000000","2019-05-22T12:55:45.000000000",1019,14746.800000000001]
["2019-05-22T05:55:45.000000000","2019-05-22T12:55:45.000000000",1018,476758.30000000005]
["2019-05-22T05:56:00.000000000","2019-05-22T12:56:00.000000000",1017,476000.0]
["2019-05-22T05:56:00.000000000","2019-05-22T12:56:00.000000000",1020,2730712.0]
["2019-05-22T05:56:00.000000000","2019-05-22T12:56:00.000000000",1133,952.7375]
["2019-05-22T05:56:15.000000000","2019-05-22T12:56:15.000000000",1022,0.01777735]
["2019-05-22T05:56:15.000000000","2019-05-22T12:56:15.000000000",1130,750522539.64]
["2019-05-22T05:56:30.000000000","2019-05-22T12:56:30.000000000",1021,274.8383]
["2019-05-22T05:56:30.000000000","2019-05-22T12:56:30.000000000",1016,476400.0]
["2019-05-22T05:56:45.000000000","2019-05-22T12:56:45.000000000",1019,14753.45]
["2019-05-22T05:56:45.000000000","2019-05-22T12:56:45.000000000",1018,476616.69999999995]
["2019-05-22T05:57:00.000000000","2019-05-22T12:57:00.000000000",1017,476000.0]
["2019-05-22T05:57:00.000000000","2019-05-22T12:57:00.000000000",1020,2730712.0]
["2019-05-22T05:57:00.000000000","2019-05-22T12:57:00.000000000",1133,952.8542]
["2019-05-22T05:57:15.000000000","2019-05-22T12:57:15.000000000",1022,0.0]
["2019-05-22T05:57:15.000000000","2019-05-22T12:57:15.000000000",1130,750286059.9808]
["2019-05-22T05:57:30.000000000","2019-05-22T12:57:30.000000000",1021,274.7051]
["2019-05-22T05:57:30.000000000","2019-05-22T12:57:30.000000000",1016,476300.0]
["2019-05-22T05:57:45.000000000","2019-05-22T12:57:45.000000000",1019,14800.050000000001]
["2019-05-22T05:57:45.000000000","2019-05-22T12:57:45.000000000",1018,476335.39999999997]
["2019-05-22T05:58:00.000000000","2019-05-22T12:58:00.000000000",1017,476000.0]
["2019-05-22T05:58:00.000000000","2019-05-22T12:58:00.000000000",1020,2730712.0]
["2019-05-22T05:58:00.000000000","2019-05-22T12:58:00.000000000",1133,952.4479]
["2019-05-22T05:58:15.000000000","2019-05-22T12:58:15.000000000",1022,0.06666507]
["2019-05-22T05:58:15.000000000","2019-05-22T12:58:15.000000000",1130,749934344.2752]
["2019-05-22T05:58:30.000000000","2019-05-22T12:58:30.000000000",1021,274.5852]
["2019-05-22T05:58:30.000000000","2019-05-22T12:58:30.000000000",1016,475900.0]
["2019-05-22T05:58:45.000000000","2019-05-22T12:58:45.000000000",1019,14800.050000000001]
["2019-05-22T05:58:45.000000000","2019-05-22T12:58:45.000000000",1018,476564.6]
["2019-05-22T05:59:00.000000000","2019-05-22T12:59:00.000000000",1017,476000.0]
["2019-05-22T05:59:00.000000000","2019-05-22T12:59:00.000000000",1020,2730712.0]
["2019-05-22T05:59:00.000000000","2019-05-22T12:59:00.000000000",1133,952.4271]
["2019-05-22T05:59:15.000000000","2019-05-22T12:59:15.000000000",1022,0.0]
["2019-05-22T05:59:15.000000000","2019-05-22T12:59:15.000000000",1130,750376719.6192]
["2019-05-22T05:59:30.000000000","2019-05-22T12:59:30.000000000",1021,274.6851]
["2019-05-22T05:59:30.000000000","2019-05-22T12:59:30.000000000",1016,476300.0]
["2019-05-22T05:59:45.000000000","2019-05-22T12:59:45.000000000",1019,14746.800000000001]
["2019-05-22T05:59:45.000000000","2019-05-22T12:59:45.000000000",1018,477483.3]
["2019-05-22T06:00:00.000000000","2019-05-22T13:00:00.000000000",1017,476000.0]
["2019-05-22T06:00:00.000000000","2019-05-22T13:00:00.000000000",1020,2730712.0]
["2019-05-22T06:00:00.000000000","2019-05-22T13:00:00.000000000",1133,953.0042]
["2019-05-22T06:00:15.000000000","2019-05-22T13:00:15.000000000",1022,0.05110988]
["2019-05-22T06:00:15.000000000","2019-05-22T13:00:15.000000000",1130,750013261.852]
["2019-05-22T06:00:30.000000000","2019-05-22T13:00:30.000000000",1021,274.6963]
["2019-05-22T06:00:30.000000000","2019-05-22T13:00:30.000000000",1016,475900.0]
["2019-05-22T06:00:45.000000000","2019-05-22T13:00:45.000000000",1019,14700.2]
["2019-05-22T06:00:45.000000000","2019-05-22T13:00:45.000000000",1018,476629.2]
["2019-05-22T06:01:00.000000000","2019-05-22T13:01:00.000000000",1017,476000.0]
["2019-05-22T06:01:00.000000000","2019-05-22T13:01:00.000000000",1020,2730712.0]
["2019-05-22T06:01:00.000000000","2019-05-22T13:01:00.000000000",1133,952.1875]
["2019-05-22T06:01:15.000000000","2019-05-22T13:01:15.000000000",1022,0.03333253]
["2019-05-22T06:01:15.000000000","2019-05-22T13:01:15.000000000",1130,749467392.5232]
["2019-05-22T06:01:30.000000000","2019-05-22T13:01:30.000000000",1021,274.4409]
["2019-05-22T06:01:30.000000000","2019-05-22T13:01:30.000000000",1016,475400.0]
["2019-05-22T06:01:45.000000000","2019-05-22T13:01:45.000000000",1019,14800.050000000001]
["2019-05-22T06:01:45.000000000","2019-05-22T13:01:45.000000000",1018,477452.1]
["2019-05-22T06:02:00.000000000","2019-05-22T13:02:00.000000000",1017,475733.3]
["2019-05-22T06:02:00.000000000","2019-05-22T13:02:00.000000000",1020,2730712.0]
["2019-05-22T06:02:00.000000000","2019-05-22T13:02:00.000000000",1133,953.5229]
["2019-05-22T06:02:15.000000000","2019-05-22T13:02:15.000000000",1022,0.01555518]
["2019-05-22T06:02:15.000000000","2019-05-22T13:02:15.000000000",1130,749267504.4048]
["2019-05-22T06:02:30.000000000","2019-05-22T13:02:30.000000000",1021,275.5554]
["2019-05-22T06:02:30.000000000","2019-05-22T13:02:30.000000000",1016,479000.0]
["2019-05-22T06:02:45.000000000","2019-05-22T13:02:45.000000000",1019,14800.050000000001]
["2019-05-22T06:02:45.000000000","2019-05-22T13:02:45.000000000",1018,480985.4]
["2019-05-22T06:03:00.000000000","2019-05-22T13:03:00.000000000",1017,478054.19999999995]
["2019-05-22T06:03:00.000000000","2019-05-22T13:03:00.000000000",1020,2730712.0]
["2019-05-22T06:03:00.000000000","2019-05-22T13:03:00.000000000",1133,959.1375]
["2019-05-22T06:03:15.000000000","2019-05-22T13:03:15.000000000",1022,0.0355547]
["2019-05-22T06:03:15.000000000","2019-05-22T13:03:15.000000000",1130,754323417.6728]
["2019-05-22T06:03:30.000000000","2019-05-22T13:03:30.000000000",1021,276.1903]
["2019-05-22T06:03:30.000000000","2019-05-22T13:03:30.000000000",1016,478800.0]
["2019-05-22T06:03:45.000000000","2019-05-22T13:03:45.000000000",1019,14800.050000000001]
["2019-05-22T06:03:45.000000000","2019-05-22T13:03:45.000000000",1018,480881.3]
["2019-05-22T06:04:00.000000000","2019-05-22T13:04:00.000000000",1017,478000.0]
["2019-05-22T06:04:00.000000000","2019-05-22T13:04:00.000000000",1020,2730712.0]
["2019-05-22T06:04:00.000000000","2019-05-22T13:04:00.000000000",1133,959.0104]
["2019-05-22T06:04:15.000000000","2019-05-22T13:04:15.000000000",1022,0.0355547]
["2019-05-22T06:04:15.000000000","2019-05-22T13:04:15.000000000",1130,754486987.3216]
["2019-05-22T06:04:30.000000000","2019-05-22T13:04:30.000000000",1021,276.3012]
["2019-05-22T06:04:30.000000000","2019-05-22T13:04:30.000000000",1016,479000.0]
["2019-05-22T06:04:45.000000000","2019-05-22T13:04:45.000000000",1019,14800.050000000001]
["2019-05-22T06:04:45.000000000","2019-05-22T13:04:45.000000000",1018,479733.3]
["2019-05-22T06:05:00.000000000","2019-05-22T13:05:00.000000000",1017,478000.0]
["2019-05-22T06:05:00.000000000","2019-05-22T13:05:00.000000000",1020,2730712.0]
["2019-05-22T06:05:00.000000000","2019-05-22T13:05:00.000000000",1133,958.625]
["2019-05-22T06:05:15.000000000","2019-05-22T13:05:15.000000000",1022,0.0]
["2019-05-22T06:05:15.000000000","2019-05-22T13:05:15.000000000",1130,753929375.9312]
["2019-05-22T06:05:30.000000000","2019-05-22T13:05:30.000000000",1021,276.1236]
["2019-05-22T06:05:30.000000000","2019-05-22T13:05:30.000000000",1016,479000.0]
["2019-05-22T06:05:45.000000000","2019-05-22T13:05:45.000000000",1019,14800.050000000001]
["2019-05-22T06:05:45.000000000","2019-05-22T13:05:45.000000000",1018,478810.4]
["2019-05-22T06:06:00.000000000","2019-05-22T13:06:00.000000000",1017,478000.0]
["2019-05-22T06:06:00.000000000","2019-05-22T13:06:00.000000000",1020,2730712.0]
["2019-05-22T06:06:00.000000000","2019-05-22T13:06:00.000000000",1133,958.6083]
["2019-05-22T06:06:15.000000000","2019-05-22T13:06:15.000000000",1022,0.08222024]
["2019-05-22T06:06:15.000000000","2019-05-22T13:06:15.000000000",1130,753977709.5336]
["2019-05-22T06:06:30.000000000","2019-05-22T13:06:30.000000000",1021,276.2457]
["2019-05-22T06:06:30.000000000","2019-05-22T13:06:30.000000000",1016,479200.0]
["2019-05-22T06:06:45.000000000","2019-05-22T13:06:45.000000000",1019,14753.45]
["2019-05-22T06:06:45.000000000","2019-05-22T13:06:45.000000000",1018,479508.30000000005]
["2019-05-22T06:07:00.000000000","2019-05-22T13:07:00.000000000",1017,478000.0]
["2019-05-22T06:07:00.000000000","2019-05-22T13:07:00.000000000",1020,2730712.0]
["2019-05-22T06:07:00.000000000","2019-05-22T13:07:00.000000000",1133,958.6167]
["2019-05-22T06:07:15.000000000","2019-05-22T13:07:15.000000000",1022,0.03111036]
["2019-05-22T06:07:15.000000000","2019-05-22T13:07:15.000000000",1130,754687148.5112]
["2019-05-22T06:07:30.000000000","2019-05-22T13:07:30.000000000",1021,276.2169]
["2019-05-22T06:07:30.000000000","2019-05-22T13:07:30.000000000",1016,478900.0]
["2019-05-22T06:07:45.000000000","2019-05-22T13:07:45.000000000",1019,14800.050000000001]
["2019-05-22T06:07:45.000000000","2019-05-22T13:07:45.000000000",1018,478956.2]
["2019-05-22T06:08:00.000000000","2019-05-22T13:08:00.000000000",1017,478000.0]
["2019-05-22T06:08:00.000000000","2019-05-22T13:08:00.000000000",1020,2730712.0]
["2019-05-22T06:08:00.000000000","2019-05-22T13:08:00.000000000",1133,958.4979]
["2019-05-22T06:08:15.000000000","2019-05-22T13:08:15.000000000",1022,0.0355547]
["2019-05-22T06:08:15.000000000","2019-05-22T13:08:15.000000000",1130,754238492.5296]
["2019-05-22T06:08:30.000000000","2019-05-22T13:08:30.000000000",1021,276.2435]
["2019-05-22T06:08:30.000000000","2019-05-22T13:08:30.000000000",1016,478900.0]
["2019-05-22T06:08:45.000000000","2019-05-22T13:08:45.000000000",1019,14800.050000000001]
["2019-05-22T06:08:45.000000000","2019-05-22T13:08:45.000000000",1018,481164.60000000003]
["2019-05-22T06:09:00.000000000","2019-05-22T13:09:00.000000000",1017,478000.0]
["2019-05-22T06:09:00.000000000","2019-05-22T13:09:00.000000000",1020,2730712.0]
["2019-05-22T06:09:00.000000000","2019-05-22T13:09:00.000000000",1133,957.5521]
["2019-05-22T06:09:15.000000000","2019-05-22T13:09:15.000000000",1022,0.03333253]
["2019-05-22T06:09:15.000000000","2019-05-22T13:09:15.000000000",1130,753905345.6656]
["2019-05-22T06:09:30.000000000","2019-05-22T13:09:30.000000000",1021,276.1859]
["2019-05-22T06:09:30.000000000","2019-05-22T13:09:30.000000000",1016,479200.0]
["2019-05-22T06:09:45.000000000","2019-05-22T13:09:45.000000000",1019,14800.050000000001]
["2019-05-22T06:09:45.000000000","2019-05-22T13:09:45.000000000",1018,481118.7]
["2019-05-22T06:10:00.000000000","2019-05-22T13:10:00.000000000",1017,478000.0]
["2019-05-22T06:10:00.000000000","2019-05-22T13:10:00.000000000",1020,2730712.0]
["2019-05-22T06:10:00.000000000","2019-05-22T13:10:00.000000000",1133,959.2542]
["2019-05-22T06:10:15.000000000","2019-05-22T13:10:15.000000000",1022,0.05333205]
["2019-05-22T06:10:15.000000000","2019-05-22T13:10:15.000000000",1130,754202174.06]
["2019-05-22T06:10:30.000000000","2019-05-22T13:10:30.000000000",1021,276.2058]
["2019-05-22T06:10:30.000000000","2019-05-22T13:10:30.000000000",1016,479200.0]
["2019-05-22T06:10:45.000000000","2019-05-22T13:10:45.000000000",1019,14800.050000000001]
["2019-05-22T06:10:45.000000000","2019-05-22T13:10:45.000000000",1018,481412.5]
["2019-05-22T06:11:00.000000000","2019-05-22T13:11:00.000000000",1017,478000.0]
["2019-05-22T06:11:00.000000000","2019-05-22T13:11:00.000000000",1020,2730712.0]
["2019-05-22T06:11:00.000000000","2019-05-22T13:11:00.000000000",1133,959.2771]
["2019-05-22T06:11:15.000000000","2019-05-22T13:11:15.000000000",1022,0.03333253]
["2019-05-22T06:11:15.000000000","2019-05-22T13:11:15.000000000",1130,754420357.9488]
["2019-05-22T06:11:30.000000000","2019-05-22T13:11:30.000000000",1021,276.3279]
["2019-05-22T06:11:30.000000000","2019-05-22T13:11:30.000000000",1016,479200.0]
["2019-05-22T06:11:45.000000000","2019-05-22T13:11:45.000000000",1019,14800.050000000001]
["2019-05-22T06:11:45.000000000","2019-05-22T13:11:45.000000000",1018,481437.5]
["2019-05-22T06:12:00.000000000","2019-05-22T13:12:00.000000000",1017,478000.0]
["2019-05-22T06:12:00.000000000","2019-05-22T13:12:00.000000000",1020,2730712.0]
["2019-05-22T06:12:00.000000000","2019-05-22T13:12:00.000000000",1133,959.4604]
["2019-05-22T06:12:15.000000000","2019-05-22T13:12:15.000000000",1022,0.03111036]
["2019-05-22T06:12:15.000000000","2019-05-22T13:12:15.000000000",1130,754656837.608]
["2019-05-22T06:12:30.000000000","2019-05-22T13:12:30.000000000",1021,276.3368]
["2019-05-22T06:12:30.000000000","2019-05-22T13:12:30.000000000",1016,479300.0]
["2019-05-22T06:12:45.000000000","2019-05-22T13:12:45.000000000",1019,14800.050000000001]
["2019-05-22T06:12:45.000000000","2019-05-22T13:12:45.000000000",1018,481181.2]
["2019-05-22T06:13:00.000000000","2019-05-22T13:13:00.000000000",1017,478000.0]
["2019-05-22T06:13:00.000000000","2019-05-22T13:13:00.000000000",1020,2730712.0]
["2019-05-22T06:13:00.000000000","2019-05-22T13:13:00.000000000",1133,959.1563]
["2019-05-22T06:13:15.000000000","2019-05-22T13:13:15.000000000",1022,0.01777735]
["2019-05-22T06:13:15.000000000","2019-05-22T13:13:15.000000000",1130,754293106.7696]
["2019-05-22T06:13:30.000000000","2019-05-22T13:13:30.000000000",1021,276.2924]
["2019-05-22T06:13:30.000000000","2019-05-22T13:13:30.000000000",1016,479100.0]
["2019-05-22T06:13:45.000000000","2019-05-22T13:13:45.000000000",1019,14800.050000000001]
["2019-05-22T06:13:45.000000000","2019-05-22T13:13:45.000000000",1018,481054.19999999995]
["2019-05-22T06:14:00.000000000","2019-05-22T13:14:00.000000000",1017,478000.0]
["2019-05-22T06:14:00.000000000","2019-05-22T13:14:00.000000000",1020,2730712.0]
["2019-05-22T06:14:00.000000000","2019-05-22T13:14:00.000000000",1133,957.55]
["2019-05-22T06:14:15.000000000","2019-05-22T13:14:15.000000000",1022,0.0355547]
["2019-05-22T06:14:15.000000000","2019-05-22T13:14:15.000000000",1130,754110968.2792]
["2019-05-22T06:14:30.000000000","2019-05-22T13:14:30.000000000",1021,276.1547]
["2019-05-22T06:14:30.000000000","2019-05-22T13:14:30.000000000",1016,479100.0]
["2019-05-22T06:14:45.000000000","2019-05-22T13:14:45.000000000",1019,14800.050000000001]
["2019-05-22T06:14:45.000000000","2019-05-22T13:14:45.000000000",1018,478881.3]
["2019-05-22T06:15:00.000000000","2019-05-22T13:15:00.000000000",1017,478000.0]
["2019-05-22T06:15:00.000000000","2019-05-22T13:15:00.000000000",1020,2730712.0]
["2019-05-22T06:15:00.000000000","2019-05-22T13:15:00.000000000",1133,956.6375]
["2019-05-22T06:15:15.000000000","2019-05-22T13:15:15.000000000",1022,0.06666507]
["2019-05-22T06:15:15.000000000","2019-05-22T13:15:15.000000000",1130,753735222.308]
["2019-05-22T06:15:30.000000000","2019-05-22T13:15:30.000000000",1021,276.2946]
["2019-05-22T06:15:30.000000000","2019-05-22T13:15:30.000000000",1016,479200.0]
["2019-05-22T06:15:45.000000000","2019-05-22T13:15:45.000000000",1019,14800.050000000001]
["2019-05-22T06:15:45.000000000","2019-05-22T13:15:45.000000000",1018,480883.30000000005]
["2019-05-22T06:16:00.000000000","2019-05-22T13:16:00.000000000",1017,478000.0]
["2019-05-22T06:16:00.000000000","2019-05-22T13:16:00.000000000",1020,2730712.0]
["2019-05-22T06:16:00.000000000","2019-05-22T13:16:00.000000000",1133,956.9271]
["2019-05-22T06:16:15.000000000","2019-05-22T13:16:15.000000000",1022,0.03333253]
["2019-05-22T06:16:15.000000000","2019-05-22T13:16:15.000000000",1130,753559637.5264]
["2019-05-22T06:16:30.000000000","2019-05-22T13:16:30.000000000",1021,275.9217]
["2019-05-22T06:16:30.000000000","2019-05-22T13:16:30.000000000",1016,478200.0]
["2019-05-22T06:16:45.000000000","2019-05-22T13:16:45.000000000",1019,14800.050000000001]
["2019-05-22T06:16:45.000000000","2019-05-22T13:16:45.000000000",1018,478570.80000000005]
["2019-05-22T06:17:00.000000000","2019-05-22T13:17:00.000000000",1017,478000.0]
["2019-05-22T06:17:00.000000000","2019-05-22T13:17:00.000000000",1020,2730712.0]
["2019-05-22T06:17:00.000000000","2019-05-22T13:17:00.000000000",1133,957.3917]
["2019-05-22T06:17:15.000000000","2019-05-22T13:17:15.000000000",1022,0.04888771]
["2019-05-22T06:17:15.000000000","2019-05-22T13:17:15.000000000",1130,752486467.7104]
["2019-05-22T06:17:30.000000000","2019-05-22T13:17:30.000000000",1021,275.5665]
["2019-05-22T06:17:30.000000000","2019-05-22T13:17:30.000000000",1016,478200.0]
["2019-05-22T06:17:45.000000000","2019-05-22T13:17:45.000000000",1019,14800.050000000001]
["2019-05-22T06:17:45.000000000","2019-05-22T13:17:45.000000000",1018,478068.8]
["2019-05-22T06:18:00.000000000","2019-05-22T13:18:00.000000000",1017,476266.7]
["2019-05-22T06:18:00.000000000","2019-05-22T13:18:00.000000000",1020,2730712.0]
["2019-05-22T06:18:00.000000000","2019-05-22T13:18:00.000000000",1133,955.0709]
["2019-05-22T06:18:15.000000000","2019-05-22T13:18:15.000000000",1022,0.0]
["2019-05-22T06:18:15.000000000","2019-05-22T13:18:15.000000000",1130,753286839.3976]
["2019-05-22T06:18:30.000000000","2019-05-22T13:18:30.000000000",1021,275.6974]
["2019-05-22T06:18:30.000000000","2019-05-22T13:18:30.000000000",1016,478400.0]
["2019-05-22T06:18:45.000000000","2019-05-22T13:18:45.000000000",1019,14800.050000000001]
["2019-05-22T06:18:45.000000000","2019-05-22T13:18:45.000000000",1018,479820.80000000005]
["2019-05-22T06:19:00.000000000","2019-05-22T13:19:00.000000000",1017,478000.0]
["2019-05-22T06:19:00.000000000","2019-05-22T13:19:00.000000000",1020,2730712.0]
["2019-05-22T06:19:00.000000000","2019-05-22T13:19:00.000000000",1133,957.4458]
["2019-05-22T06:19:15.000000000","2019-05-22T13:19:15.000000000",1022,0.0]
["2019-05-22T06:19:15.000000000","2019-05-22T13:19:15.000000000",1130,752583407.9864]
["2019-05-22T06:19:30.000000000","2019-05-22T13:19:30.000000000",1021,275.704]
["2019-05-22T06:19:30.000000000","2019-05-22T13:19:30.000000000",1016,478300.0]
["2019-05-22T06:19:45.000000000","2019-05-22T13:19:45.000000000",1019,14800.050000000001]
["2019-05-22T06:19:45.000000000","2019-05-22T13:19:45.000000000",1018,479779.2]
["2019-05-22T06:20:00.000000000","2019-05-22T13:20:00.000000000",1017,478000.0]
["2019-05-22T06:20:00.000000000","2019-05-22T13:20:00.000000000",1020,2730712.0]
["2019-05-22T06:20:00.000000000","2019-05-22T13:20:00.000000000",1133,957.8125]
["2019-05-22T06:20:15.000000000","2019-05-22T13:20:15.000000000",1022,0.06888723]
["2019-05-22T06:20:15.000000000","2019-05-22T13:20:15.000000000",1130,753056367.3048]
["2019-05-22T06:20:30.000000000","2019-05-22T13:20:30.000000000",1021,275.7575]
["2019-05-22T06:20:30.000000000","2019-05-22T13:20:30.000000000",1016,478700.0]
["2019-05-22T06:20:45.000000000","2019-05-22T13:20:45.000000000",1019,14800.050000000001]
["2019-05-22T06:20:45.000000000","2019-05-22T13:20:45.000000000",1018,478016.7]
["2019-05-22T06:21:00.000000000","2019-05-22T13:21:00.000000000",1017,478000.0]
["2019-05-22T06:21:00.000000000","2019-05-22T13:21:00.000000000",1020,2730712.0]
["2019-05-22T06:21:00.000000000","2019-05-22T13:21:00.000000000",1133,956.0229]
["2019-05-22T06:21:15.000000000","2019-05-22T13:21:15.000000000",1022,0.03333253]
["2019-05-22T06:21:15.000000000","2019-05-22T13:21:15.000000000",1130,753201914.2544]
["2019-05-22T06:21:30.000000000","2019-05-22T13:21:30.000000000",1021,275.7507]
["2019-05-22T06:21:30.000000000","2019-05-22T13:21:30.000000000",1016,478300.0]
["2019-05-22T06:21:45.000000000","2019-05-22T13:21:45.000000000",1019,14800.050000000001]
["2019-05-22T06:21:45.000000000","2019-05-22T13:21:45.000000000",1018,479725.0]
["2019-05-22T06:22:00.000000000","2019-05-22T13:22:00.000000000",1017,478000.0]
["2019-05-22T06:22:00.000000000","2019-05-22T13:22:00.000000000",1020,2730712.0]
["2019-05-22T06:22:00.000000000","2019-05-22T13:22:00.000000000",1133,957.7729]
["2019-05-22T06:22:15.000000000","2019-05-22T13:22:15.000000000",1022,0.04666555]
["2019-05-22T06:22:15.000000000","2019-05-22T13:22:15.000000000",1130,752941404.3296]
["2019-05-22T06:22:30.000000000","2019-05-22T13:22:30.000000000",1021,275.824]
["2019-05-22T06:22:30.000000000","2019-05-22T13:22:30.000000000",1016,477800.0]
["2019-05-22T06:22:45.000000000","2019-05-22T13:22:45.000000000",1019,14746.800000000001]
["2019-05-22T06:22:45.000000000","2019-05-22T13:22:45.000000000",1018,479839.60000000003]
["2019-05-22T06:23:00.000000000","2019-05-22T13:23:00.000000000",1017,478000.0]
["2019-05-22T06:23:00.000000000","2019-05-22T13:23:00.000000000",1020,2730712.0]
["2019-05-22T06:23:00.000000000","2019-05-22T13:23:00.000000000",1133,957.7]
["2019-05-22T06:23:15.000000000","2019-05-22T13:23:15.000000000",1022,0.0]
["2019-05-22T06:23:15.000000000","2019-05-22T13:23:15.000000000",1130,753141292.448]
["2019-05-22T06:23:30.000000000","2019-05-22T13:23:30.000000000",1021,275.5975]
["2019-05-22T06:23:30.000000000","2019-05-22T13:23:30.000000000",1016,477800.0]
["2019-05-22T06:23:45.000000000","2019-05-22T13:23:45.000000000",1019,14800.050000000001]
["2019-05-22T06:23:45.000000000","2019-05-22T13:23:45.000000000",1018,479485.4]
["2019-05-22T06:24:00.000000000","2019-05-22T13:24:00.000000000",1017,478133.30000000005]
["2019-05-22T06:24:00.000000000","2019-05-22T13:24:00.000000000",1020,2730712.0]
["2019-05-22T06:24:00.000000000","2019-05-22T13:24:00.000000000",1133,957.7396]
["2019-05-22T06:24:15.000000000","2019-05-22T13:24:15.000000000",1022,0.01777735]
["2019-05-22T06:24:15.000000000","2019-05-22T13:24:15.000000000",1130,752565385.2872]
["2019-05-22T06:24:30.000000000","2019-05-22T13:24:30.000000000",1021,275.7129]
["2019-05-22T06:24:30.000000000","2019-05-22T13:24:30.000000000",1016,478300.0]
["2019-05-22T06:24:45.000000000","2019-05-22T13:24:45.000000000",1019,14800.050000000001]
["2019-05-22T06:24:45.000000000","2019-05-22T13:24:45.000000000",1018,478493.7]
["2019-05-22T06:25:00.000000000","2019-05-22T13:25:00.000000000",1017,478000.0]
["2019-05-22T06:25:00.000000000","2019-05-22T13:25:00.000000000",1020,2730712.0]
["2019-05-22T06:25:00.000000000","2019-05-22T13:25:00.000000000",1133,956.025]
["2019-05-22T06:25:15.000000000","2019-05-22T13:25:15.000000000",1022,0.0355547]
["2019-05-22T06:25:15.000000000","2019-05-22T13:25:15.000000000",1130,753414090.5768]
["2019-05-22T06:25:30.000000000","2019-05-22T13:25:30.000000000",1021,275.8395]
["2019-05-22T06:25:30.000000000","2019-05-22T13:25:30.000000000",1016,478100.0]
["2019-05-22T06:25:45.000000000","2019-05-22T13:25:45.000000000",1019,14800.050000000001]
["2019-05-22T06:25:45.000000000","2019-05-22T13:25:45.000000000",1018,478597.89999999997]
["2019-05-22T06:26:00.000000000","2019-05-22T13:26:00.000000000",1017,478000.0]
["2019-05-22T06:26:00.000000000","2019-05-22T13:26:00.000000000",1020,2730712.0]
["2019-05-22T06:26:00.000000000","2019-05-22T13:26:00.000000000",1133,957.4854]
["2019-05-22T06:26:15.000000000","2019-05-22T13:26:15.000000000",1022,0.03333253]
["2019-05-22T06:26:15.000000000","2019-05-22T13:26:15.000000000",1130,752977449.728]
["2019-05-22T06:26:30.000000000","2019-05-22T13:26:30.000000000",1021,275.6663]
["2019-05-22T06:26:30.000000000","2019-05-22T13:26:30.000000000",1016,478100.0]
["2019-05-22T06:26:45.000000000","2019-05-22T13:26:45.000000000",1019,14800.050000000001]
["2019-05-22T06:26:45.000000000","2019-05-22T13:26:45.000000000",1018,479937.5]
["2019-05-22T06:27:00.000000000","2019-05-22T13:27:00.000000000",1017,478000.0]
["2019-05-22T06:27:00.000000000","2019-05-22T13:27:00.000000000",1020,2730712.0]
["2019-05-22T06:27:00.000000000","2019-05-22T13:27:00.000000000",1133,956.5625]
["2019-05-22T06:27:15.000000000","2019-05-22T13:27:15.000000000",1022,0.0]
["2019-05-22T06:27:15.000000000","2019-05-22T13:27:15.000000000",1130,753068382.4376]
["2019-05-22T06:27:30.000000000","2019-05-22T13:27:30.000000000",1021,275.6996]
["2019-05-22T06:27:30.000000000","2019-05-22T13:27:30.000000000",1016,477800.0]
["2019-05-22T06:27:45.000000000","2019-05-22T13:27:45.000000000",1019,14800.050000000001]
["2019-05-22T06:27:45.000000000","2019-05-22T13:27:45.000000000",1018,479731.3]
["2019-05-22T06:28:00.000000000","2019-05-22T13:28:00.000000000",1017,478000.0]
["2019-05-22T06:28:00.000000000","2019-05-22T13:28:00.000000000",1020,2730712.0]
["2019-05-22T06:28:00.000000000","2019-05-22T13:28:00.000000000",1133,957.9188]
["2019-05-22T06:28:15.000000000","2019-05-22T13:28:15.000000000",1022,0.0644429]
["2019-05-22T06:28:15.000000000","2019-05-22T13:28:15.000000000",1130,752753531.344]
["2019-05-22T06:28:30.000000000","2019-05-22T13:28:30.000000000",1021,275.6708]
["2019-05-22T06:28:30.000000000","2019-05-22T13:28:30.000000000",1016,478100.0]
["2019-05-22T06:28:45.000000000","2019-05-22T13:28:45.000000000",1019,14800.050000000001]
["2019-05-22T06:28:45.000000000","2019-05-22T13:28:45.000000000",1018,479585.39999999997]
["2019-05-22T06:29:00.000000000","2019-05-22T13:29:00.000000000",1017,478000.0]
["2019-05-22T06:29:00.000000000","2019-05-22T13:29:00.000000000",1020,2730712.0]
["2019-05-22T06:29:00.000000000","2019-05-22T13:29:00.000000000",1133,957.5708]
["2019-05-22T06:29:15.000000000","2019-05-22T13:29:15.000000000",1022,0.05110988]
["2019-05-22T06:29:15.000000000","2019-05-22T13:29:15.000000000",1130,752595696.1904]
["2019-05-22T06:29:30.000000000","2019-05-22T13:29:30.000000000",1021,275.6464]
["2019-05-22T06:29:30.000000000","2019-05-22T13:29:30.000000000",1016,478400.0]
["2019-05-22T06:29:45.000000000","2019-05-22T13:29:45.000000000",1019,14800.050000000001]
["2019-05-22T06:29:45.000000000","2019-05-22T13:29:45.000000000",1018,479837.5]
["2019-05-22T06:30:00.000000000","2019-05-22T13:30:00.000000000",1017,478000.0]
["2019-05-22T06:30:00.000000000","2019-05-22T13:30:00.000000000",1020,2730712.0]
["2019-05-22T06:30:00.000000000","2019-05-22T13:30:00.000000000",1133,957.9375]
["2019-05-22T06:30:15.000000000","2019-05-22T13:30:15.000000000",1022,0.0355547]
["2019-05-22T06:30:15.000000000","2019-05-22T13:30:15.000000000",1130,753147300.0144]
["2019-05-22T06:30:30.000000000","2019-05-22T13:30:30.000000000",1021,275.7552]
["2019-05-22T06:30:30.000000000","2019-05-22T13:30:30.000000000",1016,478100.0]
["2019-05-22T06:30:45.000000000","2019-05-22T13:30:45.000000000",1019,14800.050000000001]
["2019-05-22T06:30:45.000000000","2019-05-22T13:30:45.000000000",1018,478637.5]
["2019-05-22T06:31:00.000000000","2019-05-22T13:31:00.000000000",1017,478000.0]
["2019-05-22T06:31:00.000000000","2019-05-22T13:31:00.000000000",1020,2730712.0]
["2019-05-22T06:31:00.000000000","2019-05-22T13:31:00.000000000",1133,957.4479]
["2019-05-22T06:31:15.000000000","2019-05-22T13:31:15.000000000",1022,0.05110988]
["2019-05-22T06:31:15.000000000","2019-05-22T13:31:15.000000000",1130,753232225.1576]
["2019-05-22T06:31:30.000000000","2019-05-22T13:31:30.000000000",1021,275.7729]
["2019-05-22T06:31:30.000000000","2019-05-22T13:31:30.000000000",1016,478200.0]
["2019-05-22T06:31:45.000000000","2019-05-22T13:31:45.000000000",1019,14800.050000000001]
["2019-05-22T06:31:45.000000000","2019-05-22T13:31:45.000000000",1018,479877.1]
["2019-05-22T06:32:00.000000000","2019-05-22T13:32:00.000000000",1017,478000.0]
["2019-05-22T06:32:00.000000000","2019-05-22T13:32:00.000000000",1020,2730712.0]
["2019-05-22T06:32:00.000000000","2019-05-22T13:32:00.000000000",1133,957.9458]
["2019-05-22T06:32:15.000000000","2019-05-22T13:32:15.000000000",1022,0.0]
["2019-05-22T06:32:15.000000000","2019-05-22T13:32:15.000000000",1130,752813880.0792]
["2019-05-22T06:32:30.000000000","2019-05-22T13:32:30.000000000",1021,275.5909]
["2019-05-22T06:32:30.000000000","2019-05-22T13:32:30.000000000",1016,478100.0]
["2019-05-22T06:32:45.000000000","2019-05-22T13:32:45.000000000",1019,14800.050000000001]
["2019-05-22T06:32:45.000000000","2019-05-22T13:32:45.000000000",1018,478045.8]
["2019-05-22T06:33:00.000000000","2019-05-22T13:33:00.000000000",1017,478000.0]
["2019-05-22T06:33:00.000000000","2019-05-22T13:33:00.000000000",1020,2730712.0]
["2019-05-22T06:33:00.000000000","2019-05-22T13:33:00.000000000",1133,957.4146]
["2019-05-22T06:33:15.000000000","2019-05-22T13:33:15.000000000",1022,0.04888771]
["2019-05-22T06:33:15.000000000","2019-05-22T13:33:15.000000000",1130,753013768.1976]
["2019-05-22T06:33:30.000000000","2019-05-22T13:33:30.000000000",1021,275.7218]
["2019-05-22T06:33:30.000000000","2019-05-22T13:33:30.000000000",1016,478200.0]
["2019-05-22T06:33:45.000000000","2019-05-22T13:33:45.000000000",1019,14800.050000000001]
["2019-05-22T06:33:45.000000000","2019-05-22T13:33:45.000000000",1018,478047.9]
["2019-05-22T06:34:00.000000000","2019-05-22T13:34:00.000000000",1017,478000.0]
["2019-05-22T06:34:00.000000000","2019-05-22T13:34:00.000000000",1020,2730712.0]
["2019-05-22T06:34:00.000000000","2019-05-22T13:34:00.000000000",1133,957.2458]
["2019-05-22T06:34:15.000000000","2019-05-22T13:34:15.000000000",1022,0.0]
["2019-05-22T06:34:15.000000000","2019-05-22T13:34:15.000000000",1130,753244240.2904]
["2019-05-22T06:34:30.000000000","2019-05-22T13:34:30.000000000",1021,275.8573]
["2019-05-22T06:34:30.000000000","2019-05-22T13:34:30.000000000",1016,478300.0]
["2019-05-22T06:34:45.000000000","2019-05-22T13:34:45.000000000",1019,14800.050000000001]
["2019-05-22T06:34:45.000000000","2019-05-22T13:34:45.000000000",1018,479739.6]
["2019-05-22T06:35:00.000000000","2019-05-22T13:35:00.000000000",1017,478000.0]
["2019-05-22T06:35:00.000000000","2019-05-22T13:35:00.000000000",1020,2730712.0]
["2019-05-22T06:35:00.000000000","2019-05-22T13:35:00.000000000",1133,957.725]
["2019-05-22T06:35:15.000000000","2019-05-22T13:35:15.000000000",1022,0.0]
["2019-05-22T06:35:15.000000000","2019-05-22T13:35:15.000000000",1130,753104973.9784]
["2019-05-22T06:35:30.000000000","2019-05-22T13:35:30.000000000",1021,275.8262]
["2019-05-22T06:35:30.000000000","2019-05-22T13:35:30.000000000",1016,478300.0]
["2019-05-22T06:35:45.000000000","2019-05-22T13:35:45.000000000",1019,14800.050000000001]
["2019-05-22T06:35:45.000000000","2019-05-22T13:35:45.000000000",1018,479868.7]
["2019-05-22T06:36:00.000000000","2019-05-22T13:36:00.000000000",1017,478000.0]
["2019-05-22T06:36:00.000000000","2019-05-22T13:36:00.000000000",1020,2730712.0]
["2019-05-22T06:36:00.000000000","2019-05-22T13:36:00.000000000",1133,957.6146]
["2019-05-22T06:36:15.000000000","2019-05-22T13:36:15.000000000",1022,0.01555518]
["2019-05-22T06:36:15.000000000","2019-05-22T13:36:15.000000000",1130,753044352.172]
["2019-05-22T06:36:30.000000000","2019-05-22T13:36:30.000000000",1021,275.744]
["2019-05-22T06:36:30.000000000","2019-05-22T13:36:30.000000000",1016,478200.0]
["2019-05-22T06:36:45.000000000","2019-05-22T13:36:45.000000000",1019,14800.050000000001]
["2019-05-22T06:36:45.000000000","2019-05-22T13:36:45.000000000",1018,479791.7]
["2019-05-22T06:37:00.000000000","2019-05-22T13:37:00.000000000",1017,478000.0]
["2019-05-22T06:37:00.000000000","2019-05-22T13:37:00.000000000",1020,2730712.0]
["2019-05-22T06:37:00.000000000","2019-05-22T13:37:00.000000000",1133,957.5896]
["2019-05-22T06:37:15.000000000","2019-05-22T13:37:15.000000000",1022,0.08222024]
["2019-05-22T06:37:15.000000000","2019-05-22T13:37:15.000000000",1130,752686628.9]
["2019-05-22T06:37:30.000000000","2019-05-22T13:37:30.000000000",1021,275.8239]
["2019-05-22T06:37:30.000000000","2019-05-22T13:37:30.000000000",1016,478000.0]
["2019-05-22T06:37:45.000000000","2019-05-22T13:37:45.000000000",1019,14800.050000000001]
["2019-05-22T06:37:45.000000000","2019-05-22T13:37:45.000000000",1018,479772.89999999997]
["2019-05-22T06:38:00.000000000","2019-05-22T13:38:00.000000000",1017,478000.0]
["2019-05-22T06:38:00.000000000","2019-05-22T13:38:00.000000000",1020,2730712.0]
["2019-05-22T06:38:00.000000000","2019-05-22T13:38:00.000000000",1133,957.7125]
["2019-05-22T06:38:15.000000000","2019-05-22T13:38:15.000000000",1022,0.06888723]
["2019-05-22T06:38:15.000000000","2019-05-22T13:38:15.000000000",1130,752692636.4664]
["2019-05-22T06:38:30.000000000","2019-05-22T13:38:30.000000000",1021,275.6597]
["2019-05-22T06:38:30.000000000","2019-05-22T13:38:30.000000000",1016,478000.0]
["2019-05-22T06:38:45.000000000","2019-05-22T13:38:45.000000000",1019,14800.050000000001]
["2019-05-22T06:38:45.000000000","2019-05-22T13:38:45.000000000",1018,479352.10000000003]
["2019-05-22T06:39:00.000000000","2019-05-22T13:39:00.000000000",1017,478000.0]
["2019-05-22T06:39:00.000000000","2019-05-22T13:39:00.000000000",1020,2730712.0]
["2019-05-22T06:39:00.000000000","2019-05-22T13:39:00.000000000",1133,957.8208]
["2019-05-22T06:39:15.000000000","2019-05-22T13:39:15.000000000",1022,0.0]
["2019-05-22T06:39:15.000000000","2019-05-22T13:39:15.000000000",1130,752565112.216]
["2019-05-22T06:39:30.000000000","2019-05-22T13:39:30.000000000",1021,275.6241]
["2019-05-22T06:39:30.000000000","2019-05-22T13:39:30.000000000",1016,478200.0]
["2019-05-22T06:39:45.000000000","2019-05-22T13:39:45.000000000",1019,14800.050000000001]
["2019-05-22T06:39:45.000000000","2019-05-22T13:39:45.000000000",1018,479733.3]
["2019-05-22T06:40:00.000000000","2019-05-22T13:40:00.000000000",1017,478133.30000000005]
["2019-05-22T06:40:00.000000000","2019-05-22T13:40:00.000000000",1020,2730712.0]
["2019-05-22T06:40:00.000000000","2019-05-22T13:40:00.000000000",1133,957.8145]
["2019-05-22T06:40:15.000000000","2019-05-22T13:40:15.000000000",1022,0.0]
["2019-05-22T06:40:15.000000000","2019-05-22T13:40:15.000000000",1130,752662325.5632]
["2019-05-22T06:40:30.000000000","2019-05-22T13:40:30.000000000",1021,275.6198]
["2019-05-22T06:40:30.000000000","2019-05-22T13:40:30.000000000",1016,478000.0]
["2019-05-22T06:40:45.000000000","2019-05-22T13:40:45.000000000",1019,14800.050000000001]
["2019-05-22T06:40:45.000000000","2019-05-22T13:40:45.000000000",1018,478500.0]
["2019-05-22T06:41:00.000000000","2019-05-22T13:41:00.000000000",1017,478000.0]
["2019-05-22T06:41:00.000000000","2019-05-22T13:41:00.000000000",1020,2730712.0]
["2019-05-22T06:41:00.000000000","2019-05-22T13:41:00.000000000",1133,957.4438]
["2019-05-22T06:41:15.000000000","2019-05-22T13:41:15.000000000",1022,0.01555518]
["2019-05-22T06:41:15.000000000","2019-05-22T13:41:15.000000000",1130,752935123.692]
["2019-05-22T06:41:30.000000000","2019-05-22T13:41:30.000000000",1021,275.7552]
["2019-05-22T06:41:30.000000000","2019-05-22T13:41:30.000000000",1016,478200.0]
["2019-05-22T06:41:45.000000000","2019-05-22T13:41:45.000000000",1019,14800.050000000001]
["2019-05-22T06:41:45.000000000","2019-05-22T13:41:45.000000000",1018,479875.0]
["2019-05-22T06:42:00.000000000","2019-05-22T13:42:00.000000000",1017,478000.0]
["2019-05-22T06:42:00.000000000","2019-05-22T13:42:00.000000000",1020,2730712.0]
["2019-05-22T06:42:00.000000000","2019-05-22T13:42:00.000000000",1133,957.5542]
["2019-05-22T06:42:15.000000000","2019-05-22T13:42:15.000000000",1022,0.03333253]
["2019-05-22T06:42:15.000000000","2019-05-22T13:42:15.000000000",1130,752577673.4912]
["2019-05-22T06:42:30.000000000","2019-05-22T13:42:30.000000000",1021,275.5998]
["2019-05-22T06:42:30.000000000","2019-05-22T13:42:30.000000000",1016,477700.0]
["2019-05-22T06:42:45.000000000","2019-05-22T13:42:45.000000000",1019,14800.050000000001]
["2019-05-22T06:42:45.000000000","2019-05-22T13:42:45.000000000",1018,479687.5]
["2019-05-22T06:43:00.000000000","2019-05-22T13:43:00.000000000",1017,477733.3]
["2019-05-22T06:43:00.000000000","2019-05-22T13:43:00.000000000",1020,2730712.0]
["2019-05-22T06:43:00.000000000","2019-05-22T13:43:00.000000000",1133,957.5812]
["2019-05-22T06:43:15.000000000","2019-05-22T13:43:15.000000000",1022,0.0]
["2019-05-22T06:43:15.000000000","2019-05-22T13:43:15.000000000",1130,752516778.6136]
["2019-05-22T06:43:30.000000000","2019-05-22T13:43:30.000000000",1021,275.5909]
["2019-05-22T06:43:30.000000000","2019-05-22T13:43:30.000000000",1016,478000.0]
["2019-05-22T06:43:45.000000000","2019-05-22T13:43:45.000000000",1019,14800.050000000001]
["2019-05-22T06:43:45.000000000","2019-05-22T13:43:45.000000000",1018,479735.4]
["2019-05-22T06:44:00.000000000","2019-05-22T13:44:00.000000000",1017,478000.0]
["2019-05-22T06:44:00.000000000","2019-05-22T13:44:00.000000000",1020,2730712.0]
["2019-05-22T06:44:00.000000000","2019-05-22T13:44:00.000000000",1133,957.7646]
["2019-05-22T06:44:15.000000000","2019-05-22T13:44:15.000000000",1022,0.06666507]
["2019-05-22T06:44:15.000000000","2019-05-22T13:44:15.000000000",1130,752922835.488]
["2019-05-22T06:44:30.000000000","2019-05-22T13:44:30.000000000",1021,275.582]
["2019-05-22T06:44:30.000000000","2019-05-22T13:44:30.000000000",1016,478000.0]
["2019-05-22T06:44:45.000000000","2019-05-22T13:44:45.000000000",1019,14800.050000000001]
["2019-05-22T06:44:45.000000000","2019-05-22T13:44:45.000000000",1018,479543.8]
["2019-05-22T06:45:00.000000000","2019-05-22T13:45:00.000000000",1017,478000.0]
["2019-05-22T06:45:00.000000000","2019-05-22T13:45:00.000000000",1020,2730712.0]
["2019-05-22T06:45:00.000000000","2019-05-22T13:45:00.000000000",1133,957.5938]
["2019-05-22T06:45:15.000000000","2019-05-22T13:45:15.000000000",1022,0.03333253]
["2019-05-22T06:45:15.000000000","2019-05-22T13:45:15.000000000",1130,752698644.0328]
["2019-05-22T06:45:30.000000000","2019-05-22T13:45:30.000000000",1021,275.6575]
["2019-05-22T06:45:30.000000000","2019-05-22T13:45:30.000000000",1016,478300.0]
["2019-05-22T06:45:45.000000000","2019-05-22T13:45:45.000000000",1019,14800.050000000001]
["2019-05-22T06:45:45.000000000","2019-05-22T13:45:45.000000000",1018,479108.3]
["2019-05-22T06:46:00.000000000","2019-05-22T13:46:00.000000000",1017,478000.0]
["2019-05-22T06:46:00.000000000","2019-05-22T13:46:00.000000000",1020,2730712.0]
["2019-05-22T06:46:00.000000000","2019-05-22T13:46:00.000000000",1133,957.6604]
["2019-05-22T06:46:15.000000000","2019-05-22T13:46:15.000000000",1022,0.01777735]
["2019-05-22T06:46:15.000000000","2019-05-22T13:46:15.000000000",1130,752571392.8536]
["2019-05-22T06:46:30.000000000","2019-05-22T13:46:30.000000000",1021,275.6042]
["2019-05-22T06:46:30.000000000","2019-05-22T13:46:30.000000000",1016,478000.0]
["2019-05-22T06:46:45.000000000","2019-05-22T13:46:45.000000000",1019,14800.050000000001]
["2019-05-22T06:46:45.000000000","2019-05-22T13:46:45.000000000",1018,479218.8]
["2019-05-22T06:47:00.000000000","2019-05-22T13:47:00.000000000",1017,477733.3]
["2019-05-22T06:47:00.000000000","2019-05-22T13:47:00.000000000",1020,2730712.0]
["2019-05-22T06:47:00.000000000","2019-05-22T13:47:00.000000000",1133,957.2854]
["2019-05-22T06:47:15.000000000","2019-05-22T13:47:15.000000000",1022,0.0]
["2019-05-22T06:47:15.000000000","2019-05-22T13:47:15.000000000",1130,752050099.9328]
["2019-05-22T06:47:30.000000000","2019-05-22T13:47:30.000000000",1021,275.5376]
["2019-05-22T06:47:30.000000000","2019-05-22T13:47:30.000000000",1016,477900.0]
["2019-05-22T06:47:45.000000000","2019-05-22T13:47:45.000000000",1019,14800.050000000001]
["2019-05-22T06:47:45.000000000","2019-05-22T13:47:45.000000000",1018,479731.3]
["2019-05-22T06:48:00.000000000","2019-05-22T13:48:00.000000000",1017,478083.3]
["2019-05-22T06:48:00.000000000","2019-05-22T13:48:00.000000000",1020,2730712.0]
["2019-05-22T06:48:00.000000000","2019-05-22T13:48:00.000000000",1133,957.9333]
["2019-05-22T06:48:15.000000000","2019-05-22T13:48:15.000000000",1022,0.03333253]
["2019-05-22T06:48:15.000000000","2019-05-22T13:48:15.000000000",1130,752789576.7424]
["2019-05-22T06:48:30.000000000","2019-05-22T13:48:30.000000000",1021,275.7263]
["2019-05-22T06:48:30.000000000","2019-05-22T13:48:30.000000000",1016,478500.0]
["2019-05-22T06:48:45.000000000","2019-05-22T13:48:45.000000000",1019,14753.45]
["2019-05-22T06:48:45.000000000","2019-05-22T13:48:45.000000000",1018,479914.60000000003]
["2019-05-22T06:49:00.000000000","2019-05-22T13:49:00.000000000",1017,478000.0]
["2019-05-22T06:49:00.000000000","2019-05-22T13:49:00.000000000",1020,2730712.0]
["2019-05-22T06:49:00.000000000","2019-05-22T13:49:00.000000000",1133,957.9292]
["2019-05-22T06:49:15.000000000","2019-05-22T13:49:15.000000000",1022,0.01777735]
["2019-05-22T06:49:15.000000000","2019-05-22T13:49:15.000000000",1130,753008033.7024]
["2019-05-22T06:49:30.000000000","2019-05-22T13:49:30.000000000",1021,275.7063]
["2019-05-22T06:49:30.000000000","2019-05-22T13:49:30.000000000",1016,478100.0]
["2019-05-22T06:49:45.000000000","2019-05-22T13:49:45.000000000",1019,14800.050000000001]
["2019-05-22T06:49:45.000000000","2019-05-22T13:49:45.000000000",1018,479835.39999999997]
["2019-05-22T06:50:00.000000000","2019-05-22T13:50:00.000000000",1017,478000.0]
["2019-05-22T06:50:00.000000000","2019-05-22T13:50:00.000000000",1020,2730712.0]
["2019-05-22T06:50:00.000000000","2019-05-22T13:50:00.000000000",1133,957.7062]
["2019-05-22T06:50:15.000000000","2019-05-22T13:50:15.000000000",1022,0.03333253]
["2019-05-22T06:50:15.000000000","2019-05-22T13:50:15.000000000",1130,752559377.7208]
["2019-05-22T06:50:30.000000000","2019-05-22T13:50:30.000000000",1021,275.6264]
["2019-05-22T06:50:30.000000000","2019-05-22T13:50:30.000000000",1016,477500.0]
["2019-05-22T06:50:45.000000000","2019-05-22T13:50:45.000000000",1019,14800.050000000001]
["2019-05-22T06:50:45.000000000","2019-05-22T13:50:45.000000000",1018,479516.7]
["2019-05-22T06:51:00.000000000","2019-05-22T13:51:00.000000000",1017,477733.3]
["2019-05-22T06:51:00.000000000","2019-05-22T13:51:00.000000000",1020,2730712.0]
["2019-05-22T06:51:00.000000000","2019-05-22T13:51:00.000000000",1133,957.4395]
["2019-05-22T06:51:15.000000000","2019-05-22T13:51:15.000000000",1022,0.03333253]
["2019-05-22T06:51:15.000000000","2019-05-22T13:51:15.000000000",1130,752474452.5776]
["2019-05-22T06:51:30.000000000","2019-05-22T13:51:30.000000000",1021,275.5731]
["2019-05-22T06:51:30.000000000","2019-05-22T13:51:30.000000000",1016,478000.0]
["2019-05-22T06:51:45.000000000","2019-05-22T13:51:45.000000000",1019,14800.050000000001]
["2019-05-22T06:51:45.000000000","2019-05-22T13:51:45.000000000",1018,479762.5]
["2019-05-22T06:52:00.000000000","2019-05-22T13:52:00.000000000",1017,476000.0]
["2019-05-22T06:52:00.000000000","2019-05-22T13:52:00.000000000",1020,2730712.0]
["2019-05-22T06:52:00.000000000","2019-05-22T13:52:00.000000000",1133,955.675]
["2019-05-22T06:52:15.000000000","2019-05-22T13:52:15.000000000",1022,0.0]
["2019-05-22T06:52:15.000000000","2019-05-22T13:52:15.000000000",1130,752286579.592]
["2019-05-22T06:52:30.000000000","2019-05-22T13:52:30.000000000",1021,275.3667]
["2019-05-22T06:52:30.000000000","2019-05-22T13:52:30.000000000",1016,477900.0]
["2019-05-22T06:52:45.000000000","2019-05-22T13:52:45.000000000",1019,14800.050000000001]
["2019-05-22T06:52:45.000000000","2019-05-22T13:52:45.000000000",1018,479445.80000000005]
["2019-05-22T06:53:00.000000000","2019-05-22T13:53:00.000000000",1017,477733.3]
["2019-05-22T06:53:00.000000000","2019-05-22T13:53:00.000000000",1020,2730712.0]
["2019-05-22T06:53:00.000000000","2019-05-22T13:53:00.000000000",1133,957.252]
["2019-05-22T06:53:15.000000000","2019-05-22T13:53:15.000000000",1022,0.03111036]
["2019-05-22T06:53:15.000000000","2019-05-22T13:53:15.000000000",1130,752401542.5672]
["2019-05-22T06:53:30.000000000","2019-05-22T13:53:30.000000000",1021,275.5509]
["2019-05-22T06:53:30.000000000","2019-05-22T13:53:30.000000000",1016,478000.0]
["2019-05-22T06:53:45.000000000","2019-05-22T13:53:45.000000000",1019,14800.050000000001]
["2019-05-22T06:53:45.000000000","2019-05-22T13:53:45.000000000",1018,478510.4]
["2019-05-22T06:54:00.000000000","2019-05-22T13:54:00.000000000",1017,478000.0]
["2019-05-22T06:54:00.000000000","2019-05-22T13:54:00.000000000",1020,2730712.0]
["2019-05-22T06:54:00.000000000","2019-05-22T13:54:00.000000000",1133,957.3771]
["2019-05-22T06:54:15.000000000","2019-05-22T13:54:15.000000000",1022,0.04888771]
["2019-05-22T06:54:15.000000000","2019-05-22T13:54:15.000000000",1130,752771554.0432]
["2019-05-22T06:54:30.000000000","2019-05-22T13:54:30.000000000",1021,275.5909]
["2019-05-22T06:54:30.000000000","2019-05-22T13:54:30.000000000",1016,477800.0]
["2019-05-22T06:54:45.000000000","2019-05-22T13:54:45.000000000",1019,14800.050000000001]
["2019-05-22T06:54:45.000000000","2019-05-22T13:54:45.000000000",1018,479291.7]
["2019-05-22T06:55:00.000000000","2019-05-22T13:55:00.000000000",1017,478000.0]
["2019-05-22T06:55:00.000000000","2019-05-22T13:55:00.000000000",1020,2730712.0]
["2019-05-22T06:55:00.000000000","2019-05-22T13:55:00.000000000",1133,957.8646]
["2019-05-22T06:55:15.000000000","2019-05-22T13:55:15.000000000",1022,0.04888771]
["2019-05-22T06:55:15.000000000","2019-05-22T13:55:15.000000000",1130,752831902.7784]
["2019-05-22T06:55:30.000000000","2019-05-22T13:55:30.000000000",1021,275.6552]
["2019-05-22T06:55:30.000000000","2019-05-22T13:55:30.000000000",1016,478100.0]
["2019-05-22T06:55:45.000000000","2019-05-22T13:55:45.000000000",1019,14800.050000000001]
["2019-05-22T06:55:45.000000000","2019-05-22T13:55:45.000000000",1018,478047.9]
["2019-05-22T06:56:00.000000000","2019-05-22T13:56:00.000000000",1017,478116.69999999995]
["2019-05-22T06:56:00.000000000","2019-05-22T13:56:00.000000000",1020,2730712.0]
["2019-05-22T06:56:00.000000000","2019-05-22T13:56:00.000000000",1133,956.125]
["2019-05-22T06:56:15.000000000","2019-05-22T13:56:15.000000000",1022,0.05333205]
["2019-05-22T06:56:15.000000000","2019-05-22T13:56:15.000000000",1130,752535074.384]
["2019-05-22T06:56:30.000000000","2019-05-22T13:56:30.000000000",1021,275.6908]
["2019-05-22T06:56:30.000000000","2019-05-22T13:56:30.000000000",1016,478000.0]
["2019-05-22T06:56:45.000000000","2019-05-22T13:56:45.000000000",1019,14800.050000000001]
["2019-05-22T06:56:45.000000000","2019-05-22T13:56:45.000000000",1018,478514.6]
["2019-05-22T06:57:00.000000000","2019-05-22T13:57:00.000000000",1017,478000.0]
["2019-05-22T06:57:00.000000000","2019-05-22T13:57:00.000000000",1020,2730712.0]
["2019-05-22T06:57:00.000000000","2019-05-22T13:57:00.000000000",1133,957.4292]
["2019-05-22T06:57:15.000000000","2019-05-22T13:57:15.000000000",1022,0.01555518]
["2019-05-22T06:57:15.000000000","2019-05-22T13:57:15.000000000",1130,752692636.4664]
["2019-05-22T06:57:30.000000000","2019-05-22T13:57:30.000000000",1021,275.6063]
["2019-05-22T06:57:30.000000000","2019-05-22T13:57:30.000000000",1016,478300.0]
["2019-05-22T06:57:45.000000000","2019-05-22T13:57:45.000000000",1019,14800.050000000001]
["2019-05-22T06:57:45.000000000","2019-05-22T13:57:45.000000000",1018,479347.89999999997]
["2019-05-22T06:58:00.000000000","2019-05-22T13:58:00.000000000",1017,478000.0]
["2019-05-22T06:58:00.000000000","2019-05-22T13:58:00.000000000",1020,2730712.0]
["2019-05-22T06:58:00.000000000","2019-05-22T13:58:00.000000000",1133,956.3417]
["2019-05-22T06:58:15.000000000","2019-05-22T13:58:15.000000000",1022,0.01555518]
["2019-05-22T06:58:15.000000000","2019-05-22T13:58:15.000000000",1130,752565385.2872]
["2019-05-22T06:58:30.000000000","2019-05-22T13:58:30.000000000",1021,275.5887]
["2019-05-22T06:58:30.000000000","2019-05-22T13:58:30.000000000",1016,478000.0]
["2019-05-22T06:58:45.000000000","2019-05-22T13:58:45.000000000",1019,14800.050000000001]
["2019-05-22T06:58:45.000000000","2019-05-22T13:58:45.000000000",1018,479506.3]
["2019-05-22T06:59:00.000000000","2019-05-22T13:59:00.000000000",1017,478758.30000000005]
["2019-05-22T06:59:00.000000000","2019-05-22T13:59:00.000000000",1020,2730712.0]
["2019-05-22T06:59:00.000000000","2019-05-22T13:59:00.000000000",1133,958.4166]
["2019-05-22T06:59:15.000000000","2019-05-22T13:59:15.000000000",1022,0.0]
["2019-05-22T06:59:15.000000000","2019-05-22T13:59:15.000000000",1130,752516778.6136]
["2019-05-22T06:59:30.000000000","2019-05-22T13:59:30.000000000",1021,275.5198]
["2019-05-22T06:59:30.000000000","2019-05-22T13:59:30.000000000",1016,478400.0]
["2019-05-22T06:59:45.000000000","2019-05-22T13:59:45.000000000",1019,14800.050000000001]
["2019-05-22T06:59:45.000000000","2019-05-22T13:59:45.000000000",1018,479616.69999999995]
["2019-05-22T07:00:00.000000000","2019-05-22T14:00:00.000000000",1017,478000.0]
["2019-05-22T07:00:00.000000000","2019-05-22T14:00:00.000000000",1020,2730712.0]
["2019-05-22T07:00:00.000000000","2019-05-22T14:00:00.000000000",1133,957.5104]
["2019-05-22T07:00:15.000000000","2019-05-22T14:00:15.000000000",1022,0.04888771]
["2019-05-22T07:00:15.000000000","2019-05-22T14:00:15.000000000",1130,752389527.4344]
["2019-05-22T07:00:30.000000000","2019-05-22T14:00:30.000000000",1021,275.502]
["2019-05-22T07:00:30.000000000","2019-05-22T14:00:30.000000000",1016,478000.0]
["2019-05-22T07:00:45.000000000","2019-05-22T14:00:45.000000000",1019,14800.050000000001]
["2019-05-22T07:00:45.000000000","2019-05-22T14:00:45.000000000",1018,479318.8]
["2019-05-22T07:01:00.000000000","2019-05-22T14:01:00.000000000",1017,478000.0]
["2019-05-22T07:01:00.000000000","2019-05-22T14:01:00.000000000",1020,2730712.0]
["2019-05-22T07:01:00.000000000","2019-05-22T14:01:00.000000000",1133,957.2062]
["2019-05-22T07:01:15.000000000","2019-05-22T14:01:15.000000000",1022,0.08222024]
["2019-05-22T07:01:15.000000000","2019-05-22T14:01:15.000000000",1130,752377512.3016]
["2019-05-22T07:01:30.000000000","2019-05-22T14:01:30.000000000",1021,275.5065]
["2019-05-22T07:01:30.000000000","2019-05-22T14:01:30.000000000",1016,478200.0]
["2019-05-22T07:01:45.000000000","2019-05-22T14:01:45.000000000",1019,14800.050000000001]
["2019-05-22T07:01:45.000000000","2019-05-22T14:01:45.000000000",1018,479514.6]
["2019-05-22T07:02:00.000000000","2019-05-22T14:02:00.000000000",1017,478000.0]
["2019-05-22T07:02:00.000000000","2019-05-22T14:02:00.000000000",1020,2730712.0]
["2019-05-22T07:02:00.000000000","2019-05-22T14:02:00.000000000",1133,957.5083]
["2019-05-22T07:02:15.000000000","2019-05-22T14:02:15.000000000",1022,0.04666555]
["2019-05-22T07:02:15.000000000","2019-05-22T14:02:15.000000000",1130,752219677.148]
["2019-05-22T07:02:30.000000000","2019-05-22T14:02:30.000000000",1021,275.6064]
["2019-05-22T07:02:30.000000000","2019-05-22T14:02:30.000000000",1016,478100.0]
["2019-05-22T07:02:45.000000000","2019-05-22T14:02:45.000000000",1019,14800.050000000001]
["2019-05-22T07:02:45.000000000","2019-05-22T14:02:45.000000000",1018,478466.7]
["2019-05-22T07:03:00.000000000","2019-05-22T14:03:00.000000000",1017,478000.0]
["2019-05-22T07:03:00.000000000","2019-05-22T14:03:00.000000000",1020,2730712.0]
["2019-05-22T07:03:00.000000000","2019-05-22T14:03:00.000000000",1133,957.2833]
["2019-05-22T07:03:15.000000000","2019-05-22T14:03:15.000000000",1022,0.01777735]
["2019-05-22T07:03:15.000000000","2019-05-22T14:03:15.000000000",1130,752916827.9216]
["2019-05-22T07:03:30.000000000","2019-05-22T14:03:30.000000000",1021,275.7796]
["2019-05-22T07:03:30.000000000","2019-05-22T14:03:30.000000000",1016,478200.0]
["2019-05-22T07:03:45.000000000","2019-05-22T14:03:45.000000000",1019,14800.050000000001]
["2019-05-22T07:03:45.000000000","2019-05-22T14:03:45.000000000",1018,479545.8]
["2019-05-22T07:04:00.000000000","2019-05-22T14:04:00.000000000",1017,479002.1]
["2019-05-22T07:04:00.000000000","2019-05-22T14:04:00.000000000",1020,2730712.0]
["2019-05-22T07:04:00.000000000","2019-05-22T14:04:00.000000000",1133,958.6563]
["2019-05-22T07:04:15.000000000","2019-05-22T14:04:15.000000000",1022,1.531914]
["2019-05-22T07:04:15.000000000","2019-05-22T14:04:15.000000000",1130,752710932.2368]
["2019-05-22T07:04:30.000000000","2019-05-22T14:04:30.000000000",1021,275.7063]
["2019-05-22T07:04:30.000000000","2019-05-22T14:04:30.000000000",1016,477800.0]
["2019-05-22T07:04:45.000000000","2019-05-22T14:04:45.000000000",1019,14800.050000000001]
["2019-05-22T07:04:45.000000000","2019-05-22T14:04:45.000000000",1018,479372.9]
["2019-05-22T07:05:00.000000000","2019-05-22T14:05:00.000000000",1017,478675.0]
["2019-05-22T07:05:00.000000000","2019-05-22T14:05:00.000000000",1020,2730712.0]
["2019-05-22T07:05:00.000000000","2019-05-22T14:05:00.000000000",1133,958.2646]
["2019-05-22T07:05:15.000000000","2019-05-22T14:05:15.000000000",1022,1.769436]
["2019-05-22T07:05:15.000000000","2019-05-22T14:05:15.000000000",1130,753171603.3512]
["2019-05-22T07:05:30.000000000","2019-05-22T14:05:30.000000000",1021,275.6019]
["2019-05-22T07:05:30.000000000","2019-05-22T14:05:30.000000000",1016,478100.0]
["2019-05-22T07:05:45.000000000","2019-05-22T14:05:45.000000000",1019,14800.050000000001]
["2019-05-22T07:05:45.000000000","2019-05-22T14:05:45.000000000",1018,479854.2]
["2019-05-22T07:06:00.000000000","2019-05-22T14:06:00.000000000",1017,479645.8]
["2019-05-22T07:06:00.000000000","2019-05-22T14:06:00.000000000",1020,2730712.0]
["2019-05-22T07:06:00.000000000","2019-05-22T14:06:00.000000000",1133,958.2541]
["2019-05-22T07:06:15.000000000","2019-05-22T14:06:15.000000000",1022,2.251202]
["2019-05-22T07:06:15.000000000","2019-05-22T14:06:15.000000000",1130,753304862.0968]
["2019-05-22T07:06:30.000000000","2019-05-22T14:06:30.000000000",1021,275.8861]
["2019-05-22T07:06:30.000000000","2019-05-22T14:06:30.000000000",1016,478100.0]
["2019-05-22T07:06:45.000000000","2019-05-22T14:06:45.000000000",1019,14800.050000000001]
["2019-05-22T07:06:45.000000000","2019-05-22T14:06:45.000000000",1018,478022.89999999997]
["2019-05-22T07:07:00.000000000","2019-05-22T14:07:00.000000000",1017,479602.10000000003]
["2019-05-22T07:07:00.000000000","2019-05-22T14:07:00.000000000",1020,2730712.0]
["2019-05-22T07:07:00.000000000","2019-05-22T14:07:00.000000000",1133,958.825]
["2019-05-22T07:07:15.000000000","2019-05-22T14:07:15.000000000",1022,2.613096]
["2019-05-22T07:07:15.000000000","2019-05-22T14:07:15.000000000",1130,753014041.2688]
["2019-05-22T07:07:30.000000000","2019-05-22T14:07:30.000000000",1021,275.7041]
["2019-05-22T07:07:30.000000000","2019-05-22T14:07:30.000000000",1016,478000.0]
["2019-05-22T07:07:45.000000000","2019-05-22T14:07:45.000000000",1019,14800.050000000001]
["2019-05-22T07:07:45.000000000","2019-05-22T14:07:45.000000000",1018,479441.7]
["2019-05-22T07:08:00.000000000","2019-05-22T14:08:00.000000000",1017,478323.89999999997]
["2019-05-22T07:08:00.000000000","2019-05-22T14:08:00.000000000",1020,2730712.0]
["2019-05-22T07:08:00.000000000","2019-05-22T14:08:00.000000000",1133,958.0197]
["2019-05-22T07:08:15.000000000","2019-05-22T14:08:15.000000000",1022,3.103696]
["2019-05-22T07:08:15.000000000","2019-05-22T14:08:15.000000000",1130,752425845.904]
["2019-05-22T07:08:30.000000000","2019-05-22T14:08:30.000000000",1021,275.5753]
["2019-05-22T07:08:30.000000000","2019-05-22T14:08:30.000000000",1016,478200.0]
["2019-05-22T07:08:45.000000000","2019-05-22T14:08:45.000000000",1019,14800.050000000001]
["2019-05-22T07:08:45.000000000","2019-05-22T14:08:45.000000000",1018,479706.2]
["2019-05-22T07:09:00.000000000","2019-05-22T14:09:00.000000000",1017,478192.7]
["2019-05-22T07:09:00.000000000","2019-05-22T14:09:00.000000000",1020,2730712.0]
["2019-05-22T07:09:00.000000000","2019-05-22T14:09:00.000000000",1133,957.8719]
["2019-05-22T07:09:15.000000000","2019-05-22T14:09:15.000000000",1022,3.762916]
["2019-05-22T07:09:15.000000000","2019-05-22T14:09:15.000000000",1130,753377772.1072]
["2019-05-22T07:09:30.000000000","2019-05-22T14:09:30.000000000",1021,275.7663]
["2019-05-22T07:09:30.000000000","2019-05-22T14:09:30.000000000",1016,477800.0]
["2019-05-22T07:09:45.000000000","2019-05-22T14:09:45.000000000",1019,14800.050000000001]
["2019-05-22T07:09:45.000000000","2019-05-22T14:09:45.000000000",1018,479693.8]
["2019-05-22T07:10:00.000000000","2019-05-22T14:10:00.000000000",1017,479035.39999999997]
["2019-05-22T07:10:00.000000000","2019-05-22T14:10:00.000000000",1020,2730712.0]
["2019-05-22T07:10:00.000000000","2019-05-22T14:10:00.000000000",1133,957.5625]
["2019-05-22T07:10:15.000000000","2019-05-22T14:10:15.000000000",1022,4.584381]
["2019-05-22T07:10:15.000000000","2019-05-22T14:10:15.000000000",1130,753110708.4736]
["2019-05-22T07:10:30.000000000","2019-05-22T14:10:30.000000000",1021,275.7352]
["2019-05-22T07:10:30.000000000","2019-05-22T14:10:30.000000000",1016,477800.0]
["2019-05-22T07:10:45.000000000","2019-05-22T14:10:45.000000000",1019,14800.050000000001]
["2019-05-22T07:10:45.000000000","2019-05-22T14:10:45.000000000",1018,479839.60000000003]
["2019-05-22T07:11:00.000000000","2019-05-22T14:11:00.000000000",1017,479279.2]
["2019-05-22T07:11:00.000000000","2019-05-22T14:11:00.000000000",1020,2730712.0]
["2019-05-22T07:11:00.000000000","2019-05-22T14:11:00.000000000",1133,959.1855]
["2019-05-22T07:11:15.000000000","2019-05-22T14:11:15.000000000",1022,5.259318]
["2019-05-22T07:11:15.000000000","2019-05-22T14:11:15.000000000",1130,752474452.5776]
["2019-05-22T07:11:30.000000000","2019-05-22T14:11:30.000000000",1021,275.5909]
["2019-05-22T07:11:30.000000000","2019-05-22T14:11:30.000000000",1016,478300.0]
["2019-05-22T07:11:45.000000000","2019-05-22T14:11:45.000000000",1019,14800.050000000001]
["2019-05-22T07:11:45.000000000","2019-05-22T14:11:45.000000000",1018,478197.9]
["2019-05-22T07:12:00.000000000","2019-05-22T14:12:00.000000000",1017,479137.5]
["2019-05-22T07:12:00.000000000","2019-05-22T14:12:00.000000000",1020,2730712.0]
["2019-05-22T07:12:00.000000000","2019-05-22T14:12:00.000000000",1133,957.3167]
["2019-05-22T07:12:15.000000000","2019-05-22T14:12:15.000000000",1022,5.294786]
["2019-05-22T07:12:15.000000000","2019-05-22T14:12:15.000000000",1130,754105233.784]
["2019-05-22T07:12:30.000000000","2019-05-22T14:12:30.000000000",1021,275.8906]
["2019-05-22T07:12:30.000000000","2019-05-22T14:12:30.000000000",1016,478100.0]
["2019-05-22T07:12:45.000000000","2019-05-22T14:12:45.000000000",1019,14800.050000000001]
["2019-05-22T07:12:45.000000000","2019-05-22T14:12:45.000000000",1018,478652.10000000003]
["2019-05-22T07:13:00.000000000","2019-05-22T14:13:00.000000000",1017,479855.2]
["2019-05-22T07:13:00.000000000","2019-05-22T14:13:00.000000000",1020,2730712.0]
["2019-05-22T07:13:00.000000000","2019-05-22T14:13:00.000000000",1133,958.1427]
["2019-05-22T07:13:15.000000000","2019-05-22T14:13:15.000000000",1022,5.325902]
["2019-05-22T07:13:15.000000000","2019-05-22T14:13:15.000000000",1130,753856465.9208]
["2019-05-22T07:13:30.000000000","2019-05-22T14:13:30.000000000",1021,276.1902]
["2019-05-22T07:13:30.000000000","2019-05-22T14:13:30.000000000",1016,478700.0]
["2019-05-22T07:13:45.000000000","2019-05-22T14:13:45.000000000",1019,14800.050000000001]
["2019-05-22T07:13:45.000000000","2019-05-22T14:13:45.000000000",1018,478172.9]
["2019-05-22T07:14:00.000000000","2019-05-22T14:14:00.000000000",1017,479659.4]
["2019-05-22T07:14:00.000000000","2019-05-22T14:14:00.000000000",1020,2730712.0]
["2019-05-22T07:14:00.000000000","2019-05-22T14:14:00.000000000",1133,957.8844]
["2019-05-22T07:14:15.000000000","2019-05-22T14:14:15.000000000",1022,5.361413]
["2019-05-22T07:14:15.000000000","2019-05-22T14:14:15.000000000",1130,753280558.76]
["2019-05-22T07:14:30.000000000","2019-05-22T14:14:30.000000000",1021,275.9127]
["2019-05-22T07:14:30.000000000","2019-05-22T14:14:30.000000000",1016,478500.0]
["2019-05-22T07:14:45.000000000","2019-05-22T14:14:45.000000000",1019,14800.050000000001]
["2019-05-22T07:14:45.000000000","2019-05-22T14:14:45.000000000",1018,478366.69999999995]
["2019-05-22T07:15:00.000000000","2019-05-22T14:15:00.000000000",1017,479984.39999999997]
["2019-05-22T07:15:00.000000000","2019-05-22T14:15:00.000000000",1020,2730712.0]
["2019-05-22T07:15:00.000000000","2019-05-22T14:15:00.000000000",1133,959.5052]
["2019-05-22T07:15:15.000000000","2019-05-22T14:15:15.000000000",1022,5.159359]
["2019-05-22T07:15:15.000000000","2019-05-22T14:15:15.000000000",1130,753850731.4256]
["2019-05-22T07:15:30.000000000","2019-05-22T14:15:30.000000000",1021,275.9416]
["2019-05-22T07:15:30.000000000","2019-05-22T14:15:30.000000000",1016,478500.0]
["2019-05-22T07:15:45.000000000","2019-05-22T14:15:45.000000000",1019,14800.050000000001]
["2019-05-22T07:15:45.000000000","2019-05-22T14:15:45.000000000",1018,478114.6]
["2019-05-22T07:16:00.000000000","2019-05-22T14:16:00.000000000",1017,479957.3]
["2019-05-22T07:16:00.000000000","2019-05-22T14:16:00.000000000",1020,2730712.0]
["2019-05-22T07:16:00.000000000","2019-05-22T14:16:00.000000000",1133,958.1261]
["2019-05-22T07:16:15.000000000","2019-05-22T14:16:15.000000000",1022,4.928497]
["2019-05-22T07:16:15.000000000","2019-05-22T14:16:15.000000000",1130,753771813.8488]
["2019-05-22T07:16:30.000000000","2019-05-22T14:16:30.000000000",1021,276.1725]
["2019-05-22T07:16:30.000000000","2019-05-22T14:16:30.000000000",1016,478400.0]
["2019-05-22T07:16:45.000000000","2019-05-22T14:16:45.000000000",1019,14800.050000000001]
["2019-05-22T07:16:45.000000000","2019-05-22T14:16:45.000000000",1018,478631.3]
["2019-05-22T07:17:00.000000000","2019-05-22T14:17:00.000000000",1017,478535.39999999997]
["2019-05-22T07:17:00.000000000","2019-05-22T14:17:00.000000000",1020,2730713.0]
["2019-05-22T07:17:00.000000000","2019-05-22T14:17:00.000000000",1133,956.6229]
["2019-05-22T07:17:15.000000000","2019-05-22T14:17:15.000000000",1022,4.460027]
["2019-05-22T07:17:15.000000000","2019-05-22T14:17:15.000000000",1130,753062650.6463]
["2019-05-22T07:17:30.000000000","2019-05-22T14:17:30.000000000",1021,275.8084]
["2019-05-22T07:17:30.000000000","2019-05-22T14:17:30.000000000",1016,477800.0]
["2019-05-22T07:17:45.000000000","2019-05-22T14:17:45.000000000",1019,14800.050000000001]
["2019-05-22T07:17:45.000000000","2019-05-22T14:17:45.000000000",1018,478170.8]
["2019-05-22T07:18:00.000000000","2019-05-22T14:18:00.000000000",1017,479813.5]
["2019-05-22T07:18:00.000000000","2019-05-22T14:18:00.000000000",1020,2730713.0]
["2019-05-22T07:18:00.000000000","2019-05-22T14:18:00.000000000",1133,957.8864]
["2019-05-22T07:18:15.000000000","2019-05-22T14:18:15.000000000",1022,4.209208]
["2019-05-22T07:18:15.000000000","2019-05-22T14:18:15.000000000",1130,753990273.8524]
["2019-05-22T07:18:30.000000000","2019-05-22T14:18:30.000000000",1021,275.8661]
["2019-05-22T07:18:30.000000000","2019-05-22T14:18:30.000000000",1016,478200.0]
["2019-05-22T07:18:45.000000000","2019-05-22T14:18:45.000000000",1019,14800.050000000001]
["2019-05-22T07:18:45.000000000","2019-05-22T14:18:45.000000000",1018,478179.19999999995]
["2019-05-22T07:19:00.000000000","2019-05-22T14:19:00.000000000",1017,478494.8]
["2019-05-22T07:19:00.000000000","2019-05-22T14:19:00.000000000",1020,2730713.0]
["2019-05-22T07:19:00.000000000","2019-05-22T14:19:00.000000000",1133,956.7969]
["2019-05-22T07:19:15.000000000","2019-05-22T14:19:15.000000000",1022,3.833999]
["2019-05-22T07:19:15.000000000","2019-05-22T14:19:15.000000000",1130,753844726.8495]
["2019-05-22T07:19:30.000000000","2019-05-22T14:19:30.000000000",1021,275.9106]
["2019-05-22T07:19:30.000000000","2019-05-22T14:19:30.000000000",1016,477500.0]
["2019-05-22T07:19:45.000000000","2019-05-22T14:19:45.000000000",1019,14753.45]
["2019-05-22T07:19:45.000000000","2019-05-22T14:19:45.000000000",1018,478652.10000000003]
["2019-05-22T07:20:00.000000000","2019-05-22T14:20:00.000000000",1017,479951.0]
["2019-05-22T07:20:00.000000000","2019-05-22T14:20:00.000000000",1020,2730713.0]
["2019-05-22T07:20:00.000000000","2019-05-22T14:20:00.000000000",1133,959.2572]
["2019-05-22T07:20:15.000000000","2019-05-22T14:20:15.000000000",1022,4.298052]
["2019-05-22T07:20:15.000000000","2019-05-22T14:20:15.000000000",1130,752765822.1432]
["2019-05-22T07:20:30.000000000","2019-05-22T14:20:30.000000000",1021,275.6464]
["2019-05-22T07:20:30.000000000","2019-05-22T14:20:30.000000000",1016,478200.0]
["2019-05-22T07:20:45.000000000","2019-05-22T14:20:45.000000000",1019,14800.050000000001]
["2019-05-22T07:20:45.000000000","2019-05-22T14:20:45.000000000",1018,478093.8]
["2019-05-22T07:21:00.000000000","2019-05-22T14:21:00.000000000",1017,479984.39999999997]
["2019-05-22T07:21:00.000000000","2019-05-22T14:21:00.000000000",1020,2730713.0]
["2019-05-22T07:21:00.000000000","2019-05-22T14:21:00.000000000",1133,958.1927]
["2019-05-22T07:21:15.000000000","2019-05-22T14:21:15.000000000",1022,4.773092]
["2019-05-22T07:21:15.000000000","2019-05-22T14:21:15.000000000",1130,752917103.6434]
["2019-05-22T07:21:30.000000000","2019-05-22T14:21:30.000000000",1021,275.6375]
["2019-05-22T07:21:30.000000000","2019-05-22T14:21:30.000000000",1016,477800.0]
["2019-05-22T07:21:45.000000000","2019-05-22T14:21:45.000000000",1019,14753.45]
["2019-05-22T07:21:45.000000000","2019-05-22T14:21:45.000000000",1018,478293.8]
["2019-05-22T07:22:00.000000000","2019-05-22T14:22:00.000000000",1017,479050.0]
["2019-05-22T07:22:00.000000000","2019-05-22T14:22:00.000000000",1020,2730713.0]
["2019-05-22T07:22:00.000000000","2019-05-22T14:22:00.000000000",1133,957.2104]
["2019-05-22T07:22:15.000000000","2019-05-22T14:22:15.000000000",1022,5.281518]
["2019-05-22T07:22:15.000000000","2019-05-22T14:22:15.000000000",1130,753868757.1239]
["2019-05-22T07:22:30.000000000","2019-05-22T14:22:30.000000000",1021,276.168]
["2019-05-22T07:22:30.000000000","2019-05-22T14:22:30.000000000",1016,478200.0]
["2019-05-22T07:22:45.000000000","2019-05-22T14:22:45.000000000",1019,14700.2]
["2019-05-22T07:22:45.000000000","2019-05-22T14:22:45.000000000",1018,478414.60000000003]
["2019-05-22T07:23:00.000000000","2019-05-22T14:23:00.000000000",1017,479859.39999999997]
["2019-05-22T07:23:00.000000000","2019-05-22T14:23:00.000000000",1020,2730713.0]
["2019-05-22T07:23:00.000000000","2019-05-22T14:23:00.000000000",1133,958.4594]
["2019-05-22T07:23:15.000000000","2019-05-22T14:23:15.000000000",1022,5.963009]
["2019-05-22T07:23:15.000000000","2019-05-22T14:23:15.000000000",1130,753335448.875]
["2019-05-22T07:23:30.000000000","2019-05-22T14:23:30.000000000",1021,276.0682]
["2019-05-22T07:23:30.000000000","2019-05-22T14:23:30.000000000",1016,478000.0]
["2019-05-22T07:23:45.000000000","2019-05-22T14:23:45.000000000",1019,14800.050000000001]
["2019-05-22T07:23:45.000000000","2019-05-22T14:23:45.000000000",1018,478239.6]
["2019-05-22T07:24:00.000000000","2019-05-22T14:24:00.000000000",1017,478860.4]
["2019-05-22T07:24:00.000000000","2019-05-22T14:24:00.000000000",1020,2730713.0]
["2019-05-22T07:24:00.000000000","2019-05-22T14:24:00.000000000",1133,957.0041]
["2019-05-22T07:24:15.000000000","2019-05-22T14:24:15.000000000",1022,6.198352]
["2019-05-22T07:24:15.000000000","2019-05-22T14:24:15.000000000",1130,753014043.9549]
["2019-05-22T07:24:30.000000000","2019-05-22T14:24:30.000000000",1021,275.7218]
["2019-05-22T07:24:30.000000000","2019-05-22T14:24:30.000000000",1016,478000.0]
["2019-05-22T07:24:45.000000000","2019-05-22T14:24:45.000000000",1019,14800.050000000001]
["2019-05-22T07:24:45.000000000","2019-05-22T14:24:45.000000000",1018,478218.8]
["2019-05-22T07:25:00.000000000","2019-05-22T14:25:00.000000000",1017,478976.0]
["2019-05-22T07:25:00.000000000","2019-05-22T14:25:00.000000000",1020,2730713.0]
["2019-05-22T07:25:00.000000000","2019-05-22T14:25:00.000000000",1133,957.3093]
["2019-05-22T07:25:15.000000000","2019-05-22T14:25:15.000000000",1022,6.34494]
["2019-05-22T07:25:15.000000000","2019-05-22T14:25:15.000000000",1130,754153843.5611]
["2019-05-22T07:25:30.000000000","2019-05-22T14:25:30.000000000",1021,276.0304]
["2019-05-22T07:25:30.000000000","2019-05-22T14:25:30.000000000",1016,478000.0]
["2019-05-22T07:25:45.000000000","2019-05-22T14:25:45.000000000",1019,14800.050000000001]
["2019-05-22T07:25:45.000000000","2019-05-22T14:25:45.000000000",1018,479960.39999999997]
["2019-05-22T07:26:00.000000000","2019-05-22T14:26:00.000000000",1017,479984.39999999997]
["2019-05-22T07:26:00.000000000","2019-05-22T14:26:00.000000000",1020,2730713.0]
["2019-05-22T07:26:00.000000000","2019-05-22T14:26:00.000000000",1133,958.7386]
["2019-05-22T07:26:15.000000000","2019-05-22T14:26:15.000000000",1022,5.894165]
["2019-05-22T07:26:15.000000000","2019-05-22T14:26:15.000000000",1130,753923371.3839]
["2019-05-22T07:26:30.000000000","2019-05-22T14:26:30.000000000",1021,276.0015]
["2019-05-22T07:26:30.000000000","2019-05-22T14:26:30.000000000",1016,477900.0]
["2019-05-22T07:26:45.000000000","2019-05-22T14:26:45.000000000",1019,14753.45]
["2019-05-22T07:26:45.000000000","2019-05-22T14:26:45.000000000",1018,479762.5]
["2019-05-22T07:27:00.000000000","2019-05-22T14:27:00.000000000",1017,477080.2]
["2019-05-22T07:27:00.000000000","2019-05-22T14:27:00.000000000",1020,2730713.0]
["2019-05-22T07:27:00.000000000","2019-05-22T14:27:00.000000000",1133,955.5531]
["2019-05-22T07:27:15.000000000","2019-05-22T14:27:15.000000000",1022,5.689937]
["2019-05-22T07:27:15.000000000","2019-05-22T14:27:15.000000000",1130,753008036.3863]
["2019-05-22T07:27:30.000000000","2019-05-22T14:27:30.000000000",1021,275.8484]
["2019-05-22T07:27:30.000000000","2019-05-22T14:27:30.000000000",1016,477700.0]
["2019-05-22T07:27:45.000000000","2019-05-22T14:27:45.000000000",1019,14753.45]
["2019-05-22T07:27:45.000000000","2019-05-22T14:27:45.000000000",1018,478583.3]
["2019-05-22T07:28:00.000000000","2019-05-22T14:28:00.000000000",1017,477732.3]
["2019-05-22T07:28:00.000000000","2019-05-22T14:28:00.000000000",1020,2730713.0]
["2019-05-22T07:28:00.000000000","2019-05-22T14:28:00.000000000",1133,956.9573]
["2019-05-22T07:28:15.000000000","2019-05-22T14:28:15.000000000",1022,5.059486]
["2019-05-22T07:28:15.000000000","2019-05-22T14:28:15.000000000",1130,752456432.3603]
["2019-05-22T07:28:30.000000000","2019-05-22T14:28:30.000000000",1021,275.4909]
["2019-05-22T07:28:30.000000000","2019-05-22T14:28:30.000000000",1016,477600.0]
["2019-05-22T07:28:45.000000000","2019-05-22T14:28:45.000000000",1019,14800.050000000001]
["2019-05-22T07:28:45.000000000","2019-05-22T14:28:45.000000000",1018,479564.6]
["2019-05-22T07:29:00.000000000","2019-05-22T14:29:00.000000000",1017,479541.7]
["2019-05-22T07:29:00.000000000","2019-05-22T14:29:00.000000000",1020,2730713.0]
["2019-05-22T07:29:00.000000000","2019-05-22T14:29:00.000000000",1133,959.1417]
["2019-05-22T07:29:15.000000000","2019-05-22T14:29:15.000000000",1022,4.302507]
["2019-05-22T07:29:15.000000000","2019-05-22T14:29:15.000000000",1130,753317153.0979]
["2019-05-22T07:29:30.000000000","2019-05-22T14:29:30.000000000",1021,275.9173]
["2019-05-22T07:29:30.000000000","2019-05-22T14:29:30.000000000",1016,477600.0]
["2019-05-22T07:29:45.000000000","2019-05-22T14:29:45.000000000",1019,14800.050000000001]
["2019-05-22T07:29:45.000000000","2019-05-22T14:29:45.000000000",1018,479612.5]
["2019-05-22T07:30:00.000000000","2019-05-22T14:30:00.000000000",1017,476247.9]
["2019-05-22T07:30:00.000000000","2019-05-22T14:30:00.000000000",1020,2730713.0]
["2019-05-22T07:30:00.000000000","2019-05-22T14:30:00.000000000",1133,955.4896]
["2019-05-22T07:30:15.000000000","2019-05-22T14:30:15.000000000",1022,3.842919]
["2019-05-22T07:30:15.000000000","2019-05-22T14:30:15.000000000",1130,752213945.0459]
["2019-05-22T07:30:30.000000000","2019-05-22T14:30:30.000000000",1021,275.3244]
["2019-05-22T07:30:30.000000000","2019-05-22T14:30:30.000000000",1016,478100.0]
["2019-05-22T07:30:45.000000000","2019-05-22T14:30:45.000000000",1019,14700.2]
["2019-05-22T07:30:45.000000000","2019-05-22T14:30:45.000000000",1018,479306.2]
["2019-05-22T07:31:00.000000000","2019-05-22T14:31:00.000000000",1017,477859.39999999997]
["2019-05-22T07:31:00.000000000","2019-05-22T14:31:00.000000000",1020,2730713.0]
["2019-05-22T07:31:00.000000000","2019-05-22T14:31:00.000000000",1133,957.3469]
["2019-05-22T07:31:15.000000000","2019-05-22T14:31:15.000000000",1022,3.74522]
["2019-05-22T07:31:15.000000000","2019-05-22T14:31:15.000000000",1130,752704927.2433]
["2019-05-22T07:31:30.000000000","2019-05-22T14:31:30.000000000",1021,275.8329]
["2019-05-22T07:31:30.000000000","2019-05-22T14:31:30.000000000",1016,478000.0]
["2019-05-22T07:31:45.000000000","2019-05-22T14:31:45.000000000",1019,14800.050000000001]
["2019-05-22T07:31:45.000000000","2019-05-22T14:31:45.000000000",1018,479479.2]
["2019-05-22T07:32:00.000000000","2019-05-22T14:32:00.000000000",1017,479604.2]
["2019-05-22T07:32:00.000000000","2019-05-22T14:32:00.000000000",1020,2730713.0]
["2019-05-22T07:32:00.000000000","2019-05-22T14:32:00.000000000",1133,959.2479]
["2019-05-22T07:32:15.000000000","2019-05-22T14:32:15.000000000",1022,3.951714]
["2019-05-22T07:32:15.000000000","2019-05-22T14:32:15.000000000",1130,752511046.6203]
["2019-05-22T07:32:30.000000000","2019-05-22T14:32:30.000000000",1021,275.6996]
["2019-05-22T07:32:30.000000000","2019-05-22T14:32:30.000000000",1016,478300.0]
["2019-05-22T07:32:45.000000000","2019-05-22T14:32:45.000000000",1019,14800.050000000001]
["2019-05-22T07:32:45.000000000","2019-05-22T14:32:45.000000000",1018,479804.19999999995]
["2019-05-22T07:33:00.000000000","2019-05-22T14:33:00.000000000",1017,479803.1]
["2019-05-22T07:33:00.000000000","2019-05-22T14:33:00.000000000",1020,2730713.0]
["2019-05-22T07:33:00.000000000","2019-05-22T14:33:00.000000000",1133,959.5698]
["2019-05-22T07:33:15.000000000","2019-05-22T14:33:15.000000000",1022,4.036075]
["2019-05-22T07:33:15.000000000","2019-05-22T14:33:15.000000000",1130,753335721.9463]
["2019-05-22T07:33:30.000000000","2019-05-22T14:33:30.000000000",1021,275.8906]
["2019-05-22T07:33:30.000000000","2019-05-22T14:33:30.000000000",1016,478100.0]
["2019-05-22T07:33:45.000000000","2019-05-22T14:33:45.000000000",1019,14800.050000000001]
["2019-05-22T07:33:45.000000000","2019-05-22T14:33:45.000000000",1018,479660.39999999997]
["2019-05-22T07:34:00.000000000","2019-05-22T14:34:00.000000000",1017,477330.2]
["2019-05-22T07:34:00.000000000","2019-05-22T14:34:00.000000000",1020,2730714.0]
["2019-05-22T07:34:00.000000000","2019-05-22T14:34:00.000000000",1133,957.026]
["2019-05-22T07:34:15.000000000","2019-05-22T14:34:15.000000000",1022,4.00052]
["2019-05-22T07:34:15.000000000","2019-05-22T14:34:15.000000000",1130,752856757.5144]
["2019-05-22T07:34:30.000000000","2019-05-22T14:34:30.000000000",1021,276.0016]
["2019-05-22T07:34:30.000000000","2019-05-22T14:34:30.000000000",1016,478100.0]
["2019-05-22T07:34:45.000000000","2019-05-22T14:34:45.000000000",1019,14700.2]
["2019-05-22T07:34:45.000000000","2019-05-22T14:34:45.000000000",1018,479943.8]
["2019-05-22T07:35:00.000000000","2019-05-22T14:35:00.000000000",1017,478001.0]
["2019-05-22T07:35:00.000000000","2019-05-22T14:35:00.000000000",1020,2730714.0]
["2019-05-22T07:35:00.000000000","2019-05-22T14:35:00.000000000",1133,957.5802]
["2019-05-22T07:35:15.000000000","2019-05-22T14:35:15.000000000",1022,4.058264]
["2019-05-22T07:35:15.000000000","2019-05-22T14:35:15.000000000",1130,752650588.6074]
["2019-05-22T07:35:30.000000000","2019-05-22T14:35:30.000000000",1021,275.3555]
["2019-05-22T07:35:30.000000000","2019-05-22T14:35:30.000000000",1016,477800.0]
["2019-05-22T07:35:45.000000000","2019-05-22T14:35:45.000000000",1019,14753.45]
["2019-05-22T07:35:45.000000000","2019-05-22T14:35:45.000000000",1018,479893.7]
["2019-05-22T07:36:00.000000000","2019-05-22T14:36:00.000000000",1017,479805.2]
["2019-05-22T07:36:00.000000000","2019-05-22T14:36:00.000000000",1020,2730714.0]
["2019-05-22T07:36:00.000000000","2019-05-22T14:36:00.000000000",1133,959.6594]
["2019-05-22T07:36:15.000000000","2019-05-22T14:36:15.000000000",1022,4.053825]
["2019-05-22T07:36:15.000000000","2019-05-22T14:36:15.000000000",1130,753420649.9554]
["2019-05-22T07:36:30.000000000","2019-05-22T14:36:30.000000000",1021,275.713]
["2019-05-22T07:36:30.000000000","2019-05-22T14:36:30.000000000",1016,477100.0]
["2019-05-22T07:36:45.000000000","2019-05-22T14:36:45.000000000",1019,14800.050000000001]
["2019-05-22T07:36:45.000000000","2019-05-22T14:36:45.000000000",1018,479616.69999999995]
["2019-05-22T07:37:00.000000000","2019-05-22T14:37:00.000000000",1017,479347.89999999997]
["2019-05-22T07:37:00.000000000","2019-05-22T14:37:00.000000000",1020,2730714.0]
["2019-05-22T07:37:00.000000000","2019-05-22T14:37:00.000000000",1133,958.95]
["2019-05-22T07:37:15.000000000","2019-05-22T14:37:15.000000000",1022,4.315742]
["2019-05-22T07:37:15.000000000","2019-05-22T14:37:15.000000000",1130,752687180.175]
["2019-05-22T07:37:30.000000000","2019-05-22T14:37:30.000000000",1021,275.8417]
["2019-05-22T07:37:30.000000000","2019-05-22T14:37:30.000000000",1016,478200.0]
["2019-05-22T07:37:45.000000000","2019-05-22T14:37:45.000000000",1019,14800.050000000001]
["2019-05-22T07:37:45.000000000","2019-05-22T14:37:45.000000000",1018,479400.0]
["2019-05-22T07:38:00.000000000","2019-05-22T14:38:00.000000000",1017,479609.39999999997]
["2019-05-22T07:38:00.000000000","2019-05-22T14:38:00.000000000",1020,2730714.0]
["2019-05-22T07:38:00.000000000","2019-05-22T14:38:00.000000000",1133,959.099]
["2019-05-22T07:38:15.000000000","2019-05-22T14:38:15.000000000",1022,4.815323]
["2019-05-22T07:38:15.000000000","2019-05-22T14:38:15.000000000",1130,752881060.869]
["2019-05-22T07:38:30.000000000","2019-05-22T14:38:30.000000000",1021,275.7774]
["2019-05-22T07:38:30.000000000","2019-05-22T14:38:30.000000000",1016,478500.0]
["2019-05-22T07:38:45.000000000","2019-05-22T14:38:45.000000000",1019,14900.15]
["2019-05-22T07:38:45.000000000","2019-05-22T14:38:45.000000000",1018,479625.0]
["2019-05-22T07:39:00.000000000","2019-05-22T14:39:00.000000000",1017,478589.60000000003]
["2019-05-22T07:39:00.000000000","2019-05-22T14:39:00.000000000",1020,2730714.0]
["2019-05-22T07:39:00.000000000","2019-05-22T14:39:00.000000000",1133,957.9854]
["2019-05-22T07:39:15.000000000","2019-05-22T14:39:15.000000000",1022,4.875208]
["2019-05-22T07:39:15.000000000","2019-05-22T14:39:15.000000000",1130,753075214.6344]
["2019-05-22T07:39:30.000000000","2019-05-22T14:39:30.000000000",1021,275.5886]
["2019-05-22T07:39:30.000000000","2019-05-22T14:39:30.000000000",1016,478300.0]
["2019-05-22T07:39:45.000000000","2019-05-22T14:39:45.000000000",1019,15053.39]
["2019-05-22T07:39:45.000000000","2019-05-22T14:39:45.000000000",1018,479641.7]
["2019-05-22T07:40:00.000000000","2019-05-22T14:40:00.000000000",1017,478175.0]
["2019-05-22T07:40:00.000000000","2019-05-22T14:40:00.000000000",1020,2730714.0]
["2019-05-22T07:40:00.000000000","2019-05-22T14:40:00.000000000",1133,957.525]
["2019-05-22T07:40:15.000000000","2019-05-22T14:40:15.000000000",1022,4.56662]
["2019-05-22T07:40:15.000000000","2019-05-22T14:40:15.000000000",1130,753475264.2354]
["2019-05-22T07:40:30.000000000","2019-05-22T14:40:30.000000000",1021,275.8861]
["2019-05-22T07:40:30.000000000","2019-05-22T14:40:30.000000000",1016,478100.0]
["2019-05-22T07:40:45.000000000","2019-05-22T14:40:45.000000000",1019,15253.45]
["2019-05-22T07:40:45.000000000","2019-05-22T14:40:45.000000000",1018,479510.4]
["2019-05-22T07:41:00.000000000","2019-05-22T14:41:00.000000000",1017,479984.39999999997]
["2019-05-22T07:41:00.000000000","2019-05-22T14:41:00.000000000",1020,2730714.0]
["2019-05-22T07:41:00.000000000","2019-05-22T14:41:00.000000000",1133,959.349]
["2019-05-22T07:41:15.000000000","2019-05-22T14:41:15.000000000",1022,4.595454]
["2019-05-22T07:41:15.000000000","2019-05-22T14:41:15.000000000",1130,752559655.8312]
["2019-05-22T07:41:30.000000000","2019-05-22T14:41:30.000000000",1021,275.9106]
["2019-05-22T07:41:30.000000000","2019-05-22T14:41:30.000000000",1016,478000.0]
["2019-05-22T07:41:45.000000000","2019-05-22T14:41:45.000000000",1019,15606.769999999999]
["2019-05-22T07:41:45.000000000","2019-05-22T14:41:45.000000000",1018,479645.8]
["2019-05-22T07:42:00.000000000","2019-05-22T14:42:00.000000000",1017,479879.2]
["2019-05-22T07:42:00.000000000","2019-05-22T14:42:00.000000000",1020,2730714.0]
["2019-05-22T07:42:00.000000000","2019-05-22T14:42:00.000000000",1133,959.4979]
["2019-05-22T07:42:15.000000000","2019-05-22T14:42:15.000000000",1022,4.360191]
["2019-05-22T07:42:15.000000000","2019-05-22T14:42:15.000000000",1130,752790128.0928]
["2019-05-22T07:42:30.000000000","2019-05-22T14:42:30.000000000",1021,275.6908]
["2019-05-22T07:42:30.000000000","2019-05-22T14:42:30.000000000",1016,478100.0]
["2019-05-22T07:42:45.000000000","2019-05-22T14:42:45.000000000",1019,15853.44]
["2019-05-22T07:42:45.000000000","2019-05-22T14:42:45.000000000",1018,479658.3]
["2019-05-22T07:43:00.000000000","2019-05-22T14:43:00.000000000",1017,479967.69999999995]
["2019-05-22T07:43:00.000000000","2019-05-22T14:43:00.000000000",1020,2730714.0]
["2019-05-22T07:43:00.000000000","2019-05-22T14:43:00.000000000",1133,959.776]
["2019-05-22T07:43:15.000000000","2019-05-22T14:43:15.000000000",1022,4.428916]
["2019-05-22T07:43:15.000000000","2019-05-22T14:43:15.000000000",1130,754105513.0266]
["2019-05-22T07:43:30.000000000","2019-05-22T14:43:30.000000000",1021,275.9438]
["2019-05-22T07:43:30.000000000","2019-05-22T14:43:30.000000000",1016,478000.0]
["2019-05-22T07:43:45.000000000","2019-05-22T14:43:45.000000000",1019,16253.45]
["2019-05-22T07:43:45.000000000","2019-05-22T14:43:45.000000000",1018,479639.6]
["2019-05-22T07:44:00.000000000","2019-05-22T14:44:00.000000000",1017,479821.9]
["2019-05-22T07:44:00.000000000","2019-05-22T14:44:00.000000000",1020,2730714.0]
["2019-05-22T07:44:00.000000000","2019-05-22T14:44:00.000000000",1133,959.4094]
["2019-05-22T07:44:15.000000000","2019-05-22T14:44:15.000000000",1022,4.346815]
["2019-05-22T07:44:15.000000000","2019-05-22T14:44:15.000000000",1130,753166147.4106]
["2019-05-22T07:44:30.000000000","2019-05-22T14:44:30.000000000",1021,275.9971]
["2019-05-22T07:44:30.000000000","2019-05-22T14:44:30.000000000",1016,478300.0]
["2019-05-22T07:44:45.000000000","2019-05-22T14:44:45.000000000",1019,16500.0]
["2019-05-22T07:44:45.000000000","2019-05-22T14:44:45.000000000",1018,479400.0]
["2019-05-22T07:45:00.000000000","2019-05-22T14:45:00.000000000",1017,479497.9]
["2019-05-22T07:45:00.000000000","2019-05-22T14:45:00.000000000",1020,2730714.0]
["2019-05-22T07:45:00.000000000","2019-05-22T14:45:00.000000000",1133,959.0687]
["2019-05-22T07:45:15.000000000","2019-05-22T14:45:15.000000000",1022,4.528914]
["2019-05-22T07:45:15.000000000","2019-05-22T14:45:15.000000000",1130,752771832.309]
["2019-05-22T07:45:30.000000000","2019-05-22T14:45:30.000000000",1021,275.8595]
["2019-05-22T07:45:30.000000000","2019-05-22T14:45:30.000000000",1016,478200.0]
["2019-05-22T07:45:45.000000000","2019-05-22T14:45:45.000000000",1019,16753.45]
["2019-05-22T07:45:45.000000000","2019-05-22T14:45:45.000000000",1018,479552.1]
["2019-05-22T07:46:00.000000000","2019-05-22T14:46:00.000000000",1017,479662.5]
["2019-05-22T07:46:00.000000000","2019-05-22T14:46:00.000000000",1020,2730714.0]
["2019-05-22T07:46:00.000000000","2019-05-22T14:46:00.000000000",1133,959.2104]
["2019-05-22T07:46:15.000000000","2019-05-22T14:46:15.000000000",1022,4.246943]
["2019-05-22T07:46:15.000000000","2019-05-22T14:46:15.000000000",1130,753293398.683]
["2019-05-22T07:46:30.000000000","2019-05-22T14:46:30.000000000",1021,275.3555]
["2019-05-22T07:46:30.000000000","2019-05-22T14:46:30.000000000",1016,477700.0]
["2019-05-22T07:46:45.000000000","2019-05-22T14:46:45.000000000",1019,17053.39]
["2019-05-22T07:46:45.000000000","2019-05-22T14:46:45.000000000",1018,479402.10000000003]
["2019-05-22T07:47:00.000000000","2019-05-22T14:47:00.000000000",1017,479742.7]
["2019-05-22T07:47:00.000000000","2019-05-22T14:47:00.000000000",1020,2730714.0]
["2019-05-22T07:47:00.000000000","2019-05-22T14:47:00.000000000",1133,958.6844]
["2019-05-22T07:47:15.000000000","2019-05-22T14:47:15.000000000",1022,4.26246]
["2019-05-22T07:47:15.000000000","2019-05-22T14:47:15.000000000",1130,753317428.9662]
["2019-05-22T07:47:30.000000000","2019-05-22T14:47:30.000000000",1021,275.7906]
["2019-05-22T07:47:30.000000000","2019-05-22T14:47:30.000000000",1016,478300.0]
["2019-05-22T07:47:45.000000000","2019-05-22T14:47:45.000000000",1019,17453.399999999998]
["2019-05-22T07:47:45.000000000","2019-05-22T14:47:45.000000000",1018,479816.7]
["2019-05-22T07:48:00.000000000","2019-05-22T14:48:00.000000000",1017,479709.4]
["2019-05-22T07:48:00.000000000","2019-05-22T14:48:00.000000000",1020,2730714.0]
["2019-05-22T07:48:00.000000000","2019-05-22T14:48:00.000000000",1133,958.2782]
["2019-05-22T07:48:15.000000000","2019-05-22T14:48:15.000000000",1022,4.042709]
["2019-05-22T07:48:15.000000000","2019-05-22T14:48:15.000000000",1130,753293125.6116]
["2019-05-22T07:48:30.000000000","2019-05-22T14:48:30.000000000",1021,276.0526]
["2019-05-22T07:48:30.000000000","2019-05-22T14:48:30.000000000",1016,478100.0]
["2019-05-22T07:48:45.000000000","2019-05-22T14:48:45.000000000",1019,17653.48]
["2019-05-22T07:48:45.000000000","2019-05-22T14:48:45.000000000",1018,479237.5]
["2019-05-22T07:49:00.000000000","2019-05-22T14:49:00.000000000",1017,478541.7]
["2019-05-22T07:49:00.000000000","2019-05-22T14:49:00.000000000",1020,2730715.0]
["2019-05-22T07:49:00.000000000","2019-05-22T14:49:00.000000000",1133,958.298]
["2019-05-22T07:49:15.000000000","2019-05-22T14:49:15.000000000",1022,4.198054]
["2019-05-22T07:49:15.000000000","2019-05-22T14:49:15.000000000",1130,752517605.3395]
["2019-05-22T07:49:30.000000000","2019-05-22T14:49:30.000000000",1021,275.8218]
["2019-05-22T07:49:30.000000000","2019-05-22T14:49:30.000000000",1016,478400.0]
["2019-05-22T07:49:45.000000000","2019-05-22T14:49:45.000000000",1019,17953.399999999998]
["2019-05-22T07:49:45.000000000","2019-05-22T14:49:45.000000000",1018,478087.5]
["2019-05-22T07:50:00.000000000","2019-05-22T14:50:00.000000000",1017,479965.6]
["2019-05-22T07:50:00.000000000","2019-05-22T14:50:00.000000000",1020,2730715.0]
["2019-05-22T07:50:00.000000000","2019-05-22T14:50:00.000000000",1133,959.4031]
["2019-05-22T07:50:15.000000000","2019-05-22T14:50:15.000000000",1022,4.231382]
["2019-05-22T07:50:15.000000000","2019-05-22T14:50:15.000000000",1130,753451236.798]
["2019-05-22T07:50:30.000000000","2019-05-22T14:50:30.000000000",1021,275.5576]
["2019-05-22T07:50:30.000000000","2019-05-22T14:50:30.000000000",1016,477900.0]
["2019-05-22T07:50:45.000000000","2019-05-22T14:50:45.000000000",1019,18253.45]
["2019-05-22T07:50:45.000000000","2019-05-22T14:50:45.000000000",1018,479845.8]
["2019-05-22T07:51:00.000000000","2019-05-22T14:51:00.000000000",1017,478752.1]
["2019-05-22T07:51:00.000000000","2019-05-22T14:51:00.000000000",1020,2730715.0]
["2019-05-22T07:51:00.000000000","2019-05-22T14:51:00.000000000",1133,958.6208]
["2019-05-22T07:51:15.000000000","2019-05-22T14:51:15.000000000",1022,4.493402]
["2019-05-22T07:51:15.000000000","2019-05-22T14:51:15.000000000",1130,753560192.3265]
["2019-05-22T07:51:30.000000000","2019-05-22T14:51:30.000000000",1021,275.8683]
["2019-05-22T07:51:30.000000000","2019-05-22T14:51:30.000000000",1016,478200.0]
["2019-05-22T07:51:45.000000000","2019-05-22T14:51:45.000000000",1019,18500.0]
["2019-05-22T07:51:45.000000000","2019-05-22T14:51:45.000000000",1018,479770.8]
["2019-05-22T07:52:00.000000000","2019-05-22T14:52:00.000000000",1017,477118.7]
["2019-05-22T07:52:00.000000000","2019-05-22T14:52:00.000000000",1020,2730715.0]
["2019-05-22T07:52:00.000000000","2019-05-22T14:52:00.000000000",1133,956.5416]
["2019-05-22T07:52:15.000000000","2019-05-22T14:52:15.000000000",1022,4.495581]
["2019-05-22T07:52:15.000000000","2019-05-22T14:52:15.000000000",1130,752542181.7745]
["2019-05-22T07:52:30.000000000","2019-05-22T14:52:30.000000000",1021,275.7574]
["2019-05-22T07:52:30.000000000","2019-05-22T14:52:30.000000000",1016,478200.0]
["2019-05-22T07:52:45.000000000","2019-05-22T14:52:45.000000000",1019,18753.45]
["2019-05-22T07:52:45.000000000","2019-05-22T14:52:45.000000000",1018,479729.2]
["2019-05-22T07:53:00.000000000","2019-05-22T14:53:00.000000000",1017,479757.3]
["2019-05-22T07:53:00.000000000","2019-05-22T14:53:00.000000000",1020,2730715.0]
["2019-05-22T07:53:00.000000000","2019-05-22T14:53:00.000000000",1133,959.5823]
["2019-05-22T07:53:15.000000000","2019-05-22T14:53:15.000000000",1022,4.047148]
["2019-05-22T07:53:15.000000000","2019-05-22T14:53:15.000000000",1130,752681448.2395]
["2019-05-22T07:53:30.000000000","2019-05-22T14:53:30.000000000",1021,275.5398]
["2019-05-22T07:53:30.000000000","2019-05-22T14:53:30.000000000",1016,477600.0]
["2019-05-22T07:53:45.000000000","2019-05-22T14:53:45.000000000",1019,18900.15]
["2019-05-22T07:53:45.000000000","2019-05-22T14:53:45.000000000",1018,478602.10000000003]
["2019-05-22T07:54:00.000000000","2019-05-22T14:54:00.000000000",1017,478154.2]
["2019-05-22T07:54:00.000000000","2019-05-22T14:54:00.000000000",1020,2730715.0]
["2019-05-22T07:54:00.000000000","2019-05-22T14:54:00.000000000",1133,957.5875]
["2019-05-22T07:54:15.000000000","2019-05-22T14:54:15.000000000",1022,3.825137]
["2019-05-22T07:54:15.000000000","2019-05-22T14:54:15.000000000",1130,753911635.347]
["2019-05-22T07:54:30.000000000","2019-05-22T14:54:30.000000000",1021,275.8994]
["2019-05-22T07:54:30.000000000","2019-05-22T14:54:30.000000000",1016,477400.0]
["2019-05-22T07:54:45.000000000","2019-05-22T14:54:45.000000000",1019,19353.44]
["2019-05-22T07:54:45.000000000","2019-05-22T14:54:45.000000000",1018,478547.9]
["2019-05-22T07:55:00.000000000","2019-05-22T14:55:00.000000000",1017,477262.5]
["2019-05-22T07:55:00.000000000","2019-05-22T14:55:00.000000000",1020,2730715.0]
["2019-05-22T07:55:00.000000000","2019-05-22T14:55:00.000000000",1133,955.2938]
["2019-05-22T07:55:15.000000000","2019-05-22T14:55:15.000000000",1022,4.186976]
["2019-05-22T07:55:15.000000000","2019-05-22T14:55:15.000000000",1130,753602791.4805]
["2019-05-22T07:55:30.000000000","2019-05-22T14:55:30.000000000",1021,275.9571]
["2019-05-22T07:55:30.000000000","2019-05-22T14:55:30.000000000",1016,477800.0]
["2019-05-22T07:55:45.000000000","2019-05-22T14:55:45.000000000",1019,19293.510000000002]
["2019-05-22T07:55:45.000000000","2019-05-22T14:55:45.000000000",1018,478500.0]
["2019-05-22T07:56:00.000000000","2019-05-22T14:56:00.000000000",1017,478544.8]
["2019-05-22T07:56:00.000000000","2019-05-22T14:56:00.000000000",1020,2730715.0]
["2019-05-22T07:56:00.000000000","2019-05-22T14:56:00.000000000",1133,957.8844]
["2019-05-22T07:56:15.000000000","2019-05-22T14:56:15.000000000",1022,4.36463]
["2019-05-22T07:56:15.000000000","2019-05-22T14:56:15.000000000",1130,753614806.6265]
["2019-05-22T07:56:30.000000000","2019-05-22T14:56:30.000000000",1021,275.9527]
["2019-05-22T07:56:30.000000000","2019-05-22T14:56:30.000000000",1016,478200.0]
["2019-05-22T07:56:45.000000000","2019-05-22T14:56:45.000000000",1019,18946.75]
["2019-05-22T07:56:45.000000000","2019-05-22T14:56:45.000000000",1018,479452.1]
["2019-05-22T07:57:00.000000000","2019-05-22T14:57:00.000000000",1017,479335.39999999997]
["2019-05-22T07:57:00.000000000","2019-05-22T14:57:00.000000000",1020,2730715.0]
["2019-05-22T07:57:00.000000000","2019-05-22T14:57:00.000000000",1133,959.3042]
["2019-05-22T07:57:15.000000000","2019-05-22T14:57:15.000000000",1022,4.135964]
["2019-05-22T07:57:15.000000000","2019-05-22T14:57:15.000000000",1130,753263363.606]
["2019-05-22T07:57:30.000000000","2019-05-22T14:57:30.000000000",1021,275.7951]
["2019-05-22T07:57:30.000000000","2019-05-22T14:57:30.000000000",1016,478400.0]
["2019-05-22T07:57:45.000000000","2019-05-22T14:57:45.000000000",1019,19200.199999999997]
["2019-05-22T07:57:45.000000000","2019-05-22T14:57:45.000000000",1018,479795.8]
["2019-05-22T07:58:00.000000000","2019-05-22T14:58:00.000000000",1017,479730.2]
["2019-05-22T07:58:00.000000000","2019-05-22T14:58:00.000000000",1020,2730715.0]
["2019-05-22T07:58:00.000000000","2019-05-22T14:58:00.000000000",1133,959.5198]
["2019-05-22T07:58:15.000000000","2019-05-22T14:58:15.000000000",1022,4.042709]
["2019-05-22T07:58:15.000000000","2019-05-22T14:58:15.000000000",1130,753566472.971]
["2019-05-22T07:58:30.000000000","2019-05-22T14:58:30.000000000",1021,275.9727]
["2019-05-22T07:58:30.000000000","2019-05-22T14:58:30.000000000",1016,478100.0]
["2019-05-22T07:58:45.000000000","2019-05-22T14:58:45.000000000",1019,19406.690000000002]
["2019-05-22T07:58:45.000000000","2019-05-22T14:58:45.000000000",1018,478652.10000000003]
["2019-05-22T07:59:00.000000000","2019-05-22T14:59:00.000000000",1017,478806.2]
["2019-05-22T07:59:00.000000000","2019-05-22T14:59:00.000000000",1020,2730715.0]
["2019-05-22T07:59:00.000000000","2019-05-22T14:59:00.000000000",1133,957.9874]
["2019-05-22T07:59:15.000000000","2019-05-22T14:59:15.000000000",1022,4.095998]
["2019-05-22T07:59:15.000000000","2019-05-22T14:59:15.000000000",1130,753390341.8535]
["2019-05-22T07:59:30.000000000","2019-05-22T14:59:30.000000000",1021,275.7418]
["2019-05-22T07:59:30.000000000","2019-05-22T14:59:30.000000000",1016,477300.0]
["2019-05-22T07:59:45.000000000","2019-05-22T14:59:45.000000000",1019,19500.0]
["2019-05-22T07:59:45.000000000","2019-05-22T14:59:45.000000000",1018,479789.60000000003]
["2019-05-22T08:00:00.000000000","2019-05-22T15:00:00.000000000",1017,478945.80000000005]
["2019-05-22T08:00:00.000000000","2019-05-22T15:00:00.000000000",1020,2730715.0]
["2019-05-22T08:00:00.000000000","2019-05-22T15:00:00.000000000",1133,958.7833]
["2019-05-22T08:00:15.000000000","2019-05-22T15:00:15.000000000",1022,3.896246]
["2019-05-22T08:00:15.000000000","2019-05-22T15:00:15.000000000",1130,752923935.7315]
["2019-05-22T08:00:30.000000000","2019-05-22T15:00:30.000000000",1021,275.7596]
["2019-05-22T08:00:30.000000000","2019-05-22T15:00:30.000000000",1016,478200.0]
["2019-05-22T08:00:45.000000000","2019-05-22T15:00:45.000000000",1019,19100.100000000002]
["2019-05-22T08:00:45.000000000","2019-05-22T15:00:45.000000000",1018,479647.89999999997]
["2019-05-22T08:01:00.000000000","2019-05-22T15:01:00.000000000",1017,479551.10000000003]
["2019-05-22T08:01:00.000000000","2019-05-22T15:01:00.000000000",1020,2730715.0]
["2019-05-22T08:01:00.000000000","2019-05-22T15:01:00.000000000",1133,959.1386]
["2019-05-22T08:01:15.000000000","2019-05-22T15:01:15.000000000",1022,3.778553]
["2019-05-22T08:01:15.000000000","2019-05-22T15:01:15.000000000",1130,753123824.0695]
["2019-05-22T08:01:30.000000000","2019-05-22T15:01:30.000000000",1021,275.5509]
["2019-05-22T08:01:30.000000000","2019-05-22T15:01:30.000000000",1016,478000.0]
["2019-05-22T08:01:45.000000000","2019-05-22T15:01:45.000000000",1019,19353.44]
["2019-05-22T08:01:45.000000000","2019-05-22T15:01:45.000000000",1018,479141.7]
["2019-05-22T08:02:00.000000000","2019-05-22T15:02:00.000000000",1017,477851.0]
["2019-05-22T08:02:00.000000000","2019-05-22T15:02:00.000000000",1020,2730715.0]
["2019-05-22T08:02:00.000000000","2019-05-22T15:02:00.000000000",1133,957.0218]
["2019-05-22T08:02:15.000000000","2019-05-22T15:02:15.000000000",1022,3.596497]
["2019-05-22T08:02:15.000000000","2019-05-22T15:02:15.000000000",1130,752675167.595]
["2019-05-22T08:02:30.000000000","2019-05-22T15:02:30.000000000",1021,275.8639]
["2019-05-22T08:02:30.000000000","2019-05-22T15:02:30.000000000",1016,478000.0]
["2019-05-22T08:02:45.000000000","2019-05-22T15:02:45.000000000",1019,19146.809999999998]
["2019-05-22T08:02:45.000000000","2019-05-22T15:02:45.000000000",1018,479739.6]
["2019-05-22T08:03:00.000000000","2019-05-22T15:03:00.000000000",1017,479569.8]
["2019-05-22T08:03:00.000000000","2019-05-22T15:03:00.000000000",1020,2730715.0]
["2019-05-22T08:03:00.000000000","2019-05-22T15:03:00.000000000",1133,959.2594]
["2019-05-22T08:03:15.000000000","2019-05-22T15:03:15.000000000",1022,3.540992]
["2019-05-22T08:03:15.000000000","2019-05-22T15:03:15.000000000",1130,752960254.241]
["2019-05-22T08:03:30.000000000","2019-05-22T15:03:30.000000000",1021,275.744]
["2019-05-22T08:03:30.000000000","2019-05-22T15:03:30.000000000",1016,478100.0]
["2019-05-22T08:03:45.000000000","2019-05-22T15:03:45.000000000",1019,19100.100000000002]
["2019-05-22T08:03:45.000000000","2019-05-22T15:03:45.000000000",1018,479735.4]
["2019-05-22T08:04:00.000000000","2019-05-22T15:04:00.000000000",1017,479862.5]
["2019-05-22T08:04:00.000000000","2019-05-22T15:04:00.000000000",1020,2730715.0]
["2019-05-22T08:04:00.000000000","2019-05-22T15:04:00.000000000",1133,959.3854]
["2019-05-22T08:04:15.000000000","2019-05-22T15:04:15.000000000",1022,3.594318]
["2019-05-22T08:04:15.000000000","2019-05-22T15:04:15.000000000",1130,752887344.1505]
["2019-05-22T08:04:30.000000000","2019-05-22T15:04:30.000000000",1021,275.7573]
["2019-05-22T08:04:30.000000000","2019-05-22T15:04:30.000000000",1016,477900.0]
["2019-05-22T08:04:45.000000000","2019-05-22T15:04:45.000000000",1019,19200.199999999997]
["2019-05-22T08:04:45.000000000","2019-05-22T15:04:45.000000000",1018,479406.3]
["2019-05-22T08:05:00.000000000","2019-05-22T15:05:00.000000000",1017,477389.6]
["2019-05-22T08:05:00.000000000","2019-05-22T15:05:00.000000000",1020,2730715.0]
["2019-05-22T08:05:00.000000000","2019-05-22T15:05:00.000000000",1133,956.6583]
["2019-05-22T08:05:15.000000000","2019-05-22T15:05:15.000000000",1022,3.441032]
["2019-05-22T08:05:15.000000000","2019-05-22T15:05:15.000000000",1130,752553923.849]
["2019-05-22T08:05:30.000000000","2019-05-22T15:05:30.000000000",1021,275.5753]
["2019-05-22T08:05:30.000000000","2019-05-22T15:05:30.000000000",1016,478100.0]
["2019-05-22T08:05:45.000000000","2019-05-22T15:05:45.000000000",1019,18946.75]
["2019-05-22T08:05:45.000000000","2019-05-22T15:05:45.000000000",1018,479608.3]
["2019-05-22T08:06:00.000000000","2019-05-22T15:06:00.000000000",1017,478383.30000000005]
["2019-05-22T08:06:00.000000000","2019-05-22T15:06:00.000000000",1020,2730715.0]
["2019-05-22T08:06:00.000000000","2019-05-22T15:06:00.000000000",1133,958.1916]
["2019-05-22T08:06:15.000000000","2019-05-22T15:06:15.000000000",1022,3.51218]
["2019-05-22T08:06:15.000000000","2019-05-22T15:06:15.000000000",1130,753269371.179]
["2019-05-22T08:06:30.000000000","2019-05-22T15:06:30.000000000",1021,275.7751]
["2019-05-22T08:06:30.000000000","2019-05-22T15:06:30.000000000",1016,478000.0]
["2019-05-22T08:06:45.000000000","2019-05-22T15:06:45.000000000",1019,19053.38]
["2019-05-22T08:06:45.000000000","2019-05-22T15:06:45.000000000",1018,479877.1]
["2019-05-22T08:07:00.000000000","2019-05-22T15:07:00.000000000",1017,478988.60000000003]
["2019-05-22T08:07:00.000000000","2019-05-22T15:07:00.000000000",1020,2730715.0]
["2019-05-22T08:07:00.000000000","2019-05-22T15:07:00.000000000",1133,957.6178]
["2019-05-22T08:07:15.000000000","2019-05-22T15:07:15.000000000",1022,3.612015]
["2019-05-22T08:07:15.000000000","2019-05-22T15:07:15.000000000",1130,753439221.652]
["2019-05-22T08:07:30.000000000","2019-05-22T15:07:30.000000000",1021,275.8661]
["2019-05-22T08:07:30.000000000","2019-05-22T15:07:30.000000000",1016,477900.0]
["2019-05-22T08:07:45.000000000","2019-05-22T15:07:45.000000000",1019,19100.100000000002]
["2019-05-22T08:07:45.000000000","2019-05-22T15:07:45.000000000",1018,479385.4]
["2019-05-22T08:08:00.000000000","2019-05-22T15:08:00.000000000",1017,478487.5]
["2019-05-22T08:08:00.000000000","2019-05-22T15:08:00.000000000",1020,2730715.0]
["2019-05-22T08:08:00.000000000","2019-05-22T15:08:00.000000000",1133,958.1292]
["2019-05-22T08:08:15.000000000","2019-05-22T15:08:15.000000000",1022,3.678593]
["2019-05-22T08:08:15.000000000","2019-05-22T15:08:15.000000000",1130,752857033.214]
["2019-05-22T08:08:30.000000000","2019-05-22T15:08:30.000000000",1021,275.8239]
["2019-05-22T08:08:30.000000000","2019-05-22T15:08:30.000000000",1016,478200.0]
["2019-05-22T08:08:45.000000000","2019-05-22T15:08:45.000000000",1019,18753.45]
["2019-05-22T08:08:45.000000000","2019-05-22T15:08:45.000000000",1018,479689.6]
["2019-05-22T08:09:00.000000000","2019-05-22T15:09:00.000000000",1017,477601.0]
["2019-05-22T08:09:00.000000000","2019-05-22T15:09:00.000000000",1020,2730715.0]
["2019-05-22T08:09:00.000000000","2019-05-22T15:09:00.000000000",1133,956.6614]
["2019-05-22T08:09:15.000000000","2019-05-22T15:09:15.000000000",1022,3.716327]
["2019-05-22T08:09:15.000000000","2019-05-22T15:09:15.000000000",1130,752535901.13]
["2019-05-22T08:09:30.000000000","2019-05-22T15:09:30.000000000",1021,275.3489]
["2019-05-22T08:09:30.000000000","2019-05-22T15:09:30.000000000",1016,477900.0]
["2019-05-22T08:09:45.000000000","2019-05-22T15:09:45.000000000",1019,19100.100000000002]
["2019-05-22T08:09:45.000000000","2019-05-22T15:09:45.000000000",1018,479387.5]
["2019-05-22T08:10:00.000000000","2019-05-22T15:10:00.000000000",1017,477230.2]
["2019-05-22T08:10:00.000000000","2019-05-22T15:10:00.000000000",1020,2730715.0]
["2019-05-22T08:10:00.000000000","2019-05-22T15:10:00.000000000",1133,956.7719]
["2019-05-22T08:10:15.000000000","2019-05-22T15:10:15.000000000",1022,3.676414]
["2019-05-22T08:10:15.000000000","2019-05-22T15:10:15.000000000",1130,752554196.9205]
["2019-05-22T08:10:30.000000000","2019-05-22T15:10:30.000000000",1021,275.7352]
["2019-05-22T08:10:30.000000000","2019-05-22T15:10:30.000000000",1016,477900.0]
["2019-05-22T08:10:45.000000000","2019-05-22T15:10:45.000000000",1019,18746.8]
["2019-05-22T08:10:45.000000000","2019-05-22T15:10:45.000000000",1018,479489.6]
["2019-05-22T08:11:00.000000000","2019-05-22T15:11:00.000000000",1017,479457.3]
["2019-05-22T08:11:00.000000000","2019-05-22T15:11:00.000000000",1020,2730715.0]
["2019-05-22T08:11:00.000000000","2019-05-22T15:11:00.000000000",1133,958.6802]
["2019-05-22T08:11:15.000000000","2019-05-22T15:11:15.000000000",1022,3.201369]
["2019-05-22T08:11:15.000000000","2019-05-22T15:11:15.000000000",1130,753014595.4695]
["2019-05-22T08:11:30.000000000","2019-05-22T15:11:30.000000000",1021,275.7751]
["2019-05-22T08:11:30.000000000","2019-05-22T15:11:30.000000000",1016,477800.0]
["2019-05-22T08:11:45.000000000","2019-05-22T15:11:45.000000000",1019,18700.199999999997]
["2019-05-22T08:11:45.000000000","2019-05-22T15:11:45.000000000",1018,479312.5]
["2019-05-22T08:12:00.000000000","2019-05-22T15:12:00.000000000",1017,478834.4]
["2019-05-22T08:12:00.000000000","2019-05-22T15:12:00.000000000",1020,2730715.0]
["2019-05-22T08:12:00.000000000","2019-05-22T15:12:00.000000000",1133,958.1011]
["2019-05-22T08:12:15.000000000","2019-05-22T15:12:15.000000000",1022,2.639751]
["2019-05-22T08:12:15.000000000","2019-05-22T15:12:15.000000000",1130,752972269.387]
["2019-05-22T08:12:30.000000000","2019-05-22T15:12:30.000000000",1021,275.6685]
["2019-05-22T08:12:30.000000000","2019-05-22T15:12:30.000000000",1016,477800.0]
["2019-05-22T08:12:45.000000000","2019-05-22T15:12:45.000000000",1019,18793.510000000002]
["2019-05-22T08:12:45.000000000","2019-05-22T15:12:45.000000000",1018,479433.3]
["2019-05-22T08:13:00.000000000","2019-05-22T15:13:00.000000000",1017,479094.80000000005]
["2019-05-22T08:13:00.000000000","2019-05-22T15:13:00.000000000",1020,2730716.0]
["2019-05-22T08:13:00.000000000","2019-05-22T15:13:00.000000000",1133,958.4802]
["2019-05-22T08:13:15.000000000","2019-05-22T15:13:15.000000000",1022,2.810668]
["2019-05-22T08:13:15.000000000","2019-05-22T15:13:15.000000000",1130,752863316.4888]
["2019-05-22T08:13:30.000000000","2019-05-22T15:13:30.000000000",1021,275.6774]
["2019-05-22T08:13:30.000000000","2019-05-22T15:13:30.000000000",1016,478000.0]
["2019-05-22T08:13:45.000000000","2019-05-22T15:13:45.000000000",1019,18500.0]
["2019-05-22T08:13:45.000000000","2019-05-22T15:13:45.000000000",1018,479352.10000000003]
["2019-05-22T08:14:00.000000000","2019-05-22T15:14:00.000000000",1017,479675.0]
["2019-05-22T08:14:00.000000000","2019-05-22T15:14:00.000000000",1020,2730716.0]
["2019-05-22T08:14:00.000000000","2019-05-22T15:14:00.000000000",1133,959.2021]
["2019-05-22T08:14:15.000000000","2019-05-22T15:14:15.000000000",1022,2.379888]
["2019-05-22T08:14:15.000000000","2019-05-22T15:14:15.000000000",1130,753317980.7028]
["2019-05-22T08:14:30.000000000","2019-05-22T15:14:30.000000000",1021,275.7374]
["2019-05-22T08:14:30.000000000","2019-05-22T15:14:30.000000000",1016,477800.0]
["2019-05-22T08:14:45.000000000","2019-05-22T15:14:45.000000000",1019,18753.45]
["2019-05-22T08:14:45.000000000","2019-05-22T15:14:45.000000000",1018,479250.0]
["2019-05-22T08:15:00.000000000","2019-05-22T15:15:00.000000000",1017,477788.5]
["2019-05-22T08:15:00.000000000","2019-05-22T15:15:00.000000000",1020,2730716.0]
["2019-05-22T08:15:00.000000000","2019-05-22T15:15:00.000000000",1133,956.8781]
["2019-05-22T08:15:15.000000000","2019-05-22T15:15:15.000000000",1022,1.975903]
["2019-05-22T08:15:15.000000000","2019-05-22T15:15:15.000000000",1130,752687731.45]
["2019-05-22T08:15:30.000000000","2019-05-22T15:15:30.000000000",1021,275.5731]
["2019-05-22T08:15:30.000000000","2019-05-22T15:15:30.000000000",1016,477800.0]
["2019-05-22T08:15:45.000000000","2019-05-22T15:15:45.000000000",1019,18446.75]
["2019-05-22T08:15:45.000000000","2019-05-22T15:15:45.000000000",1018,479129.2]
["2019-05-22T08:16:00.000000000","2019-05-22T15:16:00.000000000",1017,479817.7]
["2019-05-22T08:16:00.000000000","2019-05-22T15:16:00.000000000",1020,2730716.0]
["2019-05-22T08:16:00.000000000","2019-05-22T15:16:00.000000000",1133,959.051]
["2019-05-22T08:16:15.000000000","2019-05-22T15:16:15.000000000",1022,1.880426]
["2019-05-22T08:16:15.000000000","2019-05-22T15:16:15.000000000",1130,752645405.352]
["2019-05-22T08:16:30.000000000","2019-05-22T15:16:30.000000000",1021,275.7507]
["2019-05-22T08:16:30.000000000","2019-05-22T15:16:30.000000000",1016,478100.0]
["2019-05-22T08:16:45.000000000","2019-05-22T15:16:45.000000000",1019,18453.399999999998]
["2019-05-22T08:16:45.000000000","2019-05-22T15:16:45.000000000",1018,479397.89999999997]
["2019-05-22T08:17:00.000000000","2019-05-22T15:17:00.000000000",1017,477507.3]
["2019-05-22T08:17:00.000000000","2019-05-22T15:17:00.000000000",1020,2730716.0]
["2019-05-22T08:17:00.000000000","2019-05-22T15:17:00.000000000",1133,956.4781]
["2019-05-22T08:17:15.000000000","2019-05-22T15:17:15.000000000",1022,1.898246]
["2019-05-22T08:17:15.000000000","2019-05-22T15:17:15.000000000",1130,752742345.77]
["2019-05-22T08:17:30.000000000","2019-05-22T15:17:30.000000000",1021,275.5509]
["2019-05-22T08:17:30.000000000","2019-05-22T15:17:30.000000000",1016,478000.0]
["2019-05-22T08:17:45.000000000","2019-05-22T15:17:45.000000000",1019,18500.0]
["2019-05-22T08:17:45.000000000","2019-05-22T15:17:45.000000000",1018,479318.8]
["2019-05-22T08:18:00.000000000","2019-05-22T15:18:00.000000000",1017,476207.3]
["2019-05-22T08:18:00.000000000","2019-05-22T15:18:00.000000000",1020,2730716.0]
["2019-05-22T08:18:00.000000000","2019-05-22T15:18:00.000000000",1133,955.574]
["2019-05-22T08:18:15.000000000","2019-05-22T15:18:15.000000000",1022,1.831543]
["2019-05-22T08:18:15.000000000","2019-05-22T15:18:15.000000000",1130,752499858.1892]
["2019-05-22T08:18:30.000000000","2019-05-22T15:18:30.000000000",1021,275.6153]
["2019-05-22T08:18:30.000000000","2019-05-22T15:18:30.000000000",1016,478100.0]
["2019-05-22T08:18:45.000000000","2019-05-22T15:18:45.000000000",1019,18146.809999999998]
["2019-05-22T08:18:45.000000000","2019-05-22T15:18:45.000000000",1018,479320.80000000005]
["2019-05-22T08:19:00.000000000","2019-05-22T15:19:00.000000000",1017,479231.3]
["2019-05-22T08:19:00.000000000","2019-05-22T15:19:00.000000000",1020,2730716.0]
["2019-05-22T08:19:00.000000000","2019-05-22T15:19:00.000000000",1133,958.373]
["2019-05-22T08:19:15.000000000","2019-05-22T15:19:15.000000000",1022,1.498662]
["2019-05-22T08:19:15.000000000","2019-05-22T15:19:15.000000000",1130,752814982.8156]
["2019-05-22T08:19:30.000000000","2019-05-22T15:19:30.000000000",1021,275.6086]
["2019-05-22T08:19:30.000000000","2019-05-22T15:19:30.000000000",1016,477600.0]
["2019-05-22T08:19:45.000000000","2019-05-22T15:19:45.000000000",1019,18453.399999999998]
["2019-05-22T08:19:45.000000000","2019-05-22T15:19:45.000000000",1018,478812.5]
["2019-05-22T08:20:00.000000000","2019-05-22T15:20:00.000000000",1017,477590.6]
["2019-05-22T08:20:00.000000000","2019-05-22T15:20:00.000000000",1020,2730716.0]
["2019-05-22T08:20:00.000000000","2019-05-22T15:20:00.000000000",1133,956.4948]
["2019-05-22T08:20:15.000000000","2019-05-22T15:20:15.000000000",1022,1.498624]
["2019-05-22T08:20:15.000000000","2019-05-22T15:20:15.000000000",1130,752142134.3932]
["2019-05-22T08:20:30.000000000","2019-05-22T15:20:30.000000000",1021,275.5331]
["2019-05-22T08:20:30.000000000","2019-05-22T15:20:30.000000000",1016,478100.0]
["2019-05-22T08:20:45.000000000","2019-05-22T15:20:45.000000000",1019,18193.41]
["2019-05-22T08:20:45.000000000","2019-05-22T15:20:45.000000000",1018,479168.8]
["2019-05-22T08:21:00.000000000","2019-05-22T15:21:00.000000000",1017,479095.8]
["2019-05-22T08:21:00.000000000","2019-05-22T15:21:00.000000000",1020,2730716.0]
["2019-05-22T08:21:00.000000000","2019-05-22T15:21:00.000000000",1133,958.2125]
["2019-05-22T08:21:15.000000000","2019-05-22T15:21:15.000000000",1022,1.733925]
["2019-05-22T08:21:15.000000000","2019-05-22T15:21:15.000000000",1130,752348030.3796]
["2019-05-22T08:21:30.000000000","2019-05-22T15:21:30.000000000",1021,275.5908]
["2019-05-22T08:21:30.000000000","2019-05-22T15:21:30.000000000",1016,477800.0]
["2019-05-22T08:21:45.000000000","2019-05-22T15:21:45.000000000",1019,18100.100000000002]
["2019-05-22T08:21:45.000000000","2019-05-22T15:21:45.000000000",1018,479189.6]
["2019-05-22T08:22:00.000000000","2019-05-22T15:22:00.000000000",1017,478842.69999999995]
["2019-05-22T08:22:00.000000000","2019-05-22T15:22:00.000000000",1020,2730716.0]
["2019-05-22T08:22:00.000000000","2019-05-22T15:22:00.000000000",1133,958.1698]
["2019-05-22T08:22:15.000000000","2019-05-22T15:22:15.000000000",1022,1.88261]
["2019-05-22T08:22:15.000000000","2019-05-22T15:22:15.000000000",1130,752966537.5536]
["2019-05-22T08:22:30.000000000","2019-05-22T15:22:30.000000000",1021,275.7596]
["2019-05-22T08:22:30.000000000","2019-05-22T15:22:30.000000000",1016,477800.0]
["2019-05-22T08:22:45.000000000","2019-05-22T15:22:45.000000000",1019,18246.8]
["2019-05-22T08:22:45.000000000","2019-05-22T15:22:45.000000000",1018,479162.5]
["2019-05-22T08:23:00.000000000","2019-05-22T15:23:00.000000000",1017,479725.0]
["2019-05-22T08:23:00.000000000","2019-05-22T15:23:00.000000000",1020,2730716.0]
["2019-05-22T08:23:00.000000000","2019-05-22T15:23:00.000000000",1133,958.6833]
["2019-05-22T08:23:15.000000000","2019-05-22T15:23:15.000000000",1022,1.867136]
["2019-05-22T08:23:15.000000000","2019-05-22T15:23:15.000000000",1130,752699746.6004]
["2019-05-22T08:23:30.000000000","2019-05-22T15:23:30.000000000",1021,275.693]
["2019-05-22T08:23:30.000000000","2019-05-22T15:23:30.000000000",1016,477800.0]
["2019-05-22T08:23:45.000000000","2019-05-22T15:23:45.000000000",1019,18040.17]
["2019-05-22T08:23:45.000000000","2019-05-22T15:23:45.000000000",1018,479172.9]
["2019-05-22T08:24:00.000000000","2019-05-22T15:24:00.000000000",1017,478168.8]
["2019-05-22T08:24:00.000000000","2019-05-22T15:24:00.000000000",1020,2730716.0]
["2019-05-22T08:24:00.000000000","2019-05-22T15:24:00.000000000",1133,957.2792]
["2019-05-22T08:24:15.000000000","2019-05-22T15:24:15.000000000",1022,2.097998]
["2019-05-22T08:24:15.000000000","2019-05-22T15:24:15.000000000",1130,752984833.3508]
["2019-05-22T08:24:30.000000000","2019-05-22T15:24:30.000000000",1021,275.7174]
["2019-05-22T08:24:30.000000000","2019-05-22T15:24:30.000000000",1016,478300.0]
["2019-05-22T08:24:45.000000000","2019-05-22T15:24:45.000000000",1019,18153.48]
["2019-05-22T08:24:45.000000000","2019-05-22T15:24:45.000000000",1018,479158.3]
["2019-05-22T08:25:00.000000000","2019-05-22T15:25:00.000000000",1017,478655.19999999995]
["2019-05-22T08:25:00.000000000","2019-05-22T15:25:00.000000000",1020,2730716.0]
["2019-05-22T08:25:00.000000000","2019-05-22T15:25:00.000000000",1133,957.8594]
["2019-05-22T08:25:15.000000000","2019-05-22T15:25:15.000000000",1022,1.96257]
["2019-05-22T08:25:15.000000000","2019-05-22T15:25:15.000000000",1130,752342295.876]
["2019-05-22T08:25:30.000000000","2019-05-22T15:25:30.000000000",1021,275.4865]
["2019-05-22T08:25:30.000000000","2019-05-22T15:25:30.000000000",1016,477600.0]
["2019-05-22T08:25:45.000000000","2019-05-22T15:25:45.000000000",1019,18000.0]
["2019-05-22T08:25:45.000000000","2019-05-22T15:25:45.000000000",1018,479147.89999999997]
["2019-05-22T08:26:00.000000000","2019-05-22T15:26:00.000000000",1017,477267.7]
["2019-05-22T08:26:00.000000000","2019-05-22T15:26:00.000000000",1020,2730716.0]
["2019-05-22T08:26:00.000000000","2019-05-22T15:26:00.000000000",1133,956.4698]
["2019-05-22T08:26:15.000000000","2019-05-22T15:26:15.000000000",1022,1.813847]
["2019-05-22T08:26:15.000000000","2019-05-22T15:26:15.000000000",1130,752687458.3784]
["2019-05-22T08:26:30.000000000","2019-05-22T15:26:30.000000000",1021,275.5731]
["2019-05-22T08:26:30.000000000","2019-05-22T15:26:30.000000000",1016,477900.0]
["2019-05-22T08:26:45.000000000","2019-05-22T15:26:45.000000000",1019,17753.45]
["2019-05-22T08:26:45.000000000","2019-05-22T15:26:45.000000000",1018,479202.1]
["2019-05-22T08:27:00.000000000","2019-05-22T15:27:00.000000000",1017,477312.5]
["2019-05-22T08:27:00.000000000","2019-05-22T15:27:00.000000000",1020,2730716.0]
["2019-05-22T08:27:00.000000000","2019-05-22T15:27:00.000000000",1133,956.8521]
["2019-05-22T08:27:15.000000000","2019-05-22T15:27:15.000000000",1022,1.851575]
["2019-05-22T08:27:15.000000000","2019-05-22T15:27:15.000000000",1130,752990840.926]
["2019-05-22T08:27:30.000000000","2019-05-22T15:27:30.000000000",1021,275.804]
["2019-05-22T08:27:30.000000000","2019-05-22T15:27:30.000000000",1016,477800.0]
["2019-05-22T08:27:45.000000000","2019-05-22T15:27:45.000000000",1019,18100.100000000002]
["2019-05-22T08:27:45.000000000","2019-05-22T15:27:45.000000000",1018,479456.2]
["2019-05-22T08:28:00.000000000","2019-05-22T15:28:00.000000000",1017,478657.30000000005]
["2019-05-22T08:28:00.000000000","2019-05-22T15:28:00.000000000",1020,2730716.0]
["2019-05-22T08:28:00.000000000","2019-05-22T15:28:00.000000000",1133,958.2698]
["2019-05-22T08:28:15.000000000","2019-05-22T15:28:15.000000000",1022,2.033593]
["2019-05-22T08:28:15.000000000","2019-05-22T15:28:15.000000000",1130,752524161.5616]
["2019-05-22T08:28:30.000000000","2019-05-22T15:28:30.000000000",1021,275.5532]
["2019-05-22T08:28:30.000000000","2019-05-22T15:28:30.000000000",1016,477400.0]
["2019-05-22T08:28:45.000000000","2019-05-22T15:28:45.000000000",1019,17746.8]
["2019-05-22T08:28:45.000000000","2019-05-22T15:28:45.000000000",1018,479627.1]
["2019-05-22T08:29:00.000000000","2019-05-22T15:29:00.000000000",1017,477858.3]
["2019-05-22T08:29:00.000000000","2019-05-22T15:29:00.000000000",1020,2730716.0]
["2019-05-22T08:29:00.000000000","2019-05-22T15:29:00.000000000",1133,957.5083]
["2019-05-22T08:29:15.000000000","2019-05-22T15:29:15.000000000",1022,2.384408]
["2019-05-22T08:29:15.000000000","2019-05-22T15:29:15.000000000",1130,753112084.7164]
["2019-05-22T08:29:30.000000000","2019-05-22T15:29:30.000000000",1021,275.8417]
["2019-05-22T08:29:30.000000000","2019-05-22T15:29:30.000000000",1016,477900.0]
["2019-05-22T08:29:45.000000000","2019-05-22T15:29:45.000000000",1019,17700.199999999997]
["2019-05-22T08:29:45.000000000","2019-05-22T15:29:45.000000000",1018,479312.5]
["2019-05-22T08:30:00.000000000","2019-05-22T15:30:00.000000000",1017,476793.8]
["2019-05-22T08:30:00.000000000","2019-05-22T15:30:00.000000000",1020,2730716.0]
["2019-05-22T08:30:00.000000000","2019-05-22T15:30:00.000000000",1133,956.1646]
["2019-05-22T08:30:15.000000000","2019-05-22T15:30:15.000000000",1022,2.83728]
["2019-05-22T08:30:15.000000000","2019-05-22T15:30:15.000000000",1130,752505865.7644]
["2019-05-22T08:30:30.000000000","2019-05-22T15:30:30.000000000",1021,275.5775]
["2019-05-22T08:30:30.000000000","2019-05-22T15:30:30.000000000",1016,478300.0]
["2019-05-22T08:30:45.000000000","2019-05-22T15:30:45.000000000",1019,17746.8]
["2019-05-22T08:30:45.000000000","2019-05-22T15:30:45.000000000",1018,479543.8]
["2019-05-22T08:31:00.000000000","2019-05-22T15:31:00.000000000",1017,478232.3]
["2019-05-22T08:31:00.000000000","2019-05-22T15:31:00.000000000",1020,2730716.0]
["2019-05-22T08:31:00.000000000","2019-05-22T15:31:00.000000000",1133,957.6094]
["2019-05-22T08:31:15.000000000","2019-05-22T15:31:15.000000000",1022,3.603115]
["2019-05-22T08:31:15.000000000","2019-05-22T15:31:15.000000000",1130,752869597.1356]
["2019-05-22T08:31:30.000000000","2019-05-22T15:31:30.000000000",1021,275.764]
["2019-05-22T08:31:30.000000000","2019-05-22T15:31:30.000000000",1016,477300.0]
["2019-05-22T08:31:45.000000000","2019-05-22T15:31:45.000000000",1019,17500.0]
["2019-05-22T08:31:45.000000000","2019-05-22T15:31:45.000000000",1018,479025.0]
["2019-05-22T08:32:00.000000000","2019-05-22T15:32:00.000000000",1017,477035.39999999997]
["2019-05-22T08:32:00.000000000","2019-05-22T15:32:00.000000000",1020,2730716.0]
["2019-05-22T08:32:00.000000000","2019-05-22T15:32:00.000000000",1133,956.4146]
["2019-05-22T08:32:15.000000000","2019-05-22T15:32:15.000000000",1022,4.151465]
["2019-05-22T08:32:15.000000000","2019-05-22T15:32:15.000000000",1130,751984299.0084]
["2019-05-22T08:32:30.000000000","2019-05-22T15:32:30.000000000",1021,275.3511]
["2019-05-22T08:32:30.000000000","2019-05-22T15:32:30.000000000",1016,477700.0]
["2019-05-22T08:32:45.000000000","2019-05-22T15:32:45.000000000",1019,17953.399999999998]
["2019-05-22T08:32:45.000000000","2019-05-22T15:32:45.000000000",1018,479581.2]
["2019-05-22T08:33:00.000000000","2019-05-22T15:33:00.000000000",1017,478111.5]
["2019-05-22T08:33:00.000000000","2019-05-22T15:33:00.000000000",1020,2730716.0]
["2019-05-22T08:33:00.000000000","2019-05-22T15:33:00.000000000",1133,957.849]
["2019-05-22T08:33:15.000000000","2019-05-22T15:33:15.000000000",1022,5.043952]
["2019-05-22T08:33:15.000000000","2019-05-22T15:33:15.000000000",1130,753008863.6516]
["2019-05-22T08:33:30.000000000","2019-05-22T15:33:30.000000000",1021,275.653]
["2019-05-22T08:33:30.000000000","2019-05-22T15:33:30.000000000",1016,477800.0]
["2019-05-22T08:33:45.000000000","2019-05-22T15:33:45.000000000",1019,18253.45]
["2019-05-22T08:33:45.000000000","2019-05-22T15:33:45.000000000",1018,479595.8]
["2019-05-22T08:34:00.000000000","2019-05-22T15:34:00.000000000",1017,479362.5]
["2019-05-22T08:34:00.000000000","2019-05-22T15:34:00.000000000",1020,2730716.0]
["2019-05-22T08:34:00.000000000","2019-05-22T15:34:00.000000000",1133,959.0396]
["2019-05-22T08:34:15.000000000","2019-05-22T15:34:15.000000000",1022,6.160582]
["2019-05-22T08:34:15.000000000","2019-05-22T15:34:15.000000000",1130,754015405.5692]
["2019-05-22T08:34:30.000000000","2019-05-22T15:34:30.000000000",1021,275.9283]
["2019-05-22T08:34:30.000000000","2019-05-22T15:34:30.000000000",1016,478100.0]
["2019-05-22T08:34:45.000000000","2019-05-22T15:34:45.000000000",1019,18653.48]
["2019-05-22T08:34:45.000000000","2019-05-22T15:34:45.000000000",1018,479452.1]
["2019-05-22T08:35:00.000000000","2019-05-22T15:35:00.000000000",1017,478080.2]
["2019-05-22T08:35:00.000000000","2019-05-22T15:35:00.000000000",1020,2730716.0]
["2019-05-22T08:35:00.000000000","2019-05-22T15:35:00.000000000",1133,957.5385]
["2019-05-22T08:35:15.000000000","2019-05-22T15:35:15.000000000",1022,6.005198]
["2019-05-22T08:35:15.000000000","2019-05-22T15:35:15.000000000",1130,752948514.828]
["2019-05-22T08:35:30.000000000","2019-05-22T15:35:30.000000000",1021,275.9283]
["2019-05-22T08:35:30.000000000","2019-05-22T15:35:30.000000000",1016,478100.0]
["2019-05-22T08:35:45.000000000","2019-05-22T15:35:45.000000000",1019,18900.15]
["2019-05-22T08:35:45.000000000","2019-05-22T15:35:45.000000000",1018,479510.4]
["2019-05-22T08:36:00.000000000","2019-05-22T15:36:00.000000000",1017,478819.8]
["2019-05-22T08:36:00.000000000","2019-05-22T15:36:00.000000000",1020,2730716.0]
["2019-05-22T08:36:00.000000000","2019-05-22T15:36:00.000000000",1133,958.4948]
["2019-05-22T08:36:15.000000000","2019-05-22T15:36:15.000000000",1022,5.494581]
["2019-05-22T08:36:15.000000000","2019-05-22T15:36:15.000000000",1130,752790679.4432]
["2019-05-22T08:36:30.000000000","2019-05-22T15:36:30.000000000",1021,275.744]
["2019-05-22T08:36:30.000000000","2019-05-22T15:36:30.000000000",1016,477500.0]
["2019-05-22T08:36:45.000000000","2019-05-22T15:36:45.000000000",1019,19153.48]
["2019-05-22T08:36:45.000000000","2019-05-22T15:36:45.000000000",1018,479456.2]
["2019-05-22T08:37:00.000000000","2019-05-22T15:37:00.000000000",1017,476953.10000000003]
["2019-05-22T08:37:00.000000000","2019-05-22T15:37:00.000000000",1020,2730716.0]
["2019-05-22T08:37:00.000000000","2019-05-22T15:37:00.000000000",1133,956.3468]
["2019-05-22T08:37:15.000000000","2019-05-22T15:37:15.000000000",1022,4.513331]
["2019-05-22T08:37:15.000000000","2019-05-22T15:37:15.000000000",1130,752596798.6072]
["2019-05-22T08:37:30.000000000","2019-05-22T15:37:30.000000000",1021,275.6997]
["2019-05-22T08:37:30.000000000","2019-05-22T15:37:30.000000000",1016,477900.0]
["2019-05-22T08:37:45.000000000","2019-05-22T15:37:45.000000000",1019,19500.0]
["2019-05-22T08:37:45.000000000","2019-05-22T15:37:45.000000000",1018,479400.0]
["2019-05-22T08:38:00.000000000","2019-05-22T15:38:00.000000000",1017,479459.4]
["2019-05-22T08:38:00.000000000","2019-05-22T15:38:00.000000000",1020,2730716.0]
["2019-05-22T08:38:00.000000000","2019-05-22T15:38:00.000000000",1133,959.0073]
["2019-05-22T08:38:15.000000000","2019-05-22T15:38:15.000000000",1022,4.819725]
["2019-05-22T08:38:15.000000000","2019-05-22T15:38:15.000000000",1130,752445243.8692]
["2019-05-22T08:38:30.000000000","2019-05-22T15:38:30.000000000",1021,275.4244]
["2019-05-22T08:38:30.000000000","2019-05-22T15:38:30.000000000",1016,478300.0]
["2019-05-22T08:38:45.000000000","2019-05-22T15:38:45.000000000",1019,19753.45]
["2019-05-22T08:38:45.000000000","2019-05-22T15:38:45.000000000",1018,479660.39999999997]
["2019-05-22T08:39:00.000000000","2019-05-22T15:39:00.000000000",1017,479158.3]
["2019-05-22T08:39:00.000000000","2019-05-22T15:39:00.000000000",1020,2730716.0]
["2019-05-22T08:39:00.000000000","2019-05-22T15:39:00.000000000",1133,958.8896]
["2019-05-22T08:39:15.000000000","2019-05-22T15:39:15.000000000",1022,5.838681]
["2019-05-22T08:39:15.000000000","2019-05-22T15:39:15.000000000",1130,753403179.042]
["2019-05-22T08:39:30.000000000","2019-05-22T15:39:30.000000000",1021,275.7374]
["2019-05-22T08:39:30.000000000","2019-05-22T15:39:30.000000000",1016,478400.0]
["2019-05-22T08:39:45.000000000","2019-05-22T15:39:45.000000000",1019,19906.690000000002]
["2019-05-22T08:39:45.000000000","2019-05-22T15:39:45.000000000",1018,479306.2]
["2019-05-22T08:40:00.000000000","2019-05-22T15:40:00.000000000",1017,478182.3]
["2019-05-22T08:40:00.000000000","2019-05-22T15:40:00.000000000",1020,2730717.0]
["2019-05-22T08:40:00.000000000","2019-05-22T15:40:00.000000000",1133,956.6802]
["2019-05-22T08:40:15.000000000","2019-05-22T15:40:15.000000000",1022,5.523475]
["2019-05-22T08:40:15.000000000","2019-05-22T15:40:15.000000000",1130,753439773.4776]
["2019-05-22T08:40:30.000000000","2019-05-22T15:40:30.000000000",1021,275.8462]
["2019-05-22T08:40:30.000000000","2019-05-22T15:40:30.000000000",1016,478200.0]
["2019-05-22T08:40:45.000000000","2019-05-22T15:40:45.000000000",1019,20200.199999999997]
["2019-05-22T08:40:45.000000000","2019-05-22T15:40:45.000000000",1018,479320.80000000005]
["2019-05-22T08:41:00.000000000","2019-05-22T15:41:00.000000000",1017,477780.19999999995]
["2019-05-22T08:41:00.000000000","2019-05-22T15:41:00.000000000",1020,2730717.0]
["2019-05-22T08:41:00.000000000","2019-05-22T15:41:00.000000000",1133,957.0365]
["2019-05-22T08:41:15.000000000","2019-05-22T15:41:15.000000000",1022,4.437891]
["2019-05-22T08:41:15.000000000","2019-05-22T15:41:15.000000000",1130,752681999.5101]
["2019-05-22T08:41:30.000000000","2019-05-22T15:41:30.000000000",1021,275.7019]
["2019-05-22T08:41:30.000000000","2019-05-22T15:41:30.000000000",1016,478000.0]
["2019-05-22T08:41:45.000000000","2019-05-22T15:41:45.000000000",1019,20453.399999999998]
["2019-05-22T08:41:45.000000000","2019-05-22T15:41:45.000000000",1018,479208.3]
["2019-05-22T08:42:00.000000000","2019-05-22T15:42:00.000000000",1017,478196.9]
["2019-05-22T08:42:00.000000000","2019-05-22T15:42:00.000000000",1020,2730717.0]
["2019-05-22T08:42:00.000000000","2019-05-22T15:42:00.000000000",1133,957.3448]
["2019-05-22T08:42:15.000000000","2019-05-22T15:42:15.000000000",1022,3.820725]
["2019-05-22T08:42:15.000000000","2019-05-22T15:42:15.000000000",1130,752402920.2327]
["2019-05-22T08:42:30.000000000","2019-05-22T15:42:30.000000000",1021,275.622]
["2019-05-22T08:42:30.000000000","2019-05-22T15:42:30.000000000",1016,477800.0]
["2019-05-22T08:42:45.000000000","2019-05-22T15:42:45.000000000",1019,20753.45]
["2019-05-22T08:42:45.000000000","2019-05-22T15:42:45.000000000",1018,478872.9]
["2019-05-22T08:43:00.000000000","2019-05-22T15:43:00.000000000",1017,477200.0]
["2019-05-22T08:43:00.000000000","2019-05-22T15:43:00.000000000",1020,2730717.0]
["2019-05-22T08:43:00.000000000","2019-05-22T15:43:00.000000000",1133,956.4792]
["2019-05-22T08:43:15.000000000","2019-05-22T15:43:15.000000000",1022,4.25582]
["2019-05-22T08:43:15.000000000","2019-05-22T15:43:15.000000000",1130,752512148.9127]
["2019-05-22T08:43:30.000000000","2019-05-22T15:43:30.000000000",1021,275.5221]
["2019-05-22T08:43:30.000000000","2019-05-22T15:43:30.000000000",1016,477800.0]
["2019-05-22T08:43:45.000000000","2019-05-22T15:43:45.000000000",1019,20700.199999999997]
["2019-05-22T08:43:45.000000000","2019-05-22T15:43:45.000000000",1018,479439.6]
["2019-05-22T08:44:00.000000000","2019-05-22T15:44:00.000000000",1017,477994.8]
["2019-05-22T08:44:00.000000000","2019-05-22T15:44:00.000000000",1020,2730717.0]
["2019-05-22T08:44:00.000000000","2019-05-22T15:44:00.000000000",1133,957.274]
["2019-05-22T08:44:15.000000000","2019-05-22T15:44:15.000000000",1022,5.778715]
["2019-05-22T08:44:15.000000000","2019-05-22T15:44:15.000000000",1130,752609362.4379]
["2019-05-22T08:44:30.000000000","2019-05-22T15:44:30.000000000",1021,275.4643]
["2019-05-22T08:44:30.000000000","2019-05-22T15:44:30.000000000",1016,477700.0]
["2019-05-22T08:44:45.000000000","2019-05-22T15:44:45.000000000",1019,20346.76]
["2019-05-22T08:44:45.000000000","2019-05-22T15:44:45.000000000",1018,479314.6]
["2019-05-22T08:45:00.000000000","2019-05-22T15:45:00.000000000",1017,477239.6]
["2019-05-22T08:45:00.000000000","2019-05-22T15:45:00.000000000",1020,2730717.0]
["2019-05-22T08:45:00.000000000","2019-05-22T15:45:00.000000000",1133,956.5667]
["2019-05-22T08:45:15.000000000","2019-05-22T15:45:15.000000000",1022,6.533575]
["2019-05-22T08:45:15.000000000","2019-05-22T15:45:15.000000000",1130,752912472.0249]
["2019-05-22T08:45:30.000000000","2019-05-22T15:45:30.000000000",1021,275.4266]
["2019-05-22T08:45:30.000000000","2019-05-22T15:45:30.000000000",1016,477800.0]
["2019-05-22T08:45:45.000000000","2019-05-22T15:45:45.000000000",1019,20600.100000000002]
["2019-05-22T08:45:45.000000000","2019-05-22T15:45:45.000000000",1018,478997.9]
["2019-05-22T08:46:00.000000000","2019-05-22T15:46:00.000000000",1017,479596.9]
["2019-05-22T08:46:00.000000000","2019-05-22T15:46:00.000000000",1020,2730717.0]
["2019-05-22T08:46:00.000000000","2019-05-22T15:46:00.000000000",1133,958.9261]
["2019-05-22T08:46:15.000000000","2019-05-22T15:46:15.000000000",1022,6.724443]
["2019-05-22T08:46:15.000000000","2019-05-22T15:46:15.000000000",1130,753015420.0558]
["2019-05-22T08:46:30.000000000","2019-05-22T15:46:30.000000000",1021,275.6508]
["2019-05-22T08:46:30.000000000","2019-05-22T15:46:30.000000000",1016,477900.0]
["2019-05-22T08:46:45.000000000","2019-05-22T15:46:45.000000000",1019,20853.44]
["2019-05-22T08:46:45.000000000","2019-05-22T15:46:45.000000000",1018,479216.7]
["2019-05-22T08:47:00.000000000","2019-05-22T15:47:00.000000000",1017,476808.3]
["2019-05-22T08:47:00.000000000","2019-05-22T15:47:00.000000000",1020,2730717.0]
["2019-05-22T08:47:00.000000000","2019-05-22T15:47:00.000000000",1133,956.2416]
["2019-05-22T08:47:15.000000000","2019-05-22T15:47:15.000000000",1022,6.755596]
["2019-05-22T08:47:15.000000000","2019-05-22T15:47:15.000000000",1130,752415208.4592]
["2019-05-22T08:47:30.000000000","2019-05-22T15:47:30.000000000",1021,275.7951]
["2019-05-22T08:47:30.000000000","2019-05-22T15:47:30.000000000",1016,477800.0]
["2019-05-22T08:47:45.000000000","2019-05-22T15:47:45.000000000",1019,21200.199999999997]
["2019-05-22T08:47:45.000000000","2019-05-22T15:47:45.000000000",1018,479141.7]
["2019-05-22T08:48:00.000000000","2019-05-22T15:48:00.000000000",1017,479466.7]
["2019-05-22T08:48:00.000000000","2019-05-22T15:48:00.000000000",1020,2730717.0]
["2019-05-22T08:48:00.000000000","2019-05-22T15:48:00.000000000",1133,958.6146]
["2019-05-22T08:48:15.000000000","2019-05-22T15:48:15.000000000",1022,7.212907]
["2019-05-22T08:48:15.000000000","2019-05-22T15:48:15.000000000",1130,752154424.9857]
["2019-05-22T08:48:30.000000000","2019-05-22T15:48:30.000000000",1021,275.6353]
["2019-05-22T08:48:30.000000000","2019-05-22T15:48:30.000000000",1016,478000.0]
["2019-05-22T08:48:45.000000000","2019-05-22T15:48:45.000000000",1019,21453.399999999998]
["2019-05-22T08:48:45.000000000","2019-05-22T15:48:45.000000000",1018,479022.89999999997]
["2019-05-22T08:49:00.000000000","2019-05-22T15:49:00.000000000",1017,478022.89999999997]
["2019-05-22T08:49:00.000000000","2019-05-22T15:49:00.000000000",1020,2730717.0]
["2019-05-22T08:49:00.000000000","2019-05-22T15:49:00.000000000",1133,957.2375]
["2019-05-22T08:49:15.000000000","2019-05-22T15:49:15.000000000",1022,7.403824]
["2019-05-22T08:49:15.000000000","2019-05-22T15:49:15.000000000",1130,752063492.1096]
["2019-05-22T08:49:30.000000000","2019-05-22T15:49:30.000000000",1021,275.4421]
["2019-05-22T08:49:30.000000000","2019-05-22T15:49:30.000000000",1016,478000.0]
["2019-05-22T08:49:45.000000000","2019-05-22T15:49:45.000000000",1019,21800.05]
["2019-05-22T08:49:45.000000000","2019-05-22T15:49:45.000000000",1018,479093.8]
["2019-05-22T08:50:00.000000000","2019-05-22T15:50:00.000000000",1017,478251.0]
["2019-05-22T08:50:00.000000000","2019-05-22T15:50:00.000000000",1020,2730717.0]
["2019-05-22T08:50:00.000000000","2019-05-22T15:50:00.000000000",1133,957.1156]
["2019-05-22T08:50:15.000000000","2019-05-22T15:50:15.000000000",1022,6.52467]
["2019-05-22T08:50:15.000000000","2019-05-22T15:50:15.000000000",1130,752093803.0683]
["2019-05-22T08:50:30.000000000","2019-05-22T15:50:30.000000000",1021,275.3222]
["2019-05-22T08:50:30.000000000","2019-05-22T15:50:30.000000000",1016,477900.0]
["2019-05-22T08:50:45.000000000","2019-05-22T15:50:45.000000000",1019,22053.38]
["2019-05-22T08:50:45.000000000","2019-05-22T15:50:45.000000000",1018,479135.4]
["2019-05-22T08:51:00.000000000","2019-05-22T15:51:00.000000000",1017,477821.9]
["2019-05-22T08:51:00.000000000","2019-05-22T15:51:00.000000000",1020,2730717.0]
["2019-05-22T08:51:00.000000000","2019-05-22T15:51:00.000000000",1133,956.9031]
["2019-05-22T08:51:15.000000000","2019-05-22T15:51:15.000000000",1022,6.393665]
["2019-05-22T08:51:15.000000000","2019-05-22T15:51:15.000000000",1130,752379165.4474]
["2019-05-22T08:51:30.000000000","2019-05-22T15:51:30.000000000",1021,275.3822]
["2019-05-22T08:51:30.000000000","2019-05-22T15:51:30.000000000",1016,477400.0]
["2019-05-22T08:51:45.000000000","2019-05-22T15:51:45.000000000",1019,22300.05]
["2019-05-22T08:51:45.000000000","2019-05-22T15:51:45.000000000",1018,478843.8]
["2019-05-22T08:52:00.000000000","2019-05-22T15:52:00.000000000",1017,476860.4]
["2019-05-22T08:52:00.000000000","2019-05-22T15:52:00.000000000",1020,2730718.0]
["2019-05-22T08:52:00.000000000","2019-05-22T15:52:00.000000000",1133,953.6417]
["2019-05-22T08:52:15.000000000","2019-05-22T15:52:15.000000000",1022,5.865353]
["2019-05-22T08:52:15.000000000","2019-05-22T15:52:15.000000000",1130,752154700.4278]
["2019-05-22T08:52:30.000000000","2019-05-22T15:52:30.000000000",1021,275.2601]
["2019-05-22T08:52:30.000000000","2019-05-22T15:52:30.000000000",1016,477000.0]
["2019-05-22T08:52:45.000000000","2019-05-22T15:52:45.000000000",1019,22400.15]
["2019-05-22T08:52:45.000000000","2019-05-22T15:52:45.000000000",1018,478241.69999999995]
["2019-05-22T08:53:00.000000000","2019-05-22T15:53:00.000000000",1017,477984.39999999997]
["2019-05-22T08:53:00.000000000","2019-05-22T15:53:00.000000000",1020,2730718.0]
["2019-05-22T08:53:00.000000000","2019-05-22T15:53:00.000000000",1133,955.3011]
["2019-05-22T08:53:15.000000000","2019-05-22T15:53:15.000000000",1022,5.394746]
["2019-05-22T08:53:15.000000000","2019-05-22T15:53:15.000000000",1130,752288232.538]
["2019-05-22T08:53:30.000000000","2019-05-22T15:53:30.000000000",1021,275.491]
["2019-05-22T08:53:30.000000000","2019-05-22T15:53:30.000000000",1016,476800.0]
["2019-05-22T08:53:45.000000000","2019-05-22T15:53:45.000000000",1019,22600.100000000002]
["2019-05-22T08:53:45.000000000","2019-05-22T15:53:45.000000000",1018,476375.0]
["2019-05-22T08:54:00.000000000","2019-05-22T15:54:00.000000000",1017,477429.19999999995]
["2019-05-22T08:54:00.000000000","2019-05-22T15:54:00.000000000",1020,2730718.0]
["2019-05-22T08:54:00.000000000","2019-05-22T15:54:00.000000000",1133,955.7292]
["2019-05-22T08:54:15.000000000","2019-05-22T15:54:15.000000000",1022,4.955088]
["2019-05-22T08:54:15.000000000","2019-05-22T15:54:15.000000000",1130,751463555.702]
["2019-05-22T08:54:30.000000000","2019-05-22T15:54:30.000000000",1021,275.4621]
["2019-05-22T08:54:30.000000000","2019-05-22T15:54:30.000000000",1016,477600.0]
["2019-05-22T08:54:45.000000000","2019-05-22T15:54:45.000000000",1019,22800.05]
["2019-05-22T08:54:45.000000000","2019-05-22T15:54:45.000000000",1018,479225.0]
["2019-05-22T08:55:00.000000000","2019-05-22T15:55:00.000000000",1017,477786.5]
["2019-05-22T08:55:00.000000000","2019-05-22T15:55:00.000000000",1020,2730718.0]
["2019-05-22T08:55:00.000000000","2019-05-22T15:55:00.000000000",1133,955.1344]
["2019-05-22T08:55:15.000000000","2019-05-22T15:55:15.000000000",1022,4.806408]
["2019-05-22T08:55:15.000000000","2019-05-22T15:55:15.000000000",1130,751724612.3428]
["2019-05-22T08:55:30.000000000","2019-05-22T15:55:30.000000000",1021,275.4245]
["2019-05-22T08:55:30.000000000","2019-05-22T15:55:30.000000000",1016,477500.0]
["2019-05-22T08:55:45.000000000","2019-05-22T15:55:45.000000000",1019,23000.0]
["2019-05-22T08:55:45.000000000","2019-05-22T15:55:45.000000000",1018,478758.30000000005]
["2019-05-22T08:56:00.000000000","2019-05-22T15:56:00.000000000",1017,477771.9]
["2019-05-22T08:56:00.000000000","2019-05-22T15:56:00.000000000",1020,2730718.0]
["2019-05-22T08:56:00.000000000","2019-05-22T15:56:00.000000000",1133,954.8948]
["2019-05-22T08:56:15.000000000","2019-05-22T15:56:15.000000000",1022,4.54003]
["2019-05-22T08:56:15.000000000","2019-05-22T15:56:15.000000000",1130,751633406.3616]
["2019-05-22T08:56:30.000000000","2019-05-22T15:56:30.000000000",1021,275.3178]
["2019-05-22T08:56:30.000000000","2019-05-22T15:56:30.000000000",1016,477400.0]
["2019-05-22T08:56:45.000000000","2019-05-22T15:56:45.000000000",1019,23200.199999999997]
["2019-05-22T08:56:45.000000000","2019-05-22T15:56:45.000000000",1018,478062.5]
["2019-05-22T08:57:00.000000000","2019-05-22T15:57:00.000000000",1017,477254.2]
["2019-05-22T08:57:00.000000000","2019-05-22T15:57:00.000000000",1020,2730718.0]
["2019-05-22T08:57:00.000000000","2019-05-22T15:57:00.000000000",1133,954.4771]
["2019-05-22T08:57:15.000000000","2019-05-22T15:57:15.000000000",1022,4.244758]
["2019-05-22T08:57:15.000000000","2019-05-22T15:57:15.000000000",1130,751603095.3918]
["2019-05-22T08:57:30.000000000","2019-05-22T15:57:30.000000000",1021,274.9915]
["2019-05-22T08:57:30.000000000","2019-05-22T15:57:30.000000000",1016,478000.0]
["2019-05-22T08:57:45.000000000","2019-05-22T15:57:45.000000000",1019,23253.45]
["2019-05-22T08:57:45.000000000","2019-05-22T15:57:45.000000000",1018,477468.8]
["2019-05-22T08:58:00.000000000","2019-05-22T15:58:00.000000000",1017,477788.5]
["2019-05-22T08:58:00.000000000","2019-05-22T15:58:00.000000000",1020,2730718.0]
["2019-05-22T08:58:00.000000000","2019-05-22T15:58:00.000000000",1133,954.6781]
["2019-05-22T08:58:15.000000000","2019-05-22T15:58:15.000000000",1022,4.144847]
["2019-05-22T08:58:15.000000000","2019-05-22T15:58:15.000000000",1130,752700297.8842]
["2019-05-22T08:58:30.000000000","2019-05-22T15:58:30.000000000",1021,275.4621]
["2019-05-22T08:58:30.000000000","2019-05-22T15:58:30.000000000",1016,477600.0]
["2019-05-22T08:58:45.000000000","2019-05-22T15:58:45.000000000",1019,23500.0]
["2019-05-22T08:58:45.000000000","2019-05-22T15:58:45.000000000",1018,476858.3]
["2019-05-22T08:59:00.000000000","2019-05-22T15:59:00.000000000",1017,476680.2]
["2019-05-22T08:59:00.000000000","2019-05-22T15:59:00.000000000",1020,2730718.0]
["2019-05-22T08:59:00.000000000","2019-05-22T15:59:00.000000000",1133,953.3948]
["2019-05-22T08:59:15.000000000","2019-05-22T15:59:15.000000000",1022,4.111558]
["2019-05-22T08:59:15.000000000","2019-05-22T15:59:15.000000000",1130,752561031.2662]
["2019-05-22T08:59:30.000000000","2019-05-22T15:59:30.000000000",1021,275.3777]
["2019-05-22T08:59:30.000000000","2019-05-22T15:59:30.000000000",1016,477300.0]
["2019-05-22T08:59:45.000000000","2019-05-22T15:59:45.000000000",1019,23653.48]
["2019-05-22T08:59:45.000000000","2019-05-22T15:59:45.000000000",1018,478758.30000000005]
["2019-05-22T09:00:00.000000000","2019-05-22T16:00:00.000000000",1017,477621.89999999997]
["2019-05-22T09:00:00.000000000","2019-05-22T16:00:00.000000000",1020,2730718.0]
["2019-05-22T09:00:00.000000000","2019-05-22T16:00:00.000000000",1133,956.3719]
["2019-05-22T09:00:15.000000000","2019-05-22T16:00:15.000000000",1022,4.082702]
["2019-05-22T09:00:15.000000000","2019-05-22T16:00:15.000000000",1130,752675994.494]
["2019-05-22T09:00:30.000000000","2019-05-22T16:00:30.000000000",1021,275.633]
["2019-05-22T09:00:30.000000000","2019-05-22T16:00:30.000000000",1016,477700.0]
["2019-05-22T09:00:45.000000000","2019-05-22T16:00:45.000000000",1019,23800.05]
["2019-05-22T09:00:45.000000000","2019-05-22T16:00:45.000000000",1018,478708.3]
["2019-05-22T09:01:00.000000000","2019-05-22T16:01:00.000000000",1017,477953.10000000003]
["2019-05-22T09:01:00.000000000","2019-05-22T16:01:00.000000000",1020,2730718.0]
["2019-05-22T09:01:00.000000000","2019-05-22T16:01:00.000000000",1133,956.8073]
["2019-05-22T09:01:15.000000000","2019-05-22T16:01:15.000000000",1022,4.242541]
["2019-05-22T09:01:15.000000000","2019-05-22T16:01:15.000000000",1130,752118381.8784]
["2019-05-22T09:01:30.000000000","2019-05-22T16:01:30.000000000",1021,275.5265]
["2019-05-22T09:01:30.000000000","2019-05-22T16:01:30.000000000",1016,477300.0]
["2019-05-22T09:01:45.000000000","2019-05-22T16:01:45.000000000",1019,23900.15]
["2019-05-22T09:01:45.000000000","2019-05-22T16:01:45.000000000",1018,478750.0]
["2019-05-22T09:02:00.000000000","2019-05-22T16:02:00.000000000",1017,476494.8]
["2019-05-22T09:02:00.000000000","2019-05-22T16:02:00.000000000",1020,2730718.0]
["2019-05-22T09:02:00.000000000","2019-05-22T16:02:00.000000000",1133,955.3365]
["2019-05-22T09:02:15.000000000","2019-05-22T16:02:15.000000000",1022,4.16702]
["2019-05-22T09:02:15.000000000","2019-05-22T16:02:15.000000000",1130,751869886.5404]
["2019-05-22T09:02:30.000000000","2019-05-22T16:02:30.000000000",1021,275.3977]
["2019-05-22T09:02:30.000000000","2019-05-22T16:02:30.000000000",1016,477600.0]
["2019-05-22T09:02:45.000000000","2019-05-22T16:02:45.000000000",1019,24100.100000000002]
["2019-05-22T09:02:45.000000000","2019-05-22T16:02:45.000000000",1018,478706.2]
["2019-05-22T09:03:00.000000000","2019-05-22T16:03:00.000000000",1017,476783.3]
["2019-05-22T09:03:00.000000000","2019-05-22T16:03:00.000000000",1020,2730718.0]
["2019-05-22T09:03:00.000000000","2019-05-22T16:03:00.000000000",1133,955.6916]
["2019-05-22T09:03:15.000000000","2019-05-22T16:03:15.000000000",1022,3.969448]
["2019-05-22T09:03:15.000000000","2019-05-22T16:03:15.000000000",1130,751809264.6008]
["2019-05-22T09:03:30.000000000","2019-05-22T16:03:30.000000000",1021,275.2978]
["2019-05-22T09:03:30.000000000","2019-05-22T16:03:30.000000000",1016,477400.0]
["2019-05-22T09:03:45.000000000","2019-05-22T16:03:45.000000000",1019,24200.199999999997]
["2019-05-22T09:03:45.000000000","2019-05-22T16:03:45.000000000",1018,478418.8]
["2019-05-22T09:04:00.000000000","2019-05-22T16:04:00.000000000",1017,477757.3]
["2019-05-22T09:04:00.000000000","2019-05-22T16:04:00.000000000",1020,2730718.0]
["2019-05-22T09:04:00.000000000","2019-05-22T16:04:00.000000000",1133,954.474]
["2019-05-22T09:04:15.000000000","2019-05-22T16:04:15.000000000",1022,4.38903]
["2019-05-22T09:04:15.000000000","2019-05-22T16:04:15.000000000",1130,751990857.3478]
["2019-05-22T09:04:30.000000000","2019-05-22T16:04:30.000000000",1021,275.3466]
["2019-05-22T09:04:30.000000000","2019-05-22T16:04:30.000000000",1016,477000.0]
["2019-05-22T09:04:45.000000000","2019-05-22T16:04:45.000000000",1019,24353.44]
["2019-05-22T09:04:45.000000000","2019-05-22T16:04:45.000000000",1018,476160.39999999997]
["2019-05-22T09:05:00.000000000","2019-05-22T16:05:00.000000000",1017,477700.0]
["2019-05-22T09:05:00.000000000","2019-05-22T16:05:00.000000000",1020,2730718.0]
["2019-05-22T09:05:00.000000000","2019-05-22T16:05:00.000000000",1133,955.7646]
["2019-05-22T09:05:15.000000000","2019-05-22T16:05:15.000000000",1022,5.354736]
["2019-05-22T09:05:15.000000000","2019-05-22T16:05:15.000000000",1130,752409203.3454]
["2019-05-22T09:05:30.000000000","2019-05-22T16:05:30.000000000",1021,275.5131]
["2019-05-22T09:05:30.000000000","2019-05-22T16:05:30.000000000",1016,478000.0]
["2019-05-22T09:05:45.000000000","2019-05-22T16:05:45.000000000",1019,24553.38]
["2019-05-22T09:05:45.000000000","2019-05-22T16:05:45.000000000",1018,478935.4]
["2019-05-22T09:06:00.000000000","2019-05-22T16:06:00.000000000",1017,477955.2]
["2019-05-22T09:06:00.000000000","2019-05-22T16:06:00.000000000",1020,2730718.0]
["2019-05-22T09:06:00.000000000","2019-05-22T16:06:00.000000000",1133,955.0677]
["2019-05-22T09:06:15.000000000","2019-05-22T16:06:15.000000000",1022,6.236005]
["2019-05-22T09:06:15.000000000","2019-05-22T16:06:15.000000000",1130,752530447.2246]
["2019-05-22T09:06:30.000000000","2019-05-22T16:06:30.000000000",1021,275.5864]
["2019-05-22T09:06:30.000000000","2019-05-22T16:06:30.000000000",1016,477300.0]
["2019-05-22T09:06:45.000000000","2019-05-22T16:06:45.000000000",1019,24853.44]
["2019-05-22T09:06:45.000000000","2019-05-22T16:06:45.000000000",1018,478335.39999999997]
["2019-05-22T09:07:00.000000000","2019-05-22T16:07:00.000000000",1017,477769.8]
["2019-05-22T09:07:00.000000000","2019-05-22T16:07:00.000000000",1020,2730718.0]
["2019-05-22T09:07:00.000000000","2019-05-22T16:07:00.000000000",1133,956.2511]
["2019-05-22T09:07:15.000000000","2019-05-22T16:07:15.000000000",1022,7.334959]
["2019-05-22T09:07:15.000000000","2019-05-22T16:07:15.000000000",1130,752366877.2164]
["2019-05-22T09:07:30.000000000","2019-05-22T16:07:30.000000000",1021,275.7086]
["2019-05-22T09:07:30.000000000","2019-05-22T16:07:30.000000000",1016,477500.0]
["2019-05-22T09:07:45.000000000","2019-05-22T16:07:45.000000000",1019,25000.0]
["2019-05-22T09:07:45.000000000","2019-05-22T16:07:45.000000000",1018,478754.2]
["2019-05-22T09:08:00.000000000","2019-05-22T16:08:00.000000000",1017,479509.4]
["2019-05-22T09:08:00.000000000","2019-05-22T16:08:00.000000000",1020,2730719.0]
["2019-05-22T09:08:00.000000000","2019-05-22T16:08:00.000000000",1133,958.5969]
["2019-05-22T09:08:15.000000000","2019-05-22T16:08:15.000000000",1022,8.1585]
["2019-05-22T09:08:15.000000000","2019-05-22T16:08:15.000000000",1130,752197302.0144]
["2019-05-22T09:08:30.000000000","2019-05-22T16:08:30.000000000",1021,275.5997]
["2019-05-22T09:08:30.000000000","2019-05-22T16:08:30.000000000",1016,477600.0]
["2019-05-22T09:08:45.000000000","2019-05-22T16:08:45.000000000",1019,25000.0]
["2019-05-22T09:08:45.000000000","2019-05-22T16:08:45.000000000",1018,478687.5]
["2019-05-22T09:09:00.000000000","2019-05-22T16:09:00.000000000",1017,476931.2]
["2019-05-22T09:09:00.000000000","2019-05-22T16:09:00.000000000",1020,2730719.0]
["2019-05-22T09:09:00.000000000","2019-05-22T16:09:00.000000000",1133,955.7333]
["2019-05-22T09:09:15.000000000","2019-05-22T16:09:15.000000000",1022,7.861147]
["2019-05-22T09:09:15.000000000","2019-05-22T16:09:15.000000000",1130,752167264.1054]
["2019-05-22T09:09:30.000000000","2019-05-22T16:09:30.000000000",1021,275.5597]
["2019-05-22T09:09:30.000000000","2019-05-22T16:09:30.000000000",1016,477700.0]
["2019-05-22T09:09:45.000000000","2019-05-22T16:09:45.000000000",1019,25200.199999999997]
["2019-05-22T09:09:45.000000000","2019-05-22T16:09:45.000000000",1018,479406.3]
["2019-05-22T09:10:00.000000000","2019-05-22T16:10:00.000000000",1017,476297.9]
["2019-05-22T09:10:00.000000000","2019-05-22T16:10:00.000000000",1020,2730719.0]
["2019-05-22T09:10:00.000000000","2019-05-22T16:10:00.000000000",1133,955.6583]
["2019-05-22T09:10:15.000000000","2019-05-22T16:10:15.000000000",1022,6.560165]
["2019-05-22T09:10:15.000000000","2019-05-22T16:10:15.000000000",1130,752651966.7279]
["2019-05-22T09:10:30.000000000","2019-05-22T16:10:30.000000000",1021,275.5353]
["2019-05-22T09:10:30.000000000","2019-05-22T16:10:30.000000000",1016,477300.0]
["2019-05-22T09:10:45.000000000","2019-05-22T16:10:45.000000000",1019,25353.44]
["2019-05-22T09:10:45.000000000","2019-05-22T16:10:45.000000000",1018,479222.89999999997]
["2019-05-22T09:11:00.000000000","2019-05-22T16:11:00.000000000",1017,477185.4]
["2019-05-22T09:11:00.000000000","2019-05-22T16:11:00.000000000",1020,2730719.0]
["2019-05-22T09:11:00.000000000","2019-05-22T16:11:00.000000000",1133,956.0896]
["2019-05-22T09:11:15.000000000","2019-05-22T16:11:15.000000000",1022,6.129509]
["2019-05-22T09:11:15.000000000","2019-05-22T16:11:15.000000000",1130,752403744.3708]
["2019-05-22T09:11:30.000000000","2019-05-22T16:11:30.000000000",1021,275.5309]
["2019-05-22T09:11:30.000000000","2019-05-22T16:11:30.000000000",1016,477600.0]
["2019-05-22T09:11:45.000000000","2019-05-22T16:11:45.000000000",1019,25400.15]
["2019-05-22T09:11:45.000000000","2019-05-22T16:11:45.000000000",1018,479129.2]
["2019-05-22T09:12:00.000000000","2019-05-22T16:12:00.000000000",1017,476712.5]
["2019-05-22T09:12:00.000000000","2019-05-22T16:12:00.000000000",1020,2730719.0]
["2019-05-22T09:12:00.000000000","2019-05-22T16:12:00.000000000",1133,955.8542]
["2019-05-22T09:12:15.000000000","2019-05-22T16:12:15.000000000",1022,7.27282]
["2019-05-22T09:12:15.000000000","2019-05-22T16:12:15.000000000",1130,752906742.8106]
["2019-05-22T09:12:30.000000000","2019-05-22T16:12:30.000000000",1021,275.6242]
["2019-05-22T09:12:30.000000000","2019-05-22T16:12:30.000000000",1016,477800.0]
["2019-05-22T09:12:45.000000000","2019-05-22T16:12:45.000000000",1019,25553.38]
["2019-05-22T09:12:45.000000000","2019-05-22T16:12:45.000000000",1018,478658.3]
["2019-05-22T09:13:00.000000000","2019-05-22T16:13:00.000000000",1017,477025.0]
["2019-05-22T09:13:00.000000000","2019-05-22T16:13:00.000000000",1020,2730719.0]
["2019-05-22T09:13:00.000000000","2019-05-22T16:13:00.000000000",1133,956.0625]
["2019-05-22T09:13:15.000000000","2019-05-22T16:13:15.000000000",1022,7.994341]
["2019-05-22T09:13:15.000000000","2019-05-22T16:13:15.000000000",1130,752955349.6088]
["2019-05-22T09:13:30.000000000","2019-05-22T16:13:30.000000000",1021,275.7485]
["2019-05-22T09:13:30.000000000","2019-05-22T16:13:30.000000000",1016,477500.0]
["2019-05-22T09:13:45.000000000","2019-05-22T16:13:45.000000000",1019,25700.199999999997]
["2019-05-22T09:13:45.000000000","2019-05-22T16:13:45.000000000",1018,479072.9]
["2019-05-22T09:14:00.000000000","2019-05-22T16:14:00.000000000",1017,476972.89999999997]
["2019-05-22T09:14:00.000000000","2019-05-22T16:14:00.000000000",1020,2730719.0]
["2019-05-22T09:14:00.000000000","2019-05-22T16:14:00.000000000",1133,956.1521]
["2019-05-22T09:14:15.000000000","2019-05-22T16:14:15.000000000",1022,8.378369]
["2019-05-22T09:14:15.000000000","2019-05-22T16:14:15.000000000",1130,753233882.9468]
["2019-05-22T09:14:30.000000000","2019-05-22T16:14:30.000000000",1021,276.0237]
["2019-05-22T09:14:30.000000000","2019-05-22T16:14:30.000000000",1016,477300.0]
["2019-05-22T09:14:45.000000000","2019-05-22T16:14:45.000000000",1019,25953.399999999998]
["2019-05-22T09:14:45.000000000","2019-05-22T16:14:45.000000000",1018,478637.5]
["2019-05-22T09:15:00.000000000","2019-05-22T16:15:00.000000000",1017,476693.8]
["2019-05-22T09:15:00.000000000","2019-05-22T16:15:00.000000000",1020,2730719.0]
["2019-05-22T09:15:00.000000000","2019-05-22T16:15:00.000000000",1133,955.9146]
["2019-05-22T09:15:15.000000000","2019-05-22T16:15:15.000000000",1022,8.287348]
["2019-05-22T09:15:15.000000000","2019-05-22T16:15:15.000000000",1130,752700846.598]
["2019-05-22T09:15:30.000000000","2019-05-22T16:15:30.000000000",1021,275.693]
["2019-05-22T09:15:30.000000000","2019-05-22T16:15:30.000000000",1016,477600.0]
["2019-05-22T09:15:45.000000000","2019-05-22T16:15:45.000000000",1019,26100.100000000002]
["2019-05-22T09:15:45.000000000","2019-05-22T16:15:45.000000000",1018,479385.4]
["2019-05-22T09:16:00.000000000","2019-05-22T16:16:00.000000000",1017,477113.60000000003]
["2019-05-22T09:16:00.000000000","2019-05-22T16:16:00.000000000",1020,2730719.0]
["2019-05-22T09:16:00.000000000","2019-05-22T16:16:00.000000000",1133,956.3428]
["2019-05-22T09:16:15.000000000","2019-05-22T16:16:15.000000000",1022,8.094219]
["2019-05-22T09:16:15.000000000","2019-05-22T16:16:15.000000000",1130,752361420.672]
["2019-05-22T09:16:30.000000000","2019-05-22T16:16:30.000000000",1021,275.8706]
["2019-05-22T09:16:30.000000000","2019-05-22T16:16:30.000000000",1016,477500.0]
["2019-05-22T09:16:45.000000000","2019-05-22T16:16:45.000000000",1019,26253.45]
["2019-05-22T09:16:45.000000000","2019-05-22T16:16:45.000000000",1018,479166.7]
["2019-05-22T09:17:00.000000000","2019-05-22T16:17:00.000000000",1017,477580.2]
["2019-05-22T09:17:00.000000000","2019-05-22T16:17:00.000000000",1020,2730720.0]
["2019-05-22T09:17:00.000000000","2019-05-22T16:17:00.000000000",1133,956.8427]
["2019-05-22T09:17:15.000000000","2019-05-22T16:17:15.000000000",1022,8.618109]
["2019-05-22T09:17:15.000000000","2019-05-22T16:17:15.000000000",1130,752494679.808]
["2019-05-22T09:17:30.000000000","2019-05-22T16:17:30.000000000",1021,275.4932]
["2019-05-22T09:17:30.000000000","2019-05-22T16:17:30.000000000",1016,478000.0]
["2019-05-22T09:17:45.000000000","2019-05-22T16:17:45.000000000",1019,26500.0]
["2019-05-22T09:17:45.000000000","2019-05-22T16:17:45.000000000",1018,479427.1]
["2019-05-22T09:18:00.000000000","2019-05-22T16:18:00.000000000",1017,476935.4]
["2019-05-22T09:18:00.000000000","2019-05-22T16:18:00.000000000",1020,2730720.0]
["2019-05-22T09:18:00.000000000","2019-05-22T16:18:00.000000000",1133,956.0958]
["2019-05-22T09:18:15.000000000","2019-05-22T16:18:15.000000000",1022,9.548308]
["2019-05-22T09:18:15.000000000","2019-05-22T16:18:15.000000000",1130,752731160.16]
["2019-05-22T09:18:30.000000000","2019-05-22T16:18:30.000000000",1021,275.6619]
["2019-05-22T09:18:30.000000000","2019-05-22T16:18:30.000000000",1016,477800.0]
["2019-05-22T09:18:45.000000000","2019-05-22T16:18:45.000000000",1019,26700.199999999997]
["2019-05-22T09:18:45.000000000","2019-05-22T16:18:45.000000000",1018,479387.5]
["2019-05-22T09:19:00.000000000","2019-05-22T16:19:00.000000000",1017,477797.9]
["2019-05-22T09:19:00.000000000","2019-05-22T16:19:00.000000000",1020,2730720.0]
["2019-05-22T09:19:00.000000000","2019-05-22T16:19:00.000000000",1133,957.1666]
["2019-05-22T09:19:15.000000000","2019-05-22T16:19:15.000000000",1022,9.683752]
["2019-05-22T09:19:15.000000000","2019-05-22T16:19:15.000000000",1130,753064581.072]
["2019-05-22T09:19:30.000000000","2019-05-22T16:19:30.000000000",1021,275.4688]
["2019-05-22T09:19:30.000000000","2019-05-22T16:19:30.000000000",1016,477900.0]
["2019-05-22T09:19:45.000000000","2019-05-22T16:19:45.000000000",1019,26900.15]
["2019-05-22T09:19:45.000000000","2019-05-22T16:19:45.000000000",1018,479397.89999999997]
["2019-05-22T09:20:00.000000000","2019-05-22T16:20:00.000000000",1017,479081.2]
["2019-05-22T09:20:00.000000000","2019-05-22T16:20:00.000000000",1020,2730720.0]
["2019-05-22T09:20:00.000000000","2019-05-22T16:20:00.000000000",1133,958.5]
["2019-05-22T09:20:15.000000000","2019-05-22T16:20:15.000000000",1022,8.844553]
["2019-05-22T09:20:15.000000000","2019-05-22T16:20:15.000000000",1130,753258735.264]
["2019-05-22T09:20:30.000000000","2019-05-22T16:20:30.000000000",1021,275.5487]
["2019-05-22T09:20:30.000000000","2019-05-22T16:20:30.000000000",1016,477200.0]
["2019-05-22T09:20:45.000000000","2019-05-22T16:20:45.000000000",1019,27000.0]
["2019-05-22T09:20:45.000000000","2019-05-22T16:20:45.000000000",1018,477627.1]
["2019-05-22T09:21:00.000000000","2019-05-22T16:21:00.000000000",1017,477280.19999999995]
["2019-05-22T09:21:00.000000000","2019-05-22T16:21:00.000000000",1020,2730720.0]
["2019-05-22T09:21:00.000000000","2019-05-22T16:21:00.000000000",1133,956.0239]
["2019-05-22T09:21:15.000000000","2019-05-22T16:21:15.000000000",1022,7.796704]
["2019-05-22T09:21:15.000000000","2019-05-22T16:21:15.000000000",1130,752961632.928]
["2019-05-22T09:21:30.000000000","2019-05-22T16:21:30.000000000",1021,275.8173]
["2019-05-22T09:21:30.000000000","2019-05-22T16:21:30.000000000",1016,477700.0]
["2019-05-22T09:21:45.000000000","2019-05-22T16:21:45.000000000",1019,27200.199999999997]
["2019-05-22T09:21:45.000000000","2019-05-22T16:21:45.000000000",1018,479285.39999999997]
["2019-05-22T09:22:00.000000000","2019-05-22T16:22:00.000000000",1017,477948.89999999997]
["2019-05-22T09:22:00.000000000","2019-05-22T16:22:00.000000000",1020,2730720.0]
["2019-05-22T09:22:00.000000000","2019-05-22T16:22:00.000000000",1133,957.3052]
["2019-05-22T09:22:15.000000000","2019-05-22T16:22:15.000000000",1022,6.977526]
["2019-05-22T09:22:15.000000000","2019-05-22T16:22:15.000000000",1130,752870699.952]
["2019-05-22T09:22:30.000000000","2019-05-22T16:22:30.000000000",1021,275.8018]
["2019-05-22T09:22:30.000000000","2019-05-22T16:22:30.000000000",1016,477100.0]
["2019-05-22T09:22:45.000000000","2019-05-22T16:22:45.000000000",1019,27300.05]
["2019-05-22T09:22:45.000000000","2019-05-22T16:22:45.000000000",1018,479164.60000000003]
["2019-05-22T09:23:00.000000000","2019-05-22T16:23:00.000000000",1017,477984.39999999997]
["2019-05-22T09:23:00.000000000","2019-05-22T16:23:00.000000000",1020,2730720.0]
["2019-05-22T09:23:00.000000000","2019-05-22T16:23:00.000000000",1133,957.0719]
["2019-05-22T09:23:15.000000000","2019-05-22T16:23:15.000000000",1022,7.175082]
["2019-05-22T09:23:15.000000000","2019-05-22T16:23:15.000000000",1130,752252740.4217]
["2019-05-22T09:23:30.000000000","2019-05-22T16:23:30.000000000",1021,275.5953]
["2019-05-22T09:23:30.000000000","2019-05-22T16:23:30.000000000",1016,477800.0]
["2019-05-22T09:23:45.000000000","2019-05-22T16:23:45.000000000",1019,27453.399999999998]
["2019-05-22T09:23:45.000000000","2019-05-22T16:23:45.000000000",1018,479270.8]
["2019-05-22T09:24:00.000000000","2019-05-22T16:24:00.000000000",1017,476955.2]
["2019-05-22T09:24:00.000000000","2019-05-22T16:24:00.000000000",1020,2730721.0]
["2019-05-22T09:24:00.000000000","2019-05-22T16:24:00.000000000",1133,956.3719]
["2019-05-22T09:24:15.000000000","2019-05-22T16:24:15.000000000",1022,8.331742]
["2019-05-22T09:24:15.000000000","2019-05-22T16:24:15.000000000",1130,752095177.82]
["2019-05-22T09:24:30.000000000","2019-05-22T16:24:30.000000000",1021,275.6242]
["2019-05-22T09:24:30.000000000","2019-05-22T16:24:30.000000000",1016,477900.0]
["2019-05-22T09:24:45.000000000","2019-05-22T16:24:45.000000000",1019,27500.0]
["2019-05-22T09:24:45.000000000","2019-05-22T16:24:45.000000000",1018,479264.6]
["2019-05-22T09:25:00.000000000","2019-05-22T16:25:00.000000000",1017,478156.3]
["2019-05-22T09:25:00.000000000","2019-05-22T16:25:00.000000000",1020,2730721.0]
["2019-05-22T09:25:00.000000000","2019-05-22T16:25:00.000000000",1133,957.5063]
["2019-05-22T09:25:15.000000000","2019-05-22T16:25:15.000000000",1022,9.290831]
["2019-05-22T09:25:15.000000000","2019-05-22T16:25:15.000000000",1130,752743450.9854]
["2019-05-22T09:25:30.000000000","2019-05-22T16:25:30.000000000",1021,275.7108]
["2019-05-22T09:25:30.000000000","2019-05-22T16:25:30.000000000",1016,477900.0]
["2019-05-22T09:25:45.000000000","2019-05-22T16:25:45.000000000",1019,27800.05]
["2019-05-22T09:25:45.000000000","2019-05-22T16:25:45.000000000",1018,479481.3]
["2019-05-22T09:26:00.000000000","2019-05-22T16:26:00.000000000",1017,478924.0]
["2019-05-22T09:26:00.000000000","2019-05-22T16:26:00.000000000",1020,2730721.0]
["2019-05-22T09:26:00.000000000","2019-05-22T16:26:00.000000000",1133,958.6386]
["2019-05-22T09:26:15.000000000","2019-05-22T16:26:15.000000000",1022,9.557246]
["2019-05-22T09:26:15.000000000","2019-05-22T16:26:15.000000000",1130,753101448.5085]
["2019-05-22T09:26:30.000000000","2019-05-22T16:26:30.000000000",1021,275.6686]
["2019-05-22T09:26:30.000000000","2019-05-22T16:26:30.000000000",1016,477500.0]
["2019-05-22T09:26:45.000000000","2019-05-22T16:26:45.000000000",1019,28000.0]
["2019-05-22T09:26:45.000000000","2019-05-22T16:26:45.000000000",1018,479464.60000000003]
["2019-05-22T09:27:00.000000000","2019-05-22T16:27:00.000000000",1017,478169.8]
["2019-05-22T09:27:00.000000000","2019-05-22T16:27:00.000000000",1020,2730721.0]
["2019-05-22T09:27:00.000000000","2019-05-22T16:27:00.000000000",1133,957.6323]
["2019-05-22T09:27:15.000000000","2019-05-22T16:27:15.000000000",1022,8.591496]
["2019-05-22T09:27:15.000000000","2019-05-22T16:27:15.000000000",1130,752652791.0482]
["2019-05-22T09:27:30.000000000","2019-05-22T16:27:30.000000000",1021,275.5176]
["2019-05-22T09:27:30.000000000","2019-05-22T16:27:30.000000000",1016,477700.0]
["2019-05-22T09:27:45.000000000","2019-05-22T16:27:45.000000000",1019,28153.48]
["2019-05-22T09:27:45.000000000","2019-05-22T16:27:45.000000000",1018,479266.7]
["2019-05-22T09:28:00.000000000","2019-05-22T16:28:00.000000000",1017,476515.60000000003]
["2019-05-22T09:28:00.000000000","2019-05-22T16:28:00.000000000",1020,2730721.0]
["2019-05-22T09:28:00.000000000","2019-05-22T16:28:00.000000000",1133,955.5823]
["2019-05-22T09:28:15.000000000","2019-05-22T16:28:15.000000000",1022,7.739041]
["2019-05-22T09:28:15.000000000","2019-05-22T16:28:15.000000000",1130,753168078.1009]
["2019-05-22T09:28:30.000000000","2019-05-22T16:28:30.000000000",1021,275.5865]
["2019-05-22T09:28:30.000000000","2019-05-22T16:28:30.000000000",1016,477500.0]
["2019-05-22T09:28:45.000000000","2019-05-22T16:28:45.000000000",1019,28400.15]
["2019-05-22T09:28:45.000000000","2019-05-22T16:28:45.000000000",1018,479093.8]
["2019-05-22T09:29:00.000000000","2019-05-22T16:29:00.000000000",1017,477871.89999999997]
["2019-05-22T09:29:00.000000000","2019-05-22T16:29:00.000000000",1020,2730721.0]
["2019-05-22T09:29:00.000000000","2019-05-22T16:29:00.000000000",1133,956.8281]
["2019-05-22T09:29:15.000000000","2019-05-22T16:29:15.000000000",1022,7.175136]
["2019-05-22T09:29:15.000000000","2019-05-22T16:29:15.000000000",1130,751985948.98]
["2019-05-22T09:29:30.000000000","2019-05-22T16:29:30.000000000",1021,275.2246]
["2019-05-22T09:29:30.000000000","2019-05-22T16:29:30.000000000",1016,477600.0]
["2019-05-22T09:29:45.000000000","2019-05-22T16:29:45.000000000",1019,28500.0]
["2019-05-22T09:29:45.000000000","2019-05-22T16:29:45.000000000",1018,479045.8]
["2019-05-22T09:30:00.000000000","2019-05-22T16:30:00.000000000",1017,477456.2]
["2019-05-22T09:30:00.000000000","2019-05-22T16:30:00.000000000",1020,2730721.0]
["2019-05-22T09:30:00.000000000","2019-05-22T16:30:00.000000000",1133,956.7249]
["2019-05-22T09:30:15.000000000","2019-05-22T16:30:15.000000000",1022,7.02637]
["2019-05-22T09:30:15.000000000","2019-05-22T16:30:15.000000000",1130,752961908.6654]
["2019-05-22T09:30:30.000000000","2019-05-22T16:30:30.000000000",1021,275.8173]
["2019-05-22T09:30:30.000000000","2019-05-22T16:30:30.000000000",1016,477700.0]
["2019-05-22T09:30:45.000000000","2019-05-22T16:30:45.000000000",1019,28600.100000000002]
["2019-05-22T09:30:45.000000000","2019-05-22T16:30:45.000000000",1018,479283.3]
["2019-05-22T09:31:00.000000000","2019-05-22T16:31:00.000000000",1017,478601.0]
["2019-05-22T09:31:00.000000000","2019-05-22T16:31:00.000000000",1020,2730721.0]
["2019-05-22T09:31:00.000000000","2019-05-22T16:31:00.000000000",1133,957.9989]
["2019-05-22T09:31:15.000000000","2019-05-22T16:31:15.000000000",1022,8.238524]
["2019-05-22T09:31:15.000000000","2019-05-22T16:31:15.000000000",1130,753349671.0474]
["2019-05-22T09:31:30.000000000","2019-05-22T16:31:30.000000000",1021,275.9571]
["2019-05-22T09:31:30.000000000","2019-05-22T16:31:30.000000000",1016,477300.0]
["2019-05-22T09:31:45.000000000","2019-05-22T16:31:45.000000000",1019,28800.05]
["2019-05-22T09:31:45.000000000","2019-05-22T16:31:45.000000000",1018,479312.5]
["2019-05-22T09:32:00.000000000","2019-05-22T16:32:00.000000000",1017,478207.3]
["2019-05-22T09:32:00.000000000","2019-05-22T16:32:00.000000000",1020,2730721.0]
["2019-05-22T09:32:00.000000000","2019-05-22T16:32:00.000000000",1133,957.576]
["2019-05-22T09:32:15.000000000","2019-05-22T16:32:15.000000000",1022,8.922318]
["2019-05-22T09:32:15.000000000","2019-05-22T16:32:15.000000000",1130,752567592.553]
["2019-05-22T09:32:30.000000000","2019-05-22T16:32:30.000000000",1021,275.855]
["2019-05-22T09:32:30.000000000","2019-05-22T16:32:30.000000000",1016,477900.0]
["2019-05-22T09:32:45.000000000","2019-05-22T16:32:45.000000000",1019,28900.15]
["2019-05-22T09:32:45.000000000","2019-05-22T16:32:45.000000000",1018,479500.0]
["2019-05-22T09:33:00.000000000","2019-05-22T16:33:00.000000000",1017,477926.10000000003]
["2019-05-22T09:33:00.000000000","2019-05-22T16:33:00.000000000",1020,2730722.0]
["2019-05-22T09:33:00.000000000","2019-05-22T16:33:00.000000000",1133,957.1178]
["2019-05-22T09:33:15.000000000","2019-05-22T16:33:15.000000000",1022,8.973347]
["2019-05-22T09:33:15.000000000","2019-05-22T16:33:15.000000000",1130,752343675.8698]
["2019-05-22T09:33:30.000000000","2019-05-22T16:33:30.000000000",1021,275.8062]
["2019-05-22T09:33:30.000000000","2019-05-22T16:33:30.000000000",1016,477800.0]
["2019-05-22T09:33:45.000000000","2019-05-22T16:33:45.000000000",1019,29053.38]
["2019-05-22T09:33:45.000000000","2019-05-22T16:33:45.000000000",1018,479270.8]
["2019-05-22T09:34:00.000000000","2019-05-22T16:34:00.000000000",1017,478395.8]
["2019-05-22T09:34:00.000000000","2019-05-22T16:34:00.000000000",1020,2730722.0]
["2019-05-22T09:34:00.000000000","2019-05-22T16:34:00.000000000",1133,957.9145]
["2019-05-22T09:34:15.000000000","2019-05-22T16:34:15.000000000",1022,9.130909]
["2019-05-22T09:34:15.000000000","2019-05-22T16:34:15.000000000",1130,752519534.3666]
["2019-05-22T09:34:30.000000000","2019-05-22T16:34:30.000000000",1021,275.6618]
["2019-05-22T09:34:30.000000000","2019-05-22T16:34:30.000000000",1016,477600.0]
["2019-05-22T09:34:45.000000000","2019-05-22T16:34:45.000000000",1019,29200.199999999997]
["2019-05-22T09:34:45.000000000","2019-05-22T16:34:45.000000000",1018,479191.7]
["2019-05-22T09:35:00.000000000","2019-05-22T16:35:00.000000000",1017,477886.39999999997]
["2019-05-22T09:35:00.000000000","2019-05-22T16:35:00.000000000",1020,2730722.0]
["2019-05-22T09:35:00.000000000","2019-05-22T16:35:00.000000000",1133,957.2052]
["2019-05-22T09:35:15.000000000","2019-05-22T16:35:15.000000000",1022,9.15758]
["2019-05-22T09:35:15.000000000","2019-05-22T16:35:15.000000000",1130,752222704.8852]
["2019-05-22T09:35:30.000000000","2019-05-22T16:35:30.000000000",1021,275.5353]
["2019-05-22T09:35:30.000000000","2019-05-22T16:35:30.000000000",1016,477800.0]
["2019-05-22T09:35:45.000000000","2019-05-22T16:35:45.000000000",1019,29300.05]
["2019-05-22T09:35:45.000000000","2019-05-22T16:35:45.000000000",1018,479193.8]
["2019-05-22T09:36:00.000000000","2019-05-22T16:36:00.000000000",1017,479564.6]
["2019-05-22T09:36:00.000000000","2019-05-22T16:36:00.000000000",1020,2730722.0]
["2019-05-22T09:36:00.000000000","2019-05-22T16:36:00.000000000",1133,958.9209]
["2019-05-22T09:36:15.000000000","2019-05-22T16:36:15.000000000",1022,9.03993]
["2019-05-22T09:36:15.000000000","2019-05-22T16:36:15.000000000",1130,752895281.7138]
["2019-05-22T09:36:30.000000000","2019-05-22T16:36:30.000000000",1021,275.5398]
["2019-05-22T09:36:30.000000000","2019-05-22T16:36:30.000000000",1016,477900.0]
["2019-05-22T09:36:45.000000000","2019-05-22T16:36:45.000000000",1019,29400.15]
["2019-05-22T09:36:45.000000000","2019-05-22T16:36:45.000000000",1018,479054.19999999995]
["2019-05-22T09:37:00.000000000","2019-05-22T16:37:00.000000000",1017,478417.7]
["2019-05-22T09:37:00.000000000","2019-05-22T16:37:00.000000000",1020,2730722.0]
["2019-05-22T09:37:00.000000000","2019-05-22T16:37:00.000000000",1133,957.4802]
["2019-05-22T09:37:15.000000000","2019-05-22T16:37:15.000000000",1022,8.420596]
["2019-05-22T09:37:15.000000000","2019-05-22T16:37:15.000000000",1130,752543837.7924]
["2019-05-22T09:37:30.000000000","2019-05-22T16:37:30.000000000",1021,275.4377]
["2019-05-22T09:37:30.000000000","2019-05-22T16:37:30.000000000",1016,478100.0]
["2019-05-22T09:37:45.000000000","2019-05-22T16:37:45.000000000",1019,29500.0]
["2019-05-22T09:37:45.000000000","2019-05-22T16:37:45.000000000",1018,479062.5]
["2019-05-22T09:38:00.000000000","2019-05-22T16:38:00.000000000",1017,477999.0]
["2019-05-22T09:38:00.000000000","2019-05-22T16:38:00.000000000",1020,2730722.0]
["2019-05-22T09:38:00.000000000","2019-05-22T16:38:00.000000000",1133,957.199]
["2019-05-22T09:38:15.000000000","2019-05-22T16:38:15.000000000",1022,8.007598]
["2019-05-22T09:38:15.000000000","2019-05-22T16:38:15.000000000",1130,753156065.6648]
["2019-05-22T09:38:30.000000000","2019-05-22T16:38:30.000000000",1021,275.6641]
["2019-05-22T09:38:30.000000000","2019-05-22T16:38:30.000000000",1016,477900.0]
["2019-05-22T09:38:45.000000000","2019-05-22T16:38:45.000000000",1019,29753.45]
["2019-05-22T09:38:45.000000000","2019-05-22T16:38:45.000000000",1018,479414.60000000003]
["2019-05-22T09:39:00.000000000","2019-05-22T16:39:00.000000000",1017,478571.9]
["2019-05-22T09:39:00.000000000","2019-05-22T16:39:00.000000000",1020,2730722.0]
["2019-05-22T09:39:00.000000000","2019-05-22T16:39:00.000000000",1133,957.6677]
["2019-05-22T09:39:15.000000000","2019-05-22T16:39:15.000000000",1022,7.656821]
["2019-05-22T09:39:15.000000000","2019-05-22T16:39:15.000000000",1130,753513790.2468]
["2019-05-22T09:39:30.000000000","2019-05-22T16:39:30.000000000",1021,275.7285]
["2019-05-22T09:39:30.000000000","2019-05-22T16:39:30.000000000",1016,478000.0]
["2019-05-22T09:39:45.000000000","2019-05-22T16:39:45.000000000",1019,29853.44]
["2019-05-22T09:39:45.000000000","2019-05-22T16:39:45.000000000",1018,479047.9]
["2019-05-22T09:40:00.000000000","2019-05-22T16:40:00.000000000",1017,478720.8]
["2019-05-22T09:40:00.000000000","2019-05-22T16:40:00.000000000",1020,2730722.0]
["2019-05-22T09:40:00.000000000","2019-05-22T16:40:00.000000000",1133,957.5916]
["2019-05-22T09:40:15.000000000","2019-05-22T16:40:15.000000000",1022,7.536975]
["2019-05-22T09:40:15.000000000","2019-05-22T16:40:15.000000000",1130,753113739.4738]
["2019-05-22T09:40:30.000000000","2019-05-22T16:40:30.000000000",1021,275.6819]
["2019-05-22T09:40:30.000000000","2019-05-22T16:40:30.000000000",1016,478000.0]
["2019-05-22T09:40:45.000000000","2019-05-22T16:40:45.000000000",1019,30000.0]
["2019-05-22T09:40:45.000000000","2019-05-22T16:40:45.000000000",1018,479175.0]
["2019-05-22T09:41:00.000000000","2019-05-22T16:41:00.000000000",1017,479804.19999999995]
["2019-05-22T09:41:00.000000000","2019-05-22T16:41:00.000000000",1020,2730723.0]
["2019-05-22T09:41:00.000000000","2019-05-22T16:41:00.000000000",1133,958.9625]
["2019-05-22T09:41:15.000000000","2019-05-22T16:41:15.000000000",1022,7.579159]
["2019-05-22T09:41:15.000000000","2019-05-22T16:41:15.000000000",1130,753447436.545]
["2019-05-22T09:41:30.000000000","2019-05-22T16:41:30.000000000",1021,275.8639]
["2019-05-22T09:41:30.000000000","2019-05-22T16:41:30.000000000",1016,477900.0]
["2019-05-22T09:41:45.000000000","2019-05-22T16:41:45.000000000",1019,30100.100000000002]
["2019-05-22T09:41:45.000000000","2019-05-22T16:41:45.000000000",1018,478870.8]
["2019-05-22T09:42:00.000000000","2019-05-22T16:42:00.000000000",1017,477984.39999999997]
["2019-05-22T09:42:00.000000000","2019-05-22T16:42:00.000000000",1020,2730723.0]
["2019-05-22T09:42:00.000000000","2019-05-22T16:42:00.000000000",1133,956.7615]
["2019-05-22T09:42:15.000000000","2019-05-22T16:42:15.000000000",1022,7.390486]
["2019-05-22T09:42:15.000000000","2019-05-22T16:42:15.000000000",1130,752289609.993]
["2019-05-22T09:42:30.000000000","2019-05-22T16:42:30.000000000",1021,275.6686]
["2019-05-22T09:42:30.000000000","2019-05-22T16:42:30.000000000",1016,477500.0]
["2019-05-22T09:42:45.000000000","2019-05-22T16:42:45.000000000",1019,30200.199999999997]
["2019-05-22T09:42:45.000000000","2019-05-22T16:42:45.000000000",1018,478587.5]
["2019-05-22T09:43:00.000000000","2019-05-22T16:43:00.000000000",1017,476318.8]
["2019-05-22T09:43:00.000000000","2019-05-22T16:43:00.000000000",1020,2730723.0]
["2019-05-22T09:43:00.000000000","2019-05-22T16:43:00.000000000",1133,955.0188]
["2019-05-22T09:43:15.000000000","2019-05-22T16:43:15.000000000",1022,6.804408]
["2019-05-22T09:43:15.000000000","2019-05-22T16:43:15.000000000",1130,752265033.486]
["2019-05-22T09:43:30.000000000","2019-05-22T16:43:30.000000000",1021,275.5909]
["2019-05-22T09:43:30.000000000","2019-05-22T16:43:30.000000000",1016,477100.0]
["2019-05-22T09:43:45.000000000","2019-05-22T16:43:45.000000000",1019,30300.05]
["2019-05-22T09:43:45.000000000","2019-05-22T16:43:45.000000000",1018,478166.7]
["2019-05-22T09:44:00.000000000","2019-05-22T16:44:00.000000000",1017,479684.39999999997]
["2019-05-22T09:44:00.000000000","2019-05-22T16:44:00.000000000",1020,2730723.0]
["2019-05-22T09:44:00.000000000","2019-05-22T16:44:00.000000000",1133,958.1594]
["2019-05-22T09:44:15.000000000","2019-05-22T16:44:15.000000000",1022,6.093916]
["2019-05-22T09:44:15.000000000","2019-05-22T16:44:15.000000000",1130,754744803.0423]
["2019-05-22T09:44:30.000000000","2019-05-22T16:44:30.000000000",1021,276.5322]
["2019-05-22T09:44:30.000000000","2019-05-22T16:44:30.000000000",1016,479400.0]
["2019-05-22T09:44:45.000000000","2019-05-22T16:44:45.000000000",1019,30300.05]
["2019-05-22T09:44:45.000000000","2019-05-22T16:44:45.000000000",1018,478437.5]
["2019-05-22T09:45:00.000000000","2019-05-22T16:45:00.000000000",1017,479984.39999999997]
["2019-05-22T09:45:00.000000000","2019-05-22T16:45:00.000000000",1020,2730723.0]
["2019-05-22T09:45:00.000000000","2019-05-22T16:45:00.000000000",1133,958.3073]
["2019-05-22T09:45:15.000000000","2019-05-22T16:45:15.000000000",1022,5.707709]
["2019-05-22T09:45:15.000000000","2019-05-22T16:45:15.000000000",1130,754811432.6835]
["2019-05-22T09:45:30.000000000","2019-05-22T16:45:30.000000000",1021,276.6831]
["2019-05-22T09:45:30.000000000","2019-05-22T16:45:30.000000000",1016,479500.0]
["2019-05-22T09:45:45.000000000","2019-05-22T16:45:45.000000000",1019,30400.15]
["2019-05-22T09:45:45.000000000","2019-05-22T16:45:45.000000000",1018,480639.6]
["2019-05-22T09:46:00.000000000","2019-05-22T16:46:00.000000000",1017,478846.9]
["2019-05-22T09:46:00.000000000","2019-05-22T16:46:00.000000000",1020,2730723.0]
["2019-05-22T09:46:00.000000000","2019-05-22T16:46:00.000000000",1133,959.5261]
["2019-05-22T09:46:15.000000000","2019-05-22T16:46:15.000000000",1022,5.561203]
["2019-05-22T09:46:15.000000000","2019-05-22T16:46:15.000000000",1130,755205476.0124]
["2019-05-22T09:46:30.000000000","2019-05-22T16:46:30.000000000",1021,276.5899]
["2019-05-22T09:46:30.000000000","2019-05-22T16:46:30.000000000",1016,479900.0]
["2019-05-22T09:46:45.000000000","2019-05-22T16:46:45.000000000",1019,30400.15]
["2019-05-22T09:46:45.000000000","2019-05-22T16:46:45.000000000",1018,480725.0]
["2019-05-22T09:47:00.000000000","2019-05-22T16:47:00.000000000",1017,479896.9]
["2019-05-22T09:47:00.000000000","2019-05-22T16:47:00.000000000",1020,2730723.0]
["2019-05-22T09:47:00.000000000","2019-05-22T16:47:00.000000000",1133,960.624]
["2019-05-22T09:47:15.000000000","2019-05-22T16:47:15.000000000",1022,5.780992]
["2019-05-22T09:47:15.000000000","2019-05-22T16:47:15.000000000",1130,755235787.0377]
["2019-05-22T09:47:30.000000000","2019-05-22T16:47:30.000000000",1021,276.5233]
["2019-05-22T09:47:30.000000000","2019-05-22T16:47:30.000000000",1016,479000.0]
["2019-05-22T09:47:45.000000000","2019-05-22T16:47:45.000000000",1019,30400.15]
["2019-05-22T09:47:45.000000000","2019-05-22T16:47:45.000000000",1018,480716.7]
["2019-05-22T09:48:00.000000000","2019-05-22T16:48:00.000000000",1017,479984.39999999997]
["2019-05-22T09:48:00.000000000","2019-05-22T16:48:00.000000000",1020,2730723.0]
["2019-05-22T09:48:00.000000000","2019-05-22T16:48:00.000000000",1133,960.8719]
["2019-05-22T09:48:15.000000000","2019-05-22T16:48:15.000000000",1022,5.967485]
["2019-05-22T09:48:15.000000000","2019-05-22T16:48:15.000000000",1130,755241794.6283]
["2019-05-22T09:48:30.000000000","2019-05-22T16:48:30.000000000",1021,276.5565]
["2019-05-22T09:48:30.000000000","2019-05-22T16:48:30.000000000",1016,479500.0]
["2019-05-22T09:48:45.000000000","2019-05-22T16:48:45.000000000",1019,30500.0]
["2019-05-22T09:48:45.000000000","2019-05-22T16:48:45.000000000",1018,480941.7]
["2019-05-22T09:49:00.000000000","2019-05-22T16:49:00.000000000",1017,478427.1]
["2019-05-22T09:49:00.000000000","2019-05-22T16:49:00.000000000",1020,2730723.0]
["2019-05-22T09:49:00.000000000","2019-05-22T16:49:00.000000000",1133,959.6563]
["2019-05-22T09:49:15.000000000","2019-05-22T16:49:15.000000000",1022,6.387069]
["2019-05-22T09:49:15.000000000","2019-05-22T16:49:15.000000000",1130,755587504.1601]
["2019-05-22T09:49:30.000000000","2019-05-22T16:49:30.000000000",1021,276.5366]
["2019-05-22T09:49:30.000000000","2019-05-22T16:49:30.000000000",1016,479500.0]
["2019-05-22T09:49:45.000000000","2019-05-22T16:49:45.000000000",1019,30653.48]
["2019-05-22T09:49:45.000000000","2019-05-22T16:49:45.000000000",1018,479383.30000000005]
["2019-05-22T09:50:00.000000000","2019-05-22T16:50:00.000000000",1017,479635.4]
["2019-05-22T09:50:00.000000000","2019-05-22T16:50:00.000000000",1020,2730723.0]
["2019-05-22T09:50:00.000000000","2019-05-22T16:50:00.000000000",1133,958.4312]
["2019-05-22T09:50:15.000000000","2019-05-22T16:50:15.000000000",1022,6.948714]
["2019-05-22T09:50:15.000000000","2019-05-22T16:50:15.000000000",1130,755593238.6784]
["2019-05-22T09:50:30.000000000","2019-05-22T16:50:30.000000000",1021,276.6764]
["2019-05-22T09:50:30.000000000","2019-05-22T16:50:30.000000000",1016,479800.0]
["2019-05-22T09:50:45.000000000","2019-05-22T16:50:45.000000000",1019,30700.199999999997]
["2019-05-22T09:50:45.000000000","2019-05-22T16:50:45.000000000",1018,481272.89999999997]
["2019-05-22T09:51:00.000000000","2019-05-22T16:51:00.000000000",1017,479874.0]
["2019-05-22T09:51:00.000000000","2019-05-22T16:51:00.000000000",1020,2730723.0]
["2019-05-22T09:51:00.000000000","2019-05-22T16:51:00.000000000",1133,960.8803]
["2019-05-22T09:51:15.000000000","2019-05-22T16:51:15.000000000",1022,7.179575]
["2019-05-22T09:51:15.000000000","2019-05-22T16:51:15.000000000",1130,755860030.3155]
["2019-05-22T09:51:30.000000000","2019-05-22T16:51:30.000000000",1021,276.5299]
["2019-05-22T09:51:30.000000000","2019-05-22T16:51:30.000000000",1016,479200.0]
["2019-05-22T09:51:45.000000000","2019-05-22T16:51:45.000000000",1019,30800.05]
["2019-05-22T09:51:45.000000000","2019-05-22T16:51:45.000000000",1018,480508.30000000005]
["2019-05-22T09:52:00.000000000","2019-05-22T16:52:00.000000000",1017,479984.39999999997]
["2019-05-22T09:52:00.000000000","2019-05-22T16:52:00.000000000",1020,2730723.0]
["2019-05-22T09:52:00.000000000","2019-05-22T16:52:00.000000000",1133,960.9719]
["2019-05-22T09:52:15.000000000","2019-05-22T16:52:15.000000000",1022,7.246164]
["2019-05-22T09:52:15.000000000","2019-05-22T16:52:15.000000000",1130,755817977.1813]
["2019-05-22T09:52:30.000000000","2019-05-22T16:52:30.000000000",1021,276.6898]
["2019-05-22T09:52:30.000000000","2019-05-22T16:52:30.000000000",1016,479700.0]
["2019-05-22T09:52:45.000000000","2019-05-22T16:52:45.000000000",1019,30853.44]
["2019-05-22T09:52:45.000000000","2019-05-22T16:52:45.000000000",1018,481356.3]
["2019-05-22T09:53:00.000000000","2019-05-22T16:53:00.000000000",1017,479334.4]
["2019-05-22T09:53:00.000000000","2019-05-22T16:53:00.000000000",1020,2730723.0]
["2019-05-22T09:53:00.000000000","2019-05-22T16:53:00.000000000",1133,958.8615]
["2019-05-22T09:53:15.000000000","2019-05-22T16:53:15.000000000",1022,7.170698]
["2019-05-22T09:53:15.000000000","2019-05-22T16:53:15.000000000",1130,756030158.1468]
["2019-05-22T09:53:30.000000000","2019-05-22T16:53:30.000000000",1021,276.4411]
["2019-05-22T09:53:30.000000000","2019-05-22T16:53:30.000000000",1016,479100.0]
["2019-05-22T09:53:45.000000000","2019-05-22T16:53:45.000000000",1019,30900.15]
["2019-05-22T09:53:45.000000000","2019-05-22T16:53:45.000000000",1018,480833.3]
["2019-05-22T09:54:00.000000000","2019-05-22T16:54:00.000000000",1017,479104.2]
["2019-05-22T09:54:00.000000000","2019-05-22T16:54:00.000000000",1020,2730724.0]
["2019-05-22T09:54:00.000000000","2019-05-22T16:54:00.000000000",1133,958.7709]
["2019-05-22T09:54:15.000000000","2019-05-22T16:54:15.000000000",1022,6.922059]
["2019-05-22T09:54:15.000000000","2019-05-22T16:54:15.000000000",1130,755945232.6304]
["2019-05-22T09:54:30.000000000","2019-05-22T16:54:30.000000000",1021,276.6542]
["2019-05-22T09:54:30.000000000","2019-05-22T16:54:30.000000000",1016,479600.0]
["2019-05-22T09:54:45.000000000","2019-05-22T16:54:45.000000000",1019,31000.0]
["2019-05-22T09:54:45.000000000","2019-05-22T16:54:45.000000000",1018,481033.3]
["2019-05-22T09:55:00.000000000","2019-05-22T16:55:00.000000000",1017,479874.0]
["2019-05-22T09:55:00.000000000","2019-05-22T16:55:00.000000000",1020,2730724.0]
["2019-05-22T09:55:00.000000000","2019-05-22T16:55:00.000000000",1133,959.0177]
["2019-05-22T09:55:15.000000000","2019-05-22T16:55:15.000000000",1022,6.79333]
["2019-05-22T09:55:15.000000000","2019-05-22T16:55:15.000000000",1130,755545181.5644]
["2019-05-22T09:55:30.000000000","2019-05-22T16:55:30.000000000",1021,276.4833]
["2019-05-22T09:55:30.000000000","2019-05-22T16:55:30.000000000",1016,479200.0]
["2019-05-22T09:55:45.000000000","2019-05-22T16:55:45.000000000",1019,31100.100000000002]
["2019-05-22T09:55:45.000000000","2019-05-22T16:55:45.000000000",1018,481095.8]
["2019-05-22T09:56:00.000000000","2019-05-22T16:56:00.000000000",1017,479984.39999999997]
["2019-05-22T09:56:00.000000000","2019-05-22T16:56:00.000000000",1020,2730724.0]
["2019-05-22T09:56:00.000000000","2019-05-22T16:56:00.000000000",1133,959.5219]
["2019-05-22T09:56:15.000000000","2019-05-22T16:56:15.000000000",1022,7.263898]
["2019-05-22T09:56:15.000000000","2019-05-22T16:56:15.000000000",1130,755660145.0448]
["2019-05-22T09:56:30.000000000","2019-05-22T16:56:30.000000000",1021,276.5942]
["2019-05-22T09:56:30.000000000","2019-05-22T16:56:30.000000000",1016,479900.0]
["2019-05-22T09:56:45.000000000","2019-05-22T16:56:45.000000000",1019,31100.100000000002]
["2019-05-22T09:56:45.000000000","2019-05-22T16:56:45.000000000",1018,480885.4]
["2019-05-22T09:57:00.000000000","2019-05-22T16:57:00.000000000",1017,479754.2]
["2019-05-22T09:57:00.000000000","2019-05-22T16:57:00.000000000",1020,2730724.0]
["2019-05-22T09:57:00.000000000","2019-05-22T16:57:00.000000000",1133,960.6667]
["2019-05-22T09:57:15.000000000","2019-05-22T16:57:15.000000000",1022,7.929936]
["2019-05-22T09:57:15.000000000","2019-05-22T16:57:15.000000000",1130,756278654.0308]
["2019-05-22T09:57:30.000000000","2019-05-22T16:57:30.000000000",1021,276.6231]
["2019-05-22T09:57:30.000000000","2019-05-22T16:57:30.000000000",1016,479500.0]
["2019-05-22T09:57:45.000000000","2019-05-22T16:57:45.000000000",1019,31200.199999999997]
["2019-05-22T09:57:45.000000000","2019-05-22T16:57:45.000000000",1018,480225.0]
["2019-05-22T09:58:00.000000000","2019-05-22T16:58:00.000000000",1017,479460.39999999997]
["2019-05-22T09:58:00.000000000","2019-05-22T16:58:00.000000000",1020,2730724.0]
["2019-05-22T09:58:00.000000000","2019-05-22T16:58:00.000000000",1133,958.6646]
["2019-05-22T09:58:15.000000000","2019-05-22T16:58:15.000000000",1022,8.345119]
["2019-05-22T09:58:15.000000000","2019-05-22T16:58:15.000000000",1130,755387618.7896]
["2019-05-22T09:58:30.000000000","2019-05-22T16:58:30.000000000",1021,276.39]
["2019-05-22T09:58:30.000000000","2019-05-22T16:58:30.000000000",1016,479300.0]
["2019-05-22T09:58:45.000000000","2019-05-22T16:58:45.000000000",1019,31300.05]
["2019-05-22T09:58:45.000000000","2019-05-22T16:58:45.000000000",1018,479510.4]
["2019-05-22T09:59:00.000000000","2019-05-22T16:59:00.000000000",1017,479736.5]
["2019-05-22T09:59:00.000000000","2019-05-22T16:59:00.000000000",1020,2730724.0]
["2019-05-22T09:59:00.000000000","2019-05-22T16:59:00.000000000",1133,958.499]
["2019-05-22T09:59:15.000000000","2019-05-22T16:59:15.000000000",1022,8.140804]
["2019-05-22T09:59:15.000000000","2019-05-22T16:59:15.000000000",1130,755290678.0876]
["2019-05-22T09:59:30.000000000","2019-05-22T16:59:30.000000000",1021,276.5189]
["2019-05-22T09:59:30.000000000","2019-05-22T16:59:30.000000000",1016,479300.0]
["2019-05-22T09:59:45.000000000","2019-05-22T16:59:45.000000000",1019,31300.05]
["2019-05-22T09:59:45.000000000","2019-05-22T16:59:45.000000000",1018,478804.19999999995]
["2019-05-22T10:00:00.000000000","2019-05-22T17:00:00.000000000",1017,479953.10000000003]
["2019-05-22T10:00:00.000000000","2019-05-22T17:00:00.000000000",1020,2730724.0]
["2019-05-22T10:00:00.000000000","2019-05-22T17:00:00.000000000",1133,958.3177]
["2019-05-22T10:00:15.000000000","2019-05-22T17:00:15.000000000",1022,8.027593]
["2019-05-22T10:00:15.000000000","2019-05-22T17:00:15.000000000",1130,755157145.684]
["2019-05-22T10:00:30.000000000","2019-05-22T17:00:30.000000000",1021,276.3945]
["2019-05-22T10:00:30.000000000","2019-05-22T17:00:30.000000000",1016,479200.0]
["2019-05-22T10:00:45.000000000","2019-05-22T17:00:45.000000000",1019,31400.15]
["2019-05-22T10:00:45.000000000","2019-05-22T17:00:45.000000000",1018,479372.9]
["2019-05-22T10:01:00.000000000","2019-05-22T17:01:00.000000000",1017,479415.6]
["2019-05-22T10:01:00.000000000","2019-05-22T17:01:00.000000000",1020,2730724.0]
["2019-05-22T10:01:00.000000000","2019-05-22T17:01:00.000000000",1133,957.9219]
["2019-05-22T10:01:15.000000000","2019-05-22T17:01:15.000000000",1022,8.225165]
["2019-05-22T10:01:15.000000000","2019-05-22T17:01:15.000000000",1130,755290678.0876]
["2019-05-22T10:01:30.000000000","2019-05-22T17:01:30.000000000",1021,276.5544]
["2019-05-22T10:01:30.000000000","2019-05-22T17:01:30.000000000",1016,479400.0]
["2019-05-22T10:01:45.000000000","2019-05-22T17:01:45.000000000",1019,31400.15]
["2019-05-22T10:01:45.000000000","2019-05-22T17:01:45.000000000",1018,478620.8]
["2019-05-22T10:02:00.000000000","2019-05-22T17:02:00.000000000",1017,479058.3]
["2019-05-22T10:02:00.000000000","2019-05-22T17:02:00.000000000",1020,2730725.0]
["2019-05-22T10:02:00.000000000","2019-05-22T17:02:00.000000000",1133,957.3229]
["2019-05-22T10:02:15.000000000","2019-05-22T17:02:15.000000000",1022,8.29183]
["2019-05-22T10:02:15.000000000","2019-05-22T17:02:15.000000000",1130,754733067.56]
["2019-05-22T10:02:30.000000000","2019-05-22T17:02:30.000000000",1021,276.41]
["2019-05-22T10:02:30.000000000","2019-05-22T17:02:30.000000000",1016,479200.0]
["2019-05-22T10:02:45.000000000","2019-05-22T17:02:45.000000000",1019,31500.0]
["2019-05-22T10:02:45.000000000","2019-05-22T17:02:45.000000000",1018,480160.39999999997]
["2019-05-22T10:03:00.000000000","2019-05-22T17:03:00.000000000",1017,479836.5]
["2019-05-22T10:03:00.000000000","2019-05-22T17:03:00.000000000",1020,2730725.0]
["2019-05-22T10:03:00.000000000","2019-05-22T17:03:00.000000000",1133,959.1803]
["2019-05-22T10:03:15.000000000","2019-05-22T17:03:15.000000000",1022,8.027674]
["2019-05-22T10:03:15.000000000","2019-05-22T17:03:15.000000000",1130,754975555.94]
["2019-05-22T10:03:30.000000000","2019-05-22T17:03:30.000000000",1021,276.4899]
["2019-05-22T10:03:30.000000000","2019-05-22T17:03:30.000000000",1016,479300.0]
["2019-05-22T10:03:45.000000000","2019-05-22T17:03:45.000000000",1019,31553.38]
["2019-05-22T10:03:45.000000000","2019-05-22T17:03:45.000000000",1018,481364.6]
["2019-05-22T10:04:00.000000000","2019-05-22T17:04:00.000000000",1017,479984.39999999997]
["2019-05-22T10:04:00.000000000","2019-05-22T17:04:00.000000000",1020,2730725.0]
["2019-05-22T10:04:00.000000000","2019-05-22T17:04:00.000000000",1133,961.0011]
["2019-05-22T10:04:15.000000000","2019-05-22T17:04:15.000000000",1022,8.145226]
["2019-05-22T10:04:15.000000000","2019-05-22T17:04:15.000000000",1130,755448517.51]
["2019-05-22T10:04:30.000000000","2019-05-22T17:04:30.000000000",1021,276.7009]
["2019-05-22T10:04:30.000000000","2019-05-22T17:04:30.000000000",1016,479200.0]
["2019-05-22T10:04:45.000000000","2019-05-22T17:04:45.000000000",1019,31653.48]
["2019-05-22T10:04:45.000000000","2019-05-22T17:04:45.000000000",1018,478716.7]
["2019-05-22T10:05:00.000000000","2019-05-22T17:05:00.000000000",1017,479984.39999999997]
["2019-05-22T10:05:00.000000000","2019-05-22T17:05:00.000000000",1020,2730725.0]
["2019-05-22T10:05:00.000000000","2019-05-22T17:05:00.000000000",1133,958.2761]
["2019-05-22T10:05:15.000000000","2019-05-22T17:05:15.000000000",1022,9.63041]
["2019-05-22T10:05:15.000000000","2019-05-22T17:05:15.000000000",1130,754654422.68]
["2019-05-22T10:05:30.000000000","2019-05-22T17:05:30.000000000",1021,276.3568]
["2019-05-22T10:05:30.000000000","2019-05-22T17:05:30.000000000",1016,479500.0]
["2019-05-22T10:05:45.000000000","2019-05-22T17:05:45.000000000",1019,31806.84]
["2019-05-22T10:05:45.000000000","2019-05-22T17:05:45.000000000",1018,480722.89999999997]
["2019-05-22T10:06:00.000000000","2019-05-22T17:06:00.000000000",1017,479862.5]
["2019-05-22T10:06:00.000000000","2019-05-22T17:06:00.000000000",1020,2730725.0]
["2019-05-22T10:06:00.000000000","2019-05-22T17:06:00.000000000",1133,960.9646]
["2019-05-22T10:06:15.000000000","2019-05-22T17:06:15.000000000",1022,10.57174]
["2019-05-22T10:06:15.000000000","2019-05-22T17:06:15.000000000",1130,755296962.2725]
["2019-05-22T10:06:30.000000000","2019-05-22T17:06:30.000000000",1021,276.8385]
["2019-05-22T10:06:30.000000000","2019-05-22T17:06:30.000000000",1016,479600.0]
["2019-05-22T10:06:45.000000000","2019-05-22T17:06:45.000000000",1019,31900.15]
["2019-05-22T10:06:45.000000000","2019-05-22T17:06:45.000000000",1018,480256.3]
["2019-05-22T10:07:00.000000000","2019-05-22T17:07:00.000000000",1017,478234.39999999997]
["2019-05-22T10:07:00.000000000","2019-05-22T17:07:00.000000000",1020,2730725.0]
["2019-05-22T10:07:00.000000000","2019-05-22T17:07:00.000000000",1133,959.0948]
["2019-05-22T10:07:15.000000000","2019-05-22T17:07:15.000000000",1022,12.01248]
["2019-05-22T10:07:15.000000000","2019-05-22T17:07:15.000000000",1130,756357848.935]
["2019-05-22T10:07:30.000000000","2019-05-22T17:07:30.000000000",1021,276.8229]
["2019-05-22T10:07:30.000000000","2019-05-22T17:07:30.000000000",1016,479500.0]
["2019-05-22T10:07:45.000000000","2019-05-22T17:07:45.000000000",1019,32053.39]
["2019-05-22T10:07:45.000000000","2019-05-22T17:07:45.000000000",1018,481075.0]
["2019-05-22T10:08:00.000000000","2019-05-22T17:08:00.000000000",1017,478856.3]
["2019-05-22T10:08:00.000000000","2019-05-22T17:08:00.000000000",1020,2730725.0]
["2019-05-22T10:08:00.000000000","2019-05-22T17:08:00.000000000",1133,959.6146]
["2019-05-22T10:08:15.000000000","2019-05-22T17:08:15.000000000",1022,12.37215]
["2019-05-22T10:08:15.000000000","2019-05-22T17:08:15.000000000",1130,756115360.555]
["2019-05-22T10:08:30.000000000","2019-05-22T17:08:30.000000000",1021,276.834]
["2019-05-22T10:08:30.000000000","2019-05-22T17:08:30.000000000",1016,479300.0]
["2019-05-22T10:08:45.000000000","2019-05-22T17:08:45.000000000",1019,32253.45]
["2019-05-22T10:08:45.000000000","2019-05-22T17:08:45.000000000",1018,480916.7]
["2019-05-22T10:09:00.000000000","2019-05-22T17:09:00.000000000",1017,479984.39999999997]
["2019-05-22T10:09:00.000000000","2019-05-22T17:09:00.000000000",1020,2730725.0]
["2019-05-22T10:09:00.000000000","2019-05-22T17:09:00.000000000",1133,961.0761]
["2019-05-22T10:09:15.000000000","2019-05-22T17:09:15.000000000",1022,12.35442]
["2019-05-22T10:09:15.000000000","2019-05-22T17:09:15.000000000",1130,755854576.3175]
["2019-05-22T10:09:30.000000000","2019-05-22T17:09:30.000000000",1021,276.7275]
["2019-05-22T10:09:30.000000000","2019-05-22T17:09:30.000000000",1016,479700.0]
["2019-05-22T10:09:45.000000000","2019-05-22T17:09:45.000000000",1019,32500.0]
["2019-05-22T10:09:45.000000000","2019-05-22T17:09:45.000000000",1018,480795.8]
["2019-05-22T10:10:00.000000000","2019-05-22T17:10:00.000000000",1017,479132.3]
["2019-05-22T10:10:00.000000000","2019-05-22T17:10:00.000000000",1020,2730725.0]
["2019-05-22T10:10:00.000000000","2019-05-22T17:10:00.000000000",1133,959.8198]
["2019-05-22T10:10:15.000000000","2019-05-22T17:10:15.000000000",1022,12.34552]
["2019-05-22T10:10:15.000000000","2019-05-22T17:10:15.000000000",1130,755363868.579]
["2019-05-22T10:10:30.000000000","2019-05-22T17:10:30.000000000",1021,276.3967]
["2019-05-22T10:10:30.000000000","2019-05-22T17:10:30.000000000",1016,479400.0]
["2019-05-22T10:10:45.000000000","2019-05-22T17:10:45.000000000",1019,32653.480000000003]
["2019-05-22T10:10:45.000000000","2019-05-22T17:10:45.000000000",1018,480964.60000000003]
["2019-05-22T10:11:00.000000000","2019-05-22T17:11:00.000000000",1017,479984.39999999997]
["2019-05-22T10:11:00.000000000","2019-05-22T17:11:00.000000000",1020,2730726.0]
["2019-05-22T10:11:00.000000000","2019-05-22T17:11:00.000000000",1133,960.8448]
["2019-05-22T10:11:15.000000000","2019-05-22T17:11:15.000000000",1022,13.26238]
["2019-05-22T10:11:15.000000000","2019-05-22T17:11:15.000000000",1130,755357860.9818]
["2019-05-22T10:11:30.000000000","2019-05-22T17:11:30.000000000",1021,276.8474]
["2019-05-22T10:11:30.000000000","2019-05-22T17:11:30.000000000",1016,479600.0]
["2019-05-22T10:11:45.000000000","2019-05-22T17:11:45.000000000",1019,32900.149999999994]
["2019-05-22T10:11:45.000000000","2019-05-22T17:11:45.000000000",1018,480939.6]
["2019-05-22T10:12:00.000000000","2019-05-22T17:12:00.000000000",1017,479984.39999999997]
["2019-05-22T10:12:00.000000000","2019-05-22T17:12:00.000000000",1020,2730726.0]
["2019-05-22T10:12:00.000000000","2019-05-22T17:12:00.000000000",1133,961.0282]
["2019-05-22T10:12:15.000000000","2019-05-22T17:12:15.000000000",1022,14.0283]
["2019-05-22T10:12:15.000000000","2019-05-22T17:12:15.000000000",1130,755406194.832]
["2019-05-22T10:12:30.000000000","2019-05-22T17:12:30.000000000",1021,276.8829]
["2019-05-22T10:12:30.000000000","2019-05-22T17:12:30.000000000",1016,479600.0]
["2019-05-22T10:12:45.000000000","2019-05-22T17:12:45.000000000",1019,33100.1]
["2019-05-22T10:12:45.000000000","2019-05-22T17:12:45.000000000",1018,481104.2]
["2019-05-22T10:13:00.000000000","2019-05-22T17:13:00.000000000",1017,479984.39999999997]
["2019-05-22T10:13:00.000000000","2019-05-22T17:13:00.000000000",1020,2730726.0]
["2019-05-22T10:13:00.000000000","2019-05-22T17:13:00.000000000",1133,961.149]
["2019-05-22T10:13:15.000000000","2019-05-22T17:13:15.000000000",1022,15.40029]
["2019-05-22T10:13:15.000000000","2019-05-22T17:13:15.000000000",1130,756357852.843]
["2019-05-22T10:13:30.000000000","2019-05-22T17:13:30.000000000",1021,276.7675]
["2019-05-22T10:13:30.000000000","2019-05-22T17:13:30.000000000",1016,479700.0]
["2019-05-22T10:13:45.000000000","2019-05-22T17:13:45.000000000",1019,33406.689999999995]
["2019-05-22T10:13:45.000000000","2019-05-22T17:13:45.000000000",1018,481160.39999999997]
["2019-05-22T10:14:00.000000000","2019-05-22T17:14:00.000000000",1017,479984.39999999997]
["2019-05-22T10:14:00.000000000","2019-05-22T17:14:00.000000000",1020,2730726.0]
["2019-05-22T10:14:00.000000000","2019-05-22T17:14:00.000000000",1133,961.0552]
["2019-05-22T10:14:15.000000000","2019-05-22T17:14:15.000000000",1022,16.30823]
["2019-05-22T10:14:15.000000000","2019-05-22T17:14:15.000000000",1130,756248896.8756]
["2019-05-22T10:14:30.000000000","2019-05-22T17:14:30.000000000",1021,276.6875]
["2019-05-22T10:14:30.000000000","2019-05-22T17:14:30.000000000",1016,479600.0]
["2019-05-22T10:14:45.000000000","2019-05-22T17:14:45.000000000",1019,33500.0]
["2019-05-22T10:14:45.000000000","2019-05-22T17:14:45.000000000",1018,479472.89999999997]
["2019-05-22T10:15:00.000000000","2019-05-22T17:15:00.000000000",1017,481717.69999999995]
["2019-05-22T10:15:00.000000000","2019-05-22T17:15:00.000000000",1020,2730726.0]
["2019-05-22T10:15:00.000000000","2019-05-22T17:15:00.000000000",1133,962.4573]
["2019-05-22T10:15:15.000000000","2019-05-22T17:15:15.000000000",1022,15.88863]
["2019-05-22T10:15:15.000000000","2019-05-22T17:15:15.000000000",1130,755842837.9194]
["2019-05-22T10:15:30.000000000","2019-05-22T17:15:30.000000000",1021,276.9494]
["2019-05-22T10:15:30.000000000","2019-05-22T17:15:30.000000000",1016,479500.0]
["2019-05-22T10:15:45.000000000","2019-05-22T17:15:45.000000000",1019,33900.149999999994]
["2019-05-22T10:15:45.000000000","2019-05-22T17:15:45.000000000",1018,480716.7]
["2019-05-22T10:16:00.000000000","2019-05-22T17:16:00.000000000",1017,481717.69999999995]
["2019-05-22T10:16:00.000000000","2019-05-22T17:16:00.000000000",1020,2730727.0]
["2019-05-22T10:16:00.000000000","2019-05-22T17:16:00.000000000",1133,962.949]
["2019-05-22T10:16:15.000000000","2019-05-22T17:16:15.000000000",1022,15.04727]
["2019-05-22T10:16:15.000000000","2019-05-22T17:16:15.000000000",1130,756655505.9938]
["2019-05-22T10:16:30.000000000","2019-05-22T17:16:30.000000000",1021,277.0005]
["2019-05-22T10:16:30.000000000","2019-05-22T17:16:30.000000000",1016,479100.0]
["2019-05-22T10:16:45.000000000","2019-05-22T17:16:45.000000000",1019,34100.1]
["2019-05-22T10:16:45.000000000","2019-05-22T17:16:45.000000000",1018,480252.1]
["2019-05-22T10:17:00.000000000","2019-05-22T17:17:00.000000000",1017,479984.39999999997]
["2019-05-22T10:17:00.000000000","2019-05-22T17:17:00.000000000",1020,2730727.0]
["2019-05-22T10:17:00.000000000","2019-05-22T17:17:00.000000000",1133,960.8844]
["2019-05-22T10:17:15.000000000","2019-05-22T17:17:15.000000000",1022,14.46563]
["2019-05-22T10:17:15.000000000","2019-05-22T17:17:15.000000000",1130,755709582.161]
["2019-05-22T10:17:30.000000000","2019-05-22T17:17:30.000000000",1021,276.7342]
["2019-05-22T10:17:30.000000000","2019-05-22T17:17:30.000000000",1016,479700.0]
["2019-05-22T10:17:45.000000000","2019-05-22T17:17:45.000000000",1019,34300.049999999996]
["2019-05-22T10:17:45.000000000","2019-05-22T17:17:45.000000000",1018,480781.3]
["2019-05-22T10:18:00.000000000","2019-05-22T17:18:00.000000000",1017,479984.39999999997]
["2019-05-22T10:18:00.000000000","2019-05-22T17:18:00.000000000",1020,2730727.0]
["2019-05-22T10:18:00.000000000","2019-05-22T17:18:00.000000000",1133,960.824]
["2019-05-22T10:18:15.000000000","2019-05-22T17:18:15.000000000",1022,14.11925]
["2019-05-22T10:18:15.000000000","2019-05-22T17:18:15.000000000",1130,755655240.6937]
["2019-05-22T10:18:30.000000000","2019-05-22T17:18:30.000000000",1021,276.8474]
["2019-05-22T10:18:30.000000000","2019-05-22T17:18:30.000000000",1016,479700.0]
["2019-05-22T10:18:45.000000000","2019-05-22T17:18:45.000000000",1019,34553.39]
["2019-05-22T10:18:45.000000000","2019-05-22T17:18:45.000000000",1018,480720.8]
["2019-05-22T10:19:00.000000000","2019-05-22T17:19:00.000000000",1017,481984.39999999997]
["2019-05-22T10:19:00.000000000","2019-05-22T17:19:00.000000000",1020,2730727.0]
["2019-05-22T10:19:00.000000000","2019-05-22T17:19:00.000000000",1133,962.7177]
["2019-05-22T10:19:15.000000000","2019-05-22T17:19:15.000000000",1022,14.19473]
["2019-05-22T10:19:15.000000000","2019-05-22T17:19:15.000000000",1130,756328091.8265]
["2019-05-22T10:19:30.000000000","2019-05-22T17:19:30.000000000",1021,276.692]
["2019-05-22T10:19:30.000000000","2019-05-22T17:19:30.000000000",1016,479600.0]
["2019-05-22T10:19:45.000000000","2019-05-22T17:19:45.000000000",1019,34700.200000000004]
["2019-05-22T10:19:45.000000000","2019-05-22T17:19:45.000000000",1018,480572.9]
["2019-05-22T10:20:00.000000000","2019-05-22T17:20:00.000000000",1017,479984.39999999997]
["2019-05-22T10:20:00.000000000","2019-05-22T17:20:00.000000000",1020,2730728.0]
["2019-05-22T10:20:00.000000000","2019-05-22T17:20:00.000000000",1133,960.699]
["2019-05-22T10:20:15.000000000","2019-05-22T17:20:15.000000000",1022,14.04378]
["2019-05-22T10:20:15.000000000","2019-05-22T17:20:15.000000000",1130,755509969.6144]
["2019-05-22T10:20:30.000000000","2019-05-22T17:20:30.000000000",1021,276.8562]
["2019-05-22T10:20:30.000000000","2019-05-22T17:20:30.000000000",1016,480000.0]
["2019-05-22T10:20:45.000000000","2019-05-22T17:20:45.000000000",1019,34953.4]
["2019-05-22T10:20:45.000000000","2019-05-22T17:20:45.000000000",1018,481106.3]
["2019-05-22T10:21:00.000000000","2019-05-22T17:21:00.000000000",1017,481469.80000000005]
["2019-05-22T10:21:00.000000000","2019-05-22T17:21:00.000000000",1020,2730728.0]
["2019-05-22T10:21:00.000000000","2019-05-22T17:21:00.000000000",1133,962.2594]
["2019-05-22T10:21:15.000000000","2019-05-22T17:21:15.000000000",1022,13.38445]
["2019-05-22T10:21:15.000000000","2019-05-22T17:21:15.000000000",1130,756310072.9184]
["2019-05-22T10:21:30.000000000","2019-05-22T17:21:30.000000000",1021,276.8252]
["2019-05-22T10:21:30.000000000","2019-05-22T17:21:30.000000000",1016,479800.0]
["2019-05-22T10:21:45.000000000","2019-05-22T17:21:45.000000000",1019,35000.0]
["2019-05-22T10:21:45.000000000","2019-05-22T17:21:45.000000000",1018,480625.0]
["2019-05-22T10:22:00.000000000","2019-05-22T17:22:00.000000000",1017,478359.39999999997]
["2019-05-22T10:22:00.000000000","2019-05-22T17:22:00.000000000",1020,2730728.0]
["2019-05-22T10:22:00.000000000","2019-05-22T17:22:00.000000000",1133,958.8365]
["2019-05-22T10:22:15.000000000","2019-05-22T17:22:15.000000000",1022,12.2301]
["2019-05-22T10:22:15.000000000","2019-05-22T17:22:15.000000000",1130,755728154.7816]
["2019-05-22T10:22:30.000000000","2019-05-22T17:22:30.000000000",1021,276.6566]
["2019-05-22T10:22:30.000000000","2019-05-22T17:22:30.000000000",1016,479400.0]
["2019-05-22T10:22:45.000000000","2019-05-22T17:22:45.000000000",1019,35300.049999999996]
["2019-05-22T10:22:45.000000000","2019-05-22T17:22:45.000000000",1018,480564.6]
["2019-05-22T10:23:00.000000000","2019-05-22T17:23:00.000000000",1017,479297.9]
["2019-05-22T10:23:00.000000000","2019-05-22T17:23:00.000000000",1020,2730728.0]
["2019-05-22T10:23:00.000000000","2019-05-22T17:23:00.000000000",1133,959.9896]
["2019-05-22T10:23:15.000000000","2019-05-22T17:23:15.000000000",1022,11.81723]
["2019-05-22T10:23:15.000000000","2019-05-22T17:23:15.000000000",1130,755934051.6728]
["2019-05-22T10:23:30.000000000","2019-05-22T17:23:30.000000000",1021,276.6986]
["2019-05-22T10:23:30.000000000","2019-05-22T17:23:30.000000000",1016,479900.0]
["2019-05-22T10:23:45.000000000","2019-05-22T17:23:45.000000000",1019,35400.149999999994]
["2019-05-22T10:23:45.000000000","2019-05-22T17:23:45.000000000",1018,480560.4]
["2019-05-22T10:24:00.000000000","2019-05-22T17:24:00.000000000",1017,479667.7]
["2019-05-22T10:24:00.000000000","2019-05-22T17:24:00.000000000",1020,2730728.0]
["2019-05-22T10:24:00.000000000","2019-05-22T17:24:00.000000000",1133,960.2281]
["2019-05-22T10:24:15.000000000","2019-05-22T17:24:15.000000000",1022,12.31001]
["2019-05-22T10:24:15.000000000","2019-05-22T17:24:15.000000000",1130,755679547.8232]
["2019-05-22T10:24:30.000000000","2019-05-22T17:24:30.000000000",1021,276.8363]
["2019-05-22T10:24:30.000000000","2019-05-22T17:24:30.000000000",1016,479700.0]
["2019-05-22T10:24:45.000000000","2019-05-22T17:24:45.000000000",1019,35553.39]
["2019-05-22T10:24:45.000000000","2019-05-22T17:24:45.000000000",1018,480722.89999999997]
["2019-05-22T10:25:00.000000000","2019-05-22T17:25:00.000000000",1017,479231.3]
["2019-05-22T10:25:00.000000000","2019-05-22T17:25:00.000000000",1020,2730728.0]
["2019-05-22T10:25:00.000000000","2019-05-22T17:25:00.000000000",1133,959.7271]
["2019-05-22T10:25:15.000000000","2019-05-22T17:25:15.000000000",1022,12.6719]
["2019-05-22T10:25:15.000000000","2019-05-22T17:25:15.000000000",1130,755685828.4976]
["2019-05-22T10:25:30.000000000","2019-05-22T17:25:30.000000000",1021,276.8363]
["2019-05-22T10:25:30.000000000","2019-05-22T17:25:30.000000000",1016,479800.0]
["2019-05-22T10:25:45.000000000","2019-05-22T17:25:45.000000000",1019,35700.200000000004]
["2019-05-22T10:25:45.000000000","2019-05-22T17:25:45.000000000",1018,481081.2]
["2019-05-22T10:26:00.000000000","2019-05-22T17:26:00.000000000",1017,478250.0]
["2019-05-22T10:26:00.000000000","2019-05-22T17:26:00.000000000",1020,2730728.0]
["2019-05-22T10:26:00.000000000","2019-05-22T17:26:00.000000000",1133,959.1771]
["2019-05-22T10:26:15.000000000","2019-05-22T17:26:15.000000000",1022,12.35886]
["2019-05-22T10:26:15.000000000","2019-05-22T17:26:15.000000000",1130,756097895.3528]
["2019-05-22T10:26:30.000000000","2019-05-22T17:26:30.000000000",1021,276.8207]
["2019-05-22T10:26:30.000000000","2019-05-22T17:26:30.000000000",1016,479500.0]
["2019-05-22T10:26:45.000000000","2019-05-22T17:26:45.000000000",1019,35800.049999999996]
["2019-05-22T10:26:45.000000000","2019-05-22T17:26:45.000000000",1018,480535.39999999997]
["2019-05-22T10:27:00.000000000","2019-05-22T17:27:00.000000000",1017,479133.30000000005]
["2019-05-22T10:27:00.000000000","2019-05-22T17:27:00.000000000",1020,2730729.0]
["2019-05-22T10:27:00.000000000","2019-05-22T17:27:00.000000000",1133,959.877]
["2019-05-22T10:27:15.000000000","2019-05-22T17:27:15.000000000",1022,12.10347]
["2019-05-22T10:27:15.000000000","2019-05-22T17:27:15.000000000",1130,755625209.9751]
["2019-05-22T10:27:30.000000000","2019-05-22T17:27:30.000000000",1021,276.8429]
["2019-05-22T10:27:30.000000000","2019-05-22T17:27:30.000000000",1016,479500.0]
["2019-05-22T10:27:45.000000000","2019-05-22T17:27:45.000000000",1019,35900.149999999994]
["2019-05-22T10:27:45.000000000","2019-05-22T17:27:45.000000000",1018,481227.10000000003]
["2019-05-22T10:28:00.000000000","2019-05-22T17:28:00.000000000",1017,478270.8]
["2019-05-22T10:28:00.000000000","2019-05-22T17:28:00.000000000",1020,2730729.0]
["2019-05-22T10:28:00.000000000","2019-05-22T17:28:00.000000000",1133,959.5583]
["2019-05-22T10:28:15.000000000","2019-05-22T17:28:15.000000000",1022,13.0204]
["2019-05-22T10:28:15.000000000","2019-05-22T17:28:15.000000000",1130,756104179.8417]
["2019-05-22T10:28:30.000000000","2019-05-22T17:28:30.000000000",1021,276.8895]
["2019-05-22T10:28:30.000000000","2019-05-22T17:28:30.000000000",1016,479500.0]
["2019-05-22T10:28:45.000000000","2019-05-22T17:28:45.000000000",1019,36053.39]
["2019-05-22T10:28:45.000000000","2019-05-22T17:28:45.000000000",1018,481335.39999999997]
["2019-05-22T10:29:00.000000000","2019-05-22T17:29:00.000000000",1017,479984.39999999997]
["2019-05-22T10:29:00.000000000","2019-05-22T17:29:00.000000000",1020,2730729.0]
["2019-05-22T10:29:00.000000000","2019-05-22T17:29:00.000000000",1133,961.3052]
["2019-05-22T10:29:15.000000000","2019-05-22T17:29:15.000000000",1022,15.08723]
["2019-05-22T10:29:15.000000000","2019-05-22T17:29:15.000000000",1130,756098172.2379]
["2019-05-22T10:29:30.000000000","2019-05-22T17:29:30.000000000",1021,277.0183]
["2019-05-22T10:29:30.000000000","2019-05-22T17:29:30.000000000",1016,480000.0]
["2019-05-22T10:29:45.000000000","2019-05-22T17:29:45.000000000",1019,36200.200000000004]
["2019-05-22T10:29:45.000000000","2019-05-22T17:29:45.000000000",1018,481206.2]
["2019-05-22T10:30:00.000000000","2019-05-22T17:30:00.000000000",1017,479984.39999999997]
["2019-05-22T10:30:00.000000000","2019-05-22T17:30:00.000000000",1020,2730729.0]
["2019-05-22T10:30:00.000000000","2019-05-22T17:30:00.000000000",1133,961.3802]
["2019-05-22T10:30:15.000000000","2019-05-22T17:30:15.000000000",1022,17.10739]
["2019-05-22T10:30:15.000000000","2019-05-22T17:30:15.000000000",1130,756395275.5531]
["2019-05-22T10:30:30.000000000","2019-05-22T17:30:30.000000000",1021,276.9118]
["2019-05-22T10:30:30.000000000","2019-05-22T17:30:30.000000000",1016,479800.0]
["2019-05-22T10:30:45.000000000","2019-05-22T17:30:45.000000000",1019,36353.44]
["2019-05-22T10:30:45.000000000","2019-05-22T17:30:45.000000000",1018,481568.8]
["2019-05-22T10:31:00.000000000","2019-05-22T17:31:00.000000000",1017,481717.69999999995]
["2019-05-22T10:31:00.000000000","2019-05-22T17:31:00.000000000",1020,2730729.0]
["2019-05-22T10:31:00.000000000","2019-05-22T17:31:00.000000000",1133,963.2656]
["2019-05-22T10:31:15.000000000","2019-05-22T17:31:15.000000000",1022,17.07634]
["2019-05-22T10:31:15.000000000","2019-05-22T17:31:15.000000000",1130,756534819.777]
["2019-05-22T10:31:30.000000000","2019-05-22T17:31:30.000000000",1021,277.0671]
["2019-05-22T10:31:30.000000000","2019-05-22T17:31:30.000000000",1016,479900.0]
["2019-05-22T10:31:45.000000000","2019-05-22T17:31:45.000000000",1019,36653.48]
["2019-05-22T10:31:45.000000000","2019-05-22T17:31:45.000000000",1018,481670.8]
["2019-05-22T10:32:00.000000000","2019-05-22T17:32:00.000000000",1017,479984.39999999997]
["2019-05-22T10:32:00.000000000","2019-05-22T17:32:00.000000000",1020,2730730.0]
["2019-05-22T10:32:00.000000000","2019-05-22T17:32:00.000000000",1133,961.0532]
["2019-05-22T10:32:15.000000000","2019-05-22T17:32:15.000000000",1022,15.72661]
["2019-05-22T10:32:15.000000000","2019-05-22T17:32:15.000000000",1130,756116745.014]
["2019-05-22T10:32:30.000000000","2019-05-22T17:32:30.000000000",1021,276.7608]
["2019-05-22T10:32:30.000000000","2019-05-22T17:32:30.000000000",1016,480000.0]
["2019-05-22T10:32:45.000000000","2019-05-22T17:32:45.000000000",1019,36800.049999999996]
["2019-05-22T10:32:45.000000000","2019-05-22T17:32:45.000000000",1018,481241.69999999995]
["2019-05-22T10:33:00.000000000","2019-05-22T17:33:00.000000000",1017,479886.39999999997]
["2019-05-22T10:33:00.000000000","2019-05-22T17:33:00.000000000",1020,2730730.0]
["2019-05-22T10:33:00.000000000","2019-05-22T17:33:00.000000000",1133,961.3885]
["2019-05-22T10:33:15.000000000","2019-05-22T17:33:15.000000000",1022,15.20261]
["2019-05-22T10:33:15.000000000","2019-05-22T17:33:15.000000000",1130,755292337.627]
["2019-05-22T10:33:30.000000000","2019-05-22T17:33:30.000000000",1021,276.9096]
["2019-05-22T10:33:30.000000000","2019-05-22T17:33:30.000000000",1016,480000.0]
["2019-05-22T10:33:45.000000000","2019-05-22T17:33:45.000000000",1019,37100.1]
["2019-05-22T10:33:45.000000000","2019-05-22T17:33:45.000000000",1018,481400.0]
["2019-05-22T10:34:00.000000000","2019-05-22T17:34:00.000000000",1017,480251.0]
["2019-05-22T10:34:00.000000000","2019-05-22T17:34:00.000000000",1020,2730730.0]
["2019-05-22T10:34:00.000000000","2019-05-22T17:34:00.000000000",1133,961.3052]
["2019-05-22T10:34:15.000000000","2019-05-22T17:34:15.000000000",1022,15.25598]
["2019-05-22T10:34:15.000000000","2019-05-22T17:34:15.000000000",1130,756704671.183]
["2019-05-22T10:34:30.000000000","2019-05-22T17:34:30.000000000",1021,276.9474]
["2019-05-22T10:34:30.000000000","2019-05-22T17:34:30.000000000",1016,479400.0]
["2019-05-22T10:34:45.000000000","2019-05-22T17:34:45.000000000",1019,37200.200000000004]
["2019-05-22T10:34:45.000000000","2019-05-22T17:34:45.000000000",1018,480850.0]
["2019-05-22T10:35:00.000000000","2019-05-22T17:35:00.000000000",1017,479984.39999999997]
["2019-05-22T10:35:00.000000000","2019-05-22T17:35:00.000000000",1020,2730730.0]
["2019-05-22T10:35:00.000000000","2019-05-22T17:35:00.000000000",1133,960.5844]
["2019-05-22T10:35:15.000000000","2019-05-22T17:35:15.000000000",1022,15.78425]
["2019-05-22T10:35:15.000000000","2019-05-22T17:35:15.000000000",1130,754928604.391]
["2019-05-22T10:35:30.000000000","2019-05-22T17:35:30.000000000",1021,276.7764]
["2019-05-22T10:35:30.000000000","2019-05-22T17:35:30.000000000",1016,479200.0]
["2019-05-22T10:35:45.000000000","2019-05-22T17:35:45.000000000",1019,37453.4]
["2019-05-22T10:35:45.000000000","2019-05-22T17:35:45.000000000",1018,481377.1]
["2019-05-22T10:36:00.000000000","2019-05-22T17:36:00.000000000",1017,479984.39999999997]
["2019-05-22T10:36:00.000000000","2019-05-22T17:36:00.000000000",1020,2730731.0]
["2019-05-22T10:36:00.000000000","2019-05-22T17:36:00.000000000",1133,961.6594]
["2019-05-22T10:36:15.000000000","2019-05-22T17:36:15.000000000",1022,16.4969]
["2019-05-22T10:36:15.000000000","2019-05-22T17:36:15.000000000",1130,756456451.7691]
["2019-05-22T10:36:30.000000000","2019-05-22T17:36:30.000000000",1021,276.9428]
["2019-05-22T10:36:30.000000000","2019-05-22T17:36:30.000000000",1016,479600.0]
["2019-05-22T10:36:45.000000000","2019-05-22T17:36:45.000000000",1019,37653.48]
["2019-05-22T10:36:45.000000000","2019-05-22T17:36:45.000000000",1018,481641.7]
["2019-05-22T10:37:00.000000000","2019-05-22T17:37:00.000000000",1017,481984.39999999997]
["2019-05-22T10:37:00.000000000","2019-05-22T17:37:00.000000000",1020,2730731.0]
["2019-05-22T10:37:00.000000000","2019-05-22T17:37:00.000000000",1133,963.7115]
["2019-05-22T10:37:15.000000000","2019-05-22T17:37:15.000000000",1022,17.89105]
["2019-05-22T10:37:15.000000000","2019-05-22T17:37:15.000000000",1130,755716696.7412]
["2019-05-22T10:37:30.000000000","2019-05-22T17:37:30.000000000",1021,276.3567]
["2019-05-22T10:37:30.000000000","2019-05-22T17:37:30.000000000",1016,479800.0]
["2019-05-22T10:37:45.000000000","2019-05-22T17:37:45.000000000",1019,37860.09]
["2019-05-22T10:37:45.000000000","2019-05-22T17:37:45.000000000",1018,481533.3]
["2019-05-22T10:38:00.000000000","2019-05-22T17:38:00.000000000",1017,479077.1]
["2019-05-22T10:38:00.000000000","2019-05-22T17:38:00.000000000",1020,2730731.0]
["2019-05-22T10:38:00.000000000","2019-05-22T17:38:00.000000000",1133,960.7959]
["2019-05-22T10:38:15.000000000","2019-05-22T17:38:15.000000000",1022,20.84369]
["2019-05-22T10:38:15.000000000","2019-05-22T17:38:15.000000000",1130,756662621.9596]
["2019-05-22T10:38:30.000000000","2019-05-22T17:38:30.000000000",1021,277.2647]
["2019-05-22T10:38:30.000000000","2019-05-22T17:38:30.000000000",1016,480000.0]
["2019-05-22T10:38:45.000000000","2019-05-22T17:38:45.000000000",1019,38253.450000000004]
["2019-05-22T10:38:45.000000000","2019-05-22T17:38:45.000000000",1018,481633.30000000005]
["2019-05-22T10:39:00.000000000","2019-05-22T17:39:00.000000000",1017,481957.3]
["2019-05-22T10:39:00.000000000","2019-05-22T17:39:00.000000000",1020,2730732.0]
["2019-05-22T10:39:00.000000000","2019-05-22T17:39:00.000000000",1133,962.5385]
["2019-05-22T10:39:15.000000000","2019-05-22T17:39:15.000000000",1022,23.09027]
["2019-05-22T10:39:15.000000000","2019-05-22T17:39:15.000000000",1130,757111285.2456]
["2019-05-22T10:39:30.000000000","2019-05-22T17:39:30.000000000",1021,277.2558]
["2019-05-22T10:39:30.000000000","2019-05-22T17:39:30.000000000",1016,480100.0]
["2019-05-22T10:39:45.000000000","2019-05-22T17:39:45.000000000",1019,38653.48]
["2019-05-22T10:39:45.000000000","2019-05-22T17:39:45.000000000",1018,481247.9]
["2019-05-22T10:40:00.000000000","2019-05-22T17:40:00.000000000",1017,481808.3]
["2019-05-22T10:40:00.000000000","2019-05-22T17:40:00.000000000",1020,2730732.0]
["2019-05-22T10:40:00.000000000","2019-05-22T17:40:00.000000000",1133,963.2583]
["2019-05-22T10:40:15.000000000","2019-05-22T17:40:15.000000000",1022,21.59184]
["2019-05-22T10:40:15.000000000","2019-05-22T17:40:15.000000000",1130,756692937.1032]
["2019-05-22T10:40:30.000000000","2019-05-22T17:40:30.000000000",1021,277.0005]
["2019-05-22T10:40:30.000000000","2019-05-22T17:40:30.000000000",1016,479900.0]
["2019-05-22T10:40:45.000000000","2019-05-22T17:40:45.000000000",1019,39000.0]
["2019-05-22T10:40:45.000000000","2019-05-22T17:40:45.000000000",1018,481672.9]
["2019-05-22T10:41:00.000000000","2019-05-22T17:41:00.000000000",1017,479943.8]
["2019-05-22T10:41:00.000000000","2019-05-22T17:41:00.000000000",1020,2730732.0]
["2019-05-22T10:41:00.000000000","2019-05-22T17:41:00.000000000",1133,961.4396]
["2019-05-22T10:41:15.000000000","2019-05-22T17:41:15.000000000",1022,19.8225]
["2019-05-22T10:41:15.000000000","2019-05-22T17:41:15.000000000",1130,757159892.2752]
["2019-05-22T10:41:30.000000000","2019-05-22T17:41:30.000000000",1021,277.3091]
["2019-05-22T10:41:30.000000000","2019-05-22T17:41:30.000000000",1016,480200.0]
["2019-05-22T10:41:45.000000000","2019-05-22T17:41:45.000000000",1019,39253.450000000004]
["2019-05-22T10:41:45.000000000","2019-05-22T17:41:45.000000000",1018,481550.0]
["2019-05-22T10:42:00.000000000","2019-05-22T17:42:00.000000000",1017,481984.39999999997]
["2019-05-22T10:42:00.000000000","2019-05-22T17:42:00.000000000",1020,2730732.0]
["2019-05-22T10:42:00.000000000","2019-05-22T17:42:00.000000000",1133,963.4156]
["2019-05-22T10:42:15.000000000","2019-05-22T17:42:15.000000000",1022,19.47614]
["2019-05-22T10:42:15.000000000","2019-05-22T17:42:15.000000000",1130,757002606.2547]
["2019-05-22T10:42:30.000000000","2019-05-22T17:42:30.000000000",1021,277.1071]
["2019-05-22T10:42:30.000000000","2019-05-22T17:42:30.000000000",1016,480000.0]
["2019-05-22T10:42:45.000000000","2019-05-22T17:42:45.000000000",1019,39453.4]
["2019-05-22T10:42:45.000000000","2019-05-22T17:42:45.000000000",1018,481100.0]
["2019-05-22T10:43:00.000000000","2019-05-22T17:43:00.000000000",1017,481717.69999999995]
["2019-05-22T10:43:00.000000000","2019-05-22T17:43:00.000000000",1020,2730733.0]
["2019-05-22T10:43:00.000000000","2019-05-22T17:43:00.000000000",1133,963.3323]
["2019-05-22T10:43:15.000000000","2019-05-22T17:43:15.000000000",1022,18.91894]
["2019-05-22T10:43:15.000000000","2019-05-22T17:43:15.000000000",1130,756511620.4613]
["2019-05-22T10:43:30.000000000","2019-05-22T17:43:30.000000000",1021,277.2914]
["2019-05-22T10:43:30.000000000","2019-05-22T17:43:30.000000000",1016,480300.0]
["2019-05-22T10:43:45.000000000","2019-05-22T17:43:45.000000000",1019,39753.450000000004]
["2019-05-22T10:43:45.000000000","2019-05-22T17:43:45.000000000",1018,481558.3]
["2019-05-22T10:44:00.000000000","2019-05-22T17:44:00.000000000",1017,480251.0]
["2019-05-22T10:44:00.000000000","2019-05-22T17:44:00.000000000",1020,2730733.0]
["2019-05-22T10:44:00.000000000","2019-05-22T17:44:00.000000000",1133,961.7739]
["2019-05-22T10:44:15.000000000","2019-05-22T17:44:15.000000000",1022,18.23516]
["2019-05-22T10:44:15.000000000","2019-05-22T17:44:15.000000000",1130,756372080.005]
["2019-05-22T10:44:30.000000000","2019-05-22T17:44:30.000000000",1021,277.1005]
["2019-05-22T10:44:30.000000000","2019-05-22T17:44:30.000000000",1016,480100.0]
["2019-05-22T10:44:45.000000000","2019-05-22T17:44:45.000000000",1019,39800.049999999996]
["2019-05-22T10:44:45.000000000","2019-05-22T17:44:45.000000000",1018,480660.39999999997]
["2019-05-22T10:45:00.000000000","2019-05-22T17:45:00.000000000",1017,481984.39999999997]
["2019-05-22T10:45:00.000000000","2019-05-22T17:45:00.000000000",1020,2730733.0]
["2019-05-22T10:45:00.000000000","2019-05-22T17:45:00.000000000",1133,963.2573]
["2019-05-22T10:45:15.000000000","2019-05-22T17:45:15.000000000",1022,16.86099]
["2019-05-22T10:45:15.000000000","2019-05-22T17:45:15.000000000",1130,756960006.8199]
["2019-05-22T10:45:30.000000000","2019-05-22T17:45:30.000000000",1021,276.9272]
["2019-05-22T10:45:30.000000000","2019-05-22T17:45:30.000000000",1016,480000.0]
["2019-05-22T10:45:45.000000000","2019-05-22T17:45:45.000000000",1019,40200.200000000004]
["2019-05-22T10:45:45.000000000","2019-05-22T17:45:45.000000000",1018,481320.80000000005]
["2019-05-22T10:46:00.000000000","2019-05-22T17:46:00.000000000",1017,481984.39999999997]
["2019-05-22T10:46:00.000000000","2019-05-22T17:46:00.000000000",1020,2730733.0]
["2019-05-22T10:46:00.000000000","2019-05-22T17:46:00.000000000",1133,963.5365]
["2019-05-22T10:46:15.000000000","2019-05-22T17:46:15.000000000",1022,16.24614]
["2019-05-22T10:46:15.000000000","2019-05-22T17:46:15.000000000",1130,756741821.2532]
["2019-05-22T10:46:30.000000000","2019-05-22T17:46:30.000000000",1021,276.8385]
["2019-05-22T10:46:30.000000000","2019-05-22T17:46:30.000000000",1016,479700.0]
["2019-05-22T10:46:45.000000000","2019-05-22T17:46:45.000000000",1019,40353.44]
["2019-05-22T10:46:45.000000000","2019-05-22T17:46:45.000000000",1018,481731.3]
["2019-05-22T10:47:00.000000000","2019-05-22T17:47:00.000000000",1017,481984.39999999997]
["2019-05-22T10:47:00.000000000","2019-05-22T17:47:00.000000000",1020,2730734.0]
["2019-05-22T10:47:00.000000000","2019-05-22T17:47:00.000000000",1133,963.6157]
["2019-05-22T10:47:15.000000000","2019-05-22T17:47:15.000000000",1022,15.77989]
["2019-05-22T10:47:15.000000000","2019-05-22T17:47:15.000000000",1130,756135875.4256]
["2019-05-22T10:47:30.000000000","2019-05-22T17:47:30.000000000",1021,277.0938]
["2019-05-22T10:47:30.000000000","2019-05-22T17:47:30.000000000",1016,479700.0]
["2019-05-22T10:47:45.000000000","2019-05-22T17:47:45.000000000",1019,40400.149999999994]
["2019-05-22T10:47:45.000000000","2019-05-22T17:47:45.000000000",1018,481243.7]
["2019-05-22T10:48:00.000000000","2019-05-22T17:48:00.000000000",1017,479984.39999999997]
["2019-05-22T10:48:00.000000000","2019-05-22T17:48:00.000000000",1020,2730734.0]
["2019-05-22T10:48:00.000000000","2019-05-22T17:48:00.000000000",1133,961.1802]
["2019-05-22T10:48:15.000000000","2019-05-22T17:48:15.000000000",1022,15.28477]
["2019-05-22T10:48:15.000000000","2019-05-22T17:48:15.000000000",1130,756160178.9582]
["2019-05-22T10:48:30.000000000","2019-05-22T17:48:30.000000000",1021,276.8896]
["2019-05-22T10:48:30.000000000","2019-05-22T17:48:30.000000000",1016,479700.0]
["2019-05-22T10:48:45.000000000","2019-05-22T17:48:45.000000000",1019,40453.4]
["2019-05-22T10:48:45.000000000","2019-05-22T17:48:45.000000000",1018,481227.10000000003]
["2019-05-22T10:49:00.000000000","2019-05-22T17:49:00.000000000",1017,479984.39999999997]
["2019-05-22T10:49:00.000000000","2019-05-22T17:49:00.000000000",1020,2730734.0]
["2019-05-22T10:49:00.000000000","2019-05-22T17:49:00.000000000",1133,961.2032]
["2019-05-22T10:49:15.000000000","2019-05-22T17:49:15.000000000",1022,14.72756]
["2019-05-22T10:49:15.000000000","2019-05-22T17:49:15.000000000",1130,756408948.8256]
["2019-05-22T10:49:30.000000000","2019-05-22T17:49:30.000000000",1021,276.9073]
["2019-05-22T10:49:30.000000000","2019-05-22T17:49:30.000000000",1016,479900.0]
["2019-05-22T10:49:45.000000000","2019-05-22T17:49:45.000000000",1019,40600.1]
["2019-05-22T10:49:45.000000000","2019-05-22T17:49:45.000000000",1018,481177.1]
["2019-05-22T10:50:00.000000000","2019-05-22T17:50:00.000000000",1017,479984.39999999997]
["2019-05-22T10:50:00.000000000","2019-05-22T17:50:00.000000000",1020,2730734.0]
["2019-05-22T10:50:00.000000000","2019-05-22T17:50:00.000000000",1133,961.0198]
["2019-05-22T10:50:15.000000000","2019-05-22T17:50:15.000000000",1022,14.62101]
["2019-05-22T10:50:15.000000000","2019-05-22T17:50:15.000000000",1130,755656904.682]
["2019-05-22T10:50:30.000000000","2019-05-22T17:50:30.000000000",1021,276.7763]
["2019-05-22T10:50:30.000000000","2019-05-22T17:50:30.000000000",1016,479000.0]
["2019-05-22T10:50:45.000000000","2019-05-22T17:50:45.000000000",1019,40700.200000000004]
["2019-05-22T10:50:45.000000000","2019-05-22T17:50:45.000000000",1018,479447.9]
["2019-05-22T10:51:00.000000000","2019-05-22T17:51:00.000000000",1017,479984.39999999997]
["2019-05-22T10:51:00.000000000","2019-05-22T17:51:00.000000000",1020,2730735.0]
["2019-05-22T10:51:00.000000000","2019-05-22T17:51:00.000000000",1133,960.4261]
["2019-05-22T10:51:15.000000000","2019-05-22T17:51:15.000000000",1022,14.29909]
["2019-05-22T10:51:15.000000000","2019-05-22T17:51:15.000000000",1130,755469579.9105]
["2019-05-22T10:51:30.000000000","2019-05-22T17:51:30.000000000",1021,276.9451]
["2019-05-22T10:51:30.000000000","2019-05-22T17:51:30.000000000",1016,479600.0]
["2019-05-22T10:51:45.000000000","2019-05-22T17:51:45.000000000",1019,40800.049999999996]
["2019-05-22T10:51:45.000000000","2019-05-22T17:51:45.000000000",1018,479454.2]
["2019-05-22T10:52:00.000000000","2019-05-22T17:52:00.000000000",1017,479984.39999999997]
["2019-05-22T10:52:00.000000000","2019-05-22T17:52:00.000000000",1020,2730735.0]
["2019-05-22T10:52:00.000000000","2019-05-22T17:52:00.000000000",1133,958.624]
["2019-05-22T10:52:15.000000000","2019-05-22T17:52:15.000000000",1022,13.95275]
["2019-05-22T10:52:15.000000000","2019-05-22T17:52:15.000000000",1130,756021188.3805]
["2019-05-22T10:52:30.000000000","2019-05-22T17:52:30.000000000",1021,276.7675]
["2019-05-22T10:52:30.000000000","2019-05-22T17:52:30.000000000",1016,478800.0]
["2019-05-22T10:52:45.000000000","2019-05-22T17:52:45.000000000",1019,40800.049999999996]
["2019-05-22T10:52:45.000000000","2019-05-22T17:52:45.000000000",1018,480110.4]
["2019-05-22T10:53:00.000000000","2019-05-22T17:53:00.000000000",1017,479901.0]
["2019-05-22T10:53:00.000000000","2019-05-22T17:53:00.000000000",1020,2730735.0]
["2019-05-22T10:53:00.000000000","2019-05-22T17:53:00.000000000",1133,959.0385]
["2019-05-22T10:53:15.000000000","2019-05-22T17:53:15.000000000",1022,13.81732]
["2019-05-22T10:53:15.000000000","2019-05-22T17:53:15.000000000",1130,755814744.8145]
["2019-05-22T10:53:30.000000000","2019-05-22T17:53:30.000000000",1021,276.5854]
["2019-05-22T10:53:30.000000000","2019-05-22T17:53:30.000000000",1016,479300.0]
["2019-05-22T10:53:45.000000000","2019-05-22T17:53:45.000000000",1019,40900.149999999994]
["2019-05-22T10:53:45.000000000","2019-05-22T17:53:45.000000000",1018,478610.4]
["2019-05-22T10:54:00.000000000","2019-05-22T17:54:00.000000000",1017,479984.39999999997]
["2019-05-22T10:54:00.000000000","2019-05-22T17:54:00.000000000",1020,2730735.0]
["2019-05-22T10:54:00.000000000","2019-05-22T17:54:00.000000000",1133,958.6698]
["2019-05-22T10:54:15.000000000","2019-05-22T17:54:15.000000000",1022,13.08478]
["2019-05-22T10:54:15.000000000","2019-05-22T17:54:15.000000000",1130,755051504.382]
["2019-05-22T10:54:30.000000000","2019-05-22T17:54:30.000000000",1021,276.4235]
["2019-05-22T10:54:30.000000000","2019-05-22T17:54:30.000000000",1016,479000.0]
["2019-05-22T10:54:45.000000000","2019-05-22T17:54:45.000000000",1019,40900.149999999994]
["2019-05-22T10:54:45.000000000","2019-05-22T17:54:45.000000000",1018,480418.8]
["2019-05-22T10:55:00.000000000","2019-05-22T17:55:00.000000000",1017,479984.39999999997]
["2019-05-22T10:55:00.000000000","2019-05-22T17:55:00.000000000",1020,2730735.0]
["2019-05-22T10:55:00.000000000","2019-05-22T17:55:00.000000000",1133,959.3948]
["2019-05-22T10:55:15.000000000","2019-05-22T17:55:15.000000000",1022,13.09806]
["2019-05-22T10:55:15.000000000","2019-05-22T17:55:15.000000000",1130,755226817.569]
["2019-05-22T10:55:30.000000000","2019-05-22T17:55:30.000000000",1021,276.6875]
["2019-05-22T10:55:30.000000000","2019-05-22T17:55:30.000000000",1016,479200.0]
["2019-05-22T10:55:45.000000000","2019-05-22T17:55:45.000000000",1019,40953.4]
["2019-05-22T10:55:45.000000000","2019-05-22T17:55:45.000000000",1018,478768.7]
["2019-05-22T10:56:00.000000000","2019-05-22T17:56:00.000000000",1017,479849.0]
["2019-05-22T10:56:00.000000000","2019-05-22T17:56:00.000000000",1020,2730735.0]
["2019-05-22T10:56:00.000000000","2019-05-22T17:56:00.000000000",1133,959.9428]
["2019-05-22T10:56:15.000000000","2019-05-22T17:56:15.000000000",1022,13.24016]
["2019-05-22T10:56:15.000000000","2019-05-22T17:56:15.000000000",1130,755542217.4615]
["2019-05-22T10:56:30.000000000","2019-05-22T17:56:30.000000000",1021,276.7896]
["2019-05-22T10:56:30.000000000","2019-05-22T17:56:30.000000000",1016,478900.0]
["2019-05-22T10:56:45.000000000","2019-05-22T17:56:45.000000000",1019,41000.0]
["2019-05-22T10:56:45.000000000","2019-05-22T17:56:45.000000000",1018,478316.7]
["2019-05-22T10:57:00.000000000","2019-05-22T17:57:00.000000000",1017,479781.3]
["2019-05-22T10:57:00.000000000","2019-05-22T17:57:00.000000000",1020,2730736.0]
["2019-05-22T10:57:00.000000000","2019-05-22T17:57:00.000000000",1133,958.2251]
["2019-05-22T10:57:15.000000000","2019-05-22T17:57:15.000000000",1022,13.10918]
["2019-05-22T10:57:15.000000000","2019-05-22T17:57:15.000000000",1130,754996620.016]
["2019-05-22T10:57:30.000000000","2019-05-22T17:57:30.000000000",1021,276.6076]
["2019-05-22T10:57:30.000000000","2019-05-22T17:57:30.000000000",1016,479300.0]
["2019-05-22T10:57:45.000000000","2019-05-22T17:57:45.000000000",1019,41000.0]
["2019-05-22T10:57:45.000000000","2019-05-22T17:57:45.000000000",1018,478100.0]
["2019-05-22T10:58:00.000000000","2019-05-22T17:58:00.000000000",1017,479967.69999999995]
["2019-05-22T10:58:00.000000000","2019-05-22T17:58:00.000000000",1020,2730736.0]
["2019-05-22T10:58:00.000000000","2019-05-22T17:58:00.000000000",1133,959.3656]
["2019-05-22T10:58:15.000000000","2019-05-22T17:58:15.000000000",1022,12.97153]
["2019-05-22T10:58:15.000000000","2019-05-22T17:58:15.000000000",1130,754996620.016]
["2019-05-22T10:58:30.000000000","2019-05-22T17:58:30.000000000",1021,276.3945]
["2019-05-22T10:58:30.000000000","2019-05-22T17:58:30.000000000",1016,479000.0]
["2019-05-22T10:58:45.000000000","2019-05-22T17:58:45.000000000",1019,41053.39]
["2019-05-22T10:58:45.000000000","2019-05-22T17:58:45.000000000",1018,478352.10000000003]
["2019-05-22T10:59:00.000000000","2019-05-22T17:59:00.000000000",1017,479978.1]
["2019-05-22T10:59:00.000000000","2019-05-22T17:59:00.000000000",1020,2730736.0]
["2019-05-22T10:59:00.000000000","2019-05-22T17:59:00.000000000",1133,958.2864]
["2019-05-22T10:59:15.000000000","2019-05-22T17:59:15.000000000",1022,13.04701]
["2019-05-22T10:59:15.000000000","2019-05-22T17:59:15.000000000",1130,755506175.3536]
["2019-05-22T10:59:30.000000000","2019-05-22T17:59:30.000000000",1021,276.4478]
["2019-05-22T10:59:30.000000000","2019-05-22T17:59:30.000000000",1016,479300.0]
["2019-05-22T10:59:45.000000000","2019-05-22T17:59:45.000000000",1019,41100.1]
["2019-05-22T10:59:45.000000000","2019-05-22T17:59:45.000000000",1018,478625.0]
["2019-05-22T11:00:00.000000000","2019-05-22T18:00:00.000000000",1017,479984.39999999997]
["2019-05-22T11:00:00.000000000","2019-05-22T18:00:00.000000000",1020,2730736.0]
["2019-05-22T11:00:00.000000000","2019-05-22T18:00:00.000000000",1133,958.4032]
["2019-05-22T11:00:15.000000000","2019-05-22T18:00:15.000000000",1022,13.64205]
["2019-05-22T11:00:15.000000000","2019-05-22T18:00:15.000000000",1130,755021196.64]
["2019-05-22T11:00:30.000000000","2019-05-22T18:00:30.000000000",1021,276.4167]
["2019-05-22T11:00:30.000000000","2019-05-22T18:00:30.000000000",1016,479300.0]
["2019-05-22T11:00:45.000000000","2019-05-22T18:00:45.000000000",1019,41200.200000000004]
["2019-05-22T11:00:45.000000000","2019-05-22T18:00:45.000000000",1018,478139.6]
["2019-05-22T11:01:00.000000000","2019-05-22T18:01:00.000000000",1017,479984.39999999997]
["2019-05-22T11:01:00.000000000","2019-05-22T18:01:00.000000000",1020,2730736.0]
["2019-05-22T11:01:00.000000000","2019-05-22T18:01:00.000000000",1133,958.199]
["2019-05-22T11:01:15.000000000","2019-05-22T18:01:15.000000000",1022,14.07488]
["2019-05-22T11:01:15.000000000","2019-05-22T18:01:15.000000000",1130,754815026.072]
["2019-05-22T11:01:30.000000000","2019-05-22T18:01:30.000000000",1021,276.4146]
["2019-05-22T11:01:30.000000000","2019-05-22T18:01:30.000000000",1016,479300.0]
["2019-05-22T11:01:45.000000000","2019-05-22T18:01:45.000000000",1019,41253.450000000004]
["2019-05-22T11:01:45.000000000","2019-05-22T18:01:45.000000000",1018,478354.2]
["2019-05-22T11:02:00.000000000","2019-05-22T18:02:00.000000000",1017,479984.39999999997]
["2019-05-22T11:02:00.000000000","2019-05-22T18:02:00.000000000",1020,2730736.0]
["2019-05-22T11:02:00.000000000","2019-05-22T18:02:00.000000000",1133,959.9469]
["2019-05-22T11:02:15.000000000","2019-05-22T18:02:15.000000000",1022,15.47127]
["2019-05-22T11:02:15.000000000","2019-05-22T18:02:15.000000000",1130,754651454.9856]
["2019-05-22T11:02:30.000000000","2019-05-22T18:02:30.000000000",1021,276.6432]
["2019-05-22T11:02:30.000000000","2019-05-22T18:02:30.000000000",1016,479000.0]
["2019-05-22T11:02:45.000000000","2019-05-22T18:02:45.000000000",1019,41300.049999999996]
["2019-05-22T11:02:45.000000000","2019-05-22T18:02:45.000000000",1018,480814.6]
["2019-05-22T11:03:00.000000000","2019-05-22T18:03:00.000000000",1017,479984.39999999997]
["2019-05-22T11:03:00.000000000","2019-05-22T18:03:00.000000000",1020,2730736.0]
["2019-05-22T11:03:00.000000000","2019-05-22T18:03:00.000000000",1133,959.1031]
["2019-05-22T11:03:15.000000000","2019-05-22T18:03:15.000000000",1022,16.93208]
["2019-05-22T11:03:15.000000000","2019-05-22T18:03:15.000000000",1130,755360903.7391]
["2019-05-22T11:03:30.000000000","2019-05-22T18:03:30.000000000",1021,276.7563]
["2019-05-22T11:03:30.000000000","2019-05-22T18:03:30.000000000",1016,480000.0]
["2019-05-22T11:03:45.000000000","2019-05-22T18:03:45.000000000",1019,41453.4]
["2019-05-22T11:03:45.000000000","2019-05-22T18:03:45.000000000",1018,480933.3]
["2019-05-22T11:04:00.000000000","2019-05-22T18:04:00.000000000",1017,479984.39999999997]
["2019-05-22T11:04:00.000000000","2019-05-22T18:04:00.000000000",1020,2730737.0]
["2019-05-22T11:04:00.000000000","2019-05-22T18:04:00.000000000",1133,960.9052]
["2019-05-22T11:04:15.000000000","2019-05-22T18:04:15.000000000",1022,18.25738]
["2019-05-22T11:04:15.000000000","2019-05-22T18:04:15.000000000",1130,755791267.8903]
["2019-05-22T11:04:30.000000000","2019-05-22T18:04:30.000000000",1021,277.045]
["2019-05-22T11:04:30.000000000","2019-05-22T18:04:30.000000000",1016,479700.0]
["2019-05-22T11:04:45.000000000","2019-05-22T18:04:45.000000000",1019,41700.200000000004]
["2019-05-22T11:04:45.000000000","2019-05-22T18:04:45.000000000",1018,478722.89999999997]
["2019-05-22T11:05:00.000000000","2019-05-22T18:05:00.000000000",1017,480201.0]
["2019-05-22T11:05:00.000000000","2019-05-22T18:05:00.000000000",1020,2730737.0]
["2019-05-22T11:05:00.000000000","2019-05-22T18:05:00.000000000",1133,958.6843]
["2019-05-22T11:05:15.000000000","2019-05-22T18:05:15.000000000",1022,19.38728]
["2019-05-22T11:05:15.000000000","2019-05-22T18:05:15.000000000",1130,755421526.1005]
["2019-05-22T11:05:30.000000000","2019-05-22T18:05:30.000000000",1021,276.8763]
["2019-05-22T11:05:30.000000000","2019-05-22T18:05:30.000000000",1016,480000.0]
["2019-05-22T11:05:45.000000000","2019-05-22T18:05:45.000000000",1019,42053.39]
["2019-05-22T11:05:45.000000000","2019-05-22T18:05:45.000000000",1018,480877.1]
["2019-05-22T11:06:00.000000000","2019-05-22T18:06:00.000000000",1017,481717.69999999995]
["2019-05-22T11:06:00.000000000","2019-05-22T18:06:00.000000000",1020,2730737.0]
["2019-05-22T11:06:00.000000000","2019-05-22T18:06:00.000000000",1133,962.8719]
["2019-05-22T11:06:15.000000000","2019-05-22T18:06:15.000000000",1022,20.05115]
["2019-05-22T11:06:15.000000000","2019-05-22T18:06:15.000000000",1130,756403499.1257]
["2019-05-22T11:06:30.000000000","2019-05-22T18:06:30.000000000",1021,277.0205]
["2019-05-22T11:06:30.000000000","2019-05-22T18:06:30.000000000",1016,479000.0]
["2019-05-22T11:06:45.000000000","2019-05-22T18:06:45.000000000",1019,42353.44]
["2019-05-22T11:06:45.000000000","2019-05-22T18:06:45.000000000",1018,478356.3]
["2019-05-22T11:07:00.000000000","2019-05-22T18:07:00.000000000",1017,479456.2]
["2019-05-22T11:07:00.000000000","2019-05-22T18:07:00.000000000",1020,2730738.0]
["2019-05-22T11:07:00.000000000","2019-05-22T18:07:00.000000000",1133,958.1145]
["2019-05-22T11:07:15.000000000","2019-05-22T18:07:15.000000000",1022,20.35975]
["2019-05-22T11:07:15.000000000","2019-05-22T18:07:15.000000000",1130,756658827.051]
["2019-05-22T11:07:30.000000000","2019-05-22T18:07:30.000000000",1021,276.9118]
["2019-05-22T11:07:30.000000000","2019-05-22T18:07:30.000000000",1016,479900.0]
["2019-05-22T11:07:45.000000000","2019-05-22T18:07:45.000000000",1019,42600.1]
["2019-05-22T11:07:45.000000000","2019-05-22T18:07:45.000000000",1018,481458.3]
["2019-05-22T11:08:00.000000000","2019-05-22T18:08:00.000000000",1017,479984.39999999997]
["2019-05-22T11:08:00.000000000","2019-05-22T18:08:00.000000000",1020,2730738.0]
["2019-05-22T11:08:00.000000000","2019-05-22T18:08:00.000000000",1133,961.3927]
["2019-05-22T11:08:15.000000000","2019-05-22T18:08:15.000000000",1022,21.20113]
["2019-05-22T11:08:15.000000000","2019-05-22T18:08:15.000000000",1130,757009999.9578]
["2019-05-22T11:08:30.000000000","2019-05-22T18:08:30.000000000",1021,276.9783]
["2019-05-22T11:08:30.000000000","2019-05-22T18:08:30.000000000",1016,479800.0]
["2019-05-22T11:08:45.000000000","2019-05-22T18:08:45.000000000",1019,42700.200000000004]
["2019-05-22T11:08:45.000000000","2019-05-22T18:08:45.000000000",1018,481485.4]
["2019-05-22T11:09:00.000000000","2019-05-22T18:09:00.000000000",1017,479984.39999999997]
["2019-05-22T11:09:00.000000000","2019-05-22T18:09:00.000000000",1020,2730738.0]
["2019-05-22T11:09:00.000000000","2019-05-22T18:09:00.000000000",1133,961.3844]
["2019-05-22T11:09:15.000000000","2019-05-22T18:09:15.000000000",1022,21.94483]
["2019-05-22T11:09:15.000000000","2019-05-22T18:09:15.000000000",1130,757022288.2788]
["2019-05-22T11:09:30.000000000","2019-05-22T18:09:30.000000000",1021,276.9739]
["2019-05-22T11:09:30.000000000","2019-05-22T18:09:30.000000000",1016,479800.0]
["2019-05-22T11:09:45.000000000","2019-05-22T18:09:45.000000000",1019,43100.1]
["2019-05-22T11:09:45.000000000","2019-05-22T18:09:45.000000000",1018,481697.9]
["2019-05-22T11:10:00.000000000","2019-05-22T18:10:00.000000000",1017,481984.39999999997]
["2019-05-22T11:10:00.000000000","2019-05-22T18:10:00.000000000",1020,2730738.0]
["2019-05-22T11:10:00.000000000","2019-05-22T18:10:00.000000000",1133,963.6407]
["2019-05-22T11:10:15.000000000","2019-05-22T18:10:15.000000000",1022,21.76056]
["2019-05-22T11:10:15.000000000","2019-05-22T18:10:15.000000000",1130,757446371.8902]
["2019-05-22T11:10:30.000000000","2019-05-22T18:10:30.000000000",1021,277.0449]
["2019-05-22T11:10:30.000000000","2019-05-22T18:10:30.000000000",1016,480300.0]
["2019-05-22T11:10:45.000000000","2019-05-22T18:10:45.000000000",1019,43300.049999999996]
["2019-05-22T11:10:45.000000000","2019-05-22T18:10:45.000000000",1018,481600.0]
["2019-05-22T11:11:00.000000000","2019-05-22T18:11:00.000000000",1017,481564.6]
["2019-05-22T11:11:00.000000000","2019-05-22T18:11:00.000000000",1020,2730739.0]
["2019-05-22T11:11:00.000000000","2019-05-22T18:11:00.000000000",1133,962.8688]
["2019-05-22T11:11:15.000000000","2019-05-22T18:11:15.000000000",1022,21.9115]
["2019-05-22T11:11:15.000000000","2019-05-22T18:11:15.000000000",1130,756858721.1614]
["2019-05-22T11:11:30.000000000","2019-05-22T18:11:30.000000000",1021,277.0228]
["2019-05-22T11:11:30.000000000","2019-05-22T18:11:30.000000000",1016,480100.0]
["2019-05-22T11:11:45.000000000","2019-05-22T18:11:45.000000000",1019,43500.0]
["2019-05-22T11:11:45.000000000","2019-05-22T18:11:45.000000000",1018,481733.3]
["2019-05-22T11:12:00.000000000","2019-05-22T18:12:00.000000000",1017,481290.6]
["2019-05-22T11:12:00.000000000","2019-05-22T18:12:00.000000000",1020,2730739.0]
["2019-05-22T11:12:00.000000000","2019-05-22T18:12:00.000000000",1133,962.6739]
["2019-05-22T11:12:15.000000000","2019-05-22T18:12:15.000000000",1022,22.63079]
["2019-05-22T11:12:15.000000000","2019-05-22T18:12:15.000000000",1130,756701157.5211]
["2019-05-22T11:12:30.000000000","2019-05-22T18:12:30.000000000",1021,276.9628]
["2019-05-22T11:12:30.000000000","2019-05-22T18:12:30.000000000",1016,479800.0]
["2019-05-22T11:12:45.000000000","2019-05-22T18:12:45.000000000",1019,43753.450000000004]
["2019-05-22T11:12:45.000000000","2019-05-22T18:12:45.000000000",1018,481489.6]
["2019-05-22T11:13:00.000000000","2019-05-22T18:13:00.000000000",1017,481717.69999999995]
["2019-05-22T11:13:00.000000000","2019-05-22T18:13:00.000000000",1020,2730739.0]
["2019-05-22T11:13:00.000000000","2019-05-22T18:13:00.000000000",1133,963.249]
["2019-05-22T11:13:15.000000000","2019-05-22T18:13:15.000000000",1022,24.04043]
["2019-05-22T11:13:15.000000000","2019-05-22T18:13:15.000000000",1130,756331415.4605]
["2019-05-22T11:13:30.000000000","2019-05-22T18:13:30.000000000",1021,276.9229]
["2019-05-22T11:13:30.000000000","2019-05-22T18:13:30.000000000",1016,479700.0]
["2019-05-22T11:13:45.000000000","2019-05-22T18:13:45.000000000",1019,44100.1]
["2019-05-22T11:13:45.000000000","2019-05-22T18:13:45.000000000",1018,481510.4]
["2019-05-22T11:14:00.000000000","2019-05-22T18:14:00.000000000",1017,481013.5]
["2019-05-22T11:14:00.000000000","2019-05-22T18:14:00.000000000",1020,2730740.0]
["2019-05-22T11:14:00.000000000","2019-05-22T18:14:00.000000000",1133,962.6885]
["2019-05-22T11:14:15.000000000","2019-05-22T18:14:15.000000000",1022,26.0429]
["2019-05-22T11:14:15.000000000","2019-05-22T18:14:15.000000000",1130,756659108.156]
["2019-05-22T11:14:30.000000000","2019-05-22T18:14:30.000000000",1021,277.1604]
["2019-05-22T11:14:30.000000000","2019-05-22T18:14:30.000000000",1016,480000.0]
["2019-05-22T11:14:45.000000000","2019-05-22T18:14:45.000000000",1019,44453.4]
["2019-05-22T11:14:45.000000000","2019-05-22T18:14:45.000000000",1018,481822.9]
["2019-05-22T11:15:00.000000000","2019-05-22T18:15:00.000000000",1017,479664.60000000003]
["2019-05-22T11:15:00.000000000","2019-05-22T18:15:00.000000000",1020,2730740.0]
["2019-05-22T11:15:00.000000000","2019-05-22T18:15:00.000000000",1133,961.3188]
["2019-05-22T11:15:15.000000000","2019-05-22T18:15:15.000000000",1022,27.33944]
["2019-05-22T11:15:15.000000000","2019-05-22T18:15:15.000000000",1130,756016565.034]
["2019-05-22T11:15:30.000000000","2019-05-22T18:15:30.000000000",1021,276.9651]
["2019-05-22T11:15:30.000000000","2019-05-22T18:15:30.000000000",1016,479800.0]
["2019-05-22T11:15:45.000000000","2019-05-22T18:15:45.000000000",1019,44700.200000000004]
["2019-05-22T11:15:45.000000000","2019-05-22T18:15:45.000000000",1018,481479.2]
["2019-05-22T11:16:00.000000000","2019-05-22T18:16:00.000000000",1017,481271.9]
["2019-05-22T11:16:00.000000000","2019-05-22T18:16:00.000000000",1020,2730740.0]
["2019-05-22T11:16:00.000000000","2019-05-22T18:16:00.000000000",1133,962.4344]
["2019-05-22T11:16:15.000000000","2019-05-22T18:16:15.000000000",1022,26.48247]
["2019-05-22T11:16:15.000000000","2019-05-22T18:16:15.000000000",1130,756295650.5442]
["2019-05-22T11:16:30.000000000","2019-05-22T18:16:30.000000000",1021,276.9362]
["2019-05-22T11:16:30.000000000","2019-05-22T18:16:30.000000000",1016,479700.0]
["2019-05-22T11:16:45.000000000","2019-05-22T18:16:45.000000000",1019,45253.450000000004]
["2019-05-22T11:16:45.000000000","2019-05-22T18:16:45.000000000",1018,480543.8]
["2019-05-22T11:17:00.000000000","2019-05-22T18:17:00.000000000",1017,481628.10000000003]
["2019-05-22T11:17:00.000000000","2019-05-22T18:17:00.000000000",1020,2730741.0]
["2019-05-22T11:17:00.000000000","2019-05-22T18:17:00.000000000",1133,963.0531]
["2019-05-22T11:17:15.000000000","2019-05-22T18:17:15.000000000",1022,22.36884]
["2019-05-22T11:17:15.000000000","2019-05-22T18:17:15.000000000",1130,755477247.4665]
["2019-05-22T11:17:30.000000000","2019-05-22T18:17:30.000000000",1021,276.7608]
["2019-05-22T11:17:30.000000000","2019-05-22T18:17:30.000000000",1016,479700.0]
["2019-05-22T11:17:45.000000000","2019-05-22T18:17:45.000000000",1019,45400.149999999994]
["2019-05-22T11:17:45.000000000","2019-05-22T18:17:45.000000000",1018,479450.0]
["2019-05-22T11:18:00.000000000","2019-05-22T18:18:00.000000000",1017,479984.39999999997]
["2019-05-22T11:18:00.000000000","2019-05-22T18:18:00.000000000",1020,2730741.0]
["2019-05-22T11:18:00.000000000","2019-05-22T18:18:00.000000000",1133,958.6761]
["2019-05-22T11:18:15.000000000","2019-05-22T18:18:15.000000000",1022,19.71806]
["2019-05-22T11:18:15.000000000","2019-05-22T18:18:15.000000000",1130,755828693.8332]
["2019-05-22T11:18:30.000000000","2019-05-22T18:18:30.000000000",1021,276.5077]
["2019-05-22T11:18:30.000000000","2019-05-22T18:18:30.000000000",1016,479500.0]
["2019-05-22T11:18:45.000000000","2019-05-22T18:18:45.000000000",1019,45500.0]
["2019-05-22T11:18:45.000000000","2019-05-22T18:18:45.000000000",1018,480477.10000000003]
["2019-05-22T11:19:00.000000000","2019-05-22T18:19:00.000000000",1017,479984.39999999997]
["2019-05-22T11:19:00.000000000","2019-05-22T18:19:00.000000000",1020,2730742.0]
["2019-05-22T11:19:00.000000000","2019-05-22T18:19:00.000000000",1133,960.5344]
["2019-05-22T11:19:15.000000000","2019-05-22T18:19:15.000000000",1022,17.48926]
["2019-05-22T11:19:15.000000000","2019-05-22T18:19:15.000000000",1130,755368294.443]
["2019-05-22T11:19:30.000000000","2019-05-22T18:19:30.000000000",1021,276.7897]
["2019-05-22T11:19:30.000000000","2019-05-22T18:19:30.000000000",1016,479600.0]
["2019-05-22T11:19:45.000000000","2019-05-22T18:19:45.000000000",1019,45600.1]
["2019-05-22T11:19:45.000000000","2019-05-22T18:19:45.000000000",1018,479091.7]
["2019-05-22T11:20:00.000000000","2019-05-22T18:20:00.000000000",1017,479938.5]
["2019-05-22T11:20:00.000000000","2019-05-22T18:20:00.000000000",1020,2730742.0]
["2019-05-22T11:20:00.000000000","2019-05-22T18:20:00.000000000",1133,958.576]
["2019-05-22T11:20:15.000000000","2019-05-22T18:20:15.000000000",1022,16.11065]
["2019-05-22T11:20:15.000000000","2019-05-22T18:20:15.000000000",1130,755598769.0678]
["2019-05-22T11:20:30.000000000","2019-05-22T18:20:30.000000000",1021,276.5877]
["2019-05-22T11:20:30.000000000","2019-05-22T18:20:30.000000000",1016,479400.0]
["2019-05-22T11:20:45.000000000","2019-05-22T18:20:45.000000000",1019,45600.1]
["2019-05-22T11:20:45.000000000","2019-05-22T18:20:45.000000000",1018,478627.1]
["2019-05-22T11:21:00.000000000","2019-05-22T18:21:00.000000000",1017,479984.39999999997]
["2019-05-22T11:21:00.000000000","2019-05-22T18:21:00.000000000",1020,2730742.0]
["2019-05-22T11:21:00.000000000","2019-05-22T18:21:00.000000000",1133,958.5552]
["2019-05-22T11:21:15.000000000","2019-05-22T18:21:15.000000000",1022,13.98388]
["2019-05-22T11:21:15.000000000","2019-05-22T18:21:15.000000000",1130,755689702.7764]
["2019-05-22T11:21:30.000000000","2019-05-22T18:21:30.000000000",1021,276.7275]
["2019-05-22T11:21:30.000000000","2019-05-22T18:21:30.000000000",1016,478700.0]
["2019-05-22T11:21:45.000000000","2019-05-22T18:21:45.000000000",1019,45500.0]
["2019-05-22T11:21:45.000000000","2019-05-22T18:21:45.000000000",1018,478625.0]
["2019-05-22T11:22:00.000000000","2019-05-22T18:22:00.000000000",1017,478928.1]
["2019-05-22T11:22:00.000000000","2019-05-22T18:22:00.000000000",1020,2730742.0]
["2019-05-22T11:22:00.000000000","2019-05-22T18:22:00.000000000",1133,959.1343]
["2019-05-22T11:22:15.000000000","2019-05-22T18:22:15.000000000",1022,12.40768]
["2019-05-22T11:22:15.000000000","2019-05-22T18:22:15.000000000",1130,755368294.443]
["2019-05-22T11:22:30.000000000","2019-05-22T18:22:30.000000000",1021,276.3279]
["2019-05-22T11:22:30.000000000","2019-05-22T18:22:30.000000000",1016,479000.0]
["2019-05-22T11:22:45.000000000","2019-05-22T18:22:45.000000000",1019,45446.74]
["2019-05-22T11:22:45.000000000","2019-05-22T18:22:45.000000000",1018,478343.8]
["2019-05-22T11:23:00.000000000","2019-05-22T18:23:00.000000000",1017,479169.8]
["2019-05-22T11:23:00.000000000","2019-05-22T18:23:00.000000000",1020,2730742.0]
["2019-05-22T11:23:00.000000000","2019-05-22T18:23:00.000000000",1133,957.501]
["2019-05-22T11:23:15.000000000","2019-05-22T18:23:15.000000000",1022,10.18771]
["2019-05-22T11:23:15.000000000","2019-05-22T18:23:15.000000000",1130,754865291.7666]
["2019-05-22T11:23:30.000000000","2019-05-22T18:23:30.000000000",1021,276.2525]
["2019-05-22T11:23:30.000000000","2019-05-22T18:23:30.000000000",1016,478800.0]
["2019-05-22T11:23:45.000000000","2019-05-22T18:23:45.000000000",1019,45300.049999999996]
["2019-05-22T11:23:45.000000000","2019-05-22T18:23:45.000000000",1018,478731.3]
["2019-05-22T11:24:00.000000000","2019-05-22T18:24:00.000000000",1017,479957.3]
["2019-05-22T11:24:00.000000000","2019-05-22T18:24:00.000000000",1020,2730743.0]
["2019-05-22T11:24:00.000000000","2019-05-22T18:24:00.000000000",1133,958.4906]
["2019-05-22T11:24:15.000000000","2019-05-22T18:24:15.000000000",1022,8.777991]
["2019-05-22T11:24:15.000000000","2019-05-22T18:24:15.000000000",1130,755114065.8119]
["2019-05-22T11:24:30.000000000","2019-05-22T18:24:30.000000000",1021,276.2569]
["2019-05-22T11:24:30.000000000","2019-05-22T18:24:30.000000000",1016,478800.0]
["2019-05-22T11:24:45.000000000","2019-05-22T18:24:45.000000000",1019,45100.1]
["2019-05-22T11:24:45.000000000","2019-05-22T18:24:45.000000000",1018,479858.3]
["2019-05-22T11:25:00.000000000","2019-05-22T18:25:00.000000000",1017,479984.39999999997]
["2019-05-22T11:25:00.000000000","2019-05-22T18:25:00.000000000",1020,2730743.0]
["2019-05-22T11:25:00.000000000","2019-05-22T18:25:00.000000000",1133,959.9282]
["2019-05-22T11:25:15.000000000","2019-05-22T18:25:15.000000000",1022,8.129687]
["2019-05-22T11:25:15.000000000","2019-05-22T18:25:15.000000000",1130,754162128.8021]
["2019-05-22T11:25:30.000000000","2019-05-22T18:25:30.000000000",1021,276.0282]
["2019-05-22T11:25:30.000000000","2019-05-22T18:25:30.000000000",1016,478600.0]
["2019-05-22T11:25:45.000000000","2019-05-22T18:25:45.000000000",1019,45000.0]
["2019-05-22T11:25:45.000000000","2019-05-22T18:25:45.000000000",1018,479822.9]
["2019-05-22T11:26:00.000000000","2019-05-22T18:26:00.000000000",1017,479117.7]
["2019-05-22T11:26:00.000000000","2019-05-22T18:26:00.000000000",1020,2730743.0]
["2019-05-22T11:26:00.000000000","2019-05-22T18:26:00.000000000",1133,958.8073]
["2019-05-22T11:26:15.000000000","2019-05-22T18:26:15.000000000",1022,7.858833]
["2019-05-22T11:26:15.000000000","2019-05-22T18:26:15.000000000",1130,755023132.07]
["2019-05-22T11:26:30.000000000","2019-05-22T18:26:30.000000000",1021,276.188]
["2019-05-22T11:26:30.000000000","2019-05-22T18:26:30.000000000",1016,478600.0]
["2019-05-22T11:26:45.000000000","2019-05-22T18:26:45.000000000",1019,44900.149999999994]
["2019-05-22T11:26:45.000000000","2019-05-22T18:26:45.000000000",1018,478179.19999999995]
["2019-05-22T11:27:00.000000000","2019-05-22T18:27:00.000000000",1017,479029.2]
["2019-05-22T11:27:00.000000000","2019-05-22T18:27:00.000000000",1020,2730743.0]
["2019-05-22T11:27:00.000000000","2019-05-22T18:27:00.000000000",1133,957.2396]
["2019-05-22T11:27:15.000000000","2019-05-22T18:27:15.000000000",1022,8.180798]
["2019-05-22T11:27:15.000000000","2019-05-22T18:27:15.000000000",1130,754538152.1132]
["2019-05-22T11:27:30.000000000","2019-05-22T18:27:30.000000000",1021,276.0149]
["2019-05-22T11:27:30.000000000","2019-05-22T18:27:30.000000000",1016,478600.0]
["2019-05-22T11:27:45.000000000","2019-05-22T18:27:45.000000000",1019,44846.76]
["2019-05-22T11:27:45.000000000","2019-05-22T18:27:45.000000000",1018,479672.9]
["2019-05-22T11:28:00.000000000","2019-05-22T18:28:00.000000000",1017,479746.89999999997]
["2019-05-22T11:28:00.000000000","2019-05-22T18:28:00.000000000",1020,2730743.0]
["2019-05-22T11:28:00.000000000","2019-05-22T18:28:00.000000000",1133,959.449]
["2019-05-22T11:28:15.000000000","2019-05-22T18:28:15.000000000",1022,8.025414]
["2019-05-22T11:28:15.000000000","2019-05-22T18:28:15.000000000",1130,754604782.2424]
["2019-05-22T11:28:30.000000000","2019-05-22T18:28:30.000000000",1021,276.2901]
["2019-05-22T11:28:30.000000000","2019-05-22T18:28:30.000000000",1016,478600.0]
["2019-05-22T11:28:45.000000000","2019-05-22T18:28:45.000000000",1019,44700.200000000004]
["2019-05-22T11:28:45.000000000","2019-05-22T18:28:45.000000000",1018,478068.8]
["2019-05-22T11:29:00.000000000","2019-05-22T18:29:00.000000000",1017,478630.2]
["2019-05-22T11:29:00.000000000","2019-05-22T18:29:00.000000000",1020,2730743.0]
["2019-05-22T11:29:00.000000000","2019-05-22T18:29:00.000000000",1133,958.099]
["2019-05-22T11:29:15.000000000","2019-05-22T18:29:15.000000000",1022,8.260676]
["2019-05-22T11:29:15.000000000","2019-05-22T18:29:15.000000000",1130,754938205.9627]
["2019-05-22T11:29:30.000000000","2019-05-22T18:29:30.000000000",1021,276.1703]
["2019-05-22T11:29:30.000000000","2019-05-22T18:29:30.000000000",1016,478500.0]
["2019-05-22T11:29:45.000000000","2019-05-22T18:29:45.000000000",1019,44600.1]
["2019-05-22T11:29:45.000000000","2019-05-22T18:29:45.000000000",1018,479456.2]
["2019-05-22T11:30:00.000000000","2019-05-22T18:30:00.000000000",1017,479756.3]
["2019-05-22T11:30:00.000000000","2019-05-22T18:30:00.000000000",1020,2730743.0]
["2019-05-22T11:30:00.000000000","2019-05-22T18:30:00.000000000",1133,958.2896]
["2019-05-22T11:30:15.000000000","2019-05-22T18:30:15.000000000",1022,9.06658]
["2019-05-22T11:30:15.000000000","2019-05-22T18:30:15.000000000",1130,754374307.5332]
["2019-05-22T11:30:30.000000000","2019-05-22T18:30:30.000000000",1021,276.1902]
["2019-05-22T11:30:30.000000000","2019-05-22T18:30:30.000000000",1016,478700.0]
["2019-05-22T11:30:45.000000000","2019-05-22T18:30:45.000000000",1019,44546.71]
["2019-05-22T11:30:45.000000000","2019-05-22T18:30:45.000000000",1018,478539.60000000003]
["2019-05-22T11:31:00.000000000","2019-05-22T18:31:00.000000000",1017,479982.3]
["2019-05-22T11:31:00.000000000","2019-05-22T18:31:00.000000000",1020,2730743.0]
["2019-05-22T11:31:00.000000000","2019-05-22T18:31:00.000000000",1133,959.4344]
["2019-05-22T11:31:15.000000000","2019-05-22T18:31:15.000000000",1022,9.424041]
["2019-05-22T11:31:15.000000000","2019-05-22T18:31:15.000000000",1130,755101777.4684]
["2019-05-22T11:31:30.000000000","2019-05-22T18:31:30.000000000",1021,276.3323]
["2019-05-22T11:31:30.000000000","2019-05-22T18:31:30.000000000",1016,478300.0]
["2019-05-22T11:31:45.000000000","2019-05-22T18:31:45.000000000",1019,44500.0]
["2019-05-22T11:31:45.000000000","2019-05-22T18:31:45.000000000",1018,479435.4]
["2019-05-22T11:32:00.000000000","2019-05-22T18:32:00.000000000",1017,479984.39999999997]
["2019-05-22T11:32:00.000000000","2019-05-22T18:32:00.000000000",1020,2730743.0]
["2019-05-22T11:32:00.000000000","2019-05-22T18:32:00.000000000",1133,959.4302]
["2019-05-22T11:32:15.000000000","2019-05-22T18:32:15.000000000",1022,9.341902]
["2019-05-22T11:32:15.000000000","2019-05-22T18:32:15.000000000",1130,754477256.5443]
["2019-05-22T11:32:30.000000000","2019-05-22T18:32:30.000000000",1021,276.0948]
["2019-05-22T11:32:30.000000000","2019-05-22T18:32:30.000000000",1016,477900.0]
["2019-05-22T11:32:45.000000000","2019-05-22T18:32:45.000000000",1019,44400.149999999994]
["2019-05-22T11:32:45.000000000","2019-05-22T18:32:45.000000000",1018,478297.9]
["2019-05-22T11:33:00.000000000","2019-05-22T18:33:00.000000000",1017,478400.0]
["2019-05-22T11:33:00.000000000","2019-05-22T18:33:00.000000000",1020,2730743.0]
["2019-05-22T11:33:00.000000000","2019-05-22T18:33:00.000000000",1133,956.4313]
["2019-05-22T11:33:15.000000000","2019-05-22T18:33:15.000000000",1022,9.315226]
["2019-05-22T11:33:15.000000000","2019-05-22T18:33:15.000000000",1130,754805222.1144]
["2019-05-22T11:33:30.000000000","2019-05-22T18:33:30.000000000",1021,276.3324]
["2019-05-22T11:33:30.000000000","2019-05-22T18:33:30.000000000",1016,478700.0]
["2019-05-22T11:33:45.000000000","2019-05-22T18:33:45.000000000",1019,44346.76]
["2019-05-22T11:33:45.000000000","2019-05-22T18:33:45.000000000",1018,479820.80000000005]
["2019-05-22T11:34:00.000000000","2019-05-22T18:34:00.000000000",1017,479895.8]
["2019-05-22T11:34:00.000000000","2019-05-22T18:34:00.000000000",1020,2730744.0]
["2019-05-22T11:34:00.000000000","2019-05-22T18:34:00.000000000",1133,958.4021]
["2019-05-22T11:34:15.000000000","2019-05-22T18:34:15.000000000",1022,10.01892]
["2019-05-22T11:34:15.000000000","2019-05-22T18:34:15.000000000",1130,754447221.576]
["2019-05-22T11:34:30.000000000","2019-05-22T18:34:30.000000000",1021,276.2679]
["2019-05-22T11:34:30.000000000","2019-05-22T18:34:30.000000000",1016,478700.0]
["2019-05-22T11:34:45.000000000","2019-05-22T18:34:45.000000000",1019,44100.1]
["2019-05-22T11:34:45.000000000","2019-05-22T18:34:45.000000000",1018,479622.9]
["2019-05-22T11:35:00.000000000","2019-05-22T18:35:00.000000000",1017,479963.5]
["2019-05-22T11:35:00.000000000","2019-05-22T18:35:00.000000000",1020,2730744.0]
["2019-05-22T11:35:00.000000000","2019-05-22T18:35:00.000000000",1133,959.4718]
["2019-05-22T11:35:15.000000000","2019-05-22T18:35:15.000000000",1022,10.24094]
["2019-05-22T11:35:15.000000000","2019-05-22T18:35:15.000000000",1130,754265627.1]
["2019-05-22T11:35:30.000000000","2019-05-22T18:35:30.000000000",1021,276.2547]
["2019-05-22T11:35:30.000000000","2019-05-22T18:35:30.000000000",1016,478600.0]
["2019-05-22T11:35:45.000000000","2019-05-22T18:35:45.000000000",1019,43900.149999999994]
["2019-05-22T11:35:45.000000000","2019-05-22T18:35:45.000000000",1018,478543.8]
["2019-05-22T11:36:00.000000000","2019-05-22T18:36:00.000000000",1017,479781.3]
["2019-05-22T11:36:00.000000000","2019-05-22T18:36:00.000000000",1020,2730744.0]
["2019-05-22T11:36:00.000000000","2019-05-22T18:36:00.000000000",1133,958.9521]
["2019-05-22T11:36:15.000000000","2019-05-22T18:36:15.000000000",1022,9.801408]
["2019-05-22T11:36:15.000000000","2019-05-22T18:36:15.000000000",1130,754429198.6656]
["2019-05-22T11:36:30.000000000","2019-05-22T18:36:30.000000000",1021,276.4189]
["2019-05-22T11:36:30.000000000","2019-05-22T18:36:30.000000000",1016,478500.0]
["2019-05-22T11:36:45.000000000","2019-05-22T18:36:45.000000000",1019,43700.200000000004]
["2019-05-22T11:36:45.000000000","2019-05-22T18:36:45.000000000",1018,479333.3]
["2019-05-22T11:37:00.000000000","2019-05-22T18:37:00.000000000",1017,478201.0]
["2019-05-22T11:37:00.000000000","2019-05-22T18:37:00.000000000",1020,2730744.0]
["2019-05-22T11:37:00.000000000","2019-05-22T18:37:00.000000000",1133,957.7385]
["2019-05-22T11:37:15.000000000","2019-05-22T18:37:15.000000000",1022,9.173179]
["2019-05-22T11:37:15.000000000","2019-05-22T18:37:15.000000000",1130,754229308.2048]
["2019-05-22T11:37:30.000000000","2019-05-22T18:37:30.000000000",1021,276.4123]
["2019-05-22T11:37:30.000000000","2019-05-22T18:37:30.000000000",1016,478600.0]
["2019-05-22T11:37:45.000000000","2019-05-22T18:37:45.000000000",1019,43600.1]
["2019-05-22T11:37:45.000000000","2019-05-22T18:37:45.000000000",1018,479893.7]
["2019-05-22T11:38:00.000000000","2019-05-22T18:38:00.000000000",1017,479815.60000000003]
["2019-05-22T11:38:00.000000000","2019-05-22T18:38:00.000000000",1020,2730744.0]
["2019-05-22T11:38:00.000000000","2019-05-22T18:38:00.000000000",1133,959.7614]
["2019-05-22T11:38:15.000000000","2019-05-22T18:38:15.000000000",1022,9.424041]
["2019-05-22T11:38:15.000000000","2019-05-22T18:38:15.000000000",1130,754871852.268]
["2019-05-22T11:38:30.000000000","2019-05-22T18:38:30.000000000",1021,276.5188]
["2019-05-22T11:38:30.000000000","2019-05-22T18:38:30.000000000",1016,479200.0]
["2019-05-22T11:38:45.000000000","2019-05-22T18:38:45.000000000",1019,43546.71]
["2019-05-22T11:38:45.000000000","2019-05-22T18:38:45.000000000",1018,479914.60000000003]
["2019-05-22T11:39:00.000000000","2019-05-22T18:39:00.000000000",1017,479984.39999999997]
["2019-05-22T11:39:00.000000000","2019-05-22T18:39:00.000000000",1020,2730744.0]
["2019-05-22T11:39:00.000000000","2019-05-22T18:39:00.000000000",1133,959.7531]
["2019-05-22T11:39:15.000000000","2019-05-22T18:39:15.000000000",1022,9.626009]
["2019-05-22T11:39:15.000000000","2019-05-22T18:39:15.000000000",1130,754489821.1824]
["2019-05-22T11:39:30.000000000","2019-05-22T18:39:30.000000000",1021,276.41]
["2019-05-22T11:39:30.000000000","2019-05-22T18:39:30.000000000",1016,479000.0]
["2019-05-22T11:39:45.000000000","2019-05-22T18:39:45.000000000",1019,43346.76]
["2019-05-22T11:39:45.000000000","2019-05-22T18:39:45.000000000",1018,478458.3]
["2019-05-22T11:40:00.000000000","2019-05-22T18:40:00.000000000",1017,479578.10000000003]
["2019-05-22T11:40:00.000000000","2019-05-22T18:40:00.000000000",1020,2730745.0]
["2019-05-22T11:40:00.000000000","2019-05-22T18:40:00.000000000",1133,958.6781]
["2019-05-22T11:40:15.000000000","2019-05-22T18:40:15.000000000",1022,9.814769]
["2019-05-22T11:40:15.000000000","2019-05-22T18:40:15.000000000",1130,754738595.272]
["2019-05-22T11:40:30.000000000","2019-05-22T18:40:30.000000000",1021,276.4322]
["2019-05-22T11:40:30.000000000","2019-05-22T18:40:30.000000000",1016,478900.0]
["2019-05-22T11:40:45.000000000","2019-05-22T18:40:45.000000000",1019,43300.049999999996]
["2019-05-22T11:40:45.000000000","2019-05-22T18:40:45.000000000",1018,479589.60000000003]
["2019-05-22T11:41:00.000000000","2019-05-22T18:41:00.000000000",1017,479287.5]
["2019-05-22T11:41:00.000000000","2019-05-22T18:41:00.000000000",1020,2730745.0]
["2019-05-22T11:41:00.000000000","2019-05-22T18:41:00.000000000",1133,958.9667]
["2019-05-22T11:41:15.000000000","2019-05-22T18:41:15.000000000",1022,9.885764]
["2019-05-22T11:41:15.000000000","2019-05-22T18:41:15.000000000",1130,754344548.7685]
["2019-05-22T11:41:30.000000000","2019-05-22T18:41:30.000000000",1021,276.2746]
["2019-05-22T11:41:30.000000000","2019-05-22T18:41:30.000000000",1016,479000.0]
["2019-05-22T11:41:45.000000000","2019-05-22T18:41:45.000000000",1019,43146.810000000005]
["2019-05-22T11:41:45.000000000","2019-05-22T18:41:45.000000000",1018,479800.0]
["2019-05-22T11:42:00.000000000","2019-05-22T18:42:00.000000000",1017,479751.0]
["2019-05-22T11:42:00.000000000","2019-05-22T18:42:00.000000000",1020,2730745.0]
["2019-05-22T11:42:00.000000000","2019-05-22T18:42:00.000000000",1133,959.3406]
["2019-05-22T11:42:15.000000000","2019-05-22T18:42:15.000000000",1022,10.18548]
["2019-05-22T11:42:15.000000000","2019-05-22T18:42:15.000000000",1130,754393156.0295]
["2019-05-22T11:42:30.000000000","2019-05-22T18:42:30.000000000",1021,276.4145]
["2019-05-22T11:42:30.000000000","2019-05-22T18:42:30.000000000",1016,479100.0]
["2019-05-22T11:42:45.000000000","2019-05-22T18:42:45.000000000",1019,43000.0]
["2019-05-22T11:42:45.000000000","2019-05-22T18:42:45.000000000",1018,479804.19999999995]
["2019-05-22T11:43:00.000000000","2019-05-22T18:43:00.000000000",1017,479618.7]
["2019-05-22T11:43:00.000000000","2019-05-22T18:43:00.000000000",1020,2730745.0]
["2019-05-22T11:43:00.000000000","2019-05-22T18:43:00.000000000",1133,959.5458]
["2019-05-22T11:43:15.000000000","2019-05-22T18:43:15.000000000",1022,10.28983]
["2019-05-22T11:43:15.000000000","2019-05-22T18:43:15.000000000",1130,754569016.0075]
["2019-05-22T11:43:30.000000000","2019-05-22T18:43:30.000000000",1021,276.4478]
["2019-05-22T11:43:30.000000000","2019-05-22T18:43:30.000000000",1016,478800.0]
["2019-05-22T11:43:45.000000000","2019-05-22T18:43:45.000000000",1019,42893.36]
["2019-05-22T11:43:45.000000000","2019-05-22T18:43:45.000000000",1018,479377.1]
["2019-05-22T11:44:00.000000000","2019-05-22T18:44:00.000000000",1017,479686.5]
["2019-05-22T11:44:00.000000000","2019-05-22T18:44:00.000000000",1020,2730745.0]
["2019-05-22T11:44:00.000000000","2019-05-22T18:44:00.000000000",1133,958.9615]
["2019-05-22T11:44:15.000000000","2019-05-22T18:44:15.000000000",1022,9.899087]
["2019-05-22T11:44:15.000000000","2019-05-22T18:44:15.000000000",1130,754356837.121]
["2019-05-22T11:44:30.000000000","2019-05-22T18:44:30.000000000",1021,276.3235]
["2019-05-22T11:44:30.000000000","2019-05-22T18:44:30.000000000",1016,478600.0]
["2019-05-22T11:44:45.000000000","2019-05-22T18:44:45.000000000",1019,42800.049999999996]
["2019-05-22T11:44:45.000000000","2019-05-22T18:44:45.000000000",1018,479552.1]
["2019-05-22T11:45:00.000000000","2019-05-22T18:45:00.000000000",1017,478733.3]
["2019-05-22T11:45:00.000000000","2019-05-22T18:45:00.000000000",1020,2730745.0]
["2019-05-22T11:45:00.000000000","2019-05-22T18:45:00.000000000",1133,958.2916]
["2019-05-22T11:45:15.000000000","2019-05-22T18:45:15.000000000",1022,10.423]
["2019-05-22T11:45:15.000000000","2019-05-22T18:45:15.000000000",1130,754162681.1515]
["2019-05-22T11:45:30.000000000","2019-05-22T18:45:30.000000000",1021,276.279]
["2019-05-22T11:45:30.000000000","2019-05-22T18:45:30.000000000",1016,478900.0]
["2019-05-22T11:45:45.000000000","2019-05-22T18:45:45.000000000",1019,42700.200000000004]
["2019-05-22T11:45:45.000000000","2019-05-22T18:45:45.000000000",1018,479356.3]
["2019-05-22T11:46:00.000000000","2019-05-22T18:46:00.000000000",1017,479896.9]
["2019-05-22T11:46:00.000000000","2019-05-22T18:46:00.000000000",1020,2730745.0]
["2019-05-22T11:46:00.000000000","2019-05-22T18:46:00.000000000",1133,959.0052]
["2019-05-22T11:46:15.000000000","2019-05-22T18:46:15.000000000",1022,9.23754]
["2019-05-22T11:46:15.000000000","2019-05-22T18:46:15.000000000",1130,754108066.2515]
["2019-05-22T11:46:30.000000000","2019-05-22T18:46:30.000000000",1021,276.319]
["2019-05-22T11:46:30.000000000","2019-05-22T18:46:30.000000000",1016,478900.0]
["2019-05-22T11:46:45.000000000","2019-05-22T18:46:45.000000000",1019,42600.1]
["2019-05-22T11:46:45.000000000","2019-05-22T18:46:45.000000000",1018,479464.60000000003]
["2019-05-22T11:47:00.000000000","2019-05-22T18:47:00.000000000",1017,479754.2]
["2019-05-22T11:47:00.000000000","2019-05-22T18:47:00.000000000",1020,2730745.0]
["2019-05-22T11:47:00.000000000","2019-05-22T18:47:00.000000000",1133,958.9771]
["2019-05-22T11:47:15.000000000","2019-05-22T18:47:15.000000000",1022,10.09888]
["2019-05-22T11:47:15.000000000","2019-05-22T18:47:15.000000000",1130,753683981.553]
["2019-05-22T11:47:30.000000000","2019-05-22T18:47:30.000000000",1021,276.1237]
["2019-05-22T11:47:30.000000000","2019-05-22T18:47:30.000000000",1016,478900.0]
["2019-05-22T11:47:45.000000000","2019-05-22T18:47:45.000000000",1019,42500.0]
["2019-05-22T11:47:45.000000000","2019-05-22T18:47:45.000000000",1018,478450.0]
["2019-05-22T11:48:00.000000000","2019-05-22T18:48:00.000000000",1017,479121.89999999997]
["2019-05-22T11:48:00.000000000","2019-05-22T18:48:00.000000000",1020,2730746.0]
["2019-05-22T11:48:00.000000000","2019-05-22T18:48:00.000000000",1133,958.4052]
["2019-05-22T11:48:15.000000000","2019-05-22T18:48:15.000000000",1022,10.48741]
["2019-05-22T11:48:15.000000000","2019-05-22T18:48:15.000000000",1130,754708560.377]
["2019-05-22T11:48:30.000000000","2019-05-22T18:48:30.000000000",1021,276.3901]
["2019-05-22T11:48:30.000000000","2019-05-22T18:48:30.000000000",1016,478800.0]
["2019-05-22T11:48:45.000000000","2019-05-22T18:48:45.000000000",1019,42400.149999999994]
["2019-05-22T11:48:45.000000000","2019-05-22T18:48:45.000000000",1018,479752.1]
["2019-05-22T11:49:00.000000000","2019-05-22T18:49:00.000000000",1017,479421.89999999997]
["2019-05-22T11:49:00.000000000","2019-05-22T18:49:00.000000000",1020,2730746.0]
["2019-05-22T11:49:00.000000000","2019-05-22T18:49:00.000000000",1133,958.9677]
["2019-05-22T11:49:15.000000000","2019-05-22T18:49:15.000000000",1022,8.96222]
["2019-05-22T11:49:15.000000000","2019-05-22T18:49:15.000000000",1130,754253891.168]
["2019-05-22T11:49:30.000000000","2019-05-22T18:49:30.000000000",1021,276.2591]
["2019-05-22T11:49:30.000000000","2019-05-22T18:49:30.000000000",1016,478400.0]
["2019-05-22T11:49:45.000000000","2019-05-22T18:49:45.000000000",1019,42346.76]
["2019-05-22T11:49:45.000000000","2019-05-22T18:49:45.000000000",1018,479518.7]
["2019-05-22T11:50:00.000000000","2019-05-22T18:50:00.000000000",1017,479984.39999999997]
["2019-05-22T11:50:00.000000000","2019-05-22T18:50:00.000000000",1020,2730746.0]
["2019-05-22T11:50:00.000000000","2019-05-22T18:50:00.000000000",1133,959.4865]
["2019-05-22T11:50:15.000000000","2019-05-22T18:50:15.000000000",1022,8.189654]
["2019-05-22T11:50:15.000000000","2019-05-22T18:50:15.000000000",1130,753635650.2736]
["2019-05-22T11:50:30.000000000","2019-05-22T18:50:30.000000000",1021,275.9638]
["2019-05-22T11:50:30.000000000","2019-05-22T18:50:30.000000000",1016,477900.0]
["2019-05-22T11:50:45.000000000","2019-05-22T18:50:45.000000000",1019,42146.810000000005]
["2019-05-22T11:50:45.000000000","2019-05-22T18:50:45.000000000",1018,479093.8]
["2019-05-22T11:51:00.000000000","2019-05-22T18:51:00.000000000",1017,478119.8]
["2019-05-22T11:51:00.000000000","2019-05-22T18:51:00.000000000",1020,2730746.0]
["2019-05-22T11:51:00.000000000","2019-05-22T18:51:00.000000000",1133,957.5573]
["2019-05-22T11:51:15.000000000","2019-05-22T18:51:15.000000000",1022,8.047548]
["2019-05-22T11:51:15.000000000","2019-05-22T18:51:15.000000000",1130,753368856.3894]
["2019-05-22T11:51:30.000000000","2019-05-22T18:51:30.000000000",1021,276.0038]
["2019-05-22T11:51:30.000000000","2019-05-22T18:51:30.000000000",1016,478300.0]
["2019-05-22T11:51:45.000000000","2019-05-22T18:51:45.000000000",1019,42046.71]
["2019-05-22T11:51:45.000000000","2019-05-22T18:51:45.000000000",1018,479220.8]
["2019-05-22T11:52:00.000000000","2019-05-22T18:52:00.000000000",1017,479478.1]
["2019-05-22T11:52:00.000000000","2019-05-22T18:52:00.000000000",1020,2730746.0]
["2019-05-22T11:52:00.000000000","2019-05-22T18:52:00.000000000",1133,958.9302]
["2019-05-22T11:52:15.000000000","2019-05-22T18:52:15.000000000",1022,7.705671]
["2019-05-22T11:52:15.000000000","2019-05-22T18:52:15.000000000",1130,753186988.7058]
["2019-05-22T11:52:30.000000000","2019-05-22T18:52:30.000000000",1021,276.0104]
["2019-05-22T11:52:30.000000000","2019-05-22T18:52:30.000000000",1016,478400.0]
["2019-05-22T11:52:45.000000000","2019-05-22T18:52:45.000000000",1019,41900.149999999994]
["2019-05-22T11:52:45.000000000","2019-05-22T18:52:45.000000000",1018,479347.89999999997]
["2019-05-22T11:53:00.000000000","2019-05-22T18:53:00.000000000",1017,479984.39999999997]
["2019-05-22T11:53:00.000000000","2019-05-22T18:53:00.000000000",1020,2730746.0]
["2019-05-22T11:53:00.000000000","2019-05-22T18:53:00.000000000",1133,959.3802]
["2019-05-22T11:53:15.000000000","2019-05-22T18:53:15.000000000",1022,7.363809]
["2019-05-22T11:53:15.000000000","2019-05-22T18:53:15.000000000",1130,753514132.0766]
["2019-05-22T11:53:30.000000000","2019-05-22T18:53:30.000000000",1021,276.1592]
["2019-05-22T11:53:30.000000000","2019-05-22T18:53:30.000000000",1016,478200.0]
["2019-05-22T11:53:45.000000000","2019-05-22T18:53:45.000000000",1019,41746.78999999999]
["2019-05-22T11:53:45.000000000","2019-05-22T18:53:45.000000000",1018,479581.2]
["2019-05-22T11:54:00.000000000","2019-05-22T18:54:00.000000000",1017,479984.39999999997]
["2019-05-22T11:54:00.000000000","2019-05-22T18:54:00.000000000",1020,2730746.0]
["2019-05-22T11:54:00.000000000","2019-05-22T18:54:00.000000000",1133,959.6177]
["2019-05-22T11:54:15.000000000","2019-05-22T18:54:15.000000000",1022,7.807885]
["2019-05-22T11:54:15.000000000","2019-05-22T18:54:15.000000000",1130,753781199.0354]
["2019-05-22T11:54:30.000000000","2019-05-22T18:54:30.000000000",1021,276.0815]
["2019-05-22T11:54:30.000000000","2019-05-22T18:54:30.000000000",1016,478200.0]
["2019-05-22T11:54:45.000000000","2019-05-22T18:54:45.000000000",1019,41600.1]
["2019-05-22T11:54:45.000000000","2019-05-22T18:54:45.000000000",1018,479437.5]
["2019-05-22T11:55:00.000000000","2019-05-22T18:55:00.000000000",1017,479253.10000000003]
["2019-05-22T11:55:00.000000000","2019-05-22T18:55:00.000000000",1020,2730746.0]
["2019-05-22T11:55:00.000000000","2019-05-22T18:55:00.000000000",1133,958.5302]
["2019-05-22T11:55:15.000000000","2019-05-22T18:55:15.000000000",1022,7.050787]
["2019-05-22T11:55:15.000000000","2019-05-22T18:55:15.000000000",1130,753847829.2378]
["2019-05-22T11:55:30.000000000","2019-05-22T18:55:30.000000000",1021,276.2147]
["2019-05-22T11:55:30.000000000","2019-05-22T18:55:30.000000000",1016,478500.0]
["2019-05-22T11:55:45.000000000","2019-05-22T18:55:45.000000000",1019,41446.74]
["2019-05-22T11:55:45.000000000","2019-05-22T18:55:45.000000000",1018,479566.7]
["2019-05-22T11:56:00.000000000","2019-05-22T18:56:00.000000000",1017,477866.69999999995]
["2019-05-22T11:56:00.000000000","2019-05-22T18:56:00.000000000",1020,2730746.0]
["2019-05-22T11:56:00.000000000","2019-05-22T18:56:00.000000000",1133,956.9646]
["2019-05-22T11:56:15.000000000","2019-05-22T18:56:15.000000000",1022,6.338202]
["2019-05-22T11:56:15.000000000","2019-05-22T18:56:15.000000000",1130,753447777.7869]
["2019-05-22T11:56:30.000000000","2019-05-22T18:56:30.000000000",1021,275.9704]
["2019-05-22T11:56:30.000000000","2019-05-22T18:56:30.000000000",1016,478200.0]
["2019-05-22T11:56:45.000000000","2019-05-22T18:56:45.000000000",1019,41300.049999999996]
["2019-05-22T11:56:45.000000000","2019-05-22T18:56:45.000000000",1018,479366.69999999995]
["2019-05-22T11:57:00.000000000","2019-05-22T18:57:00.000000000",1017,478130.2]
["2019-05-22T11:57:00.000000000","2019-05-22T18:57:00.000000000",1020,2730747.0]
["2019-05-22T11:57:00.000000000","2019-05-22T18:57:00.000000000",1133,957.2073]
["2019-05-22T11:57:15.000000000","2019-05-22T18:57:15.000000000",1022,5.874209]
["2019-05-22T11:57:15.000000000","2019-05-22T18:57:15.000000000",1130,753205287.4533]
["2019-05-22T11:57:30.000000000","2019-05-22T18:57:30.000000000",1021,275.9483]
["2019-05-22T11:57:30.000000000","2019-05-22T18:57:30.000000000",1016,478200.0]
["2019-05-22T11:57:45.000000000","2019-05-22T18:57:45.000000000",1019,41100.1]
["2019-05-22T11:57:45.000000000","2019-05-22T18:57:45.000000000",1018,479383.30000000005]
["2019-05-22T11:58:00.000000000","2019-05-22T18:58:00.000000000",1017,479984.39999999997]
["2019-05-22T11:58:00.000000000","2019-05-22T18:58:00.000000000",1020,2730747.0]
["2019-05-22T11:58:00.000000000","2019-05-22T18:58:00.000000000",1133,959.2323]
["2019-05-22T11:58:15.000000000","2019-05-22T18:58:15.000000000",1022,5.354736]
["2019-05-22T11:58:15.000000000","2019-05-22T18:58:15.000000000",1130,753156953.2314]
["2019-05-22T11:58:30.000000000","2019-05-22T18:58:30.000000000",1021,275.9505]
["2019-05-22T11:58:30.000000000","2019-05-22T18:58:30.000000000",1016,478200.0]
["2019-05-22T11:58:45.000000000","2019-05-22T18:58:45.000000000",1019,40900.149999999994]
["2019-05-22T11:58:45.000000000","2019-05-22T18:58:45.000000000",1018,479531.3]
["2019-05-22T11:59:00.000000000","2019-05-22T18:59:00.000000000",1017,478264.6]
["2019-05-22T11:59:00.000000000","2019-05-22T18:59:00.000000000",1020,2730747.0]
["2019-05-22T11:59:00.000000000","2019-05-22T18:59:00.000000000",1133,957.8292]
["2019-05-22T11:59:15.000000000","2019-05-22T18:59:15.000000000",1022,5.450213]
["2019-05-22T11:59:15.000000000","2019-05-22T18:59:15.000000000",1130,753829809.2922]
["2019-05-22T11:59:30.000000000","2019-05-22T18:59:30.000000000",1021,275.9194]
["2019-05-22T11:59:30.000000000","2019-05-22T18:59:30.000000000",1016,478200.0]
["2019-05-22T11:59:45.000000000","2019-05-22T18:59:45.000000000",1019,40700.200000000004]
["2019-05-22T11:59:45.000000000","2019-05-22T18:59:45.000000000",1018,479220.8]
["2019-05-22T12:00:00.000000000","2019-05-22T19:00:00.000000000",1017,479871.89999999997]
["2019-05-22T12:00:00.000000000","2019-05-22T19:00:00.000000000",1020,2730747.0]
["2019-05-22T12:00:00.000000000","2019-05-22T19:00:00.000000000",1133,959.1948]
["2019-05-22T12:00:15.000000000","2019-05-22T19:00:15.000000000",1022,5.594498]
["2019-05-22T12:00:15.000000000","2019-05-22T19:00:15.000000000",1130,753114626.6529]
["2019-05-22T12:00:30.000000000","2019-05-22T19:00:30.000000000",1021,275.8262]
["2019-05-22T12:00:30.000000000","2019-05-22T19:00:30.000000000",1016,478200.0]
["2019-05-22T12:00:45.000000000","2019-05-22T19:00:45.000000000",1019,40500.0]
["2019-05-22T12:00:45.000000000","2019-05-22T19:00:45.000000000",1018,479220.8]
["2019-05-22T12:01:00.000000000","2019-05-22T19:01:00.000000000",1017,479501.0]
["2019-05-22T12:01:00.000000000","2019-05-22T19:01:00.000000000",1020,2730747.0]
["2019-05-22T12:01:00.000000000","2019-05-22T19:01:00.000000000",1133,958.7677]
["2019-05-22T12:01:15.000000000","2019-05-22T19:01:15.000000000",1022,5.630052]
["2019-05-22T12:01:15.000000000","2019-05-22T19:01:15.000000000",1130,753035708.0646]
["2019-05-22T12:01:30.000000000","2019-05-22T19:01:30.000000000",1021,275.9127]
["2019-05-22T12:01:30.000000000","2019-05-22T19:01:30.000000000",1016,478100.0]
["2019-05-22T12:01:45.000000000","2019-05-22T19:01:45.000000000",1019,40500.0]
["2019-05-22T12:01:45.000000000","2019-05-22T19:01:45.000000000",1018,479202.1]
["2019-05-22T12:02:00.000000000","2019-05-22T19:02:00.000000000",1017,479984.39999999997]
["2019-05-22T12:02:00.000000000","2019-05-22T19:02:00.000000000",1020,2730747.0]
["2019-05-22T12:02:00.000000000","2019-05-22T19:02:00.000000000",1133,959.249]
["2019-05-22T12:02:15.000000000","2019-05-22T19:02:15.000000000",1022,5.494581]
["2019-05-22T12:02:15.000000000","2019-05-22T19:02:15.000000000",1130,753120634.2963]
["2019-05-22T12:02:30.000000000","2019-05-22T19:02:30.000000000",1021,275.8062]
["2019-05-22T12:02:30.000000000","2019-05-22T19:02:30.000000000",1016,477600.0]
["2019-05-22T12:02:45.000000000","2019-05-22T19:02:45.000000000",1019,40400.149999999994]
["2019-05-22T12:02:45.000000000","2019-05-22T19:02:45.000000000",1018,478997.9]
["2019-05-22T12:03:00.000000000","2019-05-22T19:03:00.000000000",1017,477984.39999999997]
["2019-05-22T12:03:00.000000000","2019-05-22T19:03:00.000000000",1020,2730747.0]
["2019-05-22T12:03:00.000000000","2019-05-22T19:03:00.000000000",1133,957.0844]
["2019-05-22T12:03:15.000000000","2019-05-22T19:03:15.000000000",1022,5.683313]
["2019-05-22T12:03:15.000000000","2019-05-22T19:03:15.000000000",1130,753217575.8148]
["2019-05-22T12:03:30.000000000","2019-05-22T19:03:30.000000000",1021,276.0504]
["2019-05-22T12:03:30.000000000","2019-05-22T19:03:30.000000000",1016,477700.0]
["2019-05-22T12:03:45.000000000","2019-05-22T19:03:45.000000000",1019,40300.049999999996]
["2019-05-22T12:03:45.000000000","2019-05-22T19:03:45.000000000",1018,479037.5]
["2019-05-22T12:04:00.000000000","2019-05-22T19:04:00.000000000",1017,477790.6]
["2019-05-22T12:04:00.000000000","2019-05-22T19:04:00.000000000",1020,2730747.0]
["2019-05-22T12:04:00.000000000","2019-05-22T19:04:00.000000000",1133,954.8031]
["2019-05-22T12:04:15.000000000","2019-05-22T19:04:15.000000000",1022,5.538949]
["2019-05-22T12:04:15.000000000","2019-05-22T19:04:15.000000000",1130,753344828.625]
["2019-05-22T12:04:30.000000000","2019-05-22T19:04:30.000000000",1021,276.1236]
["2019-05-22T12:04:30.000000000","2019-05-22T19:04:30.000000000",1016,478100.0]
["2019-05-22T12:04:45.000000000","2019-05-22T19:04:45.000000000",1019,40300.049999999996]
["2019-05-22T12:04:45.000000000","2019-05-22T19:04:45.000000000",1018,478968.8]
["2019-05-22T12:05:00.000000000","2019-05-22T19:05:00.000000000",1017,477984.39999999997]
["2019-05-22T12:05:00.000000000","2019-05-22T19:05:00.000000000",1020,2730747.0]
["2019-05-22T12:05:00.000000000","2019-05-22T19:05:00.000000000",1133,956.8156]
["2019-05-22T12:05:15.000000000","2019-05-22T19:05:15.000000000",1022,5.709888]
["2019-05-22T12:05:15.000000000","2019-05-22T19:05:15.000000000",1130,752883878.5314]
["2019-05-22T12:05:30.000000000","2019-05-22T19:05:30.000000000",1021,275.744]
["2019-05-22T12:05:30.000000000","2019-05-22T19:05:30.000000000",1016,477900.0]
["2019-05-22T12:05:45.000000000","2019-05-22T19:05:45.000000000",1019,40200.200000000004]
["2019-05-22T12:05:45.000000000","2019-05-22T19:05:45.000000000",1018,478350.0]
["2019-05-22T12:06:00.000000000","2019-05-22T19:06:00.000000000",1017,479984.39999999997]
["2019-05-22T12:06:00.000000000","2019-05-22T19:06:00.000000000",1020,2730747.0]
["2019-05-22T12:06:00.000000000","2019-05-22T19:06:00.000000000",1133,958.9844]
["2019-05-22T12:06:15.000000000","2019-05-22T19:06:15.000000000",1022,5.689975]
["2019-05-22T12:06:15.000000000","2019-05-22T19:06:15.000000000",1130,753411458.8518]
["2019-05-22T12:06:30.000000000","2019-05-22T19:06:30.000000000",1021,276.0593]
["2019-05-22T12:06:30.000000000","2019-05-22T19:06:30.000000000",1016,478100.0]
["2019-05-22T12:06:45.000000000","2019-05-22T19:06:45.000000000",1019,40146.810000000005]
["2019-05-22T12:06:45.000000000","2019-05-22T19:06:45.000000000",1018,479085.39999999997]
["2019-05-22T12:07:00.000000000","2019-05-22T19:07:00.000000000",1017,477980.2]
["2019-05-22T12:07:00.000000000","2019-05-22T19:07:00.000000000",1020,2730747.0]
["2019-05-22T12:07:00.000000000","2019-05-22T19:07:00.000000000",1133,956.6281]
["2019-05-22T12:07:15.000000000","2019-05-22T19:07:15.000000000",1022,5.405781]
["2019-05-22T12:07:15.000000000","2019-05-22T19:07:15.000000000",1130,752847832.671]
["2019-05-22T12:07:30.000000000","2019-05-22T19:07:30.000000000",1021,275.9372]
["2019-05-22T12:07:30.000000000","2019-05-22T19:07:30.000000000",1016,477900.0]
["2019-05-22T12:07:45.000000000","2019-05-22T19:07:45.000000000",1019,40000.0]
["2019-05-22T12:07:45.000000000","2019-05-22T19:07:45.000000000",1018,479008.30000000005]
["2019-05-22T12:08:00.000000000","2019-05-22T19:08:00.000000000",1017,477892.7]
["2019-05-22T12:08:00.000000000","2019-05-22T19:08:00.000000000",1020,2730747.0]
["2019-05-22T12:08:00.000000000","2019-05-22T19:08:00.000000000",1133,956.8927]
["2019-05-22T12:08:15.000000000","2019-05-22T19:08:15.000000000",1022,5.494581]
["2019-05-22T12:08:15.000000000","2019-05-22T19:08:15.000000000",1130,753054004.0695]
["2019-05-22T12:08:30.000000000","2019-05-22T19:08:30.000000000",1021,275.8528]
["2019-05-22T12:08:30.000000000","2019-05-22T19:08:30.000000000",1016,477200.0]
["2019-05-22T12:08:45.000000000","2019-05-22T19:08:45.000000000",1019,39900.149999999994]
["2019-05-22T12:08:45.000000000","2019-05-22T19:08:45.000000000",1018,479062.5]
["2019-05-22T12:09:00.000000000","2019-05-22T19:09:00.000000000",1017,479717.69999999995]
["2019-05-22T12:09:00.000000000","2019-05-22T19:09:00.000000000",1020,2730747.0]
["2019-05-22T12:09:00.000000000","2019-05-22T19:09:00.000000000",1133,958.8364]
["2019-05-22T12:09:15.000000000","2019-05-22T19:09:15.000000000",1022,5.592276]
["2019-05-22T12:09:15.000000000","2019-05-22T19:09:15.000000000",1130,753187264.5231]
["2019-05-22T12:09:30.000000000","2019-05-22T19:09:30.000000000",1021,275.8862]
["2019-05-22T12:09:30.000000000","2019-05-22T19:09:30.000000000",1016,477600.0]
["2019-05-22T12:09:45.000000000","2019-05-22T19:09:45.000000000",1019,39800.049999999996]
["2019-05-22T12:09:45.000000000","2019-05-22T19:09:45.000000000",1018,479110.4]
["2019-05-22T12:10:00.000000000","2019-05-22T19:10:00.000000000",1017,477984.39999999997]
["2019-05-22T12:10:00.000000000","2019-05-22T19:10:00.000000000",1020,2730747.0]
["2019-05-22T12:10:00.000000000","2019-05-22T19:10:00.000000000",1133,956.9177]
["2019-05-22T12:10:15.000000000","2019-05-22T19:10:15.000000000",1022,5.452431]
["2019-05-22T12:10:15.000000000","2019-05-22T19:10:15.000000000",1130,753144664.8699]
["2019-05-22T12:10:30.000000000","2019-05-22T19:10:30.000000000",1021,275.9394]
["2019-05-22T12:10:30.000000000","2019-05-22T19:10:30.000000000",1016,478200.0]
["2019-05-22T12:10:45.000000000","2019-05-22T19:10:45.000000000",1019,39746.78999999999]
["2019-05-22T12:10:45.000000000","2019-05-22T19:10:45.000000000",1018,477289.60000000003]
["2019-05-22T12:11:00.000000000","2019-05-22T19:11:00.000000000",1017,477984.39999999997]
["2019-05-22T12:11:00.000000000","2019-05-22T19:11:00.000000000",1020,2730747.0]
["2019-05-22T12:11:00.000000000","2019-05-22T19:11:00.000000000",1133,956.199]
["2019-05-22T12:11:15.000000000","2019-05-22T19:11:15.000000000",1022,5.42138]
["2019-05-22T12:11:15.000000000","2019-05-22T19:11:15.000000000",1130,752951054.9076]
["2019-05-22T12:11:30.000000000","2019-05-22T19:11:30.000000000",1021,275.8595]
["2019-05-22T12:11:30.000000000","2019-05-22T19:11:30.000000000",1016,477800.0]
["2019-05-22T12:11:45.000000000","2019-05-22T19:11:45.000000000",1019,39700.200000000004]
["2019-05-22T12:11:45.000000000","2019-05-22T19:11:45.000000000",1018,478931.2]
["2019-05-22T12:12:00.000000000","2019-05-22T19:12:00.000000000",1017,477921.89999999997]
["2019-05-22T12:12:00.000000000","2019-05-22T19:12:00.000000000",1020,2730748.0]
["2019-05-22T12:12:00.000000000","2019-05-22T19:12:00.000000000",1133,956.9886]
["2019-05-22T12:12:15.000000000","2019-05-22T19:12:15.000000000",1022,5.55013]
["2019-05-22T12:12:15.000000000","2019-05-22T19:12:15.000000000",1130,753193547.986]
["2019-05-22T12:12:30.000000000","2019-05-22T19:12:30.000000000",1021,275.9195]
["2019-05-22T12:12:30.000000000","2019-05-22T19:12:30.000000000",1016,477800.0]
["2019-05-22T12:12:45.000000000","2019-05-22T19:12:45.000000000",1019,39700.200000000004]
["2019-05-22T12:12:45.000000000","2019-05-22T19:12:45.000000000",1018,479200.0]
["2019-05-22T12:13:00.000000000","2019-05-22T19:13:00.000000000",1017,477815.60000000003]
["2019-05-22T12:13:00.000000000","2019-05-22T19:13:00.000000000",1020,2730748.0]
["2019-05-22T12:13:00.000000000","2019-05-22T19:13:00.000000000",1133,956.7906]
["2019-05-22T12:13:15.000000000","2019-05-22T19:13:15.000000000",1022,5.647786]
["2019-05-22T12:13:15.000000000","2019-05-22T19:13:15.000000000",1130,752866131.3008]
["2019-05-22T12:13:30.000000000","2019-05-22T19:13:30.000000000",1021,275.8239]
["2019-05-22T12:13:30.000000000","2019-05-22T19:13:30.000000000",1016,477600.0]
["2019-05-22T12:13:45.000000000","2019-05-22T19:13:45.000000000",1019,39600.1]
["2019-05-22T12:13:45.000000000","2019-05-22T19:13:45.000000000",1018,476737.5]
["2019-05-22T12:14:00.000000000","2019-05-22T19:14:00.000000000",1017,477984.39999999997]
["2019-05-22T12:14:00.000000000","2019-05-22T19:14:00.000000000",1020,2730748.0]
["2019-05-22T12:14:00.000000000","2019-05-22T19:14:00.000000000",1133,954.6136]
["2019-05-22T12:14:15.000000000","2019-05-22T19:14:15.000000000",1022,6.029593]
["2019-05-22T12:14:15.000000000","2019-05-22T19:14:15.000000000",1130,753248162.946]
["2019-05-22T12:14:30.000000000","2019-05-22T19:14:30.000000000",1021,275.6463]
["2019-05-22T12:14:30.000000000","2019-05-22T19:14:30.000000000",1016,477900.0]
["2019-05-22T12:14:45.000000000","2019-05-22T19:14:45.000000000",1019,39500.0]
["2019-05-22T12:14:45.000000000","2019-05-22T19:14:45.000000000",1018,477089.60000000003]
["2019-05-22T12:15:00.000000000","2019-05-22T19:15:00.000000000",1017,477208.3]
["2019-05-22T12:15:00.000000000","2019-05-22T19:15:00.000000000",1020,2730748.0]
["2019-05-22T12:15:00.000000000","2019-05-22T19:15:00.000000000",1133,955.6146]
["2019-05-22T12:15:15.000000000","2019-05-22T19:15:15.000000000",1022,6.094024]
["2019-05-22T12:15:15.000000000","2019-05-22T19:15:15.000000000",1130,753357119.7912]
["2019-05-22T12:15:30.000000000","2019-05-22T19:15:30.000000000",1021,275.8506]
["2019-05-22T12:15:30.000000000","2019-05-22T19:15:30.000000000",1016,477600.0]
["2019-05-22T12:15:45.000000000","2019-05-22T19:15:45.000000000",1019,39400.149999999994]
["2019-05-22T12:15:45.000000000","2019-05-22T19:15:45.000000000",1018,478243.7]
["2019-05-22T12:16:00.000000000","2019-05-22T19:16:00.000000000",1017,477828.10000000003]
["2019-05-22T12:16:00.000000000","2019-05-22T19:16:00.000000000",1020,2730748.0]
["2019-05-22T12:16:00.000000000","2019-05-22T19:16:00.000000000",1133,956.8218]
["2019-05-22T12:16:15.000000000","2019-05-22T19:16:15.000000000",1022,6.398142]
["2019-05-22T12:16:15.000000000","2019-05-22T19:16:15.000000000",1130,753345377.5748]
["2019-05-22T12:16:30.000000000","2019-05-22T19:16:30.000000000",1021,275.6775]
["2019-05-22T12:16:30.000000000","2019-05-22T19:16:30.000000000",1016,477600.0]
["2019-05-22T12:16:45.000000000","2019-05-22T19:16:45.000000000",1019,39400.149999999994]
["2019-05-22T12:16:45.000000000","2019-05-22T19:16:45.000000000",1018,478297.9]
["2019-05-22T12:17:00.000000000","2019-05-22T19:17:00.000000000",1017,477984.39999999997]
["2019-05-22T12:17:00.000000000","2019-05-22T19:17:00.000000000",1020,2730748.0]
["2019-05-22T12:17:00.000000000","2019-05-22T19:17:00.000000000",1133,956.8448]
["2019-05-22T12:17:15.000000000","2019-05-22T19:17:15.000000000",1022,6.293748]
["2019-05-22T12:17:15.000000000","2019-05-22T19:17:15.000000000",1130,753751439.8024]
["2019-05-22T12:17:30.000000000","2019-05-22T19:17:30.000000000",1021,275.7574]
["2019-05-22T12:17:30.000000000","2019-05-22T19:17:30.000000000",1016,478000.0]
["2019-05-22T12:17:45.000000000","2019-05-22T19:17:45.000000000",1019,39253.450000000004]
["2019-05-22T12:17:45.000000000","2019-05-22T19:17:45.000000000",1018,477395.8]
["2019-05-22T12:18:00.000000000","2019-05-22T19:18:00.000000000",1017,478251.0]
["2019-05-22T12:18:00.000000000","2019-05-22T19:18:00.000000000",1020,2730748.0]
["2019-05-22T12:18:00.000000000","2019-05-22T19:18:00.000000000",1133,956.9885]
["2019-05-22T12:18:15.000000000","2019-05-22T19:18:15.000000000",1022,6.595719]
["2019-05-22T12:18:15.000000000","2019-05-22T19:18:15.000000000",1130,753484645.7228]
["2019-05-22T12:18:30.000000000","2019-05-22T19:18:30.000000000",1021,275.8506]
["2019-05-22T12:18:30.000000000","2019-05-22T19:18:30.000000000",1016,477800.0]
["2019-05-22T12:18:45.000000000","2019-05-22T19:18:45.000000000",1019,39200.200000000004]
["2019-05-22T12:18:45.000000000","2019-05-22T19:18:45.000000000",1018,478991.69999999995]
["2019-05-22T12:19:00.000000000","2019-05-22T19:19:00.000000000",1017,477117.7]
["2019-05-22T12:19:00.000000000","2019-05-22T19:19:00.000000000",1020,2730748.0]
["2019-05-22T12:19:00.000000000","2019-05-22T19:19:00.000000000",1133,956.2198]
["2019-05-22T12:19:15.000000000","2019-05-22T19:19:15.000000000",1022,6.660081]
["2019-05-22T12:19:15.000000000","2019-05-22T19:19:15.000000000",1130,753927026.8988]
["2019-05-22T12:19:30.000000000","2019-05-22T19:19:30.000000000",1021,275.8795]
["2019-05-22T12:19:30.000000000","2019-05-22T19:19:30.000000000",1016,477800.0]
["2019-05-22T12:19:45.000000000","2019-05-22T19:19:45.000000000",1019,39200.200000000004]
["2019-05-22T12:19:45.000000000","2019-05-22T19:19:45.000000000",1018,476975.0]
["2019-05-22T12:20:00.000000000","2019-05-22T19:20:00.000000000",1017,479678.1]
["2019-05-22T12:20:00.000000000","2019-05-22T19:20:00.000000000",1020,2730748.0]
["2019-05-22T12:20:00.000000000","2019-05-22T19:20:00.000000000",1133,957.9552]
["2019-05-22T12:20:15.000000000","2019-05-22T19:20:15.000000000",1022,7.055291]
["2019-05-22T12:20:15.000000000","2019-05-22T19:20:15.000000000",1130,753120910.0892]
["2019-05-22T12:20:30.000000000","2019-05-22T19:20:30.000000000",1021,275.7352]
["2019-05-22T12:20:30.000000000","2019-05-22T19:20:30.000000000",1016,478300.0]
["2019-05-22T12:20:45.000000000","2019-05-22T19:20:45.000000000",1019,39200.200000000004]
["2019-05-22T12:20:45.000000000","2019-05-22T19:20:45.000000000",1018,478466.7]
["2019-05-22T12:21:00.000000000","2019-05-22T19:21:00.000000000",1017,479911.5]
["2019-05-22T12:21:00.000000000","2019-05-22T19:21:00.000000000",1020,2730748.0]
["2019-05-22T12:21:00.000000000","2019-05-22T19:21:00.000000000",1133,958.6532]
["2019-05-22T12:21:15.000000000","2019-05-22T19:21:15.000000000",1022,7.346118]
["2019-05-22T12:21:15.000000000","2019-05-22T19:21:15.000000000",1130,752502668.742]
["2019-05-22T12:21:30.000000000","2019-05-22T19:21:30.000000000",1021,275.6908]
["2019-05-22T12:21:30.000000000","2019-05-22T19:21:30.000000000",1016,478100.0]
["2019-05-22T12:21:45.000000000","2019-05-22T19:21:45.000000000",1019,39146.810000000005]
["2019-05-22T12:21:45.000000000","2019-05-22T19:21:45.000000000",1018,478679.19999999995]
["2019-05-22T12:22:00.000000000","2019-05-22T19:22:00.000000000",1017,478251.0]
["2019-05-22T12:22:00.000000000","2019-05-22T19:22:00.000000000",1020,2730748.0]
["2019-05-22T12:22:00.000000000","2019-05-22T19:22:00.000000000",1133,957.0531]
["2019-05-22T12:22:15.000000000","2019-05-22T19:22:15.000000000",1022,7.576942]
["2019-05-22T12:22:15.000000000","2019-05-22T19:22:15.000000000",1130,752939042.2724]
["2019-05-22T12:22:30.000000000","2019-05-22T19:22:30.000000000",1021,275.8084]
["2019-05-22T12:22:30.000000000","2019-05-22T19:22:30.000000000",1016,477900.0]
["2019-05-22T12:22:45.000000000","2019-05-22T19:22:45.000000000",1019,39200.200000000004]
["2019-05-22T12:22:45.000000000","2019-05-22T19:22:45.000000000",1018,478766.7]
["2019-05-22T12:23:00.000000000","2019-05-22T19:23:00.000000000",1017,479700.0]
["2019-05-22T12:23:00.000000000","2019-05-22T19:23:00.000000000",1020,2730748.0]
["2019-05-22T12:23:00.000000000","2019-05-22T19:23:00.000000000",1133,958.4729]
["2019-05-22T12:23:15.000000000","2019-05-22T19:23:15.000000000",1022,7.656821]
["2019-05-22T12:23:15.000000000","2019-05-22T19:23:15.000000000",1130,752926753.9064]
["2019-05-22T12:23:30.000000000","2019-05-22T19:23:30.000000000",1021,275.7973]
["2019-05-22T12:23:30.000000000","2019-05-22T19:23:30.000000000",1016,478500.0]
["2019-05-22T12:23:45.000000000","2019-05-22T19:23:45.000000000",1019,39100.1]
["2019-05-22T12:23:45.000000000","2019-05-22T19:23:45.000000000",1018,479108.3]
["2019-05-22T12:24:00.000000000","2019-05-22T19:24:00.000000000",1017,479889.6]
["2019-05-22T12:24:00.000000000","2019-05-22T19:24:00.000000000",1020,2730748.0]
["2019-05-22T12:24:00.000000000","2019-05-22T19:24:00.000000000",1133,958.7854]
["2019-05-22T12:24:15.000000000","2019-05-22T19:24:15.000000000",1022,7.510315]
["2019-05-22T12:24:15.000000000","2019-05-22T19:24:15.000000000",1130,753278750.0994]
["2019-05-22T12:24:30.000000000","2019-05-22T19:24:30.000000000",1021,276.0415]
["2019-05-22T12:24:30.000000000","2019-05-22T19:24:30.000000000",1016,478700.0]
["2019-05-22T12:24:45.000000000","2019-05-22T19:24:45.000000000",1019,39100.1]
["2019-05-22T12:24:45.000000000","2019-05-22T19:24:45.000000000",1018,479222.89999999997]
["2019-05-22T12:25:00.000000000","2019-05-22T19:25:00.000000000",1017,479738.60000000003]
["2019-05-22T12:25:00.000000000","2019-05-22T19:25:00.000000000",1020,2730749.0]
["2019-05-22T12:25:00.000000000","2019-05-22T19:25:00.000000000",1133,959.0428]
["2019-05-22T12:25:15.000000000","2019-05-22T19:25:15.000000000",1022,7.774552]
["2019-05-22T12:25:15.000000000","2019-05-22T19:25:15.000000000",1130,753587870.8862]
["2019-05-22T12:25:30.000000000","2019-05-22T19:25:30.000000000",1021,276.0748]
["2019-05-22T12:25:30.000000000","2019-05-22T19:25:30.000000000",1016,478400.0]
["2019-05-22T12:25:45.000000000","2019-05-22T19:25:45.000000000",1019,39000.0]
["2019-05-22T12:25:45.000000000","2019-05-22T19:25:45.000000000",1018,479095.8]
["2019-05-22T12:26:00.000000000","2019-05-22T19:26:00.000000000",1017,479984.39999999997]
["2019-05-22T12:26:00.000000000","2019-05-22T19:26:00.000000000",1020,2730749.0]
["2019-05-22T12:26:00.000000000","2019-05-22T19:26:00.000000000",1133,958.9552]
["2019-05-22T12:26:15.000000000","2019-05-22T19:26:15.000000000",1022,7.876691]
["2019-05-22T12:26:15.000000000","2019-05-22T19:26:15.000000000",1130,753260727.156]
["2019-05-22T12:26:30.000000000","2019-05-22T19:26:30.000000000",1021,276.1392]
["2019-05-22T12:26:30.000000000","2019-05-22T19:26:30.000000000",1016,478600.0]
["2019-05-22T12:26:45.000000000","2019-05-22T19:26:45.000000000",1019,39000.0]
["2019-05-22T12:26:45.000000000","2019-05-22T19:26:45.000000000",1018,479287.5]
["2019-05-22T12:27:00.000000000","2019-05-22T19:27:00.000000000",1017,479984.39999999997]
["2019-05-22T12:27:00.000000000","2019-05-22T19:27:00.000000000",1020,2730749.0]
["2019-05-22T12:27:00.000000000","2019-05-22T19:27:00.000000000",1133,959.0448]
["2019-05-22T12:27:15.000000000","2019-05-22T19:27:15.000000000",1022,8.511619]
["2019-05-22T12:27:15.000000000","2019-05-22T19:27:15.000000000",1130,753860672.7113]
["2019-05-22T12:27:30.000000000","2019-05-22T19:27:30.000000000",1021,276.0504]
["2019-05-22T12:27:30.000000000","2019-05-22T19:27:30.000000000",1016,478300.0]
["2019-05-22T12:27:45.000000000","2019-05-22T19:27:45.000000000",1019,39000.0]
["2019-05-22T12:27:45.000000000","2019-05-22T19:27:45.000000000",1018,479235.4]
["2019-05-22T12:28:00.000000000","2019-05-22T19:28:00.000000000",1017,478386.39999999997]
["2019-05-22T12:28:00.000000000","2019-05-22T19:28:00.000000000",1020,2730749.0]
["2019-05-22T12:28:00.000000000","2019-05-22T19:28:00.000000000",1133,957.6052]
["2019-05-22T12:28:15.000000000","2019-05-22T19:28:15.000000000",1022,8.829062]
["2019-05-22T12:28:15.000000000","2019-05-22T19:28:15.000000000",1130,753812065.3791]
["2019-05-22T12:28:30.000000000","2019-05-22T19:28:30.000000000",1021,276.2125]
["2019-05-22T12:28:30.000000000","2019-05-22T19:28:30.000000000",1016,478100.0]
["2019-05-22T12:28:45.000000000","2019-05-22T19:28:45.000000000",1019,39000.0]
["2019-05-22T12:28:45.000000000","2019-05-22T19:28:45.000000000",1018,479247.9]
["2019-05-22T12:29:00.000000000","2019-05-22T19:29:00.000000000",1017,479892.7]
["2019-05-22T12:29:00.000000000","2019-05-22T19:29:00.000000000",1020,2730749.0]
["2019-05-22T12:29:00.000000000","2019-05-22T19:29:00.000000000",1133,959.0135]
["2019-05-22T12:29:15.000000000","2019-05-22T19:29:15.000000000",1022,9.517198]
["2019-05-22T12:29:15.000000000","2019-05-22T19:29:15.000000000",1130,754327630.7903]
["2019-05-22T12:29:30.000000000","2019-05-22T19:29:30.000000000",1021,276.1059]
["2019-05-22T12:29:30.000000000","2019-05-22T19:29:30.000000000",1016,478500.0]
["2019-05-22T12:29:45.000000000","2019-05-22T19:29:45.000000000",1019,39000.0]
["2019-05-22T12:29:45.000000000","2019-05-22T19:29:45.000000000",1018,479200.0]
["2019-05-22T12:30:00.000000000","2019-05-22T19:30:00.000000000",1017,479794.8]
["2019-05-22T12:30:00.000000000","2019-05-22T19:30:00.000000000",1020,2730749.0]
["2019-05-22T12:30:00.000000000","2019-05-22T19:30:00.000000000",1133,959.0115]
["2019-05-22T12:30:15.000000000","2019-05-22T19:30:15.000000000",1022,10.0967]
["2019-05-22T12:30:15.000000000","2019-05-22T19:30:15.000000000",1130,754248712.1442]
["2019-05-22T12:30:30.000000000","2019-05-22T19:30:30.000000000",1021,276.228]
["2019-05-22T12:30:30.000000000","2019-05-22T19:30:30.000000000",1016,478500.0]
["2019-05-22T12:30:45.000000000","2019-05-22T19:30:45.000000000",1019,39000.0]
["2019-05-22T12:30:45.000000000","2019-05-22T19:30:45.000000000",1018,479391.7]
["2019-05-22T12:31:00.000000000","2019-05-22T19:31:00.000000000",1017,479767.7]
["2019-05-22T12:31:00.000000000","2019-05-22T19:31:00.000000000",1020,2730749.0]
["2019-05-22T12:31:00.000000000","2019-05-22T19:31:00.000000000",1133,959.2573]
["2019-05-22T12:31:15.000000000","2019-05-22T19:31:15.000000000",1022,10.33646]
["2019-05-22T12:31:15.000000000","2019-05-22T19:31:15.000000000",1130,754478914.2849]
["2019-05-22T12:31:30.000000000","2019-05-22T19:31:30.000000000",1021,276.0948]
["2019-05-22T12:31:30.000000000","2019-05-22T19:31:30.000000000",1016,478500.0]
["2019-05-22T12:31:45.000000000","2019-05-22T19:31:45.000000000",1019,38846.76]
["2019-05-22T12:31:45.000000000","2019-05-22T19:31:45.000000000",1018,479508.30000000005]
["2019-05-22T12:32:00.000000000","2019-05-22T19:32:00.000000000",1017,478903.1]
["2019-05-22T12:32:00.000000000","2019-05-22T19:32:00.000000000",1020,2730750.0]
["2019-05-22T12:32:00.000000000","2019-05-22T19:32:00.000000000",1133,958.551]
["2019-05-22T12:32:15.000000000","2019-05-22T19:32:15.000000000",1022,10.50736]
["2019-05-22T12:32:15.000000000","2019-05-22T19:32:15.000000000",1130,754491478.95]
["2019-05-22T12:32:30.000000000","2019-05-22T19:32:30.000000000",1021,276.2502]
["2019-05-22T12:32:30.000000000","2019-05-22T19:32:30.000000000",1016,478800.0]
["2019-05-22T12:32:45.000000000","2019-05-22T19:32:45.000000000",1019,38800.049999999996]
["2019-05-22T12:32:45.000000000","2019-05-22T19:32:45.000000000",1018,479764.6]
["2019-05-22T12:33:00.000000000","2019-05-22T19:33:00.000000000",1017,479624.0]
["2019-05-22T12:33:00.000000000","2019-05-22T19:33:00.000000000",1020,2730750.0]
["2019-05-22T12:33:00.000000000","2019-05-22T19:33:00.000000000",1133,959.1303]
["2019-05-22T12:33:15.000000000","2019-05-22T19:33:15.000000000",1022,10.2609]
["2019-05-22T12:33:15.000000000","2019-05-22T19:33:15.000000000",1130,754315345.575]
["2019-05-22T12:33:30.000000000","2019-05-22T19:33:30.000000000",1021,276.1436]
["2019-05-22T12:33:30.000000000","2019-05-22T19:33:30.000000000",1016,478700.0]
["2019-05-22T12:33:45.000000000","2019-05-22T19:33:45.000000000",1019,38646.810000000005]
["2019-05-22T12:33:45.000000000","2019-05-22T19:33:45.000000000",1018,479575.0]
["2019-05-22T12:34:00.000000000","2019-05-22T19:34:00.000000000",1017,479813.5]
["2019-05-22T12:34:00.000000000","2019-05-22T19:34:00.000000000",1020,2730750.0]
["2019-05-22T12:34:00.000000000","2019-05-22T19:34:00.000000000",1133,959.4614]
["2019-05-22T12:34:15.000000000","2019-05-22T19:34:15.000000000",1022,10.35642]
["2019-05-22T12:34:15.000000000","2019-05-22T19:34:15.000000000",1130,754661058.525]
["2019-05-22T12:34:30.000000000","2019-05-22T19:34:30.000000000",1021,276.2857]
["2019-05-22T12:34:30.000000000","2019-05-22T19:34:30.000000000",1016,478900.0]
["2019-05-22T12:34:45.000000000","2019-05-22T19:34:45.000000000",1019,38700.200000000004]
["2019-05-22T12:34:45.000000000","2019-05-22T19:34:45.000000000",1018,479660.39999999997]
["2019-05-22T12:35:00.000000000","2019-05-22T19:35:00.000000000",1017,479984.39999999997]
["2019-05-22T12:35:00.000000000","2019-05-22T19:35:00.000000000",1020,2730750.0]
["2019-05-22T12:35:00.000000000","2019-05-22T19:35:00.000000000",1133,959.6927]
["2019-05-22T12:35:15.000000000","2019-05-22T19:35:15.000000000",1022,10.17654]
["2019-05-22T12:35:15.000000000","2019-05-22T19:35:15.000000000",1130,754430856.3]
["2019-05-22T12:35:30.000000000","2019-05-22T19:35:30.000000000",1021,276.2213]
["2019-05-22T12:35:30.000000000","2019-05-22T19:35:30.000000000",1016,478600.0]
["2019-05-22T12:35:45.000000000","2019-05-22T19:35:45.000000000",1019,38800.049999999996]
["2019-05-22T12:35:45.000000000","2019-05-22T19:35:45.000000000",1018,479839.60000000003]
["2019-05-22T12:36:00.000000000","2019-05-22T19:36:00.000000000",1017,479984.39999999997]
["2019-05-22T12:36:00.000000000","2019-05-22T19:36:00.000000000",1020,2730750.0]
["2019-05-22T12:36:00.000000000","2019-05-22T19:36:00.000000000",1133,959.6615]
["2019-05-22T12:36:15.000000000","2019-05-22T19:36:15.000000000",1022,9.657]
["2019-05-22T12:36:15.000000000","2019-05-22T19:36:15.000000000",1130,754036536.0]
["2019-05-22T12:36:30.000000000","2019-05-22T19:36:30.000000000",1021,276.2257]
["2019-05-22T12:36:30.000000000","2019-05-22T19:36:30.000000000",1016,478800.0]
["2019-05-22T12:36:45.000000000","2019-05-22T19:36:45.000000000",1019,38853.44]
["2019-05-22T12:36:45.000000000","2019-05-22T19:36:45.000000000",1018,479622.9]
["2019-05-22T12:37:00.000000000","2019-05-22T19:37:00.000000000",1017,479077.1]
["2019-05-22T12:37:00.000000000","2019-05-22T19:37:00.000000000",1020,2730750.0]
["2019-05-22T12:37:00.000000000","2019-05-22T19:37:00.000000000",1133,958.55]
["2019-05-22T12:37:15.000000000","2019-05-22T19:37:15.000000000",1022,9.275274]
["2019-05-22T12:37:15.000000000","2019-05-22T19:37:15.000000000",1130,753988474.8]
["2019-05-22T12:37:30.000000000","2019-05-22T19:37:30.000000000",1021,276.0304]
["2019-05-22T12:37:30.000000000","2019-05-22T19:37:30.000000000",1016,478400.0]
["2019-05-22T12:37:45.000000000","2019-05-22T19:37:45.000000000",1019,38846.76]
["2019-05-22T12:37:45.000000000","2019-05-22T19:37:45.000000000",1018,479416.7]
["2019-05-22T12:38:00.000000000","2019-05-22T19:38:00.000000000",1017,479909.4]
["2019-05-22T12:38:00.000000000","2019-05-22T19:38:00.000000000",1020,2730750.0]
["2019-05-22T12:38:00.000000000","2019-05-22T19:38:00.000000000",1133,959.4906]
["2019-05-22T12:38:15.000000000","2019-05-22T19:38:15.000000000",1022,8.875609]
["2019-05-22T12:38:15.000000000","2019-05-22T19:38:15.000000000",1130,754582412.925]
["2019-05-22T12:38:30.000000000","2019-05-22T19:38:30.000000000",1021,276.3901]
["2019-05-22T12:38:30.000000000","2019-05-22T19:38:30.000000000",1016,478200.0]
["2019-05-22T12:38:45.000000000","2019-05-22T19:38:45.000000000",1019,38900.149999999994]
["2019-05-22T12:38:45.000000000","2019-05-22T19:38:45.000000000",1018,479250.0]
["2019-05-22T12:39:00.000000000","2019-05-22T19:39:00.000000000",1017,479984.39999999997]
["2019-05-22T12:39:00.000000000","2019-05-22T19:39:00.000000000",1020,2730750.0]
["2019-05-22T12:39:00.000000000","2019-05-22T19:39:00.000000000",1133,959.349]
["2019-05-22T12:39:15.000000000","2019-05-22T19:39:15.000000000",1022,8.347314]
["2019-05-22T12:39:15.000000000","2019-05-22T19:39:15.000000000",1130,754218677.025]
["2019-05-22T12:39:30.000000000","2019-05-22T19:39:30.000000000",1021,276.3457]
["2019-05-22T12:39:30.000000000","2019-05-22T19:39:30.000000000",1016,478000.0]
["2019-05-22T12:39:45.000000000","2019-05-22T19:39:45.000000000",1019,38800.049999999996]
["2019-05-22T12:39:45.000000000","2019-05-22T19:39:45.000000000",1018,479260.4]
["2019-05-22T12:40:00.000000000","2019-05-22T19:40:00.000000000",1017,479984.39999999997]
["2019-05-22T12:40:00.000000000","2019-05-22T19:40:00.000000000",1020,2730751.0]
["2019-05-22T12:40:00.000000000","2019-05-22T19:40:00.000000000",1133,959.6157]
["2019-05-22T12:40:15.000000000","2019-05-22T19:40:15.000000000",1022,7.987664]
["2019-05-22T12:40:15.000000000","2019-05-22T19:40:15.000000000",1130,754782580.2261]
["2019-05-22T12:40:30.000000000","2019-05-22T19:40:30.000000000",1021,276.5565]
["2019-05-22T12:40:30.000000000","2019-05-22T19:40:30.000000000",1016,478800.0]
["2019-05-22T12:40:45.000000000","2019-05-22T19:40:45.000000000",1019,38800.049999999996]
["2019-05-22T12:40:45.000000000","2019-05-22T19:40:45.000000000",1018,479254.2]
["2019-05-22T12:41:00.000000000","2019-05-22T19:41:00.000000000",1017,479984.39999999997]
["2019-05-22T12:41:00.000000000","2019-05-22T19:41:00.000000000",1020,2730751.0]
["2019-05-22T12:41:00.000000000","2019-05-22T19:41:00.000000000",1133,959.3323]
["2019-05-22T12:41:15.000000000","2019-05-22T19:41:15.000000000",1022,8.396104]
["2019-05-22T12:41:15.000000000","2019-05-22T19:41:15.000000000",1130,753934135.8904]
["2019-05-22T12:41:30.000000000","2019-05-22T19:41:30.000000000",1021,276.2879]
["2019-05-22T12:41:30.000000000","2019-05-22T19:41:30.000000000",1016,478600.0]
["2019-05-22T12:41:45.000000000","2019-05-22T19:41:45.000000000",1019,38746.78999999999]
["2019-05-22T12:41:45.000000000","2019-05-22T19:41:45.000000000",1018,479818.8]
["2019-05-22T12:42:00.000000000","2019-05-22T19:42:00.000000000",1017,478249.0]
["2019-05-22T12:42:00.000000000","2019-05-22T19:42:00.000000000",1020,2730751.0]
["2019-05-22T12:42:00.000000000","2019-05-22T19:42:00.000000000",1133,956.8094]
["2019-05-22T12:42:15.000000000","2019-05-22T19:42:15.000000000",1022,9.938999]
["2019-05-22T12:42:15.000000000","2019-05-22T19:42:15.000000000",1130,754576681.6007]
["2019-05-22T12:42:30.000000000","2019-05-22T19:42:30.000000000",1021,276.3212]
["2019-05-22T12:42:30.000000000","2019-05-22T19:42:30.000000000",1016,478700.0]
["2019-05-22T12:42:45.000000000","2019-05-22T19:42:45.000000000",1019,38800.049999999996]
["2019-05-22T12:42:45.000000000","2019-05-22T19:42:45.000000000",1018,479610.4]
["2019-05-22T12:43:00.000000000","2019-05-22T19:43:00.000000000",1017,479869.8]
["2019-05-22T12:43:00.000000000","2019-05-22T19:43:00.000000000",1020,2730751.0]
["2019-05-22T12:43:00.000000000","2019-05-22T19:43:00.000000000",1133,959.5094]
["2019-05-22T12:43:15.000000000","2019-05-22T19:43:15.000000000",1022,11.53968]
["2019-05-22T12:43:15.000000000","2019-05-22T19:43:15.000000000",1130,754746261.2378]
["2019-05-22T12:43:30.000000000","2019-05-22T19:43:30.000000000",1021,276.339]
["2019-05-22T12:43:30.000000000","2019-05-22T19:43:30.000000000",1016,478700.0]
["2019-05-22T12:43:45.000000000","2019-05-22T19:43:45.000000000",1019,38853.44]
["2019-05-22T12:43:45.000000000","2019-05-22T19:43:45.000000000",1018,479570.80000000005]
["2019-05-22T12:44:00.000000000","2019-05-22T19:44:00.000000000",1017,479984.39999999997]
["2019-05-22T12:44:00.000000000","2019-05-22T19:44:00.000000000",1020,2730751.0]
["2019-05-22T12:44:00.000000000","2019-05-22T19:44:00.000000000",1133,959.1115]
["2019-05-22T12:44:15.000000000","2019-05-22T19:44:15.000000000",1022,12.97823]
["2019-05-22T12:44:15.000000000","2019-05-22T19:44:15.000000000",1130,754643311.9251]
["2019-05-22T12:44:30.000000000","2019-05-22T19:44:30.000000000",1021,276.2924]
["2019-05-22T12:44:30.000000000","2019-05-22T19:44:30.000000000",1016,478900.0]
["2019-05-22T12:44:45.000000000","2019-05-22T19:44:45.000000000",1019,39000.0]
["2019-05-22T12:44:45.000000000","2019-05-22T19:44:45.000000000",1018,478433.3]
["2019-05-22T12:45:00.000000000","2019-05-22T19:45:00.000000000",1017,479984.39999999997]
["2019-05-22T12:45:00.000000000","2019-05-22T19:45:00.000000000",1020,2730751.0]
["2019-05-22T12:45:00.000000000","2019-05-22T19:45:00.000000000",1133,959.4282]
["2019-05-22T12:45:15.000000000","2019-05-22T19:45:15.000000000",1022,13.82402]
["2019-05-22T12:45:15.000000000","2019-05-22T19:45:15.000000000",1130,754794868.6056]
["2019-05-22T12:45:30.000000000","2019-05-22T19:45:30.000000000",1021,276.3368]
["2019-05-22T12:45:30.000000000","2019-05-22T19:45:30.000000000",1016,479100.0]
["2019-05-22T12:45:45.000000000","2019-05-22T19:45:45.000000000",1019,39200.200000000004]
["2019-05-22T12:45:45.000000000","2019-05-22T19:45:45.000000000",1018,479806.2]
["2019-05-22T12:46:00.000000000","2019-05-22T19:46:00.000000000",1017,479930.2]
["2019-05-22T12:46:00.000000000","2019-05-22T19:46:00.000000000",1020,2730752.0]
["2019-05-22T12:46:00.000000000","2019-05-22T19:46:00.000000000",1133,959.7344]
["2019-05-22T12:46:15.000000000","2019-05-22T19:46:15.000000000",1022,14.72541]
["2019-05-22T12:46:15.000000000","2019-05-22T19:46:15.000000000",1130,754304428.8768]
["2019-05-22T12:46:30.000000000","2019-05-22T19:46:30.000000000",1021,276.1126]
["2019-05-22T12:46:30.000000000","2019-05-22T19:46:30.000000000",1016,478600.0]
["2019-05-22T12:46:45.000000000","2019-05-22T19:46:45.000000000",1019,39300.049999999996]
["2019-05-22T12:46:45.000000000","2019-05-22T19:46:45.000000000",1018,479733.3]
["2019-05-22T12:47:00.000000000","2019-05-22T19:47:00.000000000",1017,479984.39999999997]
["2019-05-22T12:47:00.000000000","2019-05-22T19:47:00.000000000",1020,2730752.0]
["2019-05-22T12:47:00.000000000","2019-05-22T19:47:00.000000000",1133,958.8636]
["2019-05-22T12:47:15.000000000","2019-05-22T19:47:15.000000000",1022,15.3403]
["2019-05-22T12:47:15.000000000","2019-05-22T19:47:15.000000000",1130,755152873.5232]
["2019-05-22T12:47:30.000000000","2019-05-22T19:47:30.000000000",1021,276.4722]
["2019-05-22T12:47:30.000000000","2019-05-22T19:47:30.000000000",1016,479000.0]
["2019-05-22T12:47:45.000000000","2019-05-22T19:47:45.000000000",1019,39600.1]
["2019-05-22T12:47:45.000000000","2019-05-22T19:47:45.000000000",1018,478302.1]
["2019-05-22T12:48:00.000000000","2019-05-22T19:48:00.000000000",1017,479984.39999999997]
["2019-05-22T12:48:00.000000000","2019-05-22T19:48:00.000000000",1020,2730752.0]
["2019-05-22T12:48:00.000000000","2019-05-22T19:48:00.000000000",1133,958.1219]
["2019-05-22T12:48:15.000000000","2019-05-22T19:48:15.000000000",1022,16.66123]
["2019-05-22T12:48:15.000000000","2019-05-22T19:48:15.000000000",1130,755128569.8304]
["2019-05-22T12:48:30.000000000","2019-05-22T19:48:30.000000000",1021,276.6254]
["2019-05-22T12:48:30.000000000","2019-05-22T19:48:30.000000000",1016,479500.0]
["2019-05-22T12:48:45.000000000","2019-05-22T19:48:45.000000000",1019,39853.44]
["2019-05-22T12:48:45.000000000","2019-05-22T19:48:45.000000000",1018,479308.3]
["2019-05-22T12:49:00.000000000","2019-05-22T19:49:00.000000000",1017,479984.39999999997]
["2019-05-22T12:49:00.000000000","2019-05-22T19:49:00.000000000",1020,2730752.0]
["2019-05-22T12:49:00.000000000","2019-05-22T19:49:00.000000000",1133,958.5656]
["2019-05-22T12:49:15.000000000","2019-05-22T19:49:15.000000000",1022,17.85553]
["2019-05-22T12:49:15.000000000","2019-05-22T19:49:15.000000000",1130,755122562.176]
["2019-05-22T12:49:30.000000000","2019-05-22T19:49:30.000000000",1021,276.6809]
["2019-05-22T12:49:30.000000000","2019-05-22T19:49:30.000000000",1016,479400.0]
["2019-05-22T12:49:45.000000000","2019-05-22T19:49:45.000000000",1019,40153.48]
["2019-05-22T12:49:45.000000000","2019-05-22T19:49:45.000000000",1018,479891.7]
["2019-05-22T12:50:00.000000000","2019-05-22T19:50:00.000000000",1017,479984.39999999997]
["2019-05-22T12:50:00.000000000","2019-05-22T19:50:00.000000000",1020,2730753.0]
["2019-05-22T12:50:00.000000000","2019-05-22T19:50:00.000000000",1133,959.7448]
["2019-05-22T12:50:15.000000000","2019-05-22T19:50:15.000000000",1022,19.04775]
["2019-05-22T12:50:15.000000000","2019-05-22T19:50:15.000000000",1130,754934962.8951]
["2019-05-22T12:50:30.000000000","2019-05-22T19:50:30.000000000",1021,276.5633]
["2019-05-22T12:50:30.000000000","2019-05-22T19:50:30.000000000",1016,479800.0]
["2019-05-22T12:50:45.000000000","2019-05-22T19:50:45.000000000",1019,40553.39]
["2019-05-22T12:50:45.000000000","2019-05-22T19:50:45.000000000",1018,478616.69999999995]
["2019-05-22T12:51:00.000000000","2019-05-22T19:51:00.000000000",1017,479984.39999999997]
["2019-05-22T12:51:00.000000000","2019-05-22T19:51:00.000000000",1020,2730753.0]
["2019-05-22T12:51:00.000000000","2019-05-22T19:51:00.000000000",1133,959.324]
["2019-05-22T12:51:15.000000000","2019-05-22T19:51:15.000000000",1022,19.01441]
["2019-05-22T12:51:15.000000000","2019-05-22T19:51:15.000000000",1130,755207492.0445]
["2019-05-22T12:51:30.000000000","2019-05-22T19:51:30.000000000",1021,276.8229]
["2019-05-22T12:51:30.000000000","2019-05-22T19:51:30.000000000",1016,479500.0]
["2019-05-22T12:51:45.000000000","2019-05-22T19:51:45.000000000",1019,40853.44]
["2019-05-22T12:51:45.000000000","2019-05-22T19:51:45.000000000",1018,479670.8]
["2019-05-22T12:52:00.000000000","2019-05-22T19:52:00.000000000",1017,479984.39999999997]
["2019-05-22T12:52:00.000000000","2019-05-22T19:52:00.000000000",1020,2730753.0]
["2019-05-22T12:52:00.000000000","2019-05-22T19:52:00.000000000",1133,958.6969]
["2019-05-22T12:52:15.000000000","2019-05-22T19:52:15.000000000",1022,18.42386]
["2019-05-22T12:52:15.000000000","2019-05-22T19:52:15.000000000",1130,755268114.7611]
["2019-05-22T12:52:30.000000000","2019-05-22T19:52:30.000000000",1021,276.6565]
["2019-05-22T12:52:30.000000000","2019-05-22T19:52:30.000000000",1016,479300.0]
["2019-05-22T12:52:45.000000000","2019-05-22T19:52:45.000000000",1019,41100.1]
["2019-05-22T12:52:45.000000000","2019-05-22T19:52:45.000000000",1018,478141.7]
["2019-05-22T12:53:00.000000000","2019-05-22T19:53:00.000000000",1017,479984.39999999997]
["2019-05-22T12:53:00.000000000","2019-05-22T19:53:00.000000000",1020,2730753.0]
["2019-05-22T12:53:00.000000000","2019-05-22T19:53:00.000000000",1133,958.2011]
["2019-05-22T12:53:15.000000000","2019-05-22T19:53:15.000000000",1022,18.082]
["2019-05-22T12:53:15.000000000","2019-05-22T19:53:15.000000000",1130,755662435.4943]
["2019-05-22T12:53:30.000000000","2019-05-22T19:53:30.000000000",1021,276.6698]
["2019-05-22T12:53:30.000000000","2019-05-22T19:53:30.000000000",1016,479000.0]
["2019-05-22T12:53:45.000000000","2019-05-22T19:53:45.000000000",1019,41300.049999999996]
["2019-05-22T12:53:45.000000000","2019-05-22T19:53:45.000000000",1018,478506.3]
["2019-05-22T12:54:00.000000000","2019-05-22T19:54:00.000000000",1017,479984.39999999997]
["2019-05-22T12:54:00.000000000","2019-05-22T19:54:00.000000000",1020,2730754.0]
["2019-05-22T12:54:00.000000000","2019-05-22T19:54:00.000000000",1133,959.3448]
["2019-05-22T12:54:15.000000000","2019-05-22T19:54:15.000000000",1022,18.54375]
["2019-05-22T12:54:15.000000000","2019-05-22T19:54:15.000000000",1130,755202034.0176]
["2019-05-22T12:54:30.000000000","2019-05-22T19:54:30.000000000",1021,276.47]
["2019-05-22T12:54:30.000000000","2019-05-22T19:54:30.000000000",1016,479400.0]
["2019-05-22T12:54:45.000000000","2019-05-22T19:54:45.000000000",1019,41700.200000000004]
["2019-05-22T12:54:45.000000000","2019-05-22T19:54:45.000000000",1018,478314.6]
["2019-05-22T12:55:00.000000000","2019-05-22T19:55:00.000000000",1017,479131.3]
["2019-05-22T12:55:00.000000000","2019-05-22T19:55:00.000000000",1020,2730754.0]
["2019-05-22T12:55:00.000000000","2019-05-22T19:55:00.000000000",1133,957.298]
["2019-05-22T12:55:15.000000000","2019-05-22T19:55:15.000000000",1022,19.66926]
["2019-05-22T12:55:15.000000000","2019-05-22T19:55:15.000000000",1130,755395917.5516]
["2019-05-22T12:55:30.000000000","2019-05-22T19:55:30.000000000",1021,276.6564]
["2019-05-22T12:55:30.000000000","2019-05-22T19:55:30.000000000",1016,479400.0]
["2019-05-22T12:55:45.000000000","2019-05-22T19:55:45.000000000",1019,41953.4]
["2019-05-22T12:55:45.000000000","2019-05-22T19:55:45.000000000",1018,478418.8]
["2019-05-22T12:56:00.000000000","2019-05-22T19:56:00.000000000",1017,479984.39999999997]
["2019-05-22T12:56:00.000000000","2019-05-22T19:56:00.000000000",1020,2730754.0]
["2019-05-22T12:56:00.000000000","2019-05-22T19:56:00.000000000",1133,958.5344]
["2019-05-22T12:56:15.000000000","2019-05-22T19:56:15.000000000",1022,19.27855]
["2019-05-22T12:56:15.000000000","2019-05-22T19:56:15.000000000",1130,755662712.2174]
["2019-05-22T12:56:30.000000000","2019-05-22T19:56:30.000000000",1021,276.7764]
["2019-05-22T12:56:30.000000000","2019-05-22T19:56:30.000000000",1016,479300.0]
["2019-05-22T12:56:45.000000000","2019-05-22T19:56:45.000000000",1019,42200.200000000004]
["2019-05-22T12:56:45.000000000","2019-05-22T19:56:45.000000000",1018,478204.2]
["2019-05-22T12:57:00.000000000","2019-05-22T19:57:00.000000000",1017,479984.39999999997]
["2019-05-22T12:57:00.000000000","2019-05-22T19:57:00.000000000",1020,2730754.0]
["2019-05-22T12:57:00.000000000","2019-05-22T19:57:00.000000000",1133,958.0927]
["2019-05-22T12:57:15.000000000","2019-05-22T19:57:15.000000000",1022,18.5571]
["2019-05-22T12:57:15.000000000","2019-05-22T19:57:15.000000000",1130,755111376.4305]
["2019-05-22T12:57:30.000000000","2019-05-22T19:57:30.000000000",1021,276.4901]
["2019-05-22T12:57:30.000000000","2019-05-22T19:57:30.000000000",1016,478900.0]
["2019-05-22T12:57:45.000000000","2019-05-22T19:57:45.000000000",1019,42400.149999999994]
["2019-05-22T12:57:45.000000000","2019-05-22T19:57:45.000000000",1018,480093.8]
["2019-05-22T12:58:00.000000000","2019-05-22T19:58:00.000000000",1017,479984.39999999997]
["2019-05-22T12:58:00.000000000","2019-05-22T19:58:00.000000000",1020,2730755.0]
["2019-05-22T12:58:00.000000000","2019-05-22T19:58:00.000000000",1133,960.4052]
["2019-05-22T12:58:15.000000000","2019-05-22T19:58:15.000000000",1022,17.65354]
["2019-05-22T12:58:15.000000000","2019-05-22T19:58:15.000000000",1130,755596085.443]
["2019-05-22T12:58:30.000000000","2019-05-22T19:58:30.000000000",1021,276.8207]
["2019-05-22T12:58:30.000000000","2019-05-22T19:58:30.000000000",1016,479500.0]
["2019-05-22T12:58:45.000000000","2019-05-22T19:58:45.000000000",1019,42500.0]
["2019-05-22T12:58:45.000000000","2019-05-22T19:58:45.000000000",1018,480383.30000000005]
["2019-05-22T12:59:00.000000000","2019-05-22T19:59:00.000000000",1017,479984.39999999997]
["2019-05-22T12:59:00.000000000","2019-05-22T19:59:00.000000000",1020,2730755.0]
["2019-05-22T12:59:00.000000000","2019-05-22T19:59:00.000000000",1133,958.7906]
["2019-05-22T12:59:15.000000000","2019-05-22T19:59:15.000000000",1022,16.23718]
["2019-05-22T12:59:15.000000000","2019-05-22T19:59:15.000000000",1130,755717330.965]
["2019-05-22T12:59:30.000000000","2019-05-22T19:59:30.000000000",1021,276.7542]
["2019-05-22T12:59:30.000000000","2019-05-22T19:59:30.000000000",1016,479500.0]
["2019-05-22T12:59:45.000000000","2019-05-22T19:59:45.000000000",1019,42500.0]
["2019-05-22T12:59:45.000000000","2019-05-22T19:59:45.000000000",1018,478631.3]
["2019-05-22T13:00:00.000000000","2019-05-22T20:00:00.000000000",1017,479984.39999999997]
["2019-05-22T13:00:00.000000000","2019-05-22T20:00:00.000000000",1020,2730755.0]
["2019-05-22T13:00:00.000000000","2019-05-22T20:00:00.000000000",1133,958.5365]
["2019-05-22T13:00:15.000000000","2019-05-22T20:00:15.000000000",1022,15.39138]
["2019-05-22T13:00:15.000000000","2019-05-22T20:00:15.000000000",1130,755662715.865]
["2019-05-22T13:00:30.000000000","2019-05-22T20:00:30.000000000",1021,276.7586]
["2019-05-22T13:00:30.000000000","2019-05-22T20:00:30.000000000",1016,479200.0]
["2019-05-22T13:00:45.000000000","2019-05-22T20:00:45.000000000",1019,42600.1]
["2019-05-22T13:00:45.000000000","2019-05-22T20:00:45.000000000",1018,478187.5]
["2019-05-22T13:01:00.000000000","2019-05-22T20:01:00.000000000",1017,479776.0]
["2019-05-22T13:01:00.000000000","2019-05-22T20:01:00.000000000",1020,2730755.0]
["2019-05-22T13:01:00.000000000","2019-05-22T20:01:00.000000000",1133,958.0552]
["2019-05-22T13:01:15.000000000","2019-05-22T20:01:15.000000000",1022,14.19258]
["2019-05-22T13:01:15.000000000","2019-05-22T20:01:15.000000000",1130,755668996.6015]
["2019-05-22T13:01:30.000000000","2019-05-22T20:01:30.000000000",1021,276.632]
["2019-05-22T13:01:30.000000000","2019-05-22T20:01:30.000000000",1016,479000.0]
["2019-05-22T13:01:45.000000000","2019-05-22T20:01:45.000000000",1019,42700.200000000004]
["2019-05-22T13:01:45.000000000","2019-05-22T20:01:45.000000000",1018,478206.2]
["2019-05-22T13:02:00.000000000","2019-05-22T20:02:00.000000000",1017,479961.5]
["2019-05-22T13:02:00.000000000","2019-05-22T20:02:00.000000000",1020,2730755.0]
["2019-05-22T13:02:00.000000000","2019-05-22T20:02:00.000000000",1133,959.1594]
["2019-05-22T13:02:15.000000000","2019-05-22T20:02:15.000000000",1022,14.04601]
["2019-05-22T13:02:15.000000000","2019-05-22T20:02:15.000000000",1130,754874896.4064]
["2019-05-22T13:02:30.000000000","2019-05-22T20:02:30.000000000",1021,276.2501]
["2019-05-22T13:02:30.000000000","2019-05-22T20:02:30.000000000",1016,479300.0]
["2019-05-22T13:02:45.000000000","2019-05-22T20:02:45.000000000",1019,42800.049999999996]
["2019-05-22T13:02:45.000000000","2019-05-22T20:02:45.000000000",1018,479329.2]
["2019-05-22T13:03:00.000000000","2019-05-22T20:03:00.000000000",1017,479984.39999999997]
["2019-05-22T13:03:00.000000000","2019-05-22T20:03:00.000000000",1020,2730756.0]
["2019-05-22T13:03:00.000000000","2019-05-22T20:03:00.000000000",1133,958.5823]
["2019-05-22T13:03:15.000000000","2019-05-22T20:03:15.000000000",1022,14.15698]
["2019-05-22T13:03:15.000000000","2019-05-22T20:03:15.000000000",1130,755087076.1476]
["2019-05-22T13:03:30.000000000","2019-05-22T20:03:30.000000000",1021,276.5366]
["2019-05-22T13:03:30.000000000","2019-05-22T20:03:30.000000000",1016,479000.0]
["2019-05-22T13:03:45.000000000","2019-05-22T20:03:45.000000000",1019,42900.149999999994]
["2019-05-22T13:03:45.000000000","2019-05-22T20:03:45.000000000",1018,478522.89999999997]
["2019-05-22T13:04:00.000000000","2019-05-22T20:04:00.000000000",1017,479984.39999999997]
["2019-05-22T13:04:00.000000000","2019-05-22T20:04:00.000000000",1020,2730756.0]
["2019-05-22T13:04:00.000000000","2019-05-22T20:04:00.000000000",1133,958.2448]
["2019-05-22T13:04:15.000000000","2019-05-22T20:04:15.000000000",1022,14.83194]
["2019-05-22T13:04:15.000000000","2019-05-22T20:04:15.000000000",1130,755657258.0004]
["2019-05-22T13:04:30.000000000","2019-05-22T20:04:30.000000000",1021,276.601]
["2019-05-22T13:04:30.000000000","2019-05-22T20:04:30.000000000",1016,479400.0]
["2019-05-22T13:04:45.000000000","2019-05-22T20:04:45.000000000",1019,43100.1]
["2019-05-22T13:04:45.000000000","2019-05-22T20:04:45.000000000",1018,478081.2]
["2019-05-22T13:05:00.000000000","2019-05-22T20:05:00.000000000",1017,479984.39999999997]
["2019-05-22T13:05:00.000000000","2019-05-22T20:05:00.000000000",1020,2730756.0]
["2019-05-22T13:05:00.000000000","2019-05-22T20:05:00.000000000",1133,958.1532]
["2019-05-22T13:05:15.000000000","2019-05-22T20:05:15.000000000",1022,16.0818]
["2019-05-22T13:05:15.000000000","2019-05-22T20:05:15.000000000",1130,755663265.6636]
["2019-05-22T13:05:30.000000000","2019-05-22T20:05:30.000000000",1021,276.6875]
["2019-05-22T13:05:30.000000000","2019-05-22T20:05:30.000000000",1016,479500.0]
["2019-05-22T13:05:45.000000000","2019-05-22T20:05:45.000000000",1019,43253.450000000004]
["2019-05-22T13:05:45.000000000","2019-05-22T20:05:45.000000000",1018,478279.2]
["2019-05-22T13:06:00.000000000","2019-05-22T20:06:00.000000000",1017,479984.39999999997]
["2019-05-22T13:06:00.000000000","2019-05-22T20:06:00.000000000",1020,2730756.0]
["2019-05-22T13:06:00.000000000","2019-05-22T20:06:00.000000000",1133,958.1594]
["2019-05-22T13:06:15.000000000","2019-05-22T20:06:15.000000000",1022,16.49914]
["2019-05-22T13:06:15.000000000","2019-05-22T20:06:15.000000000",1130,755457093.5856]
["2019-05-22T13:06:30.000000000","2019-05-22T20:06:30.000000000",1021,276.6298]
["2019-05-22T13:06:30.000000000","2019-05-22T20:06:30.000000000",1016,479200.0]
["2019-05-22T13:06:45.000000000","2019-05-22T20:06:45.000000000",1019,43453.4]
["2019-05-22T13:06:45.000000000","2019-05-22T20:06:45.000000000",1018,478364.6]
["2019-05-22T13:07:00.000000000","2019-05-22T20:07:00.000000000",1017,479984.39999999997]
["2019-05-22T13:07:00.000000000","2019-05-22T20:07:00.000000000",1020,2730757.0]
["2019-05-22T13:07:00.000000000","2019-05-22T20:07:00.000000000",1133,958.299]
["2019-05-22T13:07:15.000000000","2019-05-22T20:07:15.000000000",1022,16.05512]
["2019-05-22T13:07:15.000000000","2019-05-22T20:07:15.000000000",1130,755487408.5602]
["2019-05-22T13:07:30.000000000","2019-05-22T20:07:30.000000000",1021,276.672]
["2019-05-22T13:07:30.000000000","2019-05-22T20:07:30.000000000",1016,478900.0]
["2019-05-22T13:07:45.000000000","2019-05-22T20:07:45.000000000",1019,43600.1]
["2019-05-22T13:07:45.000000000","2019-05-22T20:07:45.000000000",1018,478829.2]
["2019-05-22T13:08:00.000000000","2019-05-22T20:08:00.000000000",1017,479984.39999999997]
["2019-05-22T13:08:00.000000000","2019-05-22T20:08:00.000000000",1020,2730757.0]
["2019-05-22T13:08:00.000000000","2019-05-22T20:08:00.000000000",1133,958.3323]
["2019-05-22T13:08:15.000000000","2019-05-22T20:08:15.000000000",1022,14.88517]
["2019-05-22T13:08:15.000000000","2019-05-22T20:08:15.000000000",1130,755299532.4786]
["2019-05-22T13:08:30.000000000","2019-05-22T20:08:30.000000000",1021,276.6253]
["2019-05-22T13:08:30.000000000","2019-05-22T20:08:30.000000000",1016,479200.0]
["2019-05-22T13:08:45.000000000","2019-05-22T20:08:45.000000000",1019,43700.200000000004]
["2019-05-22T13:08:45.000000000","2019-05-22T20:08:45.000000000",1018,479593.8]
["2019-05-22T13:09:00.000000000","2019-05-22T20:09:00.000000000",1017,479984.39999999997]
["2019-05-22T13:09:00.000000000","2019-05-22T20:09:00.000000000",1020,2730757.0]
["2019-05-22T13:09:00.000000000","2019-05-22T20:09:00.000000000",1133,958.5552]
["2019-05-22T13:09:15.000000000","2019-05-22T20:09:15.000000000",1022,13.67532]
["2019-05-22T13:09:15.000000000","2019-05-22T20:09:15.000000000",1130,755081344.9943]
["2019-05-22T13:09:30.000000000","2019-05-22T20:09:30.000000000",1021,276.5921]
["2019-05-22T13:09:30.000000000","2019-05-22T20:09:30.000000000",1016,478800.0]
["2019-05-22T13:09:45.000000000","2019-05-22T20:09:45.000000000",1019,43800.049999999996]
["2019-05-22T13:09:45.000000000","2019-05-22T20:09:45.000000000",1018,478295.8]
["2019-05-22T13:10:00.000000000","2019-05-22T20:10:00.000000000",1017,479537.5]
["2019-05-22T13:10:00.000000000","2019-05-22T20:10:00.000000000",1020,2730757.0]
["2019-05-22T13:10:00.000000000","2019-05-22T20:10:00.000000000",1133,957.8729]
["2019-05-22T13:10:15.000000000","2019-05-22T20:10:15.000000000",1022,12.98708]
["2019-05-22T13:10:15.000000000","2019-05-22T20:10:15.000000000",1130,755300078.63]
["2019-05-22T13:10:30.000000000","2019-05-22T20:10:30.000000000",1021,276.6432]
["2019-05-22T13:10:30.000000000","2019-05-22T20:10:30.000000000",1016,479300.0]
["2019-05-22T13:10:45.000000000","2019-05-22T20:10:45.000000000",1019,43900.149999999994]
["2019-05-22T13:10:45.000000000","2019-05-22T20:10:45.000000000",1018,478225.0]
["2019-05-22T13:11:00.000000000","2019-05-22T20:11:00.000000000",1017,479724.0]
["2019-05-22T13:11:00.000000000","2019-05-22T20:11:00.000000000",1020,2730757.0]
["2019-05-22T13:11:00.000000000","2019-05-22T20:11:00.000000000",1133,958.2615]
["2019-05-22T13:11:15.000000000","2019-05-22T20:11:15.000000000",1022,12.45649]
["2019-05-22T13:11:15.000000000","2019-05-22T20:11:15.000000000",1130,755384459.0213]
["2019-05-22T13:11:30.000000000","2019-05-22T20:11:30.000000000",1021,276.6631]
["2019-05-22T13:11:30.000000000","2019-05-22T20:11:30.000000000",1016,478800.0]
["2019-05-22T13:11:45.000000000","2019-05-22T20:11:45.000000000",1019,43900.149999999994]
["2019-05-22T13:11:45.000000000","2019-05-22T20:11:45.000000000",1018,478300.0]
["2019-05-22T13:12:00.000000000","2019-05-22T20:12:00.000000000",1017,479984.39999999997]
["2019-05-22T13:12:00.000000000","2019-05-22T20:12:00.000000000",1020,2730757.0]
["2019-05-22T13:12:00.000000000","2019-05-22T20:12:00.000000000",1133,958.2219]
["2019-05-22T13:12:15.000000000","2019-05-22T20:12:15.000000000",1022,11.57518]
["2019-05-22T13:12:15.000000000","2019-05-22T20:12:15.000000000",1130,755572608.1786]
["2019-05-22T13:12:30.000000000","2019-05-22T20:12:30.000000000",1021,276.6898]
["2019-05-22T13:12:30.000000000","2019-05-22T20:12:30.000000000",1016,479100.0]
["2019-05-22T13:12:45.000000000","2019-05-22T20:12:45.000000000",1019,43900.149999999994]
["2019-05-22T13:12:45.000000000","2019-05-22T20:12:45.000000000",1018,478297.9]
["2019-05-22T13:13:00.000000000","2019-05-22T20:13:00.000000000",1017,478752.1]
["2019-05-22T13:13:00.000000000","2019-05-22T20:13:00.000000000",1020,2730758.0]
["2019-05-22T13:13:00.000000000","2019-05-22T20:13:00.000000000",1133,957.2271]
["2019-05-22T13:13:15.000000000","2019-05-22T20:13:15.000000000",1022,10.73604]
["2019-05-22T13:13:15.000000000","2019-05-22T20:13:15.000000000",1130,755797080.1002]
["2019-05-22T13:13:30.000000000","2019-05-22T20:13:30.000000000",1021,276.6498]
["2019-05-22T13:13:30.000000000","2019-05-22T20:13:30.000000000",1016,479100.0]
["2019-05-22T13:13:45.000000000","2019-05-22T20:13:45.000000000",1019,43900.149999999994]
["2019-05-22T13:13:45.000000000","2019-05-22T20:13:45.000000000",1018,478479.2]
["2019-05-22T13:14:00.000000000","2019-05-22T20:14:00.000000000",1017,479371.89999999997]
["2019-05-22T13:14:00.000000000","2019-05-22T20:14:00.000000000",1020,2730758.0]
["2019-05-22T13:14:00.000000000","2019-05-22T20:14:00.000000000",1133,957.8094]
["2019-05-22T13:14:15.000000000","2019-05-22T20:14:15.000000000",1022,10.16774]
["2019-05-22T13:14:15.000000000","2019-05-22T20:14:15.000000000",1130,755590907.8712]
["2019-05-22T13:14:30.000000000","2019-05-22T20:14:30.000000000",1021,276.5566]
["2019-05-22T13:14:30.000000000","2019-05-22T20:14:30.000000000",1016,479400.0]
["2019-05-22T13:14:45.000000000","2019-05-22T20:14:45.000000000",1019,43800.049999999996]
["2019-05-22T13:14:45.000000000","2019-05-22T20:14:45.000000000",1018,478418.8]
["2019-05-22T13:15:00.000000000","2019-05-22T20:15:00.000000000",1017,479903.1]
["2019-05-22T13:15:00.000000000","2019-05-22T20:15:00.000000000",1020,2730758.0]
["2019-05-22T13:15:00.000000000","2019-05-22T20:15:00.000000000",1133,958.3385]
["2019-05-22T13:15:15.000000000","2019-05-22T20:15:15.000000000",1022,9.410675]
["2019-05-22T13:15:15.000000000","2019-05-22T20:15:15.000000000",1130,755772776.354]
["2019-05-22T13:15:30.000000000","2019-05-22T20:15:30.000000000",1021,276.481]
["2019-05-22T13:15:30.000000000","2019-05-22T20:15:30.000000000",1016,478900.0]
["2019-05-22T13:15:45.000000000","2019-05-22T20:15:45.000000000",1019,43700.200000000004]
["2019-05-22T13:15:45.000000000","2019-05-22T20:15:45.000000000",1018,478600.0]
["2019-05-22T13:16:00.000000000","2019-05-22T20:16:00.000000000",1017,479744.8]
["2019-05-22T13:16:00.000000000","2019-05-22T20:16:00.000000000",1020,2730758.0]
["2019-05-22T13:16:00.000000000","2019-05-22T20:16:00.000000000",1133,957.9448]
["2019-05-22T13:16:15.000000000","2019-05-22T20:16:15.000000000",1022,8.471631]
["2019-05-22T13:16:15.000000000","2019-05-22T20:16:15.000000000",1130,755584900.2036]
["2019-05-22T13:16:30.000000000","2019-05-22T20:16:30.000000000",1021,276.6143]
["2019-05-22T13:16:30.000000000","2019-05-22T20:16:30.000000000",1016,478200.0]
["2019-05-22T13:16:45.000000000","2019-05-22T20:16:45.000000000",1019,43700.200000000004]
["2019-05-22T13:16:45.000000000","2019-05-22T20:16:45.000000000",1018,478772.89999999997]
["2019-05-22T13:17:00.000000000","2019-05-22T20:17:00.000000000",1017,479984.39999999997]
["2019-05-22T13:17:00.000000000","2019-05-22T20:17:00.000000000",1020,2730758.0]
["2019-05-22T13:17:00.000000000","2019-05-22T20:17:00.000000000",1133,958.6844]
["2019-05-22T13:17:15.000000000","2019-05-22T20:17:15.000000000",1022,8.054226]
["2019-05-22T13:17:15.000000000","2019-05-22T20:17:15.000000000",1130,755815103.103]
["2019-05-22T13:17:30.000000000","2019-05-22T20:17:30.000000000",1021,276.7119]
["2019-05-22T13:17:30.000000000","2019-05-22T20:17:30.000000000",1016,478900.0]
["2019-05-22T13:17:45.000000000","2019-05-22T20:17:45.000000000",1019,43546.71]
["2019-05-22T13:17:45.000000000","2019-05-22T20:17:45.000000000",1018,479502.1]
["2019-05-22T13:18:00.000000000","2019-05-22T20:18:00.000000000",1017,479970.8]
["2019-05-22T13:18:00.000000000","2019-05-22T20:18:00.000000000",1020,2730758.0]
["2019-05-22T13:18:00.000000000","2019-05-22T20:18:00.000000000",1133,959.8937]
["2019-05-22T13:18:15.000000000","2019-05-22T20:18:15.000000000",1022,7.386003]
["2019-05-22T13:18:15.000000000","2019-05-22T20:18:15.000000000",1130,754966656.5924]
["2019-05-22T13:18:30.000000000","2019-05-22T20:18:30.000000000",1021,276.7097]
["2019-05-22T13:18:30.000000000","2019-05-22T20:18:30.000000000",1016,479400.0]
["2019-05-22T13:18:45.000000000","2019-05-22T20:18:45.000000000",1019,43400.149999999994]
["2019-05-22T13:18:45.000000000","2019-05-22T20:18:45.000000000",1018,479337.5]
["2019-05-22T13:19:00.000000000","2019-05-22T20:19:00.000000000",1017,479793.8]
["2019-05-22T13:19:00.000000000","2019-05-22T20:19:00.000000000",1020,2730758.0]
["2019-05-22T13:19:00.000000000","2019-05-22T20:19:00.000000000",1133,958.2896]
["2019-05-22T13:19:15.000000000","2019-05-22T20:19:15.000000000",1022,7.255058]
["2019-05-22T13:19:15.000000000","2019-05-22T20:19:15.000000000",1130,754930337.511]
["2019-05-22T13:19:30.000000000","2019-05-22T20:19:30.000000000",1021,276.5832]
["2019-05-22T13:19:30.000000000","2019-05-22T20:19:30.000000000",1016,478700.0]
["2019-05-22T13:19:45.000000000","2019-05-22T20:19:45.000000000",1019,43246.78999999999]
["2019-05-22T13:19:45.000000000","2019-05-22T20:19:45.000000000",1018,478514.6]
["2019-05-22T13:20:00.000000000","2019-05-22T20:20:00.000000000",1017,479765.60000000003]
["2019-05-22T13:20:00.000000000","2019-05-22T20:20:00.000000000",1020,2730758.0]
["2019-05-22T13:20:00.000000000","2019-05-22T20:20:00.000000000",1133,958.1593]
["2019-05-22T13:20:15.000000000","2019-05-22T20:20:15.000000000",1022,7.175098]
["2019-05-22T13:20:15.000000000","2019-05-22T20:20:15.000000000",1130,755045302.4228]
["2019-05-22T13:20:30.000000000","2019-05-22T20:20:30.000000000",1021,276.6076]
["2019-05-22T13:20:30.000000000","2019-05-22T20:20:30.000000000",1016,478600.0]
["2019-05-22T13:20:45.000000000","2019-05-22T20:20:45.000000000",1019,43146.810000000005]
["2019-05-22T13:20:45.000000000","2019-05-22T20:20:45.000000000",1018,478341.7]
["2019-05-22T13:21:00.000000000","2019-05-22T20:21:00.000000000",1017,479984.39999999997]
["2019-05-22T13:21:00.000000000","2019-05-22T20:21:00.000000000",1020,2730758.0]
["2019-05-22T13:21:00.000000000","2019-05-22T20:21:00.000000000",1133,958.1761]
["2019-05-22T13:21:15.000000000","2019-05-22T20:21:15.000000000",1022,6.899799]
["2019-05-22T13:21:15.000000000","2019-05-22T20:21:15.000000000",1130,754657534.7868]
["2019-05-22T13:21:30.000000000","2019-05-22T20:21:30.000000000",1021,276.4323]
["2019-05-22T13:21:30.000000000","2019-05-22T20:21:30.000000000",1016,479100.0]
["2019-05-22T13:21:45.000000000","2019-05-22T20:21:45.000000000",1019,43046.71]
["2019-05-22T13:21:45.000000000","2019-05-22T20:21:45.000000000",1018,478439.6]
["2019-05-22T13:22:00.000000000","2019-05-22T20:22:00.000000000",1017,479984.39999999997]
["2019-05-22T13:22:00.000000000","2019-05-22T20:22:00.000000000",1020,2730758.0]
["2019-05-22T13:22:00.000000000","2019-05-22T20:22:00.000000000",1133,959.4677]
["2019-05-22T13:22:15.000000000","2019-05-22T20:22:15.000000000",1022,6.569059]
["2019-05-22T13:22:15.000000000","2019-05-22T20:22:15.000000000",1130,755197132.5676]
["2019-05-22T13:22:30.000000000","2019-05-22T20:22:30.000000000",1021,276.4545]
["2019-05-22T13:22:30.000000000","2019-05-22T20:22:30.000000000",1016,478600.0]
["2019-05-22T13:22:45.000000000","2019-05-22T20:22:45.000000000",1019,42900.149999999994]
["2019-05-22T13:22:45.000000000","2019-05-22T20:22:45.000000000",1018,478241.69999999995]
["2019-05-22T13:23:00.000000000","2019-05-22T20:23:00.000000000",1017,478562.5]
["2019-05-22T13:23:00.000000000","2019-05-22T20:23:00.000000000",1020,2730759.0]
["2019-05-22T13:23:00.000000000","2019-05-22T20:23:00.000000000",1133,956.9958]
["2019-05-22T13:23:15.000000000","2019-05-22T20:23:15.000000000",1022,6.378191]
["2019-05-22T13:23:15.000000000","2019-05-22T20:23:15.000000000",1130,754991236.8153]
["2019-05-22T13:23:30.000000000","2019-05-22T20:23:30.000000000",1021,276.5055]
["2019-05-22T13:23:30.000000000","2019-05-22T20:23:30.000000000",1016,479100.0]
["2019-05-22T13:23:45.000000000","2019-05-22T20:23:45.000000000",1019,42846.76]
["2019-05-22T13:23:45.000000000","2019-05-22T20:23:45.000000000",1018,478554.19999999995]
["2019-05-22T13:24:00.000000000","2019-05-22T20:24:00.000000000",1017,479940.60000000003]
["2019-05-22T13:24:00.000000000","2019-05-22T20:24:00.000000000",1020,2730759.0]
["2019-05-22T13:24:00.000000000","2019-05-22T20:24:00.000000000",1133,958.3885]
["2019-05-22T13:24:15.000000000","2019-05-22T20:24:15.000000000",1022,5.743264]
["2019-05-22T13:24:15.000000000","2019-05-22T20:24:15.000000000",1130,755512265.6325]
["2019-05-22T13:24:30.000000000","2019-05-22T20:24:30.000000000",1021,276.5188]
["2019-05-22T13:24:30.000000000","2019-05-22T20:24:30.000000000",1016,478900.0]
["2019-05-22T13:24:45.000000000","2019-05-22T20:24:45.000000000",1019,42700.200000000004]
["2019-05-22T13:24:45.000000000","2019-05-22T20:24:45.000000000",1018,478616.69999999995]
["2019-05-22T13:25:00.000000000","2019-05-22T20:25:00.000000000",1017,479840.6]
["2019-05-22T13:25:00.000000000","2019-05-22T20:25:00.000000000",1020,2730759.0]
["2019-05-22T13:25:00.000000000","2019-05-22T20:25:00.000000000",1133,958.1906]
["2019-05-22T13:25:15.000000000","2019-05-22T20:25:15.000000000",1022,5.863136]
["2019-05-22T13:25:15.000000000","2019-05-22T20:25:15.000000000",1130,755754757.0317]
["2019-05-22T13:25:30.000000000","2019-05-22T20:25:30.000000000",1021,276.6143]
["2019-05-22T13:25:30.000000000","2019-05-22T20:25:30.000000000",1016,478900.0]
["2019-05-22T13:25:45.000000000","2019-05-22T20:25:45.000000000",1019,42546.71]
["2019-05-22T13:25:45.000000000","2019-05-22T20:25:45.000000000",1018,478531.3]
["2019-05-22T13:26:00.000000000","2019-05-22T20:26:00.000000000",1017,479984.39999999997]
["2019-05-22T13:26:00.000000000","2019-05-22T20:26:00.000000000",1020,2730759.0]
["2019-05-22T13:26:00.000000000","2019-05-22T20:26:00.000000000",1133,958.6532]
["2019-05-22T13:26:15.000000000","2019-05-22T20:26:15.000000000",1022,6.04737]
["2019-05-22T13:26:15.000000000","2019-05-22T20:26:15.000000000",1130,755658088.1631]
["2019-05-22T13:26:30.000000000","2019-05-22T20:26:30.000000000",1021,276.5832]
["2019-05-22T13:26:30.000000000","2019-05-22T20:26:30.000000000",1016,479000.0]
["2019-05-22T13:26:45.000000000","2019-05-22T20:26:45.000000000",1019,42446.74]
["2019-05-22T13:26:45.000000000","2019-05-22T20:26:45.000000000",1018,478708.3]
["2019-05-22T13:27:00.000000000","2019-05-22T20:27:00.000000000",1017,479510.4]
["2019-05-22T13:27:00.000000000","2019-05-22T20:27:00.000000000",1020,2730759.0]
["2019-05-22T13:27:00.000000000","2019-05-22T20:27:00.000000000",1133,957.9625]
["2019-05-22T13:27:15.000000000","2019-05-22T20:27:15.000000000",1022,6.227165]
["2019-05-22T13:27:15.000000000","2019-05-22T20:27:15.000000000",1130,755936898.657]
["2019-05-22T13:27:30.000000000","2019-05-22T20:27:30.000000000",1021,276.6987]
["2019-05-22T13:27:30.000000000","2019-05-22T20:27:30.000000000",1016,479400.0]
["2019-05-22T13:27:45.000000000","2019-05-22T20:27:45.000000000",1019,42300.049999999996]
["2019-05-22T13:27:45.000000000","2019-05-22T20:27:45.000000000",1018,478608.3]
["2019-05-22T13:28:00.000000000","2019-05-22T20:28:00.000000000",1017,479050.0]
["2019-05-22T13:28:00.000000000","2019-05-22T20:28:00.000000000",1020,2730759.0]
["2019-05-22T13:28:00.000000000","2019-05-22T20:28:00.000000000",1133,957.675]
["2019-05-22T13:28:15.000000000","2019-05-22T20:28:15.000000000",1022,6.835502]
["2019-05-22T13:28:15.000000000","2019-05-22T20:28:15.000000000",1130,755518273.3023]
["2019-05-22T13:28:30.000000000","2019-05-22T20:28:30.000000000",1021,276.6764]
["2019-05-22T13:28:30.000000000","2019-05-22T20:28:30.000000000",1016,478900.0]
["2019-05-22T13:28:45.000000000","2019-05-22T20:28:45.000000000",1019,42100.1]
["2019-05-22T13:28:45.000000000","2019-05-22T20:28:45.000000000",1018,478656.3]
["2019-05-22T13:29:00.000000000","2019-05-22T20:29:00.000000000",1017,479930.2]
["2019-05-22T13:29:00.000000000","2019-05-22T20:29:00.000000000",1020,2730759.0]
["2019-05-22T13:29:00.000000000","2019-05-22T20:29:00.000000000",1133,958.4489]
["2019-05-22T13:29:15.000000000","2019-05-22T20:29:15.000000000",1022,7.494803]
["2019-05-22T13:29:15.000000000","2019-05-22T20:29:15.000000000",1130,755088178.7598]
["2019-05-22T13:29:30.000000000","2019-05-22T20:29:30.000000000",1021,276.5899]
["2019-05-22T13:29:30.000000000","2019-05-22T20:29:30.000000000",1016,479100.0]
["2019-05-22T13:29:45.000000000","2019-05-22T20:29:45.000000000",1019,42046.71]
["2019-05-22T13:29:45.000000000","2019-05-22T20:29:45.000000000",1018,478752.1]
["2019-05-22T13:30:00.000000000","2019-05-22T20:30:00.000000000",1017,479984.39999999997]
["2019-05-22T13:30:00.000000000","2019-05-22T20:30:00.000000000",1020,2730759.0]
["2019-05-22T13:30:00.000000000","2019-05-22T20:30:00.000000000",1133,958.7011]
["2019-05-22T13:30:15.000000000","2019-05-22T20:30:15.000000000",1022,7.721264]
["2019-05-22T13:30:15.000000000","2019-05-22T20:30:15.000000000",1130,755785341.5325]
["2019-05-22T13:30:30.000000000","2019-05-22T20:30:30.000000000",1021,276.743]
["2019-05-22T13:30:30.000000000","2019-05-22T20:30:30.000000000",1016,479400.0]
["2019-05-22T13:30:45.000000000","2019-05-22T20:30:45.000000000",1019,41846.76]
["2019-05-22T13:30:45.000000000","2019-05-22T20:30:45.000000000",1018,478570.80000000005]
["2019-05-22T13:31:00.000000000","2019-05-22T20:31:00.000000000",1017,479740.6]
["2019-05-22T13:31:00.000000000","2019-05-22T20:31:00.000000000",1020,2730759.0]
["2019-05-22T13:31:00.000000000","2019-05-22T20:31:00.000000000",1133,958.2802]
["2019-05-22T13:31:15.000000000","2019-05-22T20:31:15.000000000",1022,7.83892]
["2019-05-22T13:31:15.000000000","2019-05-22T20:31:15.000000000",1130,755312374.0737]
["2019-05-22T13:31:30.000000000","2019-05-22T20:31:30.000000000",1021,276.6564]
["2019-05-22T13:31:30.000000000","2019-05-22T20:31:30.000000000",1016,479200.0]
["2019-05-22T13:31:45.000000000","2019-05-22T20:31:45.000000000",1019,41800.049999999996]
["2019-05-22T13:31:45.000000000","2019-05-22T20:31:45.000000000",1018,478572.9]
["2019-05-22T13:32:00.000000000","2019-05-22T20:32:00.000000000",1017,478226.0]
["2019-05-22T13:32:00.000000000","2019-05-22T20:32:00.000000000",1020,2730759.0]
["2019-05-22T13:32:00.000000000","2019-05-22T20:32:00.000000000",1133,956.7114]
["2019-05-22T13:32:15.000000000","2019-05-22T20:32:15.000000000",1022,7.596899]
["2019-05-22T13:32:15.000000000","2019-05-22T20:32:15.000000000",1130,755463931.1982]
["2019-05-22T13:32:30.000000000","2019-05-22T20:32:30.000000000",1021,276.6808]
["2019-05-22T13:32:30.000000000","2019-05-22T20:32:30.000000000",1016,479200.0]
["2019-05-22T13:32:45.000000000","2019-05-22T20:32:45.000000000",1019,41646.810000000005]
["2019-05-22T13:32:45.000000000","2019-05-22T20:32:45.000000000",1018,479066.7]
["2019-05-22T13:33:00.000000000","2019-05-22T20:33:00.000000000",1017,479965.6]
["2019-05-22T13:33:00.000000000","2019-05-22T20:33:00.000000000",1020,2730760.0]
["2019-05-22T13:33:00.000000000","2019-05-22T20:33:00.000000000",1133,958.6489]
["2019-05-22T13:33:15.000000000","2019-05-22T20:33:15.000000000",1022,7.656902]
["2019-05-22T13:33:15.000000000","2019-05-22T20:33:15.000000000",1130,755870544.936]
["2019-05-22T13:33:30.000000000","2019-05-22T20:33:30.000000000",1021,276.8341]
["2019-05-22T13:33:30.000000000","2019-05-22T20:33:30.000000000",1016,479400.0]
["2019-05-22T13:33:45.000000000","2019-05-22T20:33:45.000000000",1019,41600.1]
["2019-05-22T13:33:45.000000000","2019-05-22T20:33:45.000000000",1018,478737.5]
["2019-05-22T13:34:00.000000000","2019-05-22T20:34:00.000000000",1017,479917.7]
["2019-05-22T13:34:00.000000000","2019-05-22T20:34:00.000000000",1020,2730760.0]
["2019-05-22T13:34:00.000000000","2019-05-22T20:34:00.000000000",1133,958.674]
["2019-05-22T13:34:15.000000000","2019-05-22T20:34:15.000000000",1022,7.523654]
["2019-05-22T13:34:15.000000000","2019-05-22T20:34:15.000000000",1130,755688676.32]
["2019-05-22T13:34:30.000000000","2019-05-22T20:34:30.000000000",1021,276.9629]
["2019-05-22T13:34:30.000000000","2019-05-22T20:34:30.000000000",1016,479500.0]
["2019-05-22T13:34:45.000000000","2019-05-22T20:34:45.000000000",1019,41500.0]
["2019-05-22T13:34:45.000000000","2019-05-22T20:34:45.000000000",1018,480987.5]
["2019-05-22T13:35:00.000000000","2019-05-22T20:35:00.000000000",1017,479442.7]
["2019-05-22T13:35:00.000000000","2019-05-22T20:35:00.000000000",1020,2730760.0]
["2019-05-22T13:35:00.000000000","2019-05-22T20:35:00.000000000",1133,958.8219]
["2019-05-22T13:35:15.000000000","2019-05-22T20:35:15.000000000",1022,7.576942]
["2019-05-22T13:35:15.000000000","2019-05-22T20:35:15.000000000",1130,755882560.28]
["2019-05-22T13:35:30.000000000","2019-05-22T20:35:30.000000000",1021,276.7031]
["2019-05-22T13:35:30.000000000","2019-05-22T20:35:30.000000000",1016,479400.0]
["2019-05-22T13:35:45.000000000","2019-05-22T20:35:45.000000000",1019,41446.74]
["2019-05-22T13:35:45.000000000","2019-05-22T20:35:45.000000000",1018,478410.39999999997]
["2019-05-22T13:36:00.000000000","2019-05-22T20:36:00.000000000",1017,479537.5]
["2019-05-22T13:36:00.000000000","2019-05-22T20:36:00.000000000",1020,2730760.0]
["2019-05-22T13:36:00.000000000","2019-05-22T20:36:00.000000000",1133,957.8125]
["2019-05-22T13:36:15.000000000","2019-05-22T20:36:15.000000000",1022,7.670197]
["2019-05-22T13:36:15.000000000","2019-05-22T20:36:15.000000000",1130,755409592.648]
["2019-05-22T13:36:30.000000000","2019-05-22T20:36:30.000000000",1021,276.5987]
["2019-05-22T13:36:30.000000000","2019-05-22T20:36:30.000000000",1016,479200.0]
["2019-05-22T13:36:45.000000000","2019-05-22T20:36:45.000000000",1019,41346.76]
["2019-05-22T13:36:45.000000000","2019-05-22T20:36:45.000000000",1018,478366.69999999995]
["2019-05-22T13:37:00.000000000","2019-05-22T20:37:00.000000000",1017,479799.0]
["2019-05-22T13:37:00.000000000","2019-05-22T20:37:00.000000000",1020,2730760.0]
["2019-05-22T13:37:00.000000000","2019-05-22T20:37:00.000000000",1133,958.4157]
["2019-05-22T13:37:15.000000000","2019-05-22T20:37:15.000000000",1022,7.306044]
["2019-05-22T13:37:15.000000000","2019-05-22T20:37:15.000000000",1130,755755033.788]
["2019-05-22T13:37:30.000000000","2019-05-22T20:37:30.000000000",1021,276.5077]
["2019-05-22T13:37:30.000000000","2019-05-22T20:37:30.000000000",1016,479400.0]
["2019-05-22T13:37:45.000000000","2019-05-22T20:37:45.000000000",1019,41300.049999999996]
["2019-05-22T13:37:45.000000000","2019-05-22T20:37:45.000000000",1018,478341.7]
["2019-05-22T13:38:00.000000000","2019-05-22T20:38:00.000000000",1017,479744.8]
["2019-05-22T13:38:00.000000000","2019-05-22T20:38:00.000000000",1020,2730760.0]
["2019-05-22T13:38:00.000000000","2019-05-22T20:38:00.000000000",1133,957.9948]
["2019-05-22T13:38:15.000000000","2019-05-22T20:38:15.000000000",1022,7.075258]
["2019-05-22T13:38:15.000000000","2019-05-22T20:38:15.000000000",1130,755360985.12]
["2019-05-22T13:38:30.000000000","2019-05-22T20:38:30.000000000",1021,276.5099]
["2019-05-22T13:38:30.000000000","2019-05-22T20:38:30.000000000",1016,479000.0]
["2019-05-22T13:38:45.000000000","2019-05-22T20:38:45.000000000",1019,41300.049999999996]
["2019-05-22T13:38:45.000000000","2019-05-22T20:38:45.000000000",1018,478285.39999999997]
["2019-05-22T13:39:00.000000000","2019-05-22T20:39:00.000000000",1017,479984.39999999997]
["2019-05-22T13:39:00.000000000","2019-05-22T20:39:00.000000000",1020,2730760.0]
["2019-05-22T13:39:00.000000000","2019-05-22T20:39:00.000000000",1133,958.4552]
["2019-05-22T13:39:15.000000000","2019-05-22T20:39:15.000000000",1022,6.573541]
["2019-05-22T13:39:15.000000000","2019-05-22T20:39:15.000000000",1130,755143070.472]
["2019-05-22T13:39:30.000000000","2019-05-22T20:39:30.000000000",1021,276.4766]
["2019-05-22T13:39:30.000000000","2019-05-22T20:39:30.000000000",1016,479100.0]
["2019-05-22T13:39:45.000000000","2019-05-22T20:39:45.000000000",1019,41200.200000000004]
["2019-05-22T13:39:45.000000000","2019-05-22T20:39:45.000000000",1018,478316.7]
["2019-05-22T13:40:00.000000000","2019-05-22T20:40:00.000000000",1017,478481.3]
["2019-05-22T13:40:00.000000000","2019-05-22T20:40:00.000000000",1020,2730760.0]
["2019-05-22T13:40:00.000000000","2019-05-22T20:40:00.000000000",1133,956.7542]
["2019-05-22T13:40:15.000000000","2019-05-22T20:40:15.000000000",1022,5.985203]
["2019-05-22T13:40:15.000000000","2019-05-22T20:40:15.000000000",1130,755512542.3]
["2019-05-22T13:40:30.000000000","2019-05-22T20:40:30.000000000",1021,276.4833]
["2019-05-22T13:40:30.000000000","2019-05-22T20:40:30.000000000",1016,478900.0]
["2019-05-22T13:40:45.000000000","2019-05-22T20:40:45.000000000",1019,41000.0]
["2019-05-22T13:40:45.000000000","2019-05-22T20:40:45.000000000",1018,478277.10000000003]
["2019-05-22T13:41:00.000000000","2019-05-22T20:41:00.000000000",1017,479970.8]
["2019-05-22T13:41:00.000000000","2019-05-22T20:41:00.000000000",1020,2730760.0]
["2019-05-22T13:41:00.000000000","2019-05-22T20:41:00.000000000",1133,958.1896]
["2019-05-22T13:41:15.000000000","2019-05-22T20:41:15.000000000",1022,5.523431]
["2019-05-22T13:41:15.000000000","2019-05-22T20:41:15.000000000",1130,754603472.296]
["2019-05-22T13:41:30.000000000","2019-05-22T20:41:30.000000000",1021,276.3989]
["2019-05-22T13:41:30.000000000","2019-05-22T20:41:30.000000000",1016,478600.0]
["2019-05-22T13:41:45.000000000","2019-05-22T20:41:45.000000000",1019,41000.0]
["2019-05-22T13:41:45.000000000","2019-05-22T20:41:45.000000000",1018,478677.1]
["2019-05-22T13:42:00.000000000","2019-05-22T20:42:00.000000000",1017,479855.2]
["2019-05-22T13:42:00.000000000","2019-05-22T20:42:00.000000000",1020,2730760.0]
["2019-05-22T13:42:00.000000000","2019-05-22T20:42:00.000000000",1133,957.9823]
["2019-05-22T13:42:15.000000000","2019-05-22T20:42:15.000000000",1022,5.465731]
["2019-05-22T13:42:15.000000000","2019-05-22T20:42:15.000000000",1130,754209423.628]
["2019-05-22T13:42:30.000000000","2019-05-22T20:42:30.000000000",1021,276.279]
["2019-05-22T13:42:30.000000000","2019-05-22T20:42:30.000000000",1016,479200.0]
["2019-05-22T13:42:45.000000000","2019-05-22T20:42:45.000000000",1019,40946.74]
["2019-05-22T13:42:45.000000000","2019-05-22T20:42:45.000000000",1018,478775.0]
["2019-05-22T13:43:00.000000000","2019-05-22T20:43:00.000000000",1017,479984.39999999997]
["2019-05-22T13:43:00.000000000","2019-05-22T20:43:00.000000000",1020,2730760.0]
["2019-05-22T13:43:00.000000000","2019-05-22T20:43:00.000000000",1133,958.7448]
["2019-05-22T13:43:15.000000000","2019-05-22T20:43:15.000000000",1022,5.394708]
["2019-05-22T13:43:15.000000000","2019-05-22T20:43:15.000000000",1130,755749026.116]
["2019-05-22T13:43:30.000000000","2019-05-22T20:43:30.000000000",1021,276.9184]
["2019-05-22T13:43:30.000000000","2019-05-22T20:43:30.000000000",1016,480000.0]
["2019-05-22T13:43:45.000000000","2019-05-22T20:43:45.000000000",1019,40900.149999999994]
["2019-05-22T13:43:45.000000000","2019-05-22T20:43:45.000000000",1018,481377.1]
["2019-05-22T13:44:00.000000000","2019-05-22T20:44:00.000000000",1017,481717.69999999995]
["2019-05-22T13:44:00.000000000","2019-05-22T20:44:00.000000000",1020,2730760.0]
["2019-05-22T13:44:00.000000000","2019-05-22T20:44:00.000000000",1133,962.9927]
["2019-05-22T13:44:15.000000000","2019-05-22T20:44:15.000000000",1022,5.328081]
["2019-05-22T13:44:15.000000000","2019-05-22T20:44:15.000000000",1130,756482508.252]
["2019-05-22T13:44:30.000000000","2019-05-22T20:44:30.000000000",1021,277.0938]
["2019-05-22T13:44:30.000000000","2019-05-22T20:44:30.000000000",1016,479900.0]
["2019-05-22T13:44:45.000000000","2019-05-22T20:44:45.000000000",1019,40800.049999999996]
["2019-05-22T13:44:45.000000000","2019-05-22T20:44:45.000000000",1018,481116.69999999995]
["2019-05-22T13:45:00.000000000","2019-05-22T20:45:00.000000000",1017,481717.69999999995]
["2019-05-22T13:45:00.000000000","2019-05-22T20:45:00.000000000",1020,2730761.0]
["2019-05-22T13:45:00.000000000","2019-05-22T20:45:00.000000000",1133,962.6365]
["2019-05-22T13:45:15.000000000","2019-05-22T20:45:15.000000000",1022,5.385825]
["2019-05-22T13:45:15.000000000","2019-05-22T20:45:15.000000000",1130,756446466.1534]
["2019-05-22T13:45:30.000000000","2019-05-22T20:45:30.000000000",1021,277.1093]
["2019-05-22T13:45:30.000000000","2019-05-22T20:45:30.000000000",1016,479700.0]
["2019-05-22T13:45:45.000000000","2019-05-22T20:45:45.000000000",1019,40700.200000000004]
["2019-05-22T13:45:45.000000000","2019-05-22T20:45:45.000000000",1018,480539.60000000003]
["2019-05-22T13:46:00.000000000","2019-05-22T20:46:00.000000000",1017,481782.30000000005]
["2019-05-22T13:46:00.000000000","2019-05-22T20:46:00.000000000",1020,2730761.0]
["2019-05-22T13:46:00.000000000","2019-05-22T20:46:00.000000000",1133,963.0302]
["2019-05-22T13:46:15.000000000","2019-05-22T20:46:15.000000000",1022,4.917425]
["2019-05-22T13:46:15.000000000","2019-05-22T20:46:15.000000000",1130,756979783.7767]
["2019-05-22T13:46:30.000000000","2019-05-22T20:46:30.000000000",1021,277.1891]
["2019-05-22T13:46:30.000000000","2019-05-22T20:46:30.000000000",1016,480100.0]
["2019-05-22T13:46:45.000000000","2019-05-22T20:46:45.000000000",1019,40646.810000000005]
["2019-05-22T13:46:45.000000000","2019-05-22T20:46:45.000000000",1018,478952.1]
["2019-05-22T13:47:00.000000000","2019-05-22T20:47:00.000000000",1017,481659.4]
["2019-05-22T13:47:00.000000000","2019-05-22T20:47:00.000000000",1020,2730761.0]
["2019-05-22T13:47:00.000000000","2019-05-22T20:47:00.000000000",1133,960.4802]
["2019-05-22T13:47:15.000000000","2019-05-22T20:47:15.000000000",1022,5.470208]
["2019-05-22T13:47:15.000000000","2019-05-22T20:47:15.000000000",1130,755961482.9998]
["2019-05-22T13:47:30.000000000","2019-05-22T20:47:30.000000000",1021,276.974]
["2019-05-22T13:47:30.000000000","2019-05-22T20:47:30.000000000",1016,479700.0]
["2019-05-22T13:47:45.000000000","2019-05-22T20:47:45.000000000",1019,40600.1]
["2019-05-22T13:47:45.000000000","2019-05-22T20:47:45.000000000",1018,479570.80000000005]
["2019-05-22T13:48:00.000000000","2019-05-22T20:48:00.000000000",1017,479807.3]
["2019-05-22T13:48:00.000000000","2019-05-22T20:48:00.000000000",1020,2730761.0]
["2019-05-22T13:48:00.000000000","2019-05-22T20:48:00.000000000",1133,958.3781]
["2019-05-22T13:48:15.000000000","2019-05-22T20:48:15.000000000",1022,6.169459]
["2019-05-22T13:48:15.000000000","2019-05-22T20:48:15.000000000",1130,756495346.7753]
["2019-05-22T13:48:30.000000000","2019-05-22T20:48:30.000000000",1021,277.0894]
["2019-05-22T13:48:30.000000000","2019-05-22T20:48:30.000000000",1016,480300.0]
["2019-05-22T13:48:45.000000000","2019-05-22T20:48:45.000000000",1019,40600.1]
["2019-05-22T13:48:45.000000000","2019-05-22T20:48:45.000000000",1018,481147.89999999997]
["2019-05-22T13:49:00.000000000","2019-05-22T20:49:00.000000000",1017,481320.80000000005]
["2019-05-22T13:49:00.000000000","2019-05-22T20:49:00.000000000",1020,2730761.0]
["2019-05-22T13:49:00.000000000","2019-05-22T20:49:00.000000000",1133,962.4771]
["2019-05-22T13:49:15.000000000","2019-05-22T20:49:15.000000000",1022,6.733407]
["2019-05-22T13:49:15.000000000","2019-05-22T20:49:15.000000000",1130,756852803.3902]
["2019-05-22T13:49:30.000000000","2019-05-22T20:49:30.000000000",1021,277.1537]
["2019-05-22T13:49:30.000000000","2019-05-22T20:49:30.000000000",1016,480300.0]
["2019-05-22T13:49:45.000000000","2019-05-22T20:49:45.000000000",1019,40600.1]
["2019-05-22T13:49:45.000000000","2019-05-22T20:49:45.000000000",1018,481181.2]
["2019-05-22T13:50:00.000000000","2019-05-22T20:50:00.000000000",1017,480272.89999999997]
["2019-05-22T13:50:00.000000000","2019-05-22T20:50:00.000000000",1020,2730761.0]
["2019-05-22T13:50:00.000000000","2019-05-22T20:50:00.000000000",1133,961.4521]
["2019-05-22T13:50:15.000000000","2019-05-22T20:50:15.000000000",1022,7.610296]
["2019-05-22T13:50:15.000000000","2019-05-22T20:50:15.000000000",1130,756779892.0715]
["2019-05-22T13:50:30.000000000","2019-05-22T20:50:30.000000000",1021,277.0228]
["2019-05-22T13:50:30.000000000","2019-05-22T20:50:30.000000000",1016,480100.0]
["2019-05-22T13:50:45.000000000","2019-05-22T20:50:45.000000000",1019,40653.48]
["2019-05-22T13:50:45.000000000","2019-05-22T20:50:45.000000000",1018,479558.3]
["2019-05-22T13:51:00.000000000","2019-05-22T20:51:00.000000000",1017,481971.9]
["2019-05-22T13:51:00.000000000","2019-05-22T20:51:00.000000000",1020,2730761.0]
["2019-05-22T13:51:00.000000000","2019-05-22T20:51:00.000000000",1133,962.6907]
["2019-05-22T13:51:15.000000000","2019-05-22T20:51:15.000000000",1022,7.876653]
["2019-05-22T13:51:15.000000000","2019-05-22T20:51:15.000000000",1130,756967768.4283]
["2019-05-22T13:51:30.000000000","2019-05-22T20:51:30.000000000",1021,277.1959]
["2019-05-22T13:51:30.000000000","2019-05-22T20:51:30.000000000",1016,480500.0]
["2019-05-22T13:51:45.000000000","2019-05-22T20:51:45.000000000",1019,40853.44]
["2019-05-22T13:51:45.000000000","2019-05-22T20:51:45.000000000",1018,479331.2]
["2019-05-22T13:52:00.000000000","2019-05-22T20:52:00.000000000",1017,481661.5]
["2019-05-22T13:52:00.000000000","2019-05-22T20:52:00.000000000",1020,2730761.0]
["2019-05-22T13:52:00.000000000","2019-05-22T20:52:00.000000000",1133,962.1636]
["2019-05-22T13:52:15.000000000","2019-05-22T20:52:15.000000000",1022,7.798953]
["2019-05-22T13:52:15.000000000","2019-05-22T20:52:15.000000000",1130,755864540.9843]
["2019-05-22T13:52:30.000000000","2019-05-22T20:52:30.000000000",1021,276.9784]
["2019-05-22T13:52:30.000000000","2019-05-22T20:52:30.000000000",1016,480400.0]
["2019-05-22T13:52:45.000000000","2019-05-22T20:52:45.000000000",1019,40900.149999999994]
["2019-05-22T13:52:45.000000000","2019-05-22T20:52:45.000000000",1018,481004.2]
["2019-05-22T13:53:00.000000000","2019-05-22T20:53:00.000000000",1017,481984.39999999997]
["2019-05-22T13:53:00.000000000","2019-05-22T20:53:00.000000000",1020,2730761.0]
["2019-05-22T13:53:00.000000000","2019-05-22T20:53:00.000000000",1133,962.9907]
["2019-05-22T13:53:15.000000000","2019-05-22T20:53:15.000000000",1022,8.060968]
["2019-05-22T13:53:15.000000000","2019-05-22T20:53:15.000000000",1130,756586008.0405]
["2019-05-22T13:53:30.000000000","2019-05-22T20:53:30.000000000",1021,276.9961]
["2019-05-22T13:53:30.000000000","2019-05-22T20:53:30.000000000",1016,480000.0]
["2019-05-22T13:53:45.000000000","2019-05-22T20:53:45.000000000",1019,40900.149999999994]
["2019-05-22T13:53:45.000000000","2019-05-22T20:53:45.000000000",1018,481135.4]
["2019-05-22T13:54:00.000000000","2019-05-22T20:54:00.000000000",1017,478982.3]
["2019-05-22T13:54:00.000000000","2019-05-22T20:54:00.000000000",1020,2730761.0]
["2019-05-22T13:54:00.000000000","2019-05-22T20:54:00.000000000",1133,960.1115]
["2019-05-22T13:54:15.000000000","2019-05-22T20:54:15.000000000",1022,8.069803]
["2019-05-22T13:54:15.000000000","2019-05-22T20:54:15.000000000",1130,756671211.7992]
["2019-05-22T13:54:30.000000000","2019-05-22T20:54:30.000000000",1021,277.247]
["2019-05-22T13:54:30.000000000","2019-05-22T20:54:30.000000000",1016,480100.0]
["2019-05-22T13:54:45.000000000","2019-05-22T20:54:45.000000000",1019,41000.0]
["2019-05-22T13:54:45.000000000","2019-05-22T20:54:45.000000000",1018,480954.2]
["2019-05-22T13:55:00.000000000","2019-05-22T20:55:00.000000000",1017,480285.39999999997]
["2019-05-22T13:55:00.000000000","2019-05-22T20:55:00.000000000",1020,2730762.0]
["2019-05-22T13:55:00.000000000","2019-05-22T20:55:00.000000000",1133,961.3958]
["2019-05-22T13:55:15.000000000","2019-05-22T20:55:15.000000000",1022,8.44943]
["2019-05-22T13:55:15.000000000","2019-05-22T20:55:15.000000000",1130,756683227.152]
["2019-05-22T13:55:30.000000000","2019-05-22T20:55:30.000000000",1021,277.116]
["2019-05-22T13:55:30.000000000","2019-05-22T20:55:30.000000000",1016,480600.0]
["2019-05-22T13:55:45.000000000","2019-05-22T20:55:45.000000000",1019,41000.0]
["2019-05-22T13:55:45.000000000","2019-05-22T20:55:45.000000000",1018,481597.89999999997]
["2019-05-22T13:56:00.000000000","2019-05-22T20:56:00.000000000",1017,481799.0]
["2019-05-22T13:56:00.000000000","2019-05-22T20:56:00.000000000",1020,2730762.0]
["2019-05-22T13:56:00.000000000","2019-05-22T20:56:00.000000000",1133,963.524]
["2019-05-22T13:56:15.000000000","2019-05-22T20:56:15.000000000",1022,8.993341]
["2019-05-22T13:56:15.000000000","2019-05-22T20:56:15.000000000",1130,756907422.7122]
["2019-05-22T13:56:30.000000000","2019-05-22T20:56:30.000000000",1021,277.3269]
["2019-05-22T13:56:30.000000000","2019-05-22T20:56:30.000000000",1016,480600.0]
["2019-05-22T13:56:45.000000000","2019-05-22T20:56:45.000000000",1019,41000.0]
["2019-05-22T13:56:45.000000000","2019-05-22T20:56:45.000000000",1018,481618.7]
["2019-05-22T13:57:00.000000000","2019-05-22T20:57:00.000000000",1017,481984.39999999997]
["2019-05-22T13:57:00.000000000","2019-05-22T20:57:00.000000000",1020,2730762.0]
["2019-05-22T13:57:00.000000000","2019-05-22T20:57:00.000000000",1133,963.8531]
["2019-05-22T13:57:15.000000000","2019-05-22T20:57:15.000000000",1022,9.315226]
["2019-05-22T13:57:15.000000000","2019-05-22T20:57:15.000000000",1130,757410702.1488]
["2019-05-22T13:57:30.000000000","2019-05-22T20:57:30.000000000",1021,277.4379]
["2019-05-22T13:57:30.000000000","2019-05-22T20:57:30.000000000",1016,480200.0]
["2019-05-22T13:57:45.000000000","2019-05-22T20:57:45.000000000",1019,41100.1]
["2019-05-22T13:57:45.000000000","2019-05-22T20:57:45.000000000",1018,480450.0]
["2019-05-22T13:58:00.000000000","2019-05-22T20:58:00.000000000",1017,480305.2]
["2019-05-22T13:58:00.000000000","2019-05-22T20:58:00.000000000",1020,2730762.0]
["2019-05-22T13:58:00.000000000","2019-05-22T20:58:00.000000000",1133,961.6802]
["2019-05-22T13:58:15.000000000","2019-05-22T20:58:15.000000000",1022,10.14551]
["2019-05-22T13:58:15.000000000","2019-05-22T20:58:15.000000000",1130,757549971.0108]
["2019-05-22T13:58:30.000000000","2019-05-22T20:58:30.000000000",1021,277.3802]
["2019-05-22T13:58:30.000000000","2019-05-22T20:58:30.000000000",1016,480500.0]
["2019-05-22T13:58:45.000000000","2019-05-22T20:58:45.000000000",1019,41200.200000000004]
["2019-05-22T13:58:45.000000000","2019-05-22T20:58:45.000000000",1018,481902.10000000003]
["2019-05-22T13:59:00.000000000","2019-05-22T20:59:00.000000000",1017,480941.7]
["2019-05-22T13:59:00.000000000","2019-05-22T20:59:00.000000000",1020,2730762.0]
["2019-05-22T13:59:00.000000000","2019-05-22T20:59:00.000000000",1133,962.75]
["2019-05-22T13:59:15.000000000","2019-05-22T20:59:15.000000000",1022,10.77817]
["2019-05-22T13:59:15.000000000","2019-05-22T20:59:15.000000000",1130,757392679.1196]
["2019-05-22T13:59:30.000000000","2019-05-22T20:59:30.000000000",1021,277.338]
["2019-05-22T13:59:30.000000000","2019-05-22T20:59:30.000000000",1016,480200.0]
["2019-05-22T13:59:45.000000000","2019-05-22T20:59:45.000000000",1019,41300.049999999996]
["2019-05-22T13:59:45.000000000","2019-05-22T20:59:45.000000000",1018,481327.1]
["2019-05-22T14:00:00.000000000","2019-05-22T21:00:00.000000000",1017,481926.10000000003]
["2019-05-22T14:00:00.000000000","2019-05-22T21:00:00.000000000",1020,2730762.0]
["2019-05-22T14:00:00.000000000","2019-05-22T21:00:00.000000000",1133,963.649]
["2019-05-22T14:00:15.000000000","2019-05-22T21:00:15.000000000",1022,11.5996]
["2019-05-22T14:00:15.000000000","2019-05-22T21:00:15.000000000",1130,757368102.2616]
["2019-05-22T14:00:30.000000000","2019-05-22T21:00:30.000000000",1021,277.3668]
["2019-05-22T14:00:30.000000000","2019-05-22T21:00:30.000000000",1016,480700.0]
["2019-05-22T14:00:45.000000000","2019-05-22T21:00:45.000000000",1019,41500.0]
["2019-05-22T14:00:45.000000000","2019-05-22T21:00:45.000000000",1018,481777.10000000003]
["2019-05-22T14:01:00.000000000","2019-05-22T21:01:00.000000000",1017,481742.7]
["2019-05-22T14:01:00.000000000","2019-05-22T21:01:00.000000000",1020,2730762.0]
["2019-05-22T14:01:00.000000000","2019-05-22T21:01:00.000000000",1133,963.6552]
["2019-05-22T14:01:15.000000000","2019-05-22T21:01:15.000000000",1022,12.2545]
["2019-05-22T14:01:15.000000000","2019-05-22T21:01:15.000000000",1130,757847077.9164]
["2019-05-22T14:01:30.000000000","2019-05-22T21:01:30.000000000",1021,277.4335]
["2019-05-22T14:01:30.000000000","2019-05-22T21:01:30.000000000",1016,480500.0]
["2019-05-22T14:01:45.000000000","2019-05-22T21:01:45.000000000",1019,41653.48]
["2019-05-22T14:01:45.000000000","2019-05-22T21:01:45.000000000",1018,481918.8]
["2019-05-22T14:02:00.000000000","2019-05-22T21:02:00.000000000",1017,481984.39999999997]
["2019-05-22T14:02:00.000000000","2019-05-22T21:02:00.000000000",1020,2730762.0]
["2019-05-22T14:02:00.000000000","2019-05-22T21:02:00.000000000",1133,963.9532]
["2019-05-22T14:02:15.000000000","2019-05-22T21:02:15.000000000",1022,12.62301]
["2019-05-22T14:02:15.000000000","2019-05-22T21:02:15.000000000",1130,757532225.3884]
["2019-05-22T14:02:30.000000000","2019-05-22T21:02:30.000000000",1021,277.3513]
["2019-05-22T14:02:30.000000000","2019-05-22T21:02:30.000000000",1016,480800.0]
["2019-05-22T14:02:45.000000000","2019-05-22T21:02:45.000000000",1019,41900.149999999994]
["2019-05-22T14:02:45.000000000","2019-05-22T21:02:45.000000000",1018,481318.8]
["2019-05-22T14:03:00.000000000","2019-05-22T21:03:00.000000000",1017,481266.7]
["2019-05-22T14:03:00.000000000","2019-05-22T21:03:00.000000000",1020,2730763.0]
["2019-05-22T14:03:00.000000000","2019-05-22T21:03:00.000000000",1133,961.725]
["2019-05-22T14:03:15.000000000","2019-05-22T21:03:15.000000000",1022,13.15358]
["2019-05-22T14:03:15.000000000","2019-05-22T21:03:15.000000000",1130,757544240.7456]
["2019-05-22T14:03:30.000000000","2019-05-22T21:03:30.000000000",1021,277.2558]
["2019-05-22T14:03:30.000000000","2019-05-22T21:03:30.000000000",1016,480300.0]
["2019-05-22T14:03:45.000000000","2019-05-22T21:03:45.000000000",1019,42153.48]
["2019-05-22T14:03:45.000000000","2019-05-22T21:03:45.000000000",1018,480045.8]
["2019-05-22T14:04:00.000000000","2019-05-22T21:04:00.000000000",1017,481713.5]
["2019-05-22T14:04:00.000000000","2019-05-22T21:04:00.000000000",1020,2730763.0]
["2019-05-22T14:04:00.000000000","2019-05-22T21:04:00.000000000",1133,961.7531]
["2019-05-22T14:04:15.000000000","2019-05-22T21:04:15.000000000",1022,13.68189]
["2019-05-22T14:04:15.000000000","2019-05-22T21:04:15.000000000",1130,757883947.6628]
["2019-05-22T14:04:30.000000000","2019-05-22T21:04:30.000000000",1021,277.4534]
["2019-05-22T14:04:30.000000000","2019-05-22T21:04:30.000000000",1016,480700.0]
["2019-05-22T14:04:45.000000000","2019-05-22T21:04:45.000000000",1019,42453.4]
["2019-05-22T14:04:45.000000000","2019-05-22T21:04:45.000000000",1018,481391.7]
["2019-05-22T14:05:00.000000000","2019-05-22T21:05:00.000000000",1017,481984.39999999997]
["2019-05-22T14:05:00.000000000","2019-05-22T21:05:00.000000000",1020,2730763.0]
["2019-05-22T14:05:00.000000000","2019-05-22T21:05:00.000000000",1133,963.7219]
["2019-05-22T14:05:15.000000000","2019-05-22T21:05:15.000000000",1022,15.00738]
["2019-05-22T14:05:15.000000000","2019-05-22T21:05:15.000000000",1130,757277718.2768]
["2019-05-22T14:05:30.000000000","2019-05-22T21:05:30.000000000",1021,277.4224]
["2019-05-22T14:05:30.000000000","2019-05-22T21:05:30.000000000",1016,480600.0]
["2019-05-22T14:05:45.000000000","2019-05-22T21:05:45.000000000",1019,42753.450000000004]
["2019-05-22T14:05:45.000000000","2019-05-22T21:05:45.000000000",1018,480752.1]
["2019-05-22T14:06:00.000000000","2019-05-22T21:06:00.000000000",1017,481984.39999999997]
["2019-05-22T14:06:00.000000000","2019-05-22T21:06:00.000000000",1020,2730763.0]
["2019-05-22T14:06:00.000000000","2019-05-22T21:06:00.000000000",1133,962.0761]
["2019-05-22T14:06:15.000000000","2019-05-22T21:06:15.000000000",1022,16.31711]
["2019-05-22T14:06:15.000000000","2019-05-22T21:06:15.000000000",1130,757041511.428]
["2019-05-22T14:06:30.000000000","2019-05-22T21:06:30.000000000",1021,277.4645]
["2019-05-22T14:06:30.000000000","2019-05-22T21:06:30.000000000",1016,481200.0]
["2019-05-22T14:06:45.000000000","2019-05-22T21:06:45.000000000",1019,43153.48]
["2019-05-22T14:06:45.000000000","2019-05-22T21:06:45.000000000",1018,480370.8]
["2019-05-22T14:07:00.000000000","2019-05-22T21:07:00.000000000",1017,481984.39999999997]
["2019-05-22T14:07:00.000000000","2019-05-22T21:07:00.000000000",1020,2730764.0]
["2019-05-22T14:07:00.000000000","2019-05-22T21:07:00.000000000",1133,962.3886]
["2019-05-22T14:07:15.000000000","2019-05-22T21:07:15.000000000",1022,17.6624]
["2019-05-22T14:07:15.000000000","2019-05-22T21:07:15.000000000",1130,758205363.0448]
["2019-05-22T14:07:30.000000000","2019-05-22T21:07:30.000000000",1021,277.7642]
["2019-05-22T14:07:30.000000000","2019-05-22T21:07:30.000000000",1016,481600.0]
["2019-05-22T14:07:45.000000000","2019-05-22T21:07:45.000000000",1019,43553.39]
["2019-05-22T14:07:45.000000000","2019-05-22T21:07:45.000000000",1018,480672.9]
["2019-05-22T14:08:00.000000000","2019-05-22T21:08:00.000000000",1017,481645.8]
["2019-05-22T14:08:00.000000000","2019-05-22T21:08:00.000000000",1020,2730764.0]
["2019-05-22T14:08:00.000000000","2019-05-22T21:08:00.000000000",1133,962.2104]
["2019-05-22T14:08:15.000000000","2019-05-22T21:08:15.000000000",1022,18.60589]
["2019-05-22T14:08:15.000000000","2019-05-22T21:08:15.000000000",1130,758642012.2084]
["2019-05-22T14:08:30.000000000","2019-05-22T21:08:30.000000000",1021,277.9219]
["2019-05-22T14:08:30.000000000","2019-05-22T21:08:30.000000000",1016,481100.0]
["2019-05-22T14:08:45.000000000","2019-05-22T21:08:45.000000000",1019,44106.77]
["2019-05-22T14:08:45.000000000","2019-05-22T21:08:45.000000000",1018,480483.3]
["2019-05-22T14:09:00.000000000","2019-05-22T21:09:00.000000000",1017,481944.8]
["2019-05-22T14:09:00.000000000","2019-05-22T21:09:00.000000000",1020,2730764.0]
["2019-05-22T14:09:00.000000000","2019-05-22T21:09:00.000000000",1133,962.5365]
["2019-05-22T14:09:15.000000000","2019-05-22T21:09:15.000000000",1022,19.63157]
["2019-05-22T14:09:15.000000000","2019-05-22T21:09:15.000000000",1130,758478166.3684]
["2019-05-22T14:09:30.000000000","2019-05-22T21:09:30.000000000",1021,277.8842]
["2019-05-22T14:09:30.000000000","2019-05-22T21:09:30.000000000",1016,481500.0]
["2019-05-22T14:09:45.000000000","2019-05-22T21:09:45.000000000",1019,44706.740000000005]
["2019-05-22T14:09:45.000000000","2019-05-22T21:09:45.000000000",1018,480750.0]
["2019-05-22T14:10:00.000000000","2019-05-22T21:10:00.000000000",1017,481730.2]
["2019-05-22T14:10:00.000000000","2019-05-22T21:10:00.000000000",1020,2730765.0]
["2019-05-22T14:10:00.000000000","2019-05-22T21:10:00.000000000",1133,962.526]
["2019-05-22T14:10:15.000000000","2019-05-22T21:10:15.000000000",1022,20.33752]
["2019-05-22T14:10:15.000000000","2019-05-22T21:10:15.000000000",1130,759000020.2365]
["2019-05-22T14:10:30.000000000","2019-05-22T21:10:30.000000000",1021,277.8974]
["2019-05-22T14:10:30.000000000","2019-05-22T21:10:30.000000000",1016,481300.0]
["2019-05-22T14:10:45.000000000","2019-05-22T21:10:45.000000000",1019,45200.200000000004]
["2019-05-22T14:10:45.000000000","2019-05-22T21:10:45.000000000",1018,480754.2]
["2019-05-22T14:11:00.000000000","2019-05-22T21:11:00.000000000",1017,481984.39999999997]
["2019-05-22T14:11:00.000000000","2019-05-22T21:11:00.000000000",1020,2730765.0]
["2019-05-22T14:11:00.000000000","2019-05-22T21:11:00.000000000",1133,962.5448]
["2019-05-22T14:11:15.000000000","2019-05-22T21:11:15.000000000",1022,20.93246]
["2019-05-22T14:11:15.000000000","2019-05-22T21:11:15.000000000",1130,759072658.5855]
["2019-05-22T14:11:30.000000000","2019-05-22T21:11:30.000000000",1021,277.7953]
["2019-05-22T14:11:30.000000000","2019-05-22T21:11:30.000000000",1016,481200.0]
["2019-05-22T14:11:45.000000000","2019-05-22T21:11:45.000000000",1019,45906.689999999995]
["2019-05-22T14:11:45.000000000","2019-05-22T21:11:45.000000000",1018,480818.8]
["2019-05-22T14:12:00.000000000","2019-05-22T21:12:00.000000000",1017,481415.6]
["2019-05-22T14:12:00.000000000","2019-05-22T21:12:00.000000000",1020,2730765.0]
["2019-05-22T14:12:00.000000000","2019-05-22T21:12:00.000000000",1133,962.2135]
["2019-05-22T14:12:15.000000000","2019-05-22T21:12:15.000000000",1022,21.26323]
["2019-05-22T14:12:15.000000000","2019-05-22T21:12:15.000000000",1130,758896797.3195]
["2019-05-22T14:12:30.000000000","2019-05-22T21:12:30.000000000",1021,277.7265]
["2019-05-22T14:12:30.000000000","2019-05-22T21:12:30.000000000",1016,481600.0]
["2019-05-22T14:12:45.000000000","2019-05-22T21:12:45.000000000",1019,46300.049999999996]
["2019-05-22T14:12:45.000000000","2019-05-22T21:12:45.000000000",1018,480514.6]
["2019-05-22T14:13:00.000000000","2019-05-22T21:13:00.000000000",1017,481811.5]
["2019-05-22T14:13:00.000000000","2019-05-22T21:13:00.000000000",1020,2730765.0]
["2019-05-22T14:13:00.000000000","2019-05-22T21:13:00.000000000",1133,962.4927]
["2019-05-22T14:13:15.000000000","2019-05-22T21:13:15.000000000",1022,21.30773]
["2019-05-22T14:13:15.000000000","2019-05-22T21:13:15.000000000",1130,758284559.8065]
["2019-05-22T14:13:30.000000000","2019-05-22T21:13:30.000000000",1021,277.6777]
["2019-05-22T14:13:30.000000000","2019-05-22T21:13:30.000000000",1016,481100.0]
["2019-05-22T14:13:45.000000000","2019-05-22T21:13:45.000000000",1019,47006.79]
["2019-05-22T14:13:45.000000000","2019-05-22T21:13:45.000000000",1018,480443.8]
["2019-05-22T14:14:00.000000000","2019-05-22T21:14:00.000000000",1017,481765.60000000003]
["2019-05-22T14:14:00.000000000","2019-05-22T21:14:00.000000000",1020,2730766.0]
["2019-05-22T14:14:00.000000000","2019-05-22T21:14:00.000000000",1133,962.1656]
["2019-05-22T14:14:15.000000000","2019-05-22T21:14:15.000000000",1022,20.95251]
["2019-05-22T14:14:15.000000000","2019-05-22T21:14:15.000000000",1130,758921379.0432]
["2019-05-22T14:14:30.000000000","2019-05-22T21:14:30.000000000",1021,277.6621]
["2019-05-22T14:14:30.000000000","2019-05-22T21:14:30.000000000",1016,481400.0]
["2019-05-22T14:14:45.000000000","2019-05-22T21:14:45.000000000",1019,47553.39]
["2019-05-22T14:14:45.000000000","2019-05-22T21:14:45.000000000",1018,480316.7]
["2019-05-22T14:15:00.000000000","2019-05-22T21:15:00.000000000",1017,481984.39999999997]
["2019-05-22T14:15:00.000000000","2019-05-22T21:15:00.000000000",1020,2730766.0]
["2019-05-22T14:15:00.000000000","2019-05-22T21:15:00.000000000",1133,962.2344]
["2019-05-22T14:15:15.000000000","2019-05-22T21:15:15.000000000",1022,20.72157]
["2019-05-22T14:15:15.000000000","2019-05-22T21:15:15.000000000",1130,758333172.0468]
["2019-05-22T14:15:30.000000000","2019-05-22T21:15:30.000000000",1021,277.7997]
["2019-05-22T14:15:30.000000000","2019-05-22T21:15:30.000000000",1016,481300.0]
["2019-05-22T14:15:45.000000000","2019-05-22T21:15:45.000000000",1019,47853.44]
["2019-05-22T14:15:45.000000000","2019-05-22T21:15:45.000000000",1018,480700.0]
["2019-05-22T14:16:00.000000000","2019-05-22T21:16:00.000000000",1017,481984.39999999997]
["2019-05-22T14:16:00.000000000","2019-05-22T21:16:00.000000000",1020,2730766.0]
["2019-05-22T14:16:00.000000000","2019-05-22T21:16:00.000000000",1133,962.849]
["2019-05-22T14:16:15.000000000","2019-05-22T21:16:15.000000000",1022,20.67056]
["2019-05-22T14:16:15.000000000","2019-05-22T21:16:15.000000000",1130,758666871.652]
["2019-05-22T14:16:30.000000000","2019-05-22T21:16:30.000000000",1021,277.893]
["2019-05-22T14:16:30.000000000","2019-05-22T21:16:30.000000000",1016,481400.0]
["2019-05-22T14:16:45.000000000","2019-05-22T21:16:45.000000000",1019,48253.450000000004]
["2019-05-22T14:16:45.000000000","2019-05-22T21:16:45.000000000",1018,480702.1]
["2019-05-22T14:17:00.000000000","2019-05-22T21:17:00.000000000",1017,481402.10000000003]
["2019-05-22T14:17:00.000000000","2019-05-22T21:17:00.000000000",1020,2730767.0]
["2019-05-22T14:17:00.000000000","2019-05-22T21:17:00.000000000",1133,961.8813]
["2019-05-22T14:17:15.000000000","2019-05-22T21:17:15.000000000",1022,21.53857]
["2019-05-22T14:17:15.000000000","2019-05-22T21:17:15.000000000",1130,758478999.6277]
["2019-05-22T14:17:30.000000000","2019-05-22T21:17:30.000000000",1021,277.9174]
["2019-05-22T14:17:30.000000000","2019-05-22T21:17:30.000000000",1016,481100.0]
["2019-05-22T14:17:45.000000000","2019-05-22T21:17:45.000000000",1019,48653.48]
["2019-05-22T14:17:45.000000000","2019-05-22T21:17:45.000000000",1018,481070.80000000005]
["2019-05-22T14:18:00.000000000","2019-05-22T21:18:00.000000000",1017,481805.2]
["2019-05-22T14:18:00.000000000","2019-05-22T21:18:00.000000000",1020,2730767.0]
["2019-05-22T14:18:00.000000000","2019-05-22T21:18:00.000000000",1133,962.9239]
["2019-05-22T14:18:15.000000000","2019-05-22T21:18:15.000000000",1022,22.2445]
["2019-05-22T14:18:15.000000000","2019-05-22T21:18:15.000000000",1130,759030614.5617]
["2019-05-22T14:18:30.000000000","2019-05-22T21:18:30.000000000",1021,278.0972]
["2019-05-22T14:18:30.000000000","2019-05-22T21:18:30.000000000",1016,481700.0]
["2019-05-22T14:18:45.000000000","2019-05-22T21:18:45.000000000",1019,49153.48]
["2019-05-22T14:18:45.000000000","2019-05-22T21:18:45.000000000",1018,483037.5]
["2019-05-22T14:19:00.000000000","2019-05-22T21:19:00.000000000",1017,481922.9]
["2019-05-22T14:19:00.000000000","2019-05-22T21:19:00.000000000",1020,2730767.0]
["2019-05-22T14:19:00.000000000","2019-05-22T21:19:00.000000000",1133,965.0437]
["2019-05-22T14:19:15.000000000","2019-05-22T21:19:15.000000000",1022,23.68969]
["2019-05-22T14:19:15.000000000","2019-05-22T21:19:15.000000000",1130,759327995.088]
["2019-05-22T14:19:30.000000000","2019-05-22T21:19:30.000000000",1021,278.2593]
["2019-05-22T14:19:30.000000000","2019-05-22T21:19:30.000000000",1016,481100.0]
["2019-05-22T14:19:45.000000000","2019-05-22T21:19:45.000000000",1019,49300.049999999996]
["2019-05-22T14:19:45.000000000","2019-05-22T21:19:45.000000000",1018,483447.9]
["2019-05-22T14:20:00.000000000","2019-05-22T21:20:00.000000000",1017,481713.5]
["2019-05-22T14:20:00.000000000","2019-05-22T21:20:00.000000000",1020,2730767.0]
["2019-05-22T14:20:00.000000000","2019-05-22T21:20:00.000000000",1133,963.5948]
["2019-05-22T14:20:15.000000000","2019-05-22T21:20:15.000000000",1022,24.34233]
["2019-05-22T14:20:15.000000000","2019-05-22T21:20:15.000000000",1130,759461256.5176]
["2019-05-22T14:20:30.000000000","2019-05-22T21:20:30.000000000",1021,278.2216]
["2019-05-22T14:20:30.000000000","2019-05-22T21:20:30.000000000",1016,481800.0]
["2019-05-22T14:20:45.000000000","2019-05-22T21:20:45.000000000",1019,50360.09]
["2019-05-22T14:20:45.000000000","2019-05-22T21:20:45.000000000",1018,481004.2]
["2019-05-22T14:21:00.000000000","2019-05-22T21:21:00.000000000",1017,480706.2]
["2019-05-22T14:21:00.000000000","2019-05-22T21:21:00.000000000",1020,2730768.0]
["2019-05-22T14:21:00.000000000","2019-05-22T21:21:00.000000000",1133,961.4375]
["2019-05-22T14:21:15.000000000","2019-05-22T21:21:15.000000000",1022,25.42802]
["2019-05-22T14:21:15.000000000","2019-05-22T21:21:15.000000000",1130,758988565.6128]
["2019-05-22T14:21:30.000000000","2019-05-22T21:21:30.000000000",1021,278.1683]
["2019-05-22T14:21:30.000000000","2019-05-22T21:21:30.000000000",1016,481400.0]
["2019-05-22T14:21:45.000000000","2019-05-22T21:21:45.000000000",1019,51006.79]
["2019-05-22T14:21:45.000000000","2019-05-22T21:21:45.000000000",1018,483325.0]
["2019-05-22T14:22:00.000000000","2019-05-22T21:22:00.000000000",1017,483015.60000000003]
["2019-05-22T14:22:00.000000000","2019-05-22T21:22:00.000000000",1020,2730768.0]
["2019-05-22T14:22:00.000000000","2019-05-22T21:22:00.000000000",1133,964.4656]
["2019-05-22T14:22:15.000000000","2019-05-22T21:22:15.000000000",1022,26.45144]
["2019-05-22T14:22:15.000000000","2019-05-22T21:22:15.000000000",1130,759194738.5968]
["2019-05-22T14:22:30.000000000","2019-05-22T21:22:30.000000000",1021,277.9219]
["2019-05-22T14:22:30.000000000","2019-05-22T21:22:30.000000000",1016,481800.0]
["2019-05-22T14:22:45.000000000","2019-05-22T21:22:45.000000000",1019,51706.740000000005]
["2019-05-22T14:22:45.000000000","2019-05-22T21:22:45.000000000",1018,482629.2]
["2019-05-22T14:23:00.000000000","2019-05-22T21:23:00.000000000",1017,481377.1]
["2019-05-22T14:23:00.000000000","2019-05-22T21:23:00.000000000",1020,2730768.0]
["2019-05-22T14:23:00.000000000","2019-05-22T21:23:00.000000000",1133,963.0063]
["2019-05-22T14:23:15.000000000","2019-05-22T21:23:15.000000000",1022,26.57572]
["2019-05-22T14:23:15.000000000","2019-05-22T21:23:15.000000000",1130,759000580.992]
["2019-05-22T14:23:30.000000000","2019-05-22T21:23:30.000000000",1021,277.933]
["2019-05-22T14:23:30.000000000","2019-05-22T21:23:30.000000000",1016,481600.0]
["2019-05-22T14:23:45.000000000","2019-05-22T21:23:45.000000000",1019,52200.200000000004]
["2019-05-22T14:23:45.000000000","2019-05-22T21:23:45.000000000",1018,481150.0]
["2019-05-22T14:24:00.000000000","2019-05-22T21:24:00.000000000",1017,481605.2]
["2019-05-22T14:24:00.000000000","2019-05-22T21:24:00.000000000",1020,2730769.0]
["2019-05-22T14:24:00.000000000","2019-05-22T21:24:00.000000000",1133,962.3635]
["2019-05-22T14:24:15.000000000","2019-05-22T21:24:15.000000000",1022,26.46251]
["2019-05-22T14:24:15.000000000","2019-05-22T21:24:15.000000000",1130,758940235.8642]
["2019-05-22T14:24:30.000000000","2019-05-22T21:24:30.000000000",1021,278.0284]
["2019-05-22T14:24:30.000000000","2019-05-22T21:24:30.000000000",1016,482000.0]
["2019-05-22T14:24:45.000000000","2019-05-22T21:24:45.000000000",1019,52700.200000000004]
["2019-05-22T14:24:45.000000000","2019-05-22T21:24:45.000000000",1018,482712.5]
["2019-05-22T14:25:00.000000000","2019-05-22T21:25:00.000000000",1017,480711.5]
["2019-05-22T14:25:00.000000000","2019-05-22T21:25:00.000000000",1020,2730769.0]
["2019-05-22T14:25:00.000000000","2019-05-22T21:25:00.000000000",1133,961.9323]
["2019-05-22T14:25:15.000000000","2019-05-22T21:25:15.000000000",1022,26.64678]
["2019-05-22T14:25:15.000000000","2019-05-22T21:25:15.000000000",1130,759225328.1478]
["2019-05-22T14:25:30.000000000","2019-05-22T21:25:30.000000000",1021,278.1771]
["2019-05-22T14:25:30.000000000","2019-05-22T21:25:30.000000000",1016,481700.0]
["2019-05-22T14:25:45.000000000","2019-05-22T21:25:45.000000000",1019,53553.39]
["2019-05-22T14:25:45.000000000","2019-05-22T21:25:45.000000000",1018,482589.60000000003]
["2019-05-22T14:26:00.000000000","2019-05-22T21:26:00.000000000",1017,481081.2]
["2019-05-22T14:26:00.000000000","2019-05-22T21:26:00.000000000",1020,2730770.0]
["2019-05-22T14:26:00.000000000","2019-05-22T21:26:00.000000000",1133,963.7729]
["2019-05-22T14:26:15.000000000","2019-05-22T21:26:15.000000000",1022,27.72787]
["2019-05-22T14:26:15.000000000","2019-05-22T21:26:15.000000000",1130,759837844.808]
["2019-05-22T14:26:30.000000000","2019-05-22T21:26:30.000000000",1021,278.2971]
["2019-05-22T14:26:30.000000000","2019-05-22T21:26:30.000000000",1016,481900.0]
["2019-05-22T14:26:45.000000000","2019-05-22T21:26:45.000000000",1019,53966.86]
["2019-05-22T14:26:45.000000000","2019-05-22T21:26:45.000000000",1018,482916.7]
["2019-05-22T14:27:00.000000000","2019-05-22T21:27:00.000000000",1017,481709.4]
["2019-05-22T14:27:00.000000000","2019-05-22T21:27:00.000000000",1020,2730770.0]
["2019-05-22T14:27:00.000000000","2019-05-22T21:27:00.000000000",1133,964.5844]
["2019-05-22T14:27:15.000000000","2019-05-22T21:27:15.000000000",1022,28.46048]
["2019-05-22T14:27:15.000000000","2019-05-22T21:27:15.000000000",1130,759467825.473]
["2019-05-22T14:27:30.000000000","2019-05-22T21:27:30.000000000",1021,278.2903]
["2019-05-22T14:27:30.000000000","2019-05-22T21:27:30.000000000",1016,481800.0]
["2019-05-22T14:27:45.000000000","2019-05-22T21:27:45.000000000",1019,54806.840000000004]
["2019-05-22T14:27:45.000000000","2019-05-22T21:27:45.000000000",1018,483004.2]
["2019-05-22T14:28:00.000000000","2019-05-22T21:28:00.000000000",1017,480644.8]
["2019-05-22T14:28:00.000000000","2019-05-22T21:28:00.000000000",1020,2730770.0]
["2019-05-22T14:28:00.000000000","2019-05-22T21:28:00.000000000",1133,963.7427]
["2019-05-22T14:28:15.000000000","2019-05-22T21:28:15.000000000",1022,29.36852]
["2019-05-22T14:28:15.000000000","2019-05-22T21:28:15.000000000",1130,759607367.82]
["2019-05-22T14:28:30.000000000","2019-05-22T21:28:30.000000000",1021,278.3925]
["2019-05-22T14:28:30.000000000","2019-05-22T21:28:30.000000000",1016,482300.0]
["2019-05-22T14:28:45.000000000","2019-05-22T21:28:45.000000000",1019,55373.44]
["2019-05-22T14:28:45.000000000","2019-05-22T21:28:45.000000000",1018,483168.8]
["2019-05-22T14:29:00.000000000","2019-05-22T21:29:00.000000000",1017,480890.60000000003]
["2019-05-22T14:29:00.000000000","2019-05-22T21:29:00.000000000",1020,2730771.0]
["2019-05-22T14:29:00.000000000","2019-05-22T21:29:00.000000000",1133,962.2885]
["2019-05-22T14:29:15.000000000","2019-05-22T21:29:15.000000000",1022,30.10105]
["2019-05-22T14:29:15.000000000","2019-05-22T21:29:15.000000000",1130,758916760.923]
["2019-05-22T14:29:30.000000000","2019-05-22T21:29:30.000000000",1021,278.1261]
["2019-05-22T14:29:30.000000000","2019-05-22T21:29:30.000000000",1016,481900.0]
["2019-05-22T14:29:45.000000000","2019-05-22T21:29:45.000000000",1019,56306.840000000004]
["2019-05-22T14:29:45.000000000","2019-05-22T21:29:45.000000000",1018,483402.10000000003]
["2019-05-22T14:30:00.000000000","2019-05-22T21:30:00.000000000",1017,483551.10000000003]
["2019-05-22T14:30:00.000000000","2019-05-22T21:30:00.000000000",1020,2730771.0]
["2019-05-22T14:30:00.000000000","2019-05-22T21:30:00.000000000",1133,967.2032]
["2019-05-22T14:30:15.000000000","2019-05-22T21:30:15.000000000",1022,30.96917]
["2019-05-22T14:30:15.000000000","2019-05-22T21:30:15.000000000",1130,759910761.567]
["2019-05-22T14:30:30.000000000","2019-05-22T21:30:30.000000000",1021,278.4258]
["2019-05-22T14:30:30.000000000","2019-05-22T21:30:30.000000000",1016,482000.0]
["2019-05-22T14:30:45.000000000","2019-05-22T21:30:45.000000000",1019,57053.39]
["2019-05-22T14:30:45.000000000","2019-05-22T21:30:45.000000000",1018,483370.8]
["2019-05-22T14:31:00.000000000","2019-05-22T21:31:00.000000000",1017,482945.80000000005]
["2019-05-22T14:31:00.000000000","2019-05-22T21:31:00.000000000",1020,2730772.0]
["2019-05-22T14:31:00.000000000","2019-05-22T21:31:00.000000000",1133,966.1208]
["2019-05-22T14:31:15.000000000","2019-05-22T21:31:15.000000000",1022,30.16985]
["2019-05-22T14:31:15.000000000","2019-05-22T21:31:15.000000000",1130,759820105.1364]
["2019-05-22T14:31:30.000000000","2019-05-22T21:31:30.000000000",1021,278.055]
["2019-05-22T14:31:30.000000000","2019-05-22T21:31:30.000000000",1016,481700.0]
["2019-05-22T14:31:45.000000000","2019-05-22T21:31:45.000000000",1019,57606.77]
["2019-05-22T14:31:45.000000000","2019-05-22T21:31:45.000000000",1018,481722.89999999997]
["2019-05-22T14:32:00.000000000","2019-05-22T21:32:00.000000000",1017,481414.60000000003]
["2019-05-22T14:32:00.000000000","2019-05-22T21:32:00.000000000",1020,2730772.0]
["2019-05-22T14:32:00.000000000","2019-05-22T21:32:00.000000000",1133,963.9917]
["2019-05-22T14:32:15.000000000","2019-05-22T21:32:15.000000000",1022,30.48514]
["2019-05-22T14:32:15.000000000","2019-05-22T21:32:15.000000000",1130,759711147.3336]
["2019-05-22T14:32:30.000000000","2019-05-22T21:32:30.000000000",1021,278.3126]
["2019-05-22T14:32:30.000000000","2019-05-22T21:32:30.000000000",1016,482000.0]
["2019-05-22T14:32:45.000000000","2019-05-22T21:32:45.000000000",1019,58353.44]
["2019-05-22T14:32:45.000000000","2019-05-22T21:32:45.000000000",1018,481179.19999999995]
["2019-05-22T14:33:00.000000000","2019-05-22T21:33:00.000000000",1017,483853.1]
["2019-05-22T14:33:00.000000000","2019-05-22T21:33:00.000000000",1020,2730772.0]
["2019-05-22T14:33:00.000000000","2019-05-22T21:33:00.000000000",1133,966.6677]
["2019-05-22T14:33:15.000000000","2019-05-22T21:33:15.000000000",1022,30.89139]
["2019-05-22T14:33:15.000000000","2019-05-22T21:33:15.000000000",1130,759486677.8752]
["2019-05-22T14:33:30.000000000","2019-05-22T21:33:30.000000000",1021,278.1572]
["2019-05-22T14:33:30.000000000","2019-05-22T21:33:30.000000000",1016,482100.0]
["2019-05-22T14:33:45.000000000","2019-05-22T21:33:45.000000000",1019,59006.79]
["2019-05-22T14:33:45.000000000","2019-05-22T21:33:45.000000000",1018,483322.9]
["2019-05-22T14:34:00.000000000","2019-05-22T21:34:00.000000000",1017,483974.0]
["2019-05-22T14:34:00.000000000","2019-05-22T21:34:00.000000000",1020,2730773.0]
["2019-05-22T14:34:00.000000000","2019-05-22T21:34:00.000000000",1133,967.3011]
["2019-05-22T14:34:15.000000000","2019-05-22T21:34:15.000000000",1022,30.92245]
["2019-05-22T14:34:15.000000000","2019-05-22T21:34:15.000000000",1130,759778056.3986]
["2019-05-22T14:34:30.000000000","2019-05-22T21:34:30.000000000",1021,278.1416]
["2019-05-22T14:34:30.000000000","2019-05-22T21:34:30.000000000",1016,481900.0]
["2019-05-22T14:34:45.000000000","2019-05-22T21:34:45.000000000",1019,59753.450000000004]
["2019-05-22T14:34:45.000000000","2019-05-22T21:34:45.000000000",1018,481564.6]
["2019-05-22T14:35:00.000000000","2019-05-22T21:35:00.000000000",1017,483537.5]
["2019-05-22T14:35:00.000000000","2019-05-22T21:35:00.000000000",1020,2730773.0]
["2019-05-22T14:35:00.000000000","2019-05-22T21:35:00.000000000",1133,964.65]
["2019-05-22T14:35:15.000000000","2019-05-22T21:35:15.000000000",1022,29.071]
["2019-05-22T14:35:15.000000000","2019-05-22T21:35:15.000000000",1130,759669098.5559]
["2019-05-22T14:35:30.000000000","2019-05-22T21:35:30.000000000",1021,278.1349]
["2019-05-22T14:35:30.000000000","2019-05-22T21:35:30.000000000",1016,481900.0]
["2019-05-22T14:35:45.000000000","2019-05-22T21:35:45.000000000",1019,60253.450000000004]
["2019-05-22T14:35:45.000000000","2019-05-22T21:35:45.000000000",1018,481114.6]
["2019-05-22T14:36:00.000000000","2019-05-22T21:36:00.000000000",1017,481436.5]
["2019-05-22T14:36:00.000000000","2019-05-22T21:36:00.000000000",1020,2730774.0]
["2019-05-22T14:36:00.000000000","2019-05-22T21:36:00.000000000",1133,962.5011]
["2019-05-22T14:36:15.000000000","2019-05-22T21:36:15.000000000",1022,28.23187]
["2019-05-22T14:36:15.000000000","2019-05-22T21:36:15.000000000",1130,759578441.97]
["2019-05-22T14:36:30.000000000","2019-05-22T21:36:30.000000000",1021,278.226]
["2019-05-22T14:36:30.000000000","2019-05-22T21:36:30.000000000",1016,481800.0]
["2019-05-22T14:36:45.000000000","2019-05-22T21:36:45.000000000",1019,60600.1]
["2019-05-22T14:36:45.000000000","2019-05-22T21:36:45.000000000",1018,482891.7]
["2019-05-22T14:37:00.000000000","2019-05-22T21:37:00.000000000",1017,483406.3]
["2019-05-22T14:37:00.000000000","2019-05-22T21:37:00.000000000",1020,2730774.0]
["2019-05-22T14:37:00.000000000","2019-05-22T21:37:00.000000000",1133,966.9521]
["2019-05-22T14:37:15.000000000","2019-05-22T21:37:15.000000000",1022,30.03675]
["2019-05-22T14:37:15.000000000","2019-05-22T21:37:15.000000000",1130,759426884.013]
["2019-05-22T14:37:30.000000000","2019-05-22T21:37:30.000000000",1021,277.7887]
["2019-05-22T14:37:30.000000000","2019-05-22T21:37:30.000000000",1016,481900.0]
["2019-05-22T14:37:45.000000000","2019-05-22T21:37:45.000000000",1019,61066.719999999994]
["2019-05-22T14:37:45.000000000","2019-05-22T21:37:45.000000000",1018,483397.89999999997]
["2019-05-22T14:38:00.000000000","2019-05-22T21:38:00.000000000",1017,483293.8]
["2019-05-22T14:38:00.000000000","2019-05-22T21:38:00.000000000",1020,2730775.0]
["2019-05-22T14:38:00.000000000","2019-05-22T21:38:00.000000000",1133,966.7459]
["2019-05-22T14:38:15.000000000","2019-05-22T21:38:15.000000000",1022,32.72739]
["2019-05-22T14:38:15.000000000","2019-05-22T21:38:15.000000000",1130,759954201.6875]
["2019-05-22T14:38:30.000000000","2019-05-22T21:38:30.000000000",1021,278.266]
["2019-05-22T14:38:30.000000000","2019-05-22T21:38:30.000000000",1016,481700.0]
["2019-05-22T14:38:45.000000000","2019-05-22T21:38:45.000000000",1019,62460.079999999994]
["2019-05-22T14:38:45.000000000","2019-05-22T21:38:45.000000000",1018,483329.2]
["2019-05-22T14:39:00.000000000","2019-05-22T21:39:00.000000000",1017,483750.0]
["2019-05-22T14:39:00.000000000","2019-05-22T21:39:00.000000000",1020,2730775.0]
["2019-05-22T14:39:00.000000000","2019-05-22T21:39:00.000000000",1133,967.3604]
["2019-05-22T14:39:15.000000000","2019-05-22T21:39:15.000000000",1022,35.32914]
["2019-05-22T14:39:15.000000000","2019-05-22T21:39:15.000000000",1130,759857259.175]
["2019-05-22T14:39:30.000000000","2019-05-22T21:39:30.000000000",1021,278.2881]
["2019-05-22T14:39:30.000000000","2019-05-22T21:39:30.000000000",1016,482100.0]
["2019-05-22T14:39:45.000000000","2019-05-22T21:39:45.000000000",1019,63200.200000000004]
["2019-05-22T14:39:45.000000000","2019-05-22T21:39:45.000000000",1018,483220.8]
["2019-05-22T14:40:00.000000000","2019-05-22T21:40:00.000000000",1017,483288.5]
["2019-05-22T14:40:00.000000000","2019-05-22T21:40:00.000000000",1020,2730776.0]
["2019-05-22T14:40:00.000000000","2019-05-22T21:40:00.000000000",1133,966.6593]
["2019-05-22T14:40:15.000000000","2019-05-22T21:40:15.000000000",1022,35.99737]
["2019-05-22T14:40:15.000000000","2019-05-22T21:40:15.000000000",1130,759851802.8024]
["2019-05-22T14:40:30.000000000","2019-05-22T21:40:30.000000000",1021,278.2726]
["2019-05-22T14:40:30.000000000","2019-05-22T21:40:30.000000000",1016,482000.0]
["2019-05-22T14:40:45.000000000","2019-05-22T21:40:45.000000000",1019,59913.409999999996]
["2019-05-22T14:40:45.000000000","2019-05-22T21:40:45.000000000",1018,483672.9]
["2019-05-22T14:41:00.000000000","2019-05-22T21:41:00.000000000",1017,482866.69999999995]
["2019-05-22T14:41:00.000000000","2019-05-22T21:41:00.000000000",1020,2730776.0]
["2019-05-22T14:41:00.000000000","2019-05-22T21:41:00.000000000",1133,966.4646]
["2019-05-22T14:41:15.000000000","2019-05-22T21:41:15.000000000",1022,35.07605]
["2019-05-22T14:41:15.000000000","2019-05-22T21:41:15.000000000",1130,760033672.484]
["2019-05-22T14:41:30.000000000","2019-05-22T21:41:30.000000000",1021,278.3925]
["2019-05-22T14:41:30.000000000","2019-05-22T21:41:30.000000000",1016,482200.0]
["2019-05-22T14:41:45.000000000","2019-05-22T21:41:45.000000000",1019,57500.0]
["2019-05-22T14:41:45.000000000","2019-05-22T21:41:45.000000000",1018,483337.5]
["2019-05-22T14:42:00.000000000","2019-05-22T21:42:00.000000000",1017,481878.10000000003]
["2019-05-22T14:42:00.000000000","2019-05-22T21:42:00.000000000",1020,2730777.0]
["2019-05-22T14:42:00.000000000","2019-05-22T21:42:00.000000000",1133,965.3052]
["2019-05-22T14:42:15.000000000","2019-05-22T21:42:15.000000000",1022,33.73745]
["2019-05-22T14:42:15.000000000","2019-05-22T21:42:15.000000000",1130,759682226.7279]
["2019-05-22T14:42:30.000000000","2019-05-22T21:42:30.000000000",1021,278.1461]
["2019-05-22T14:42:30.000000000","2019-05-22T21:42:30.000000000",1016,481500.0]
["2019-05-22T14:42:45.000000000","2019-05-22T21:42:45.000000000",1019,55893.36]
["2019-05-22T14:42:45.000000000","2019-05-22T21:42:45.000000000",1018,483547.9]
["2019-05-22T14:43:00.000000000","2019-05-22T21:43:00.000000000",1017,481883.30000000005]
["2019-05-22T14:43:00.000000000","2019-05-22T21:43:00.000000000",1020,2730777.0]
["2019-05-22T14:43:00.000000000","2019-05-22T21:43:00.000000000",1133,965.1854]
["2019-05-22T14:43:15.000000000","2019-05-22T21:43:15.000000000",1022,31.83707]
["2019-05-22T14:43:15.000000000","2019-05-22T21:43:15.000000000",1130,760124885.6796]
["2019-05-22T14:43:30.000000000","2019-05-22T21:43:30.000000000",1021,278.2483]
["2019-05-22T14:43:30.000000000","2019-05-22T21:43:30.000000000",1016,482000.0]
["2019-05-22T14:43:45.000000000","2019-05-22T21:43:45.000000000",1019,55346.76]
["2019-05-22T14:43:45.000000000","2019-05-22T21:43:45.000000000",1018,483175.0]
["2019-05-22T14:44:00.000000000","2019-05-22T21:44:00.000000000",1017,482995.8]
["2019-05-22T14:44:00.000000000","2019-05-22T21:44:00.000000000",1020,2730777.0]
["2019-05-22T14:44:00.000000000","2019-05-22T21:44:00.000000000",1133,966.1896]
["2019-05-22T14:44:15.000000000","2019-05-22T21:44:15.000000000",1022,30.4896]
["2019-05-22T14:44:15.000000000","2019-05-22T21:44:15.000000000",1130,759530946.7416]
["2019-05-22T14:44:30.000000000","2019-05-22T21:44:30.000000000",1021,278.2282]
["2019-05-22T14:44:30.000000000","2019-05-22T21:44:30.000000000",1016,481900.0]
["2019-05-22T14:44:45.000000000","2019-05-22T21:44:45.000000000",1019,55353.44]
["2019-05-22T14:44:45.000000000","2019-05-22T21:44:45.000000000",1018,481758.30000000005]
["2019-05-22T14:45:00.000000000","2019-05-22T21:45:00.000000000",1017,483615.6]
["2019-05-22T14:45:00.000000000","2019-05-22T21:45:00.000000000",1020,2730778.0]
["2019-05-22T14:45:00.000000000","2019-05-22T21:45:00.000000000",1133,964.8656]
["2019-05-22T14:45:15.000000000","2019-05-22T21:45:15.000000000",1022,28.37168]
["2019-05-22T14:45:15.000000000","2019-05-22T21:45:15.000000000",1130,759337061.5036]
["2019-05-22T14:45:30.000000000","2019-05-22T21:45:30.000000000",1021,278.2926]
["2019-05-22T14:45:30.000000000","2019-05-22T21:45:30.000000000",1016,481900.0]
["2019-05-22T14:45:45.000000000","2019-05-22T21:45:45.000000000",1019,55500.0]
["2019-05-22T14:45:45.000000000","2019-05-22T21:45:45.000000000",1018,481991.69999999995]
["2019-05-22T14:46:00.000000000","2019-05-22T21:46:00.000000000",1017,481970.8]
["2019-05-22T14:46:00.000000000","2019-05-22T21:46:00.000000000",1020,2730778.0]
["2019-05-22T14:46:00.000000000","2019-05-22T21:46:00.000000000",1133,963.2416]
["2019-05-22T14:46:15.000000000","2019-05-22T21:46:15.000000000",1022,25.64334]
["2019-05-22T14:46:15.000000000","2019-05-22T21:46:15.000000000",1130,759518931.3184]
["2019-05-22T14:46:30.000000000","2019-05-22T21:46:30.000000000",1021,277.913]
["2019-05-22T14:46:30.000000000","2019-05-22T21:46:30.000000000",1016,481500.0]
["2019-05-22T14:46:45.000000000","2019-05-22T21:46:45.000000000",1019,55700.200000000004]
["2019-05-22T14:46:45.000000000","2019-05-22T21:46:45.000000000",1018,481033.3]
["2019-05-22T14:47:00.000000000","2019-05-22T21:47:00.000000000",1017,480347.89999999997]
["2019-05-22T14:47:00.000000000","2019-05-22T21:47:00.000000000",1020,2730779.0]
["2019-05-22T14:47:00.000000000","2019-05-22T21:47:00.000000000",1133,961.4041]
["2019-05-22T14:47:15.000000000","2019-05-22T21:47:15.000000000",1022,22.22893]
["2019-05-22T14:47:15.000000000","2019-05-22T21:47:15.000000000",1130,758597571.5387]
["2019-05-22T14:47:30.000000000","2019-05-22T21:47:30.000000000",1021,277.691]
["2019-05-22T14:47:30.000000000","2019-05-22T21:47:30.000000000",1016,481200.0]
["2019-05-22T14:47:45.000000000","2019-05-22T21:47:45.000000000",1019,55953.4]
["2019-05-22T14:47:45.000000000","2019-05-22T21:47:45.000000000",1018,480927.1]
["2019-05-22T14:48:00.000000000","2019-05-22T21:48:00.000000000",1017,481876.0]
["2019-05-22T14:48:00.000000000","2019-05-22T21:48:00.000000000",1020,2730779.0]
["2019-05-22T14:48:00.000000000","2019-05-22T21:48:00.000000000",1133,962.776]
["2019-05-22T14:48:15.000000000","2019-05-22T21:48:15.000000000",1022,20.29092]
["2019-05-22T14:48:15.000000000","2019-05-22T21:48:15.000000000",1130,758967319.0153]
["2019-05-22T14:48:30.000000000","2019-05-22T21:48:30.000000000",1021,277.9107]
["2019-05-22T14:48:30.000000000","2019-05-22T21:48:30.000000000",1016,481400.0]
["2019-05-22T14:48:45.000000000","2019-05-22T21:48:45.000000000",1019,56100.1]
["2019-05-22T14:48:45.000000000","2019-05-22T21:48:45.000000000",1018,480672.9]
["2019-05-22T14:49:00.000000000","2019-05-22T21:49:00.000000000",1017,481984.39999999997]
["2019-05-22T14:49:00.000000000","2019-05-22T21:49:00.000000000",1020,2730779.0]
["2019-05-22T14:49:00.000000000","2019-05-22T21:49:00.000000000",1133,962.6177]
["2019-05-22T14:49:15.000000000","2019-05-22T21:49:15.000000000",1022,19.12989]
["2019-05-22T14:49:15.000000000","2019-05-22T21:49:15.000000000",1130,759070542.4615]
["2019-05-22T14:49:30.000000000","2019-05-22T21:49:30.000000000",1021,277.8331]
["2019-05-22T14:49:30.000000000","2019-05-22T21:49:30.000000000",1016,481200.0]
["2019-05-22T14:49:45.000000000","2019-05-22T21:49:45.000000000",1019,56000.0]
["2019-05-22T14:49:45.000000000","2019-05-22T21:49:45.000000000",1018,480654.2]
["2019-05-22T14:50:00.000000000","2019-05-22T21:50:00.000000000",1017,481835.39999999997]
["2019-05-22T14:50:00.000000000","2019-05-22T21:50:00.000000000",1020,2730779.0]
["2019-05-22T14:50:00.000000000","2019-05-22T21:50:00.000000000",1133,962.3854]
["2019-05-22T14:50:15.000000000","2019-05-22T21:50:15.000000000",1022,18.233]
["2019-05-22T14:50:15.000000000","2019-05-22T21:50:15.000000000",1130,758209800.9207]
["2019-05-22T14:50:30.000000000","2019-05-22T21:50:30.000000000",1021,277.7465]
["2019-05-22T14:50:30.000000000","2019-05-22T21:50:30.000000000",1016,481000.0]
["2019-05-22T14:50:45.000000000","2019-05-22T21:50:45.000000000",1019,56000.0]
["2019-05-22T14:50:45.000000000","2019-05-22T21:50:45.000000000",1018,480493.7]
["2019-05-22T14:51:00.000000000","2019-05-22T21:51:00.000000000",1017,481876.0]
["2019-05-22T14:51:00.000000000","2019-05-22T21:51:00.000000000",1020,2730780.0]
["2019-05-22T14:51:00.000000000","2019-05-22T21:51:00.000000000",1133,962.1843]
["2019-05-22T14:51:15.000000000","2019-05-22T21:51:15.000000000",1022,16.19279]
["2019-05-22T14:51:15.000000000","2019-05-22T21:51:15.000000000",1130,757828315.53]
["2019-05-22T14:51:30.000000000","2019-05-22T21:51:30.000000000",1021,277.6754]
["2019-05-22T14:51:30.000000000","2019-05-22T21:51:30.000000000",1016,480700.0]
["2019-05-22T14:51:45.000000000","2019-05-22T21:51:45.000000000",1019,55900.149999999994]
["2019-05-22T14:51:45.000000000","2019-05-22T21:51:45.000000000",1018,480072.9]
["2019-05-22T14:52:00.000000000","2019-05-22T21:52:00.000000000",1017,481984.39999999997]
["2019-05-22T14:52:00.000000000","2019-05-22T21:52:00.000000000",1020,2730780.0]
["2019-05-22T14:52:00.000000000","2019-05-22T21:52:00.000000000",1133,962.1157]
["2019-05-22T14:52:15.000000000","2019-05-22T21:52:15.000000000",1022,14.71867]
["2019-05-22T14:52:15.000000000","2019-05-22T21:52:15.000000000",1130,757943281.368]
["2019-05-22T14:52:30.000000000","2019-05-22T21:52:30.000000000",1021,277.3957]
["2019-05-22T14:52:30.000000000","2019-05-22T21:52:30.000000000",1016,480100.0]
["2019-05-22T14:52:45.000000000","2019-05-22T21:52:45.000000000",1019,55746.78999999999]
["2019-05-22T14:52:45.000000000","2019-05-22T21:52:45.000000000",1018,480552.1]
["2019-05-22T14:53:00.000000000","2019-05-22T21:53:00.000000000",1017,480251.0]
["2019-05-22T14:53:00.000000000","2019-05-22T21:53:00.000000000",1020,2730780.0]
["2019-05-22T14:53:00.000000000","2019-05-22T21:53:00.000000000",1133,961.4448]
["2019-05-22T14:53:15.000000000","2019-05-22T21:53:15.000000000",1022,13.71523]
["2019-05-22T14:53:15.000000000","2019-05-22T21:53:15.000000000",1130,757197505.35]
["2019-05-22T14:53:30.000000000","2019-05-22T21:53:30.000000000",1021,277.3492]
["2019-05-22T14:53:30.000000000","2019-05-22T21:53:30.000000000",1016,480400.0]
["2019-05-22T14:53:45.000000000","2019-05-22T21:53:45.000000000",1019,55700.200000000004]
["2019-05-22T14:53:45.000000000","2019-05-22T21:53:45.000000000",1018,481352.10000000003]
["2019-05-22T14:54:00.000000000","2019-05-22T21:54:00.000000000",1017,481717.69999999995]
["2019-05-22T14:54:00.000000000","2019-05-22T21:54:00.000000000",1020,2730780.0]
["2019-05-22T14:54:00.000000000","2019-05-22T21:54:00.000000000",1133,962.2781]
["2019-05-22T14:54:15.000000000","2019-05-22T21:54:15.000000000",1022,13.12033]
["2019-05-22T14:54:15.000000000","2019-05-22T21:54:15.000000000",1130,757094554.944]
["2019-05-22T14:54:30.000000000","2019-05-22T21:54:30.000000000",1021,277.3225]
["2019-05-22T14:54:30.000000000","2019-05-22T21:54:30.000000000",1016,480400.0]
["2019-05-22T14:54:45.000000000","2019-05-22T21:54:45.000000000",1019,55446.74]
["2019-05-22T14:54:45.000000000","2019-05-22T21:54:45.000000000",1018,481341.7]
["2019-05-22T14:55:00.000000000","2019-05-22T21:55:00.000000000",1017,481347.89999999997]
["2019-05-22T14:55:00.000000000","2019-05-22T21:55:00.000000000",1020,2730780.0]
["2019-05-22T14:55:00.000000000","2019-05-22T21:55:00.000000000",1133,961.8833]
["2019-05-22T14:55:15.000000000","2019-05-22T21:55:15.000000000",1022,13.16914]
["2019-05-22T14:55:15.000000000","2019-05-22T21:55:15.000000000",1130,757561245.246]
["2019-05-22T14:55:30.000000000","2019-05-22T21:55:30.000000000",1021,277.4845]
["2019-05-22T14:55:30.000000000","2019-05-22T21:55:30.000000000",1016,480600.0]
["2019-05-22T14:55:45.000000000","2019-05-22T21:55:45.000000000",1019,55246.78999999999]
["2019-05-22T14:55:45.000000000","2019-05-22T21:55:45.000000000",1018,480016.7]
["2019-05-22T14:56:00.000000000","2019-05-22T21:56:00.000000000",1017,481984.39999999997]
["2019-05-22T14:56:00.000000000","2019-05-22T21:56:00.000000000",1020,2730780.0]
["2019-05-22T14:56:00.000000000","2019-05-22T21:56:00.000000000",1133,962.1448]
["2019-05-22T14:56:15.000000000","2019-05-22T21:56:15.000000000",1022,13.40001]
["2019-05-22T14:56:15.000000000","2019-05-22T21:56:15.000000000",1130,757815753.942]
["2019-05-22T14:56:30.000000000","2019-05-22T21:56:30.000000000",1021,277.5556]
["2019-05-22T14:56:30.000000000","2019-05-22T21:56:30.000000000",1016,480800.0]
["2019-05-22T14:56:45.000000000","2019-05-22T21:56:45.000000000",1019,55200.200000000004]
["2019-05-22T14:56:45.000000000","2019-05-22T21:56:45.000000000",1018,480231.3]
["2019-05-22T14:57:00.000000000","2019-05-22T21:57:00.000000000",1017,481851.0]
["2019-05-22T14:57:00.000000000","2019-05-22T21:57:00.000000000",1020,2730781.0]
["2019-05-22T14:57:00.000000000","2019-05-22T21:57:00.000000000",1133,962.1677]
["2019-05-22T14:57:15.000000000","2019-05-22T21:57:15.000000000",1022,13.59094]
["2019-05-22T14:57:15.000000000","2019-05-22T21:57:15.000000000",1130,757628153.7181]
["2019-05-22T14:57:30.000000000","2019-05-22T21:57:30.000000000",1021,277.5267]
["2019-05-22T14:57:30.000000000","2019-05-22T21:57:30.000000000",1016,480200.0]
["2019-05-22T14:57:45.000000000","2019-05-22T21:57:45.000000000",1019,55100.1]
["2019-05-22T14:57:45.000000000","2019-05-22T21:57:45.000000000",1018,480031.3]
["2019-05-22T14:58:00.000000000","2019-05-22T21:58:00.000000000",1017,481984.39999999997]
["2019-05-22T14:58:00.000000000","2019-05-22T21:58:00.000000000",1020,2730781.0]
["2019-05-22T14:58:00.000000000","2019-05-22T21:58:00.000000000",1133,962.3365]
["2019-05-22T14:58:15.000000000","2019-05-22T21:58:15.000000000",1022,13.99052]
["2019-05-22T14:58:15.000000000","2019-05-22T21:58:15.000000000",1130,757706800.2109]
["2019-05-22T14:58:30.000000000","2019-05-22T21:58:30.000000000",1021,277.5467]
["2019-05-22T14:58:30.000000000","2019-05-22T21:58:30.000000000",1016,480900.0]
["2019-05-22T14:58:45.000000000","2019-05-22T21:58:45.000000000",1019,54900.149999999994]
["2019-05-22T14:58:45.000000000","2019-05-22T21:58:45.000000000",1018,480395.8]
["2019-05-22T14:59:00.000000000","2019-05-22T21:59:00.000000000",1017,481984.39999999997]
["2019-05-22T14:59:00.000000000","2019-05-22T21:59:00.000000000",1020,2730781.0]
["2019-05-22T14:59:00.000000000","2019-05-22T21:59:00.000000000",1133,962.3531]
["2019-05-22T14:59:15.000000000","2019-05-22T21:59:15.000000000",1022,14.29032]
["2019-05-22T14:59:15.000000000","2019-05-22T21:59:15.000000000",1130,757804016.0145]
["2019-05-22T14:59:30.000000000","2019-05-22T21:59:30.000000000",1021,277.5778]
["2019-05-22T14:59:30.000000000","2019-05-22T21:59:30.000000000",1016,480300.0]
["2019-05-22T14:59:45.000000000","2019-05-22T21:59:45.000000000",1019,54800.049999999996]
["2019-05-22T14:59:45.000000000","2019-05-22T21:59:45.000000000",1018,480185.4]
["2019-05-22T15:00:00.000000000","2019-05-22T22:00:00.000000000",1017,481984.39999999997]
["2019-05-22T15:00:00.000000000","2019-05-22T22:00:00.000000000",1020,2730781.0]
["2019-05-22T15:00:00.000000000","2019-05-22T22:00:00.000000000",1133,962.1011]
["2019-05-22T15:00:15.000000000","2019-05-22T22:00:15.000000000",1022,15.34474]
["2019-05-22T15:00:15.000000000","2019-05-22T22:00:15.000000000",1130,758355633.7765]
["2019-05-22T15:00:30.000000000","2019-05-22T22:00:30.000000000",1021,277.6156]
["2019-05-22T15:00:30.000000000","2019-05-22T22:00:30.000000000",1016,480900.0]
["2019-05-22T15:00:45.000000000","2019-05-22T22:00:45.000000000",1019,54800.049999999996]
["2019-05-22T15:00:45.000000000","2019-05-22T22:00:45.000000000",1018,480118.7]
["2019-05-22T15:01:00.000000000","2019-05-22T22:01:00.000000000",1017,481781.3]
["2019-05-22T15:01:00.000000000","2019-05-22T22:01:00.000000000",1020,2730781.0]
["2019-05-22T15:01:00.000000000","2019-05-22T22:01:00.000000000",1133,962.0126]
["2019-05-22T15:01:15.000000000","2019-05-22T22:01:15.000000000",1022,16.61673]
["2019-05-22T15:01:15.000000000","2019-05-22T22:01:15.000000000",1130,758295288.1226]
["2019-05-22T15:01:30.000000000","2019-05-22T22:01:30.000000000",1021,277.8375]
["2019-05-22T15:01:30.000000000","2019-05-22T22:01:30.000000000",1016,481400.0]
["2019-05-22T15:01:45.000000000","2019-05-22T22:01:45.000000000",1019,54800.049999999996]
["2019-05-22T15:01:45.000000000","2019-05-22T22:01:45.000000000",1018,480272.89999999997]
["2019-05-22T15:02:00.000000000","2019-05-22T22:02:00.000000000",1017,481984.39999999997]
["2019-05-22T15:02:00.000000000","2019-05-22T22:02:00.000000000",1020,2730782.0]
["2019-05-22T15:02:00.000000000","2019-05-22T22:02:00.000000000",1133,962.4948]
["2019-05-22T15:02:15.000000000","2019-05-22T22:02:15.000000000",1022,18.53485]
["2019-05-22T15:02:15.000000000","2019-05-22T22:02:15.000000000",1130,758677324.5244]
["2019-05-22T15:02:30.000000000","2019-05-22T22:02:30.000000000",1021,277.964]
["2019-05-22T15:02:30.000000000","2019-05-22T22:02:30.000000000",1016,481100.0]
["2019-05-22T15:02:45.000000000","2019-05-22T22:02:45.000000000",1019,54900.149999999994]
["2019-05-22T15:02:45.000000000","2019-05-22T22:02:45.000000000",1018,480602.10000000003]
["2019-05-22T15:03:00.000000000","2019-05-22T22:03:00.000000000",1017,481767.7]
["2019-05-22T15:03:00.000000000","2019-05-22T22:03:00.000000000",1020,2730782.0]
["2019-05-22T15:03:00.000000000","2019-05-22T22:03:00.000000000",1133,962.476]
["2019-05-22T15:03:15.000000000","2019-05-22T22:03:15.000000000",1022,20.21541]
["2019-05-22T15:03:15.000000000","2019-05-22T22:03:15.000000000",1130,758531773.8438]
["2019-05-22T15:03:30.000000000","2019-05-22T22:03:30.000000000",1021,277.8975]
["2019-05-22T15:03:30.000000000","2019-05-22T22:03:30.000000000",1016,481400.0]
["2019-05-22T15:03:45.000000000","2019-05-22T22:03:45.000000000",1019,55053.39]
["2019-05-22T15:03:45.000000000","2019-05-22T22:03:45.000000000",1018,480883.30000000005]
["2019-05-22T15:04:00.000000000","2019-05-22T22:04:00.000000000",1017,480508.30000000005]
["2019-05-22T15:04:00.000000000","2019-05-22T22:04:00.000000000",1020,2730782.0]
["2019-05-22T15:04:00.000000000","2019-05-22T22:04:00.000000000",1133,961.5208]
["2019-05-22T15:04:15.000000000","2019-05-22T22:04:15.000000000",1022,22.1002]
["2019-05-22T15:04:15.000000000","2019-05-22T22:04:15.000000000",1130,759029049.246]
["2019-05-22T15:04:30.000000000","2019-05-22T22:04:30.000000000",1021,277.8863]
["2019-05-22T15:04:30.000000000","2019-05-22T22:04:30.000000000",1016,481600.0]
["2019-05-22T15:04:45.000000000","2019-05-22T22:04:45.000000000",1019,55300.049999999996]
["2019-05-22T15:04:45.000000000","2019-05-22T22:04:45.000000000",1018,480835.39999999997]
["2019-05-22T15:05:00.000000000","2019-05-22T22:05:00.000000000",1017,481788.5]
["2019-05-22T15:05:00.000000000","2019-05-22T22:05:00.000000000",1020,2730782.0]
["2019-05-22T15:05:00.000000000","2019-05-22T22:05:00.000000000",1133,962.6552]
["2019-05-22T15:05:15.000000000","2019-05-22T22:05:15.000000000",1022,23.60312]
["2019-05-22T15:05:15.000000000","2019-05-22T22:05:15.000000000",1130,759374771.2485]
["2019-05-22T15:05:30.000000000","2019-05-22T22:05:30.000000000",1021,277.9374]
["2019-05-22T15:05:30.000000000","2019-05-22T22:05:30.000000000",1016,481700.0]
["2019-05-22T15:05:45.000000000","2019-05-22T22:05:45.000000000",1019,55553.39]
["2019-05-22T15:05:45.000000000","2019-05-22T22:05:45.000000000",1018,482291.7]
["2019-05-22T15:06:00.000000000","2019-05-22T22:06:00.000000000",1017,483171.89999999997]
["2019-05-22T15:06:00.000000000","2019-05-22T22:06:00.000000000",1020,2730783.0]
["2019-05-22T15:06:00.000000000","2019-05-22T22:06:00.000000000",1133,964.4886]
["2019-05-22T15:06:15.000000000","2019-05-22T22:06:15.000000000",1022,25.63221]
["2019-05-22T15:06:15.000000000","2019-05-22T22:06:15.000000000",1130,760017597.5667]
["2019-05-22T15:06:30.000000000","2019-05-22T22:06:30.000000000",1021,278.1506]
["2019-05-22T15:06:30.000000000","2019-05-22T22:06:30.000000000",1016,481900.0]
["2019-05-22T15:06:45.000000000","2019-05-22T22:06:45.000000000",1019,56006.79]
["2019-05-22T15:06:45.000000000","2019-05-22T22:06:45.000000000",1018,481208.3]
["2019-05-22T15:07:00.000000000","2019-05-22T22:07:00.000000000",1017,482302.1]
["2019-05-22T15:07:00.000000000","2019-05-22T22:07:00.000000000",1020,2730783.0]
["2019-05-22T15:07:00.000000000","2019-05-22T22:07:00.000000000",1133,964.3146]
["2019-05-22T15:07:15.000000000","2019-05-22T22:07:15.000000000",1022,27.40381]
["2019-05-22T15:07:15.000000000","2019-05-22T22:07:15.000000000",1130,759465706.3224]
["2019-05-22T15:07:30.000000000","2019-05-22T22:07:30.000000000",1021,278.0972]
["2019-05-22T15:07:30.000000000","2019-05-22T22:07:30.000000000",1016,481800.0]
["2019-05-22T15:07:45.000000000","2019-05-22T22:07:45.000000000",1019,56353.44]
["2019-05-22T15:07:45.000000000","2019-05-22T22:07:45.000000000",1018,482333.3]
["2019-05-22T15:08:00.000000000","2019-05-22T22:08:00.000000000",1017,481285.39999999997]
["2019-05-22T15:08:00.000000000","2019-05-22T22:08:00.000000000",1020,2730784.0]
["2019-05-22T15:08:00.000000000","2019-05-22T22:08:00.000000000",1133,962.6708]
["2019-05-22T15:08:15.000000000","2019-05-22T22:08:15.000000000",1022,29.43066]
["2019-05-22T15:08:15.000000000","2019-05-22T22:08:15.000000000",1130,759271825.6928]
["2019-05-22T15:08:30.000000000","2019-05-22T22:08:30.000000000",1021,278.0528]
["2019-05-22T15:08:30.000000000","2019-05-22T22:08:30.000000000",1016,481400.0]
["2019-05-22T15:08:45.000000000","2019-05-22T22:08:45.000000000",1019,56853.44]
["2019-05-22T15:08:45.000000000","2019-05-22T22:08:45.000000000",1018,482425.0]
["2019-05-22T15:09:00.000000000","2019-05-22T22:09:00.000000000",1017,481415.6]
["2019-05-22T15:09:00.000000000","2019-05-22T22:09:00.000000000",1020,2730784.0]
["2019-05-22T15:09:00.000000000","2019-05-22T22:09:00.000000000",1133,964.6552]
["2019-05-22T15:09:15.000000000","2019-05-22T22:09:15.000000000",1022,31.33542]
["2019-05-22T15:09:15.000000000","2019-05-22T22:09:15.000000000",1130,759581223.52]
["2019-05-22T15:09:30.000000000","2019-05-22T22:09:30.000000000",1021,277.9774]
["2019-05-22T15:09:30.000000000","2019-05-22T22:09:30.000000000",1016,482200.0]
["2019-05-22T15:09:45.000000000","2019-05-22T22:09:45.000000000",1019,57206.740000000005]
["2019-05-22T15:09:45.000000000","2019-05-22T22:09:45.000000000",1018,483272.89999999997]
["2019-05-22T15:10:00.000000000","2019-05-22T22:10:00.000000000",1017,483270.8]
["2019-05-22T15:10:00.000000000","2019-05-22T22:10:00.000000000",1020,2730785.0]
["2019-05-22T15:10:00.000000000","2019-05-22T22:10:00.000000000",1133,966.5062]
["2019-05-22T15:10:15.000000000","2019-05-22T22:10:15.000000000",1022,32.97374]
["2019-05-22T15:10:15.000000000","2019-05-22T22:10:15.000000000",1130,760072496.818]
["2019-05-22T15:10:30.000000000","2019-05-22T22:10:30.000000000",1021,278.2704]
["2019-05-22T15:10:30.000000000","2019-05-22T22:10:30.000000000",1016,481800.0]
["2019-05-22T15:10:45.000000000","2019-05-22T22:10:45.000000000",1019,57753.450000000004]
["2019-05-22T15:10:45.000000000","2019-05-22T22:10:45.000000000",1018,483443.8]
["2019-05-22T15:11:00.000000000","2019-05-22T22:11:00.000000000",1017,483957.3]
["2019-05-22T15:11:00.000000000","2019-05-22T22:11:00.000000000",1020,2730785.0]
["2019-05-22T15:11:00.000000000","2019-05-22T22:11:00.000000000",1133,967.3677]
["2019-05-22T15:11:15.000000000","2019-05-22T22:11:15.000000000",1022,32.8005]
["2019-05-22T15:11:15.000000000","2019-05-22T22:11:15.000000000",1130,760248359.372]
["2019-05-22T15:11:30.000000000","2019-05-22T22:11:30.000000000",1021,278.2682]
["2019-05-22T15:11:30.000000000","2019-05-22T22:11:30.000000000",1016,482500.0]
["2019-05-22T15:11:45.000000000","2019-05-22T22:11:45.000000000",1019,58206.740000000005]
["2019-05-22T15:11:45.000000000","2019-05-22T22:11:45.000000000",1018,481441.7]
["2019-05-22T15:12:00.000000000","2019-05-22T22:12:00.000000000",1017,483027.10000000003]
["2019-05-22T15:12:00.000000000","2019-05-22T22:12:00.000000000",1020,2730786.0]
["2019-05-22T15:12:00.000000000","2019-05-22T22:12:00.000000000",1133,965.45]
["2019-05-22T15:12:15.000000000","2019-05-22T22:12:15.000000000",1022,31.64176]
["2019-05-22T15:12:15.000000000","2019-05-22T22:12:15.000000000",1130,759787681.0944]
["2019-05-22T15:12:30.000000000","2019-05-22T22:12:30.000000000",1021,278.3015]
["2019-05-22T15:12:30.000000000","2019-05-22T22:12:30.000000000",1016,482100.0]
["2019-05-22T15:12:45.000000000","2019-05-22T22:12:45.000000000",1019,58653.48]
["2019-05-22T15:12:45.000000000","2019-05-22T22:12:45.000000000",1018,483229.2]
["2019-05-22T15:13:00.000000000","2019-05-22T22:13:00.000000000",1017,482770.8]
["2019-05-22T15:13:00.000000000","2019-05-22T22:13:00.000000000",1020,2730786.0]
["2019-05-22T15:13:00.000000000","2019-05-22T22:13:00.000000000",1133,964.2729]
["2019-05-22T15:13:15.000000000","2019-05-22T22:13:15.000000000",1022,30.0589]
["2019-05-22T15:13:15.000000000","2019-05-22T22:13:15.000000000",1130,759466540.6608]
["2019-05-22T15:13:30.000000000","2019-05-22T22:13:30.000000000",1021,278.2216]
["2019-05-22T15:13:30.000000000","2019-05-22T22:13:30.000000000",1016,481800.0]
["2019-05-22T15:13:45.000000000","2019-05-22T22:13:45.000000000",1019,59000.0]
["2019-05-22T15:13:45.000000000","2019-05-22T22:13:45.000000000",1018,482437.5]
["2019-05-22T15:14:00.000000000","2019-05-22T22:14:00.000000000",1017,481550.0]
["2019-05-22T15:14:00.000000000","2019-05-22T22:14:00.000000000",1020,2730786.0]
["2019-05-22T15:14:00.000000000","2019-05-22T22:14:00.000000000",1133,964.6708]
["2019-05-22T15:14:15.000000000","2019-05-22T22:14:15.000000000",1022,29.3108]
["2019-05-22T15:14:15.000000000","2019-05-22T22:14:15.000000000",1130,759309252.3637]
["2019-05-22T15:14:30.000000000","2019-05-22T22:14:30.000000000",1021,278.0018]
["2019-05-22T15:14:30.000000000","2019-05-22T22:14:30.000000000",1016,481500.0]
["2019-05-22T15:14:45.000000000","2019-05-22T22:14:45.000000000",1019,59253.450000000004]
["2019-05-22T15:14:45.000000000","2019-05-22T22:14:45.000000000",1018,482364.6]
["2019-05-22T15:15:00.000000000","2019-05-22T22:15:00.000000000",1017,481158.3]
["2019-05-22T15:15:00.000000000","2019-05-22T22:15:00.000000000",1020,2730787.0]
["2019-05-22T15:15:00.000000000","2019-05-22T22:15:00.000000000",1133,964.2479]
["2019-05-22T15:15:15.000000000","2019-05-22T22:15:15.000000000",1022,29.59938]
["2019-05-22T15:15:15.000000000","2019-05-22T22:15:15.000000000",1130,759491122.7779]
["2019-05-22T15:15:30.000000000","2019-05-22T22:15:30.000000000",1021,278.175]
["2019-05-22T15:15:30.000000000","2019-05-22T22:15:30.000000000",1016,482000.0]
["2019-05-22T15:15:45.000000000","2019-05-22T22:15:45.000000000",1019,59606.77]
["2019-05-22T15:15:45.000000000","2019-05-22T22:15:45.000000000",1018,482718.8]
["2019-05-22T15:16:00.000000000","2019-05-22T22:16:00.000000000",1017,483594.80000000005]
["2019-05-22T15:16:00.000000000","2019-05-22T22:16:00.000000000",1020,2730787.0]
["2019-05-22T15:16:00.000000000","2019-05-22T22:16:00.000000000",1133,966.9844]
["2019-05-22T15:16:15.000000000","2019-05-22T22:16:15.000000000",1022,32.08797]
["2019-05-22T15:16:15.000000000","2019-05-22T22:16:15.000000000",1130,760091076.6818]
["2019-05-22T15:16:30.000000000","2019-05-22T22:16:30.000000000",1021,278.2815]
["2019-05-22T15:16:30.000000000","2019-05-22T22:16:30.000000000",1016,482000.0]
["2019-05-22T15:16:45.000000000","2019-05-22T22:16:45.000000000",1019,60153.48]
["2019-05-22T15:16:45.000000000","2019-05-22T22:16:45.000000000",1018,483606.3]
["2019-05-22T15:17:00.000000000","2019-05-22T22:17:00.000000000",1017,483794.8]
["2019-05-22T15:17:00.000000000","2019-05-22T22:17:00.000000000",1020,2730788.0]
["2019-05-22T15:17:00.000000000","2019-05-22T22:17:00.000000000",1133,967.5198]
["2019-05-22T15:17:15.000000000","2019-05-22T22:17:15.000000000",1022,37.47596]
["2019-05-22T15:17:15.000000000","2019-05-22T22:17:15.000000000",1130,760406761.0372]
["2019-05-22T15:17:30.000000000","2019-05-22T22:17:30.000000000",1021,278.4525]
["2019-05-22T15:17:30.000000000","2019-05-22T22:17:30.000000000",1016,482100.0]
["2019-05-22T15:17:45.000000000","2019-05-22T22:17:45.000000000",1019,60760.12]
["2019-05-22T15:17:45.000000000","2019-05-22T22:17:45.000000000",1018,483845.8]
["2019-05-22T15:18:00.000000000","2019-05-22T22:18:00.000000000",1017,483461.5]
["2019-05-22T15:18:00.000000000","2019-05-22T22:18:00.000000000",1020,2730788.0]
["2019-05-22T15:18:00.000000000","2019-05-22T22:18:00.000000000",1133,967.2052]
["2019-05-22T15:18:15.000000000","2019-05-22T22:18:15.000000000",1022,40.61725]
["2019-05-22T15:18:15.000000000","2019-05-22T22:18:15.000000000",1130,759922046.1672]
["2019-05-22T15:18:30.000000000","2019-05-22T22:18:30.000000000",1021,278.2971]
["2019-05-22T15:18:30.000000000","2019-05-22T22:18:30.000000000",1016,482300.0]
["2019-05-22T15:18:45.000000000","2019-05-22T22:18:45.000000000",1019,61480.08]
["2019-05-22T15:18:45.000000000","2019-05-22T22:18:45.000000000",1018,483787.5]
["2019-05-22T15:19:00.000000000","2019-05-22T22:19:00.000000000",1017,483984.39999999997]
["2019-05-22T15:19:00.000000000","2019-05-22T22:19:00.000000000",1020,2730789.0]
["2019-05-22T15:19:00.000000000","2019-05-22T22:19:00.000000000",1133,967.9115]
["2019-05-22T15:19:15.000000000","2019-05-22T22:19:15.000000000",1022,42.81054]
["2019-05-22T15:19:15.000000000","2019-05-22T22:19:15.000000000",1130,760395024.0225]
["2019-05-22T15:19:30.000000000","2019-05-22T22:19:30.000000000",1021,278.5634]
["2019-05-22T15:19:30.000000000","2019-05-22T22:19:30.000000000",1016,482600.0]
["2019-05-22T15:19:45.000000000","2019-05-22T22:19:45.000000000",1019,62960.079999999994]
["2019-05-22T15:19:45.000000000","2019-05-22T22:19:45.000000000",1018,483314.6]
["2019-05-22T15:20:00.000000000","2019-05-22T22:20:00.000000000",1017,483937.5]
["2019-05-22T15:20:00.000000000","2019-05-22T22:20:00.000000000",1020,2730789.0]
["2019-05-22T15:20:00.000000000","2019-05-22T22:20:00.000000000",1133,966.5271]
["2019-05-22T15:20:15.000000000","2019-05-22T22:20:15.000000000",1022,42.31549]
["2019-05-22T15:20:15.000000000","2019-05-22T22:20:15.000000000",1130,760928347.1142]
["2019-05-22T15:20:30.000000000","2019-05-22T22:20:30.000000000",1021,278.6101]
["2019-05-22T15:20:30.000000000","2019-05-22T22:20:30.000000000",1016,482600.0]
["2019-05-22T15:20:45.000000000","2019-05-22T22:20:45.000000000",1019,62400.2]
["2019-05-22T15:20:45.000000000","2019-05-22T22:20:45.000000000",1018,483079.2]
["2019-05-22T15:21:00.000000000","2019-05-22T22:21:00.000000000",1017,483790.6]
["2019-05-22T15:21:00.000000000","2019-05-22T22:21:00.000000000",1020,2730790.0]
["2019-05-22T15:21:00.000000000","2019-05-22T22:21:00.000000000",1133,967.3656]
["2019-05-22T15:21:15.000000000","2019-05-22T22:21:15.000000000",1022,41.98918]
["2019-05-22T15:21:15.000000000","2019-05-22T22:21:15.000000000",1130,760589188.565]
["2019-05-22T15:21:30.000000000","2019-05-22T22:21:30.000000000",1021,278.5546]
["2019-05-22T15:21:30.000000000","2019-05-22T22:21:30.000000000",1016,482600.0]
["2019-05-22T15:21:45.000000000","2019-05-22T22:21:45.000000000",1019,58666.86]
["2019-05-22T15:21:45.000000000","2019-05-22T22:21:45.000000000",1018,482714.60000000003]
["2019-05-22T15:22:00.000000000","2019-05-22T22:22:00.000000000",1017,483659.4]
["2019-05-22T15:22:00.000000000","2019-05-22T22:22:00.000000000",1020,2730790.0]
["2019-05-22T15:22:00.000000000","2019-05-22T22:22:00.000000000",1133,965.7802]
["2019-05-22T15:22:15.000000000","2019-05-22T22:22:15.000000000",1022,43.81179]
["2019-05-22T15:22:15.000000000","2019-05-22T22:22:15.000000000",1130,760510268.734]
["2019-05-22T15:22:30.000000000","2019-05-22T22:22:30.000000000",1021,278.6589]
["2019-05-22T15:22:30.000000000","2019-05-22T22:22:30.000000000",1016,482700.0]
["2019-05-22T15:22:45.000000000","2019-05-22T22:22:45.000000000",1019,56640.02]
["2019-05-22T15:22:45.000000000","2019-05-22T22:22:45.000000000",1018,483731.3]
["2019-05-22T15:23:00.000000000","2019-05-22T22:23:00.000000000",1017,483659.4]
["2019-05-22T15:23:00.000000000","2019-05-22T22:23:00.000000000",1020,2730791.0]
["2019-05-22T15:23:00.000000000","2019-05-22T22:23:00.000000000",1133,967.499]
["2019-05-22T15:23:15.000000000","2019-05-22T22:23:15.000000000",1022,44.18921]
["2019-05-22T15:23:15.000000000","2019-05-22T22:23:15.000000000",1130,760637802.0892]
["2019-05-22T15:23:30.000000000","2019-05-22T22:23:30.000000000",1021,278.6589]
["2019-05-22T15:23:30.000000000","2019-05-22T22:23:30.000000000",1016,482400.0]
["2019-05-22T15:23:45.000000000","2019-05-22T22:23:45.000000000",1019,55793.509999999995]
["2019-05-22T15:23:45.000000000","2019-05-22T22:23:45.000000000",1018,482141.7]
["2019-05-22T15:24:00.000000000","2019-05-22T22:24:00.000000000",1017,483959.4]
["2019-05-22T15:24:00.000000000","2019-05-22T22:24:00.000000000",1020,2730792.0]
["2019-05-22T15:24:00.000000000","2019-05-22T22:24:00.000000000",1133,966.0844]
["2019-05-22T15:24:15.000000000","2019-05-22T22:24:15.000000000",1022,41.94696]
["2019-05-22T15:24:15.000000000","2019-05-22T22:24:15.000000000",1130,760856270.9112]
["2019-05-22T15:24:30.000000000","2019-05-22T22:24:30.000000000",1021,278.6389]
["2019-05-22T15:24:30.000000000","2019-05-22T22:24:30.000000000",1016,482400.0]
["2019-05-22T15:24:45.000000000","2019-05-22T22:24:45.000000000",1019,55700.200000000004]
["2019-05-22T15:24:45.000000000","2019-05-22T22:24:45.000000000",1018,483683.3]
["2019-05-22T15:25:00.000000000","2019-05-22T22:25:00.000000000",1017,483903.1]
["2019-05-22T15:25:00.000000000","2019-05-22T22:25:00.000000000",1020,2730792.0]
["2019-05-22T15:25:00.000000000","2019-05-22T22:25:00.000000000",1133,967.551]
["2019-05-22T15:25:15.000000000","2019-05-22T22:25:15.000000000",1022,35.46465]
["2019-05-22T15:25:15.000000000","2019-05-22T22:25:15.000000000",1130,760213715.5536]
["2019-05-22T15:25:30.000000000","2019-05-22T22:25:30.000000000",1021,278.1594]
["2019-05-22T15:25:30.000000000","2019-05-22T22:25:30.000000000",1016,481500.0]
["2019-05-22T15:25:45.000000000","2019-05-22T22:25:45.000000000",1019,55700.200000000004]
["2019-05-22T15:25:45.000000000","2019-05-22T22:25:45.000000000",1018,482710.39999999997]
["2019-05-22T15:26:00.000000000","2019-05-22T22:26:00.000000000",1017,481322.9]
["2019-05-22T15:26:00.000000000","2019-05-22T22:26:00.000000000",1020,2730793.0]
["2019-05-22T15:26:00.000000000","2019-05-22T22:26:00.000000000",1133,962.9479]
["2019-05-22T15:26:15.000000000","2019-05-22T22:26:15.000000000",1022,28.60483]
["2019-05-22T15:26:15.000000000","2019-05-22T22:26:15.000000000",1130,759583453.8357]
["2019-05-22T15:26:30.000000000","2019-05-22T22:26:30.000000000",1021,278.1371]
["2019-05-22T15:26:30.000000000","2019-05-22T22:26:30.000000000",1016,481400.0]
["2019-05-22T15:26:45.000000000","2019-05-22T22:26:45.000000000",1019,55646.810000000005]
["2019-05-22T15:26:45.000000000","2019-05-22T22:26:45.000000000",1018,480539.60000000003]
["2019-05-22T15:27:00.000000000","2019-05-22T22:27:00.000000000",1017,481855.2]
["2019-05-22T15:27:00.000000000","2019-05-22T22:27:00.000000000",1020,2730793.0]
["2019-05-22T15:27:00.000000000","2019-05-22T22:27:00.000000000",1133,962.376]
["2019-05-22T15:27:15.000000000","2019-05-22T22:27:15.000000000",1022,23.22127]
["2019-05-22T15:27:15.000000000","2019-05-22T22:27:15.000000000",1130,758256015.3584]
["2019-05-22T15:27:30.000000000","2019-05-22T22:27:30.000000000",1021,277.8175]
["2019-05-22T15:27:30.000000000","2019-05-22T22:27:30.000000000",1016,481500.0]
["2019-05-22T15:27:45.000000000","2019-05-22T22:27:45.000000000",1019,55600.1]
["2019-05-22T15:27:45.000000000","2019-05-22T22:27:45.000000000",1018,480552.1]
["2019-05-22T15:28:00.000000000","2019-05-22T22:28:00.000000000",1017,481984.39999999997]
["2019-05-22T15:28:00.000000000","2019-05-22T22:28:00.000000000",1020,2730793.0]
["2019-05-22T15:28:00.000000000","2019-05-22T22:28:00.000000000",1133,962.3386]
["2019-05-22T15:28:15.000000000","2019-05-22T22:28:15.000000000",1022,21.34542]
["2019-05-22T15:28:15.000000000","2019-05-22T22:28:15.000000000",1130,758795620.0552]
["2019-05-22T15:28:30.000000000","2019-05-22T22:28:30.000000000",1021,277.9507]
["2019-05-22T15:28:30.000000000","2019-05-22T22:28:30.000000000",1016,481400.0]
["2019-05-22T15:28:45.000000000","2019-05-22T22:28:45.000000000",1019,55300.049999999996]
["2019-05-22T15:28:45.000000000","2019-05-22T22:28:45.000000000",1018,480579.2]
["2019-05-22T15:29:00.000000000","2019-05-22T22:29:00.000000000",1017,481884.4]
["2019-05-22T15:29:00.000000000","2019-05-22T22:29:00.000000000",1020,2730794.0]
["2019-05-22T15:29:00.000000000","2019-05-22T22:29:00.000000000",1133,962.574]
["2019-05-22T15:29:15.000000000","2019-05-22T22:29:15.000000000",1022,20.35753]
["2019-05-22T15:29:15.000000000","2019-05-22T22:29:15.000000000",1130,758777601.6018]
["2019-05-22T15:29:30.000000000","2019-05-22T22:29:30.000000000",1021,277.7621]
["2019-05-22T15:29:30.000000000","2019-05-22T22:29:30.000000000",1016,481300.0]
["2019-05-22T15:29:45.000000000","2019-05-22T22:29:45.000000000",1019,55246.78999999999]
["2019-05-22T15:29:45.000000000","2019-05-22T22:29:45.000000000",1018,480585.39999999997]
["2019-05-22T15:30:00.000000000","2019-05-22T22:30:00.000000000",1017,481984.39999999997]
["2019-05-22T15:30:00.000000000","2019-05-22T22:30:00.000000000",1020,2730794.0]
["2019-05-22T15:30:00.000000000","2019-05-22T22:30:00.000000000",1133,962.6011]
["2019-05-22T15:30:15.000000000","2019-05-22T22:30:15.000000000",1022,17.76897]
["2019-05-22T15:30:15.000000000","2019-05-22T22:30:15.000000000",1130,758783882.428]
["2019-05-22T15:30:30.000000000","2019-05-22T22:30:30.000000000",1021,277.7222]
["2019-05-22T15:30:30.000000000","2019-05-22T22:30:30.000000000",1016,481400.0]
["2019-05-22T15:30:45.000000000","2019-05-22T22:30:45.000000000",1019,55146.810000000005]
["2019-05-22T15:30:45.000000000","2019-05-22T22:30:45.000000000",1018,480491.69999999995]
["2019-05-22T15:31:00.000000000","2019-05-22T22:31:00.000000000",1017,481442.7]
["2019-05-22T15:31:00.000000000","2019-05-22T22:31:00.000000000",1020,2730794.0]
["2019-05-22T15:31:00.000000000","2019-05-22T22:31:00.000000000",1133,962.0802]
["2019-05-22T15:31:15.000000000","2019-05-22T22:31:15.000000000",1022,16.72561]
["2019-05-22T15:31:15.000000000","2019-05-22T22:31:15.000000000",1130,758371259.4546]
["2019-05-22T15:31:30.000000000","2019-05-22T22:31:30.000000000",1021,277.7708]
["2019-05-22T15:31:30.000000000","2019-05-22T22:31:30.000000000",1016,481000.0]
["2019-05-22T15:31:45.000000000","2019-05-22T22:31:45.000000000",1019,55100.1]
["2019-05-22T15:31:45.000000000","2019-05-22T22:31:45.000000000",1018,480362.5]
["2019-05-22T15:32:00.000000000","2019-05-22T22:32:00.000000000",1017,481984.39999999997]
["2019-05-22T15:32:00.000000000","2019-05-22T22:32:00.000000000",1020,2730794.0]
["2019-05-22T15:32:00.000000000","2019-05-22T22:32:00.000000000",1133,962.5136]
["2019-05-22T15:32:15.000000000","2019-05-22T22:32:15.000000000",1022,17.25398]
["2019-05-22T15:32:15.000000000","2019-05-22T22:32:15.000000000",1130,757880535.7728]
["2019-05-22T15:32:30.000000000","2019-05-22T22:32:30.000000000",1021,277.5467]
["2019-05-22T15:32:30.000000000","2019-05-22T22:32:30.000000000",1016,480700.0]
["2019-05-22T15:32:45.000000000","2019-05-22T22:32:45.000000000",1019,54946.74]
["2019-05-22T15:32:45.000000000","2019-05-22T22:32:45.000000000",1018,480597.89999999997]
["2019-05-22T15:33:00.000000000","2019-05-22T22:33:00.000000000",1017,481605.2]
["2019-05-22T15:33:00.000000000","2019-05-22T22:33:00.000000000",1020,2730795.0]
["2019-05-22T15:33:00.000000000","2019-05-22T22:33:00.000000000",1133,962.2615]
["2019-05-22T15:33:15.000000000","2019-05-22T22:33:15.000000000",1022,18.35508]
["2019-05-22T15:33:15.000000000","2019-05-22T22:33:15.000000000",1130,758656632.1635]
["2019-05-22T15:33:30.000000000","2019-05-22T22:33:30.000000000",1021,277.7399]
["2019-05-22T15:33:30.000000000","2019-05-22T22:33:30.000000000",1016,481100.0]
["2019-05-22T15:33:45.000000000","2019-05-22T22:33:45.000000000",1019,54800.049999999996]
["2019-05-22T15:33:45.000000000","2019-05-22T22:33:45.000000000",1018,480618.7]
["2019-05-22T15:34:00.000000000","2019-05-22T22:34:00.000000000",1017,481959.4]
["2019-05-22T15:34:00.000000000","2019-05-22T22:34:00.000000000",1020,2730795.0]
["2019-05-22T15:34:00.000000000","2019-05-22T22:34:00.000000000",1133,963.4927]
["2019-05-22T15:34:15.000000000","2019-05-22T22:34:15.000000000",1022,18.62586]
["2019-05-22T15:34:15.000000000","2019-05-22T22:34:15.000000000",1130,758395841.241]
["2019-05-22T15:34:30.000000000","2019-05-22T22:34:30.000000000",1021,277.5467]
["2019-05-22T15:34:30.000000000","2019-05-22T22:34:30.000000000",1016,481200.0]
["2019-05-22T15:34:45.000000000","2019-05-22T22:34:45.000000000",1019,54746.78999999999]
["2019-05-22T15:34:45.000000000","2019-05-22T22:34:45.000000000",1018,480077.1]
["2019-05-22T15:35:00.000000000","2019-05-22T22:35:00.000000000",1017,481984.39999999997]
["2019-05-22T15:35:00.000000000","2019-05-22T22:35:00.000000000",1020,2730795.0]
["2019-05-22T15:35:00.000000000","2019-05-22T22:35:00.000000000",1133,962.2386]
["2019-05-22T15:35:15.000000000","2019-05-22T22:35:15.000000000",1022,18.5882]
["2019-05-22T15:35:15.000000000","2019-05-22T22:35:15.000000000",1130,758177650.7205]
["2019-05-22T15:35:30.000000000","2019-05-22T22:35:30.000000000",1021,277.7621]
["2019-05-22T15:35:30.000000000","2019-05-22T22:35:30.000000000",1016,481300.0]
["2019-05-22T15:35:45.000000000","2019-05-22T22:35:45.000000000",1019,54546.71]
["2019-05-22T15:35:45.000000000","2019-05-22T22:35:45.000000000",1018,480633.30000000005]
["2019-05-22T15:36:00.000000000","2019-05-22T22:36:00.000000000",1017,481591.7]
["2019-05-22T15:36:00.000000000","2019-05-22T22:36:00.000000000",1020,2730796.0]
["2019-05-22T15:36:00.000000000","2019-05-22T22:36:00.000000000",1133,961.9875]
["2019-05-22T15:36:15.000000000","2019-05-22T22:36:15.000000000",1022,19.22308]
["2019-05-22T15:36:15.000000000","2019-05-22T22:36:15.000000000",1130,757953730.0088]
["2019-05-22T15:36:30.000000000","2019-05-22T22:36:30.000000000",1021,277.3202]
["2019-05-22T15:36:30.000000000","2019-05-22T22:36:30.000000000",1016,480600.0]
["2019-05-22T15:36:45.000000000","2019-05-22T22:36:45.000000000",1019,54500.0]
["2019-05-22T15:36:45.000000000","2019-05-22T22:36:45.000000000",1018,481537.5]
["2019-05-22T15:37:00.000000000","2019-05-22T22:37:00.000000000",1017,481924.0]
["2019-05-22T15:37:00.000000000","2019-05-22T22:37:00.000000000",1020,2730796.0]
["2019-05-22T15:37:00.000000000","2019-05-22T22:37:00.000000000",1133,963.5782]
["2019-05-22T15:37:15.000000000","2019-05-22T22:37:15.000000000",1022,19.78477]
["2019-05-22T15:37:15.000000000","2019-05-22T22:37:15.000000000",1130,757438428.8036]
["2019-05-22T15:37:30.000000000","2019-05-22T22:37:30.000000000",1021,277.287]
["2019-05-22T15:37:30.000000000","2019-05-22T22:37:30.000000000",1016,480400.0]
["2019-05-22T15:37:45.000000000","2019-05-22T22:37:45.000000000",1019,54446.74]
["2019-05-22T15:37:45.000000000","2019-05-22T22:37:45.000000000",1018,481831.2]
["2019-05-22T15:38:00.000000000","2019-05-22T22:38:00.000000000",1017,481984.39999999997]
["2019-05-22T15:38:00.000000000","2019-05-22T22:38:00.000000000",1020,2730796.0]
["2019-05-22T15:38:00.000000000","2019-05-22T22:38:00.000000000",1133,963.7761]
["2019-05-22T15:38:15.000000000","2019-05-22T22:38:15.000000000",1022,20.21987]
["2019-05-22T15:38:15.000000000","2019-05-22T22:38:15.000000000",1130,757698946.742]
["2019-05-22T15:38:30.000000000","2019-05-22T22:38:30.000000000",1021,277.409]
["2019-05-22T15:38:30.000000000","2019-05-22T22:38:30.000000000",1016,480400.0]
["2019-05-22T15:38:45.000000000","2019-05-22T22:38:45.000000000",1019,54400.149999999994]
["2019-05-22T15:38:45.000000000","2019-05-22T22:38:45.000000000",1018,481345.8]
["2019-05-22T15:39:00.000000000","2019-05-22T22:39:00.000000000",1017,481483.3]
["2019-05-22T15:39:00.000000000","2019-05-22T22:39:00.000000000",1020,2730796.0]
["2019-05-22T15:39:00.000000000","2019-05-22T22:39:00.000000000",1133,963.4104]
["2019-05-22T15:39:15.000000000","2019-05-22T22:39:15.000000000",1022,20.09555]
["2019-05-22T15:39:15.000000000","2019-05-22T22:39:15.000000000",1130,756959447.1852]
["2019-05-22T15:39:30.000000000","2019-05-22T22:39:30.000000000",1021,277.3979]
["2019-05-22T15:39:30.000000000","2019-05-22T22:39:30.000000000",1016,480600.0]
["2019-05-22T15:39:45.000000000","2019-05-22T22:39:45.000000000",1019,54300.049999999996]
["2019-05-22T15:39:45.000000000","2019-05-22T22:39:45.000000000",1018,481254.2]
["2019-05-22T15:40:00.000000000","2019-05-22T22:40:00.000000000",1017,481924.0]
["2019-05-22T15:40:00.000000000","2019-05-22T22:40:00.000000000",1020,2730797.0]
["2019-05-22T15:40:00.000000000","2019-05-22T22:40:00.000000000",1133,963.6115]
["2019-05-22T15:40:15.000000000","2019-05-22T22:40:15.000000000",1022,20.11325]
["2019-05-22T15:40:15.000000000","2019-05-22T22:40:15.000000000",1130,756983755.3925]
["2019-05-22T15:40:30.000000000","2019-05-22T22:40:30.000000000",1021,277.227]
["2019-05-22T15:40:30.000000000","2019-05-22T22:40:30.000000000",1016,480400.0]
["2019-05-22T15:40:45.000000000","2019-05-22T22:40:45.000000000",1019,54300.049999999996]
["2019-05-22T15:40:45.000000000","2019-05-22T22:40:45.000000000",1018,481712.5]
["2019-05-22T15:41:00.000000000","2019-05-22T22:41:00.000000000",1017,481198.89999999997]
["2019-05-22T15:41:00.000000000","2019-05-22T22:41:00.000000000",1020,2730797.0]
["2019-05-22T15:41:00.000000000","2019-05-22T22:41:00.000000000",1133,962.3468]
["2019-05-22T15:41:15.000000000","2019-05-22T22:41:15.000000000",1022,19.74034]
["2019-05-22T15:41:15.000000000","2019-05-22T22:41:15.000000000",1130,757614569.4995]
["2019-05-22T15:41:30.000000000","2019-05-22T22:41:30.000000000",1021,277.3025]
["2019-05-22T15:41:30.000000000","2019-05-22T22:41:30.000000000",1016,480600.0]
["2019-05-22T15:41:45.000000000","2019-05-22T22:41:45.000000000",1019,54246.78999999999]
["2019-05-22T15:41:45.000000000","2019-05-22T22:41:45.000000000",1018,481762.5]
["2019-05-22T15:42:00.000000000","2019-05-22T22:42:00.000000000",1017,481984.39999999997]
["2019-05-22T15:42:00.000000000","2019-05-22T22:42:00.000000000",1020,2730797.0]
["2019-05-22T15:42:00.000000000","2019-05-22T22:42:00.000000000",1133,963.7511]
["2019-05-22T15:42:15.000000000","2019-05-22T22:42:15.000000000",1022,19.50054]
["2019-05-22T15:42:15.000000000","2019-05-22T22:42:15.000000000",1130,757535649.4662]
["2019-05-22T15:42:30.000000000","2019-05-22T22:42:30.000000000",1021,277.4246]
["2019-05-22T15:42:30.000000000","2019-05-22T22:42:30.000000000",1016,480700.0]
["2019-05-22T15:42:45.000000000","2019-05-22T22:42:45.000000000",1019,54200.200000000004]
["2019-05-22T15:42:45.000000000","2019-05-22T22:42:45.000000000",1018,481650.0]
["2019-05-22T15:43:00.000000000","2019-05-22T22:43:00.000000000",1017,481984.39999999997]
["2019-05-22T15:43:00.000000000","2019-05-22T22:43:00.000000000",1020,2730797.0]
["2019-05-22T15:43:00.000000000","2019-05-22T22:43:00.000000000",1133,963.7469]
["2019-05-22T15:43:15.000000000","2019-05-22T22:43:15.000000000",1022,19.94675]
["2019-05-22T15:43:15.000000000","2019-05-22T22:43:15.000000000",1130,757311451.0325]
["2019-05-22T15:43:30.000000000","2019-05-22T22:43:30.000000000",1021,277.287]
["2019-05-22T15:43:30.000000000","2019-05-22T22:43:30.000000000",1016,480100.0]
["2019-05-22T15:43:45.000000000","2019-05-22T22:43:45.000000000",1019,54146.810000000005]
["2019-05-22T15:43:45.000000000","2019-05-22T22:43:45.000000000",1018,481512.5]
["2019-05-22T15:44:00.000000000","2019-05-22T22:44:00.000000000",1017,481913.5]
["2019-05-22T15:44:00.000000000","2019-05-22T22:44:00.000000000",1020,2730798.0]
["2019-05-22T15:44:00.000000000","2019-05-22T22:44:00.000000000",1133,963.5906]
["2019-05-22T15:44:15.000000000","2019-05-22T22:44:15.000000000",1022,20.90808]
["2019-05-22T15:44:15.000000000","2019-05-22T22:44:15.000000000",1130,757299439.764]
["2019-05-22T15:44:30.000000000","2019-05-22T22:44:30.000000000",1021,277.1493]
["2019-05-22T15:44:30.000000000","2019-05-22T22:44:30.000000000",1016,480200.0]
["2019-05-22T15:44:45.000000000","2019-05-22T22:44:45.000000000",1019,54253.450000000004]
["2019-05-22T15:44:45.000000000","2019-05-22T22:44:45.000000000",1018,480475.0]
["2019-05-22T15:45:00.000000000","2019-05-22T22:45:00.000000000",1017,481944.8]
["2019-05-22T15:45:00.000000000","2019-05-22T22:45:00.000000000",1020,2730798.0]
["2019-05-22T15:45:00.000000000","2019-05-22T22:45:00.000000000",1133,963.1365]
["2019-05-22T15:45:15.000000000","2019-05-22T22:45:15.000000000",1022,21.77833]
["2019-05-22T15:45:15.000000000","2019-05-22T22:45:15.000000000",1130,757760398.4664]
["2019-05-22T15:45:30.000000000","2019-05-22T22:45:30.000000000",1021,277.3313]
["2019-05-22T15:45:30.000000000","2019-05-22T22:45:30.000000000",1016,480100.0]
["2019-05-22T15:45:45.000000000","2019-05-22T22:45:45.000000000",1019,54300.049999999996]
["2019-05-22T15:45:45.000000000","2019-05-22T22:45:45.000000000",1018,481850.0]
["2019-05-22T15:46:00.000000000","2019-05-22T22:46:00.000000000",1017,479452.1]
["2019-05-22T15:46:00.000000000","2019-05-22T22:46:00.000000000",1020,2730798.0]
["2019-05-22T15:46:00.000000000","2019-05-22T22:46:00.000000000",1133,959.7229]
["2019-05-22T15:46:15.000000000","2019-05-22T22:46:15.000000000",1022,21.62961]
["2019-05-22T15:46:15.000000000","2019-05-22T22:46:15.000000000",1130,757038648.555]
["2019-05-22T15:46:30.000000000","2019-05-22T22:46:30.000000000",1021,277.3291]
["2019-05-22T15:46:30.000000000","2019-05-22T22:46:30.000000000",1016,480100.0]
["2019-05-22T15:46:45.000000000","2019-05-22T22:46:45.000000000",1019,54300.049999999996]
["2019-05-22T15:46:45.000000000","2019-05-22T22:46:45.000000000",1018,481475.0]
["2019-05-22T15:47:00.000000000","2019-05-22T22:47:00.000000000",1017,481726.0]
["2019-05-22T15:47:00.000000000","2019-05-22T22:47:00.000000000",1020,2730799.0]
["2019-05-22T15:47:00.000000000","2019-05-22T22:47:00.000000000",1133,963.0656]
["2019-05-22T15:47:15.000000000","2019-05-22T22:47:15.000000000",1022,21.15452]
["2019-05-22T15:47:15.000000000","2019-05-22T22:47:15.000000000",1130,756705495.2196]
["2019-05-22T15:47:30.000000000","2019-05-22T22:47:30.000000000",1021,277.0227]
["2019-05-22T15:47:30.000000000","2019-05-22T22:47:30.000000000",1016,480200.0]
["2019-05-22T15:47:45.000000000","2019-05-22T22:47:45.000000000",1019,54300.049999999996]
["2019-05-22T15:47:45.000000000","2019-05-22T22:47:45.000000000",1018,481614.6]
["2019-05-22T15:48:00.000000000","2019-05-22T22:48:00.000000000",1017,481984.39999999997]
["2019-05-22T15:48:00.000000000","2019-05-22T22:48:00.000000000",1020,2730799.0]
["2019-05-22T15:48:00.000000000","2019-05-22T22:48:00.000000000",1133,963.5948]
["2019-05-22T15:48:15.000000000","2019-05-22T22:48:15.000000000",1022,20.27095]
["2019-05-22T15:48:15.000000000","2019-05-22T22:48:15.000000000",1130,757196765.9597]
["2019-05-22T15:48:30.000000000","2019-05-22T22:48:30.000000000",1021,276.9961]
["2019-05-22T15:48:30.000000000","2019-05-22T22:48:30.000000000",1016,480000.0]
["2019-05-22T15:48:45.000000000","2019-05-22T22:48:45.000000000",1019,54200.200000000004]
["2019-05-22T15:48:45.000000000","2019-05-22T22:48:45.000000000",1018,481329.2]
["2019-05-22T15:49:00.000000000","2019-05-22T22:49:00.000000000",1017,481834.4]
["2019-05-22T15:49:00.000000000","2019-05-22T22:49:00.000000000",1020,2730799.0]
["2019-05-22T15:49:00.000000000","2019-05-22T22:49:00.000000000",1133,962.9511]
["2019-05-22T15:49:15.000000000","2019-05-22T22:49:15.000000000",1022,19.23417]
["2019-05-22T15:49:15.000000000","2019-05-22T22:49:15.000000000",1130,757621132.1243]
["2019-05-22T15:49:30.000000000","2019-05-22T22:49:30.000000000",1021,277.4245]
["2019-05-22T15:49:30.000000000","2019-05-22T22:49:30.000000000",1016,480300.0]
["2019-05-22T15:49:45.000000000","2019-05-22T22:49:45.000000000",1019,54100.1]
["2019-05-22T15:49:45.000000000","2019-05-22T22:49:45.000000000",1018,481279.2]
["2019-05-22T15:50:00.000000000","2019-05-22T22:50:00.000000000",1017,481984.39999999997]
["2019-05-22T15:50:00.000000000","2019-05-22T22:50:00.000000000",1020,2730799.0]
["2019-05-22T15:50:00.000000000","2019-05-22T22:50:00.000000000",1133,963.1594]
["2019-05-22T15:50:15.000000000","2019-05-22T22:50:15.000000000",1022,18.8457]
["2019-05-22T15:50:15.000000000","2019-05-22T22:50:15.000000000",1130,756178454.84]
["2019-05-22T15:50:30.000000000","2019-05-22T22:50:30.000000000",1021,277.1537]
["2019-05-22T15:50:30.000000000","2019-05-22T22:50:30.000000000",1016,480300.0]
["2019-05-22T15:50:45.000000000","2019-05-22T22:50:45.000000000",1019,54100.1]
["2019-05-22T15:50:45.000000000","2019-05-22T22:50:45.000000000",1018,481466.7]
["2019-05-22T15:51:00.000000000","2019-05-22T22:51:00.000000000",1017,481591.7]
["2019-05-22T15:51:00.000000000","2019-05-22T22:51:00.000000000",1020,2730800.0]
["2019-05-22T15:51:00.000000000","2019-05-22T22:51:00.000000000",1133,963.0917]
["2019-05-22T15:51:15.000000000","2019-05-22T22:51:15.000000000",1022,19.00778]
["2019-05-22T15:51:15.000000000","2019-05-22T22:51:15.000000000",1130,756984860.08]
["2019-05-22T15:51:30.000000000","2019-05-22T22:51:30.000000000",1021,277.1205]
["2019-05-22T15:51:30.000000000","2019-05-22T22:51:30.000000000",1016,480500.0]
["2019-05-22T15:51:45.000000000","2019-05-22T22:51:45.000000000",1019,54000.0]
["2019-05-22T15:51:45.000000000","2019-05-22T22:51:45.000000000",1018,481318.8]
["2019-05-22T15:52:00.000000000","2019-05-22T22:52:00.000000000",1017,481984.39999999997]
["2019-05-22T15:52:00.000000000","2019-05-22T22:52:00.000000000",1020,2730800.0]
["2019-05-22T15:52:00.000000000","2019-05-22T22:52:00.000000000",1133,963.4198]
["2019-05-22T15:52:15.000000000","2019-05-22T22:52:15.000000000",1022,19.52279]
["2019-05-22T15:52:15.000000000","2019-05-22T22:52:15.000000000",1130,757475857.92]
["2019-05-22T15:52:30.000000000","2019-05-22T22:52:30.000000000",1021,277.2714]
["2019-05-22T15:52:30.000000000","2019-05-22T22:52:30.000000000",1016,480000.0]
["2019-05-22T15:52:45.000000000","2019-05-22T22:52:45.000000000",1019,54000.0]
["2019-05-22T15:52:45.000000000","2019-05-22T22:52:45.000000000",1018,481068.8]
["2019-05-22T15:53:00.000000000","2019-05-22T22:53:00.000000000",1017,481717.69999999995]
["2019-05-22T15:53:00.000000000","2019-05-22T22:53:00.000000000",1020,2730800.0]
["2019-05-22T15:53:00.000000000","2019-05-22T22:53:00.000000000",1133,962.7094]
["2019-05-22T15:53:15.000000000","2019-05-22T22:53:15.000000000",1022,20.81256]
["2019-05-22T15:53:15.000000000","2019-05-22T22:53:15.000000000",1130,756615109.76]
["2019-05-22T15:53:30.000000000","2019-05-22T22:53:30.000000000",1021,277.4357]
["2019-05-22T15:53:30.000000000","2019-05-22T22:53:30.000000000",1016,480700.0]
["2019-05-22T15:53:45.000000000","2019-05-22T22:53:45.000000000",1019,54100.1]
["2019-05-22T15:53:45.000000000","2019-05-22T22:53:45.000000000",1018,481329.2]
["2019-05-22T15:54:00.000000000","2019-05-22T22:54:00.000000000",1017,481438.5]
["2019-05-22T15:54:00.000000000","2019-05-22T22:54:00.000000000",1020,2730800.0]
["2019-05-22T15:54:00.000000000","2019-05-22T22:54:00.000000000",1133,962.9114]
["2019-05-22T15:54:15.000000000","2019-05-22T22:54:15.000000000",1022,21.94259]
["2019-05-22T15:54:15.000000000","2019-05-22T22:54:15.000000000",1130,756730349.52]
["2019-05-22T15:54:30.000000000","2019-05-22T22:54:30.000000000",1021,276.9429]
["2019-05-22T15:54:30.000000000","2019-05-22T22:54:30.000000000",1016,480200.0]
["2019-05-22T15:54:45.000000000","2019-05-22T22:54:45.000000000",1019,54200.200000000004]
["2019-05-22T15:54:45.000000000","2019-05-22T22:54:45.000000000",1018,481477.10000000003]
["2019-05-22T15:55:00.000000000","2019-05-22T22:55:00.000000000",1017,481984.39999999997]
["2019-05-22T15:55:00.000000000","2019-05-22T22:55:00.000000000",1020,2730801.0]
["2019-05-22T15:55:00.000000000","2019-05-22T22:55:00.000000000",1133,963.6823]
["2019-05-22T15:55:15.000000000","2019-05-22T22:55:15.000000000",1022,23.28349]
["2019-05-22T15:55:15.000000000","2019-05-22T22:55:15.000000000",1130,757427527.0446]
["2019-05-22T15:55:30.000000000","2019-05-22T22:55:30.000000000",1021,277.1493]
["2019-05-22T15:55:30.000000000","2019-05-22T22:55:30.000000000",1016,480600.0]
["2019-05-22T15:55:45.000000000","2019-05-22T22:55:45.000000000",1019,54353.44]
["2019-05-22T15:55:45.000000000","2019-05-22T22:55:45.000000000",1018,481887.5]
["2019-05-22T15:56:00.000000000","2019-05-22T22:56:00.000000000",1017,480753.10000000003]
["2019-05-22T15:56:00.000000000","2019-05-22T22:56:00.000000000",1020,2730801.0]
["2019-05-22T15:56:00.000000000","2019-05-22T22:56:00.000000000",1133,961.2698]
["2019-05-22T15:56:15.000000000","2019-05-22T22:56:15.000000000",1022,23.56094]
["2019-05-22T15:56:15.000000000","2019-05-22T22:56:15.000000000",1130,757882478.4912]
["2019-05-22T15:56:30.000000000","2019-05-22T22:56:30.000000000",1021,277.691]
["2019-05-22T15:56:30.000000000","2019-05-22T22:56:30.000000000",1016,480400.0]
["2019-05-22T15:56:45.000000000","2019-05-22T22:56:45.000000000",1019,54500.0]
["2019-05-22T15:56:45.000000000","2019-05-22T22:56:45.000000000",1018,481441.7]
["2019-05-22T15:57:00.000000000","2019-05-22T22:57:00.000000000",1017,481874.0]
["2019-05-22T15:57:00.000000000","2019-05-22T22:57:00.000000000",1020,2730801.0]
["2019-05-22T15:57:00.000000000","2019-05-22T22:57:00.000000000",1133,963.3178]
["2019-05-22T15:57:15.000000000","2019-05-22T22:57:15.000000000",1022,23.28786]
["2019-05-22T15:57:15.000000000","2019-05-22T22:57:15.000000000",1130,756875905.2426]
["2019-05-22T15:57:30.000000000","2019-05-22T22:57:30.000000000",1021,277.4512]
["2019-05-22T15:57:30.000000000","2019-05-22T22:57:30.000000000",1016,480200.0]
["2019-05-22T15:57:45.000000000","2019-05-22T22:57:45.000000000",1019,54653.48]
["2019-05-22T15:57:45.000000000","2019-05-22T22:57:45.000000000",1018,481870.8]
["2019-05-22T15:58:00.000000000","2019-05-22T22:58:00.000000000",1017,481307.3]
["2019-05-22T15:58:00.000000000","2019-05-22T22:58:00.000000000",1020,2730802.0]
["2019-05-22T15:58:00.000000000","2019-05-22T22:58:00.000000000",1133,963.1531]
["2019-05-22T15:58:15.000000000","2019-05-22T22:58:15.000000000",1022,22.95935]
["2019-05-22T15:58:15.000000000","2019-05-22T22:58:15.000000000",1130,757440093.0182]
["2019-05-22T15:58:30.000000000","2019-05-22T22:58:30.000000000",1021,277.2869]
["2019-05-22T15:58:30.000000000","2019-05-22T22:58:30.000000000",1016,480200.0]
["2019-05-22T15:58:45.000000000","2019-05-22T22:58:45.000000000",1019,54646.810000000005]
["2019-05-22T15:58:45.000000000","2019-05-22T22:58:45.000000000",1018,480339.60000000003]
["2019-05-22T15:59:00.000000000","2019-05-22T22:59:00.000000000",1017,481855.2]
["2019-05-22T15:59:00.000000000","2019-05-22T22:59:00.000000000",1020,2730802.0]
["2019-05-22T15:59:00.000000000","2019-05-22T22:59:00.000000000",1133,961.9865]
["2019-05-22T15:59:15.000000000","2019-05-22T22:59:15.000000000",1022,22.9882]
["2019-05-22T15:59:15.000000000","2019-05-22T22:59:15.000000000",1130,758313130.4176]
["2019-05-22T15:59:30.000000000","2019-05-22T22:59:30.000000000",1021,277.5112]
["2019-05-22T15:59:30.000000000","2019-05-22T22:59:30.000000000",1016,480400.0]
["2019-05-22T15:59:45.000000000","2019-05-22T22:59:45.000000000",1019,54600.1]
["2019-05-22T15:59:45.000000000","2019-05-22T22:59:45.000000000",1018,480564.6]
["2019-05-22T16:00:00.000000000","2019-05-22T23:00:00.000000000",1017,481984.39999999997]
["2019-05-22T16:00:00.000000000","2019-05-22T23:00:00.000000000",1020,2730802.0]
["2019-05-22T16:00:00.000000000","2019-05-22T23:00:00.000000000",1133,963.2636]
["2019-05-22T16:00:15.000000000","2019-05-22T23:00:15.000000000",1022,23.04366]
["2019-05-22T16:00:15.000000000","2019-05-22T23:00:15.000000000",1130,757312837.645]
["2019-05-22T16:00:30.000000000","2019-05-22T23:00:30.000000000",1021,277.3935]
["2019-05-22T16:00:30.000000000","2019-05-22T23:00:30.000000000",1016,480600.0]
["2019-05-22T16:00:45.000000000","2019-05-22T23:00:45.000000000",1019,54600.1]
["2019-05-22T16:00:45.000000000","2019-05-22T23:00:45.000000000",1018,480522.89999999997]
["2019-05-22T16:01:00.000000000","2019-05-22T23:01:00.000000000",1017,481953.10000000003]
["2019-05-22T16:01:00.000000000","2019-05-22T23:01:00.000000000",1020,2730803.0]
["2019-05-22T16:01:00.000000000","2019-05-22T23:01:00.000000000",1133,963.2677]
["2019-05-22T16:01:15.000000000","2019-05-22T23:01:15.000000000",1022,22.84165]
["2019-05-22T16:01:15.000000000","2019-05-22T23:01:15.000000000",1130,757367457.9472]
["2019-05-22T16:01:30.000000000","2019-05-22T23:01:30.000000000",1021,277.227]
["2019-05-22T16:01:30.000000000","2019-05-22T23:01:30.000000000",1016,480600.0]
["2019-05-22T16:01:45.000000000","2019-05-22T23:01:45.000000000",1019,54700.200000000004]
["2019-05-22T16:01:45.000000000","2019-05-22T23:01:45.000000000",1018,481877.1]
["2019-05-22T16:02:00.000000000","2019-05-22T23:02:00.000000000",1017,481984.39999999997]
["2019-05-22T16:02:00.000000000","2019-05-22T23:02:00.000000000",1020,2730803.0]
["2019-05-22T16:02:00.000000000","2019-05-22T23:02:00.000000000",1133,963.7594]
["2019-05-22T16:02:15.000000000","2019-05-22T23:02:15.000000000",1022,22.64408]
["2019-05-22T16:02:15.000000000","2019-05-22T23:02:15.000000000",1130,757858729.4069]
["2019-05-22T16:02:30.000000000","2019-05-22T23:02:30.000000000",1021,277.5933]
["2019-05-22T16:02:30.000000000","2019-05-22T23:02:30.000000000",1016,479900.0]
["2019-05-22T16:02:45.000000000","2019-05-22T23:02:45.000000000",1019,54900.149999999994]
["2019-05-22T16:02:45.000000000","2019-05-22T23:02:45.000000000",1018,481731.3]
["2019-05-22T16:03:00.000000000","2019-05-22T23:03:00.000000000",1017,481320.80000000005]
["2019-05-22T16:03:00.000000000","2019-05-22T23:03:00.000000000",1020,2730803.0]
["2019-05-22T16:03:00.000000000","2019-05-22T23:03:00.000000000",1133,961.9666]
["2019-05-22T16:03:15.000000000","2019-05-22T23:03:15.000000000",1022,22.8173]
["2019-05-22T16:03:15.000000000","2019-05-22T23:03:15.000000000",1130,757343426.8808]
["2019-05-22T16:03:30.000000000","2019-05-22T23:03:30.000000000",1021,277.4889]
["2019-05-22T16:03:30.000000000","2019-05-22T23:03:30.000000000",1016,480600.0]
["2019-05-22T16:03:45.000000000","2019-05-22T23:03:45.000000000",1019,54900.149999999994]
["2019-05-22T16:03:45.000000000","2019-05-22T23:03:45.000000000",1018,480583.3]
["2019-05-22T16:04:00.000000000","2019-05-22T23:04:00.000000000",1017,481880.2]
["2019-05-22T16:04:00.000000000","2019-05-22T23:04:00.000000000",1020,2730804.0]
["2019-05-22T16:04:00.000000000","2019-05-22T23:04:00.000000000",1133,963.2427]
["2019-05-22T16:04:15.000000000","2019-05-22T23:04:15.000000000",1022,23.54317]
["2019-05-22T16:04:15.000000000","2019-05-22T23:04:15.000000000",1130,757531583.5296]
["2019-05-22T16:04:30.000000000","2019-05-22T23:04:30.000000000",1021,277.3557]
["2019-05-22T16:04:30.000000000","2019-05-22T23:04:30.000000000",1016,480500.0]
["2019-05-22T16:04:45.000000000","2019-05-22T23:04:45.000000000",1019,55053.39]
["2019-05-22T16:04:45.000000000","2019-05-22T23:04:45.000000000",1018,481875.0]
["2019-05-22T16:05:00.000000000","2019-05-22T23:05:00.000000000",1017,481984.39999999997]
["2019-05-22T16:05:00.000000000","2019-05-22T23:05:00.000000000",1020,2730804.0]
["2019-05-22T16:05:00.000000000","2019-05-22T23:05:00.000000000",1133,963.7677]
["2019-05-22T16:05:15.000000000","2019-05-22T23:05:15.000000000",1022,23.90282]
["2019-05-22T16:05:15.000000000","2019-05-22T23:05:15.000000000",1130,757858733.8488]
["2019-05-22T16:05:30.000000000","2019-05-22T23:05:30.000000000",1021,277.4156]
["2019-05-22T16:05:30.000000000","2019-05-22T23:05:30.000000000",1016,480600.0]
["2019-05-22T16:05:45.000000000","2019-05-22T23:05:45.000000000",1019,55100.1]
["2019-05-22T16:05:45.000000000","2019-05-22T23:05:45.000000000",1018,481154.2]
["2019-05-22T16:06:00.000000000","2019-05-22T23:06:00.000000000",1017,481763.5]
["2019-05-22T16:06:00.000000000","2019-05-22T23:06:00.000000000",1020,2730804.0]
["2019-05-22T16:06:00.000000000","2019-05-22T23:06:00.000000000",1133,963.5552]
["2019-05-22T16:06:15.000000000","2019-05-22T23:06:15.000000000",1022,23.96279]
["2019-05-22T16:06:15.000000000","2019-05-22T23:06:15.000000000",1130,757301103.672]
["2019-05-22T16:06:30.000000000","2019-05-22T23:06:30.000000000",1021,277.489]
["2019-05-22T16:06:30.000000000","2019-05-22T23:06:30.000000000",1016,480400.0]
["2019-05-22T16:06:45.000000000","2019-05-22T23:06:45.000000000",1019,55200.200000000004]
["2019-05-22T16:06:45.000000000","2019-05-22T23:06:45.000000000",1018,481850.0]
["2019-05-22T16:07:00.000000000","2019-05-22T23:07:00.000000000",1017,481984.39999999997]
["2019-05-22T16:07:00.000000000","2019-05-22T23:07:00.000000000",1020,2730804.0]
["2019-05-22T16:07:00.000000000","2019-05-22T23:07:00.000000000",1133,962.5073]
["2019-05-22T16:07:15.000000000","2019-05-22T23:07:15.000000000",1022,23.7386]
["2019-05-22T16:07:15.000000000","2019-05-22T23:07:15.000000000",1130,757422628.732]
["2019-05-22T16:07:30.000000000","2019-05-22T23:07:30.000000000",1021,277.187]
["2019-05-22T16:07:30.000000000","2019-05-22T23:07:30.000000000",1016,480300.0]
["2019-05-22T16:07:45.000000000","2019-05-22T23:07:45.000000000",1019,55300.049999999996]
["2019-05-22T16:07:45.000000000","2019-05-22T23:07:45.000000000",1018,481895.8]
["2019-05-22T16:08:00.000000000","2019-05-22T23:08:00.000000000",1017,481564.6]
["2019-05-22T16:08:00.000000000","2019-05-22T23:08:00.000000000",1020,2730805.0]
["2019-05-22T16:08:00.000000000","2019-05-22T23:08:00.000000000",1133,963.3646]
["2019-05-22T16:08:15.000000000","2019-05-22T23:08:15.000000000",1022,23.27457]
["2019-05-22T16:08:15.000000000","2019-05-22T23:08:15.000000000",1130,757556165.0965]
["2019-05-22T16:08:30.000000000","2019-05-22T23:08:30.000000000",1021,277.2203]
["2019-05-22T16:08:30.000000000","2019-05-22T23:08:30.000000000",1016,480200.0]
["2019-05-22T16:08:45.000000000","2019-05-22T23:08:45.000000000",1019,55453.4]
["2019-05-22T16:08:45.000000000","2019-05-22T23:08:45.000000000",1018,481635.4]
["2019-05-22T16:09:00.000000000","2019-05-22T23:09:00.000000000",1017,481911.5]
["2019-05-22T16:09:00.000000000","2019-05-22T23:09:00.000000000",1020,2730805.0]
["2019-05-22T16:09:00.000000000","2019-05-22T23:09:00.000000000",1133,963.5511]
["2019-05-22T16:09:15.000000000","2019-05-22T23:09:15.000000000",1022,23.40995]
["2019-05-22T16:09:15.000000000","2019-05-22T23:09:15.000000000",1130,756652814.8025]
["2019-05-22T16:09:30.000000000","2019-05-22T23:09:30.000000000",1021,277.3668]
["2019-05-22T16:09:30.000000000","2019-05-22T23:09:30.000000000",1016,480400.0]
["2019-05-22T16:09:45.000000000","2019-05-22T23:09:45.000000000",1019,55500.0]
["2019-05-22T16:09:45.000000000","2019-05-22T23:09:45.000000000",1018,481945.80000000005]
["2019-05-22T16:10:00.000000000","2019-05-22T23:10:00.000000000",1017,481984.39999999997]
["2019-05-22T16:10:00.000000000","2019-05-22T23:10:00.000000000",1020,2730806.0]
["2019-05-22T16:10:00.000000000","2019-05-22T23:10:00.000000000",1133,962.6844]
["2019-05-22T16:10:15.000000000","2019-05-22T23:10:15.000000000",1022,23.93168]
["2019-05-22T16:10:15.000000000","2019-05-22T23:10:15.000000000",1130,757441202.4946]
["2019-05-22T16:10:30.000000000","2019-05-22T23:10:30.000000000",1021,277.3225]
["2019-05-22T16:10:30.000000000","2019-05-22T23:10:30.000000000",1016,480300.0]
["2019-05-22T16:10:45.000000000","2019-05-22T23:10:45.000000000",1019,55653.48]
["2019-05-22T16:10:45.000000000","2019-05-22T23:10:45.000000000",1018,480806.2]
["2019-05-22T16:11:00.000000000","2019-05-22T23:11:00.000000000",1017,481924.0]
["2019-05-22T16:11:00.000000000","2019-05-22T23:11:00.000000000",1020,2730806.0]
["2019-05-22T16:11:00.000000000","2019-05-22T23:11:00.000000000",1133,963.3844]
["2019-05-22T16:11:15.000000000","2019-05-22T23:11:15.000000000",1022,24.28019]
["2019-05-22T16:11:15.000000000","2019-05-22T23:11:15.000000000",1130,758471808.679]
["2019-05-22T16:11:30.000000000","2019-05-22T23:11:30.000000000",1021,277.711]
["2019-05-22T16:11:30.000000000","2019-05-22T23:11:30.000000000",1016,481100.0]
["2019-05-22T16:11:45.000000000","2019-05-22T23:11:45.000000000",1019,55700.200000000004]
["2019-05-22T16:11:45.000000000","2019-05-22T23:11:45.000000000",1018,480739.6]
["2019-05-22T16:12:00.000000000","2019-05-22T23:12:00.000000000",1017,481794.8]
["2019-05-22T16:12:00.000000000","2019-05-22T23:12:00.000000000",1020,2730806.0]
["2019-05-22T16:12:00.000000000","2019-05-22T23:12:00.000000000",1133,962.3927]
["2019-05-22T16:12:15.000000000","2019-05-22T23:12:15.000000000",1022,25.0461]
["2019-05-22T16:12:15.000000000","2019-05-22T23:12:15.000000000",1130,758647950.3963]
["2019-05-22T16:12:30.000000000","2019-05-22T23:12:30.000000000",1021,277.9951]
["2019-05-22T16:12:30.000000000","2019-05-22T23:12:30.000000000",1016,481000.0]
["2019-05-22T16:12:45.000000000","2019-05-22T23:12:45.000000000",1019,55700.200000000004]
["2019-05-22T16:12:45.000000000","2019-05-22T23:12:45.000000000",1018,480608.3]
["2019-05-22T16:13:00.000000000","2019-05-22T23:13:00.000000000",1017,481679.19999999995]
["2019-05-22T16:13:00.000000000","2019-05-22T23:13:00.000000000",1020,2730807.0]
["2019-05-22T16:13:00.000000000","2019-05-22T23:13:00.000000000",1133,962.4646]
["2019-05-22T16:13:15.000000000","2019-05-22T23:13:15.000000000",1022,26.00518]
["2019-05-22T16:13:15.000000000","2019-05-22T23:13:15.000000000",1130,758635661.7648]
["2019-05-22T16:13:30.000000000","2019-05-22T23:13:30.000000000",1021,277.5889]
["2019-05-22T16:13:30.000000000","2019-05-22T23:13:30.000000000",1016,481200.0]
["2019-05-22T16:13:45.000000000","2019-05-22T23:13:45.000000000",1019,55900.149999999994]
["2019-05-22T16:13:45.000000000","2019-05-22T23:13:45.000000000",1018,481054.19999999995]
["2019-05-22T16:14:00.000000000","2019-05-22T23:14:00.000000000",1017,481700.0]
["2019-05-22T16:14:00.000000000","2019-05-22T23:14:00.000000000",1020,2730807.0]
["2019-05-22T16:14:00.000000000","2019-05-22T23:14:00.000000000",1133,962.8083]
["2019-05-22T16:14:15.000000000","2019-05-22T23:14:15.000000000",1022,27.79453]
["2019-05-22T16:14:15.000000000","2019-05-22T23:14:15.000000000",1130,759539012.7204]
["2019-05-22T16:14:30.000000000","2019-05-22T23:14:30.000000000",1021,278.0151]
["2019-05-22T16:14:30.000000000","2019-05-22T23:14:30.000000000",1016,481100.0]
["2019-05-22T16:14:45.000000000","2019-05-22T23:14:45.000000000",1019,56153.48]
["2019-05-22T16:14:45.000000000","2019-05-22T23:14:45.000000000",1018,480493.7]
["2019-05-22T16:15:00.000000000","2019-05-22T23:15:00.000000000",1017,481713.5]
["2019-05-22T16:15:00.000000000","2019-05-22T23:15:00.000000000",1020,2730807.0]
["2019-05-22T16:15:00.000000000","2019-05-22T23:15:00.000000000",1133,962.3427]
["2019-05-22T16:15:15.000000000","2019-05-22T23:15:15.000000000",1022,29.03103]
["2019-05-22T16:15:15.000000000","2019-05-22T23:15:15.000000000",1130,757805500.8584]
["2019-05-22T16:15:30.000000000","2019-05-22T23:15:30.000000000",1021,277.651]
["2019-05-22T16:15:30.000000000","2019-05-22T23:15:30.000000000",1016,481600.0]
["2019-05-22T16:15:45.000000000","2019-05-22T23:15:45.000000000",1019,56453.4]
["2019-05-22T16:15:45.000000000","2019-05-22T23:15:45.000000000",1018,480877.1]
["2019-05-22T16:16:00.000000000","2019-05-22T23:16:00.000000000",1017,481978.1]
["2019-05-22T16:16:00.000000000","2019-05-22T23:16:00.000000000",1020,2730808.0]
["2019-05-22T16:16:00.000000000","2019-05-22T23:16:00.000000000",1133,962.901]
["2019-05-22T16:16:15.000000000","2019-05-22T23:16:15.000000000",1022,29.21088]
["2019-05-22T16:16:15.000000000","2019-05-22T23:16:15.000000000",1130,758957355.6728]
["2019-05-22T16:16:30.000000000","2019-05-22T23:16:30.000000000",1021,277.7753]
["2019-05-22T16:16:30.000000000","2019-05-22T23:16:30.000000000",1016,481400.0]
["2019-05-22T16:16:45.000000000","2019-05-22T23:16:45.000000000",1019,56600.1]
["2019-05-22T16:16:45.000000000","2019-05-22T23:16:45.000000000",1018,482433.3]
["2019-05-22T16:17:00.000000000","2019-05-22T23:17:00.000000000",1017,481450.0]
["2019-05-22T16:17:00.000000000","2019-05-22T23:17:00.000000000",1020,2730808.0]
["2019-05-22T16:17:00.000000000","2019-05-22T23:17:00.000000000",1133,962.3187]
["2019-05-22T16:17:15.000000000","2019-05-22T23:17:15.000000000",1022,27.77225]
["2019-05-22T16:17:15.000000000","2019-05-22T23:17:15.000000000",1130,759769771.0528]
["2019-05-22T16:17:30.000000000","2019-05-22T23:17:30.000000000",1021,277.9196]
["2019-05-22T16:17:30.000000000","2019-05-22T23:17:30.000000000",1016,481200.0]
["2019-05-22T16:17:45.000000000","2019-05-22T23:17:45.000000000",1019,56806.840000000004]
["2019-05-22T16:17:45.000000000","2019-05-22T23:17:45.000000000",1018,480468.8]
["2019-05-22T16:18:00.000000000","2019-05-22T23:18:00.000000000",1017,481804.19999999995]
["2019-05-22T16:18:00.000000000","2019-05-22T23:18:00.000000000",1020,2730809.0]
["2019-05-22T16:18:00.000000000","2019-05-22T23:18:00.000000000",1133,962.2855]
["2019-05-22T16:18:15.000000000","2019-05-22T23:18:15.000000000",1022,25.86089]
["2019-05-22T16:18:15.000000000","2019-05-22T23:18:15.000000000",1130,757927026.2803]
["2019-05-22T16:18:30.000000000","2019-05-22T23:18:30.000000000",1021,277.7798]
["2019-05-22T16:18:30.000000000","2019-05-22T23:18:30.000000000",1016,481300.0]
["2019-05-22T16:18:45.000000000","2019-05-22T23:18:45.000000000",1019,56900.149999999994]
["2019-05-22T16:18:45.000000000","2019-05-22T23:18:45.000000000",1018,480375.0]
["2019-05-22T16:19:00.000000000","2019-05-22T23:19:00.000000000",1017,481482.3]
["2019-05-22T16:19:00.000000000","2019-05-22T23:19:00.000000000",1020,2730809.0]
["2019-05-22T16:19:00.000000000","2019-05-22T23:19:00.000000000",1133,961.7656]
["2019-05-22T16:19:15.000000000","2019-05-22T23:19:15.000000000",1022,25.14167]
["2019-05-22T16:19:15.000000000","2019-05-22T23:19:15.000000000",1130,758315074.2392]
["2019-05-22T16:19:30.000000000","2019-05-22T23:19:30.000000000",1021,277.671]
["2019-05-22T16:19:30.000000000","2019-05-22T23:19:30.000000000",1016,481100.0]
["2019-05-22T16:19:45.000000000","2019-05-22T23:19:45.000000000",1019,56953.4]
["2019-05-22T16:19:45.000000000","2019-05-22T23:19:45.000000000",1018,480762.5]
["2019-05-22T16:20:00.000000000","2019-05-22T23:20:00.000000000",1017,481794.8]
["2019-05-22T16:20:00.000000000","2019-05-22T23:20:00.000000000",1020,2730809.0]
["2019-05-22T16:20:00.000000000","2019-05-22T23:20:00.000000000",1133,962.3781]
["2019-05-22T16:20:15.000000000","2019-05-22T23:20:15.000000000",1022,26.00077]
["2019-05-22T16:20:15.000000000","2019-05-22T23:20:15.000000000",1130,758642225.1574]
["2019-05-22T16:20:30.000000000","2019-05-22T23:20:30.000000000",1021,277.7842]
["2019-05-22T16:20:30.000000000","2019-05-22T23:20:30.000000000",1016,480700.0]
["2019-05-22T16:20:45.000000000","2019-05-22T23:20:45.000000000",1019,57100.1]
["2019-05-22T16:20:45.000000000","2019-05-22T23:20:45.000000000",1018,480793.8]
["2019-05-22T16:21:00.000000000","2019-05-22T23:21:00.000000000",1017,481926.10000000003]
["2019-05-22T16:21:00.000000000","2019-05-22T23:21:00.000000000",1020,2730810.0]
["2019-05-22T16:21:00.000000000","2019-05-22T23:21:00.000000000",1133,962.7469]
["2019-05-22T16:21:15.000000000","2019-05-22T23:21:15.000000000",1022,27.11299]
["2019-05-22T16:21:15.000000000","2019-05-22T23:21:15.000000000",1130,758030528.445]
["2019-05-22T16:21:30.000000000","2019-05-22T23:21:30.000000000",1021,277.5223]
["2019-05-22T16:21:30.000000000","2019-05-22T23:21:30.000000000",1016,481100.0]
["2019-05-22T16:21:45.000000000","2019-05-22T23:21:45.000000000",1019,57353.44]
["2019-05-22T16:21:45.000000000","2019-05-22T23:21:45.000000000",1018,480256.3]
["2019-05-22T16:22:00.000000000","2019-05-22T23:22:00.000000000",1017,481936.5]
["2019-05-22T16:22:00.000000000","2019-05-22T23:22:00.000000000",1020,2730810.0]
["2019-05-22T16:22:00.000000000","2019-05-22T23:22:00.000000000",1133,962.6073]
["2019-05-22T16:22:15.000000000","2019-05-22T23:22:15.000000000",1022,26.76663]
["2019-05-22T16:22:15.000000000","2019-05-22T23:22:15.000000000",1130,759139783.467]
["2019-05-22T16:22:30.000000000","2019-05-22T23:22:30.000000000",1021,277.8974]
["2019-05-22T16:22:30.000000000","2019-05-22T23:22:30.000000000",1016,481200.0]
["2019-05-22T16:22:45.000000000","2019-05-22T23:22:45.000000000",1019,57453.4]
["2019-05-22T16:22:45.000000000","2019-05-22T23:22:45.000000000",1018,480695.80000000005]
["2019-05-22T16:23:00.000000000","2019-05-22T23:23:00.000000000",1017,481137.5]
["2019-05-22T16:23:00.000000000","2019-05-22T23:23:00.000000000",1020,2730811.0]
["2019-05-22T16:23:00.000000000","2019-05-22T23:23:00.000000000",1133,962.1792]
["2019-05-22T16:23:15.000000000","2019-05-22T23:23:15.000000000",1022,27.09076]
["2019-05-22T16:23:15.000000000","2019-05-22T23:23:15.000000000",1130,759333949.0387]
["2019-05-22T16:23:30.000000000","2019-05-22T23:23:30.000000000",1021,278.155]
["2019-05-22T16:23:30.000000000","2019-05-22T23:23:30.000000000",1016,480800.0]
["2019-05-22T16:23:45.000000000","2019-05-22T23:23:45.000000000",1019,57553.39]
["2019-05-22T16:23:45.000000000","2019-05-22T23:23:45.000000000",1018,481037.5]
["2019-05-22T16:24:00.000000000","2019-05-22T23:24:00.000000000",1017,481421.89999999997]
["2019-05-22T16:24:00.000000000","2019-05-22T23:24:00.000000000",1020,2730811.0]
["2019-05-22T16:24:00.000000000","2019-05-22T23:24:00.000000000",1133,962.5532]
["2019-05-22T16:24:15.000000000","2019-05-22T23:24:15.000000000",1022,29.68148]
["2019-05-22T16:24:15.000000000","2019-05-22T23:24:15.000000000",1130,758545836.9841]
["2019-05-22T16:24:30.000000000","2019-05-22T23:24:30.000000000",1021,277.8065]
["2019-05-22T16:24:30.000000000","2019-05-22T23:24:30.000000000",1016,481900.0]
["2019-05-22T16:24:45.000000000","2019-05-22T23:24:45.000000000",1019,57806.840000000004]
["2019-05-22T16:24:45.000000000","2019-05-22T23:24:45.000000000",1018,481758.30000000005]
["2019-05-22T16:25:00.000000000","2019-05-22T23:25:00.000000000",1017,481926.10000000003]
["2019-05-22T16:25:00.000000000","2019-05-22T23:25:00.000000000",1020,2730811.0]
["2019-05-22T16:25:00.000000000","2019-05-22T23:25:00.000000000",1133,963.0386]
["2019-05-22T16:25:15.000000000","2019-05-22T23:25:15.000000000",1022,32.27449]
["2019-05-22T16:25:15.000000000","2019-05-22T23:25:15.000000000",1130,759267590.3314]
["2019-05-22T16:25:30.000000000","2019-05-22T23:25:30.000000000",1021,277.7887]
["2019-05-22T16:25:30.000000000","2019-05-22T23:25:30.000000000",1016,481600.0]
["2019-05-22T16:25:45.000000000","2019-05-22T23:25:45.000000000",1019,58153.48]
["2019-05-22T16:25:45.000000000","2019-05-22T23:25:45.000000000",1018,481560.4]
["2019-05-22T16:26:00.000000000","2019-05-22T23:26:00.000000000",1017,481551.10000000003]
["2019-05-22T16:26:00.000000000","2019-05-22T23:26:00.000000000",1020,2730812.0]
["2019-05-22T16:26:00.000000000","2019-05-22T23:26:00.000000000",1133,964.2261]
["2019-05-22T16:26:15.000000000","2019-05-22T23:26:15.000000000",1022,32.22779]
["2019-05-22T16:26:15.000000000","2019-05-22T23:26:15.000000000",1130,759073707.6356]
["2019-05-22T16:26:30.000000000","2019-05-22T23:26:30.000000000",1021,278.1749]
["2019-05-22T16:26:30.000000000","2019-05-22T23:26:30.000000000",1016,481800.0]
["2019-05-22T16:26:45.000000000","2019-05-22T23:26:45.000000000",1019,58453.4]
["2019-05-22T16:26:45.000000000","2019-05-22T23:26:45.000000000",1018,482395.8]
["2019-05-22T16:27:00.000000000","2019-05-22T23:27:00.000000000",1017,481823.89999999997]
["2019-05-22T16:27:00.000000000","2019-05-22T23:27:00.000000000",1020,2730812.0]
["2019-05-22T16:27:00.000000000","2019-05-22T23:27:00.000000000",1133,964.7385]
["2019-05-22T16:27:15.000000000","2019-05-22T23:27:15.000000000",1022,33.04923]
["2019-05-22T16:27:15.000000000","2019-05-22T23:27:15.000000000",1130,758891835.5564]
["2019-05-22T16:27:30.000000000","2019-05-22T23:27:30.000000000",1021,277.9463]
["2019-05-22T16:27:30.000000000","2019-05-22T23:27:30.000000000",1016,482000.0]
["2019-05-22T16:27:45.000000000","2019-05-22T23:27:45.000000000",1019,58753.450000000004]
["2019-05-22T16:27:45.000000000","2019-05-22T23:27:45.000000000",1018,482970.8]
["2019-05-22T16:28:00.000000000","2019-05-22T23:28:00.000000000",1017,483135.4]
["2019-05-22T16:28:00.000000000","2019-05-22T23:28:00.000000000",1020,2730812.0]
["2019-05-22T16:28:00.000000000","2019-05-22T23:28:00.000000000",1133,964.6979]
["2019-05-22T16:28:15.000000000","2019-05-22T23:28:15.000000000",1022,33.7952]
["2019-05-22T16:28:15.000000000","2019-05-22T23:28:15.000000000",1130,759855817.3638]
["2019-05-22T16:28:30.000000000","2019-05-22T23:28:30.000000000",1021,278.3304]
["2019-05-22T16:28:30.000000000","2019-05-22T23:28:30.000000000",1016,482100.0]
["2019-05-22T16:28:45.000000000","2019-05-22T23:28:45.000000000",1019,59153.48]
["2019-05-22T16:28:45.000000000","2019-05-22T23:28:45.000000000",1018,482710.39999999997]
["2019-05-22T16:29:00.000000000","2019-05-22T23:29:00.000000000",1017,483880.2]
["2019-05-22T16:29:00.000000000","2019-05-22T23:29:00.000000000",1020,2730813.0]
["2019-05-22T16:29:00.000000000","2019-05-22T23:29:00.000000000",1133,967.1677]
["2019-05-22T16:29:15.000000000","2019-05-22T23:29:15.000000000",1022,36.74776]
["2019-05-22T16:29:15.000000000","2019-05-22T23:29:15.000000000",1130,759704257.2423]
["2019-05-22T16:29:30.000000000","2019-05-22T23:29:30.000000000",1021,278.357]
["2019-05-22T16:29:30.000000000","2019-05-22T23:29:30.000000000",1016,481900.0]
["2019-05-22T16:29:45.000000000","2019-05-22T23:29:45.000000000",1019,59606.77]
["2019-05-22T16:29:45.000000000","2019-05-22T23:29:45.000000000",1018,483216.7]
["2019-05-22T16:30:00.000000000","2019-05-22T23:30:00.000000000",1017,483738.60000000003]
["2019-05-22T16:30:00.000000000","2019-05-22T23:30:00.000000000",1020,2730813.0]
["2019-05-22T16:30:00.000000000","2019-05-22T23:30:00.000000000",1133,966.8157]
["2019-05-22T16:30:15.000000000","2019-05-22T23:30:15.000000000",1022,39.69151]
["2019-05-22T16:30:15.000000000","2019-05-22T23:30:15.000000000",1130,760317057.0196]
["2019-05-22T16:30:30.000000000","2019-05-22T23:30:30.000000000",1021,278.2615]
["2019-05-22T16:30:30.000000000","2019-05-22T23:30:30.000000000",1016,482600.0]
["2019-05-22T16:30:45.000000000","2019-05-22T23:30:45.000000000",1019,60206.740000000005]
["2019-05-22T16:30:45.000000000","2019-05-22T23:30:45.000000000",1018,483343.8]
["2019-05-22T16:31:00.000000000","2019-05-22T23:31:00.000000000",1017,483611.5]
["2019-05-22T16:31:00.000000000","2019-05-22T23:31:00.000000000",1020,2730814.0]
["2019-05-22T16:31:00.000000000","2019-05-22T23:31:00.000000000",1133,966.8532]
["2019-05-22T16:31:15.000000000","2019-05-22T23:31:15.000000000",1022,39.27188]
["2019-05-22T16:31:15.000000000","2019-05-22T23:31:15.000000000",1130,760741425.5152]
["2019-05-22T16:31:30.000000000","2019-05-22T23:31:30.000000000",1021,278.5834]
["2019-05-22T16:31:30.000000000","2019-05-22T23:31:30.000000000",1016,482300.0]
["2019-05-22T16:31:45.000000000","2019-05-22T23:31:45.000000000",1019,60653.48]
["2019-05-22T16:31:45.000000000","2019-05-22T23:31:45.000000000",1018,483389.6]
["2019-05-22T16:32:00.000000000","2019-05-22T23:32:00.000000000",1017,483420.8]
["2019-05-22T16:32:00.000000000","2019-05-22T23:32:00.000000000",1020,2730814.0]
["2019-05-22T16:32:00.000000000","2019-05-22T23:32:00.000000000",1133,966.85]
["2019-05-22T16:32:15.000000000","2019-05-22T23:32:15.000000000",1022,36.37259]
["2019-05-22T16:32:15.000000000","2019-05-22T23:32:15.000000000",1130,759795749.776]
["2019-05-22T16:32:30.000000000","2019-05-22T23:32:30.000000000",1021,278.1216]
["2019-05-22T16:32:30.000000000","2019-05-22T23:32:30.000000000",1016,481600.0]
["2019-05-22T16:32:45.000000000","2019-05-22T23:32:45.000000000",1019,61000.0]
["2019-05-22T16:32:45.000000000","2019-05-22T23:32:45.000000000",1018,482597.89999999997]
["2019-05-22T16:33:00.000000000","2019-05-22T23:33:00.000000000",1017,483096.9]
["2019-05-22T16:33:00.000000000","2019-05-22T23:33:00.000000000",1020,2730815.0]
["2019-05-22T16:33:00.000000000","2019-05-22T23:33:00.000000000",1133,966.299]
["2019-05-22T16:33:15.000000000","2019-05-22T23:33:15.000000000",1022,31.43311]
["2019-05-22T16:33:15.000000000","2019-05-22T23:33:15.000000000",1130,760068831.276]
["2019-05-22T16:33:30.000000000","2019-05-22T23:33:30.000000000",1021,278.115]
["2019-05-22T16:33:30.000000000","2019-05-22T23:33:30.000000000",1016,481800.0]
["2019-05-22T16:33:45.000000000","2019-05-22T23:33:45.000000000",1019,61426.69]
["2019-05-22T16:33:45.000000000","2019-05-22T23:33:45.000000000",1018,480672.9]
["2019-05-22T16:34:00.000000000","2019-05-22T23:34:00.000000000",1017,483650.0]
["2019-05-22T16:34:00.000000000","2019-05-22T23:34:00.000000000",1020,2730815.0]
["2019-05-22T16:34:00.000000000","2019-05-22T23:34:00.000000000",1133,964.4896]
["2019-05-22T16:34:15.000000000","2019-05-22T23:34:15.000000000",1022,29.2375]
["2019-05-22T16:34:15.000000000","2019-05-22T23:34:15.000000000",1130,759226379.7888]
["2019-05-22T16:34:30.000000000","2019-05-22T23:34:30.000000000",1021,278.0928]
["2019-05-22T16:34:30.000000000","2019-05-22T23:34:30.000000000",1016,481800.0]
["2019-05-22T16:34:45.000000000","2019-05-22T23:34:45.000000000",1019,62146.810000000005]
["2019-05-22T16:34:45.000000000","2019-05-22T23:34:45.000000000",1018,483116.69999999995]
["2019-05-22T16:35:00.000000000","2019-05-22T23:35:00.000000000",1017,481222.89999999997]
["2019-05-22T16:35:00.000000000","2019-05-22T23:35:00.000000000",1020,2730816.0]
["2019-05-22T16:35:00.000000000","2019-05-22T23:35:00.000000000",1133,962.7667]
["2019-05-22T16:35:15.000000000","2019-05-22T23:35:15.000000000",1022,27.50367]
["2019-05-22T16:35:15.000000000","2019-05-22T23:35:15.000000000",1130,759413986.848]
["2019-05-22T16:35:30.000000000","2019-05-22T23:35:30.000000000",1021,277.924]
["2019-05-22T16:35:30.000000000","2019-05-22T23:35:30.000000000",1016,481800.0]
["2019-05-22T16:35:45.000000000","2019-05-22T23:35:45.000000000",1019,60880.14]
["2019-05-22T16:35:45.000000000","2019-05-22T23:35:45.000000000",1018,481341.7]
["2019-05-22T16:36:00.000000000","2019-05-22T23:36:00.000000000",1017,481932.3]
["2019-05-22T16:36:00.000000000","2019-05-22T23:36:00.000000000",1020,2730817.0]
["2019-05-22T16:36:00.000000000","2019-05-22T23:36:00.000000000",1133,962.5906]
["2019-05-22T16:36:15.000000000","2019-05-22T23:36:15.000000000",1022,24.409]
["2019-05-22T16:36:15.000000000","2019-05-22T23:36:15.000000000",1130,759226384.7289]
["2019-05-22T16:36:30.000000000","2019-05-22T23:36:30.000000000",1021,278.0218]
["2019-05-22T16:36:30.000000000","2019-05-22T23:36:30.000000000",1016,481300.0]
["2019-05-22T16:36:45.000000000","2019-05-22T23:36:45.000000000",1019,58133.479999999996]
["2019-05-22T16:36:45.000000000","2019-05-22T23:36:45.000000000",1018,480933.3]
["2019-05-22T16:37:00.000000000","2019-05-22T23:37:00.000000000",1017,481889.6]
["2019-05-22T16:37:00.000000000","2019-05-22T23:37:00.000000000",1020,2730817.0]
["2019-05-22T16:37:00.000000000","2019-05-22T23:37:00.000000000",1133,962.8792]
["2019-05-22T16:37:15.000000000","2019-05-22T23:37:15.000000000",1022,21.21884]
["2019-05-22T16:37:15.000000000","2019-05-22T23:37:15.000000000",1130,758341326.9392]
["2019-05-22T16:37:30.000000000","2019-05-22T23:37:30.000000000",1021,277.6621]
["2019-05-22T16:37:30.000000000","2019-05-22T23:37:30.000000000",1016,481300.0]
["2019-05-22T16:37:45.000000000","2019-05-22T23:37:45.000000000",1019,57400.149999999994]
["2019-05-22T16:37:45.000000000","2019-05-22T23:37:45.000000000",1018,480522.89999999997]
["2019-05-22T16:38:00.000000000","2019-05-22T23:38:00.000000000",1017,481886.39999999997]
["2019-05-22T16:38:00.000000000","2019-05-22T23:38:00.000000000",1020,2730817.0]
["2019-05-22T16:38:00.000000000","2019-05-22T23:38:00.000000000",1133,962.5781]
["2019-05-22T16:38:15.000000000","2019-05-22T23:38:15.000000000",1022,19.27639]
["2019-05-22T16:38:15.000000000","2019-05-22T23:38:15.000000000",1130,758523472.4331]
["2019-05-22T16:38:30.000000000","2019-05-22T23:38:30.000000000",1021,277.6555]
["2019-05-22T16:38:30.000000000","2019-05-22T23:38:30.000000000",1016,480800.0]
["2019-05-22T16:38:45.000000000","2019-05-22T23:38:45.000000000",1019,54740.119999999995]
["2019-05-22T16:38:45.000000000","2019-05-22T23:38:45.000000000",1018,480760.4]
["2019-05-22T16:39:00.000000000","2019-05-22T23:39:00.000000000",1017,481158.3]
["2019-05-22T16:39:00.000000000","2019-05-22T23:39:00.000000000",1020,2730817.0]
["2019-05-22T16:39:00.000000000","2019-05-22T23:39:00.000000000",1133,961.8875]
["2019-05-22T16:39:15.000000000","2019-05-22T23:39:15.000000000",1022,19.25415]
["2019-05-22T16:39:15.000000000","2019-05-22T23:39:15.000000000",1130,758929544.921]
["2019-05-22T16:39:30.000000000","2019-05-22T23:39:30.000000000",1021,278.004]
["2019-05-22T16:39:30.000000000","2019-05-22T23:39:30.000000000",1016,481200.0]
["2019-05-22T16:39:45.000000000","2019-05-22T23:39:45.000000000",1019,53946.74]
["2019-05-22T16:39:45.000000000","2019-05-22T23:39:45.000000000",1018,480687.5]
["2019-05-22T16:40:00.000000000","2019-05-22T23:40:00.000000000",1017,481907.30000000005]
["2019-05-22T16:40:00.000000000","2019-05-22T23:40:00.000000000",1020,2730818.0]
["2019-05-22T16:40:00.000000000","2019-05-22T23:40:00.000000000",1133,962.6177]
["2019-05-22T16:40:15.000000000","2019-05-22T23:40:15.000000000",1022,20.11325]
["2019-05-22T16:40:15.000000000","2019-05-22T23:40:15.000000000",1130,758371916.7166]
["2019-05-22T16:40:30.000000000","2019-05-22T23:40:30.000000000",1021,277.7553]
["2019-05-22T16:40:30.000000000","2019-05-22T23:40:30.000000000",1016,481200.0]
["2019-05-22T16:40:45.000000000","2019-05-22T23:40:45.000000000",1019,53546.71]
["2019-05-22T16:40:45.000000000","2019-05-22T23:40:45.000000000",1018,480475.0]
["2019-05-22T16:41:00.000000000","2019-05-22T23:41:00.000000000",1017,481984.39999999997]
["2019-05-22T16:41:00.000000000","2019-05-22T23:41:00.000000000",1020,2730818.0]
["2019-05-22T16:41:00.000000000","2019-05-22T23:41:00.000000000",1133,962.5302]
["2019-05-22T16:41:15.000000000","2019-05-22T23:41:15.000000000",1022,19.82692]
["2019-05-22T16:41:15.000000000","2019-05-22T23:41:15.000000000",1130,758796285.8338]
["2019-05-22T16:41:30.000000000","2019-05-22T23:41:30.000000000",1021,277.7198]
["2019-05-22T16:41:30.000000000","2019-05-22T23:41:30.000000000",1016,481300.0]
["2019-05-22T16:41:45.000000000","2019-05-22T23:41:45.000000000",1019,53246.78999999999]
["2019-05-22T16:41:45.000000000","2019-05-22T23:41:45.000000000",1018,480625.0]
["2019-05-22T16:42:00.000000000","2019-05-22T23:42:00.000000000",1017,481828.10000000003]
["2019-05-22T16:42:00.000000000","2019-05-22T23:42:00.000000000",1020,2730818.0]
["2019-05-22T16:42:00.000000000","2019-05-22T23:42:00.000000000",1133,962.5219]
["2019-05-22T16:42:15.000000000","2019-05-22T23:42:15.000000000",1022,19.57384]
["2019-05-22T16:42:15.000000000","2019-05-22T23:42:15.000000000",1130,758735661.6742]
["2019-05-22T16:42:30.000000000","2019-05-22T23:42:30.000000000",1021,277.924]
["2019-05-22T16:42:30.000000000","2019-05-22T23:42:30.000000000",1016,481100.0]
["2019-05-22T16:42:45.000000000","2019-05-22T23:42:45.000000000",1019,53200.200000000004]
["2019-05-22T16:42:45.000000000","2019-05-22T23:42:45.000000000",1018,480562.5]
["2019-05-22T16:43:00.000000000","2019-05-22T23:43:00.000000000",1017,481984.39999999997]
["2019-05-22T16:43:00.000000000","2019-05-22T23:43:00.000000000",1020,2730818.0]
["2019-05-22T16:43:00.000000000","2019-05-22T23:43:00.000000000",1133,962.6386]
["2019-05-22T16:43:15.000000000","2019-05-22T23:43:15.000000000",1022,20.27094]
["2019-05-22T16:43:15.000000000","2019-05-22T23:43:15.000000000",1130,758220633.9708]
["2019-05-22T16:43:30.000000000","2019-05-22T23:43:30.000000000",1021,277.6222]
["2019-05-22T16:43:30.000000000","2019-05-22T23:43:30.000000000",1016,481100.0]
["2019-05-22T16:43:45.000000000","2019-05-22T23:43:45.000000000",1019,53100.1]
["2019-05-22T16:43:45.000000000","2019-05-22T23:43:45.000000000",1018,480593.8]
["2019-05-22T16:44:00.000000000","2019-05-22T23:44:00.000000000",1017,481341.7]
["2019-05-22T16:44:00.000000000","2019-05-22T23:44:00.000000000",1020,2730819.0]
["2019-05-22T16:44:00.000000000","2019-05-22T23:44:00.000000000",1133,961.9125]
["2019-05-22T16:44:15.000000000","2019-05-22T23:44:15.000000000",1022,21.12117]
["2019-05-22T16:44:15.000000000","2019-05-22T23:44:15.000000000",1130,759027044.8215]
["2019-05-22T16:44:30.000000000","2019-05-22T23:44:30.000000000",1021,277.8197]
["2019-05-22T16:44:30.000000000","2019-05-22T23:44:30.000000000",1016,481300.0]
["2019-05-22T16:44:45.000000000","2019-05-22T23:44:45.000000000",1019,53100.1]
["2019-05-22T16:44:45.000000000","2019-05-22T23:44:45.000000000",1018,480531.3]
["2019-05-22T16:45:00.000000000","2019-05-22T23:45:00.000000000",1017,481953.10000000003]
["2019-05-22T16:45:00.000000000","2019-05-22T23:45:00.000000000",1020,2730819.0]
["2019-05-22T16:45:00.000000000","2019-05-22T23:45:00.000000000",1133,962.4156]
["2019-05-22T16:45:15.000000000","2019-05-22T23:45:15.000000000",1022,21.89153]
["2019-05-22T16:45:15.000000000","2019-05-22T23:45:15.000000000",1130,758457122.8962]
["2019-05-22T16:45:30.000000000","2019-05-22T23:45:30.000000000",1021,277.7909]
["2019-05-22T16:45:30.000000000","2019-05-22T23:45:30.000000000",1016,481100.0]
["2019-05-22T16:45:45.000000000","2019-05-22T23:45:45.000000000",1019,53100.1]
["2019-05-22T16:45:45.000000000","2019-05-22T23:45:45.000000000",1018,480468.8]
["2019-05-22T16:46:00.000000000","2019-05-22T23:46:00.000000000",1017,480792.7]
["2019-05-22T16:46:00.000000000","2019-05-22T23:46:00.000000000",1020,2730819.0]
["2019-05-22T16:46:00.000000000","2019-05-22T23:46:00.000000000",1133,961.0781]
["2019-05-22T16:46:15.000000000","2019-05-22T23:46:15.000000000",1022,22.72844]
["2019-05-22T16:46:15.000000000","2019-05-22T23:46:15.000000000",1130,758232922.6563]
["2019-05-22T16:46:30.000000000","2019-05-22T23:46:30.000000000",1021,277.7243]
["2019-05-22T16:46:30.000000000","2019-05-22T23:46:30.000000000",1016,480800.0]
["2019-05-22T16:46:45.000000000","2019-05-22T23:46:45.000000000",1019,53200.200000000004]
["2019-05-22T16:46:45.000000000","2019-05-22T23:46:45.000000000",1018,482287.5]
["2019-05-22T16:47:00.000000000","2019-05-22T23:47:00.000000000",1017,481840.6]
["2019-05-22T16:47:00.000000000","2019-05-22T23:47:00.000000000",1020,2730820.0]
["2019-05-22T16:47:00.000000000","2019-05-22T23:47:00.000000000",1133,963.2656]
["2019-05-22T16:47:15.000000000","2019-05-22T23:47:15.000000000",1022,22.62186]
["2019-05-22T16:47:15.000000000","2019-05-22T23:47:15.000000000",1130,759506308.598]
["2019-05-22T16:47:30.000000000","2019-05-22T23:47:30.000000000",1021,277.9774]
["2019-05-22T16:47:30.000000000","2019-05-22T23:47:30.000000000",1016,481100.0]
["2019-05-22T16:47:45.000000000","2019-05-22T23:47:45.000000000",1019,53253.450000000004]
["2019-05-22T16:47:45.000000000","2019-05-22T23:47:45.000000000",1018,480927.1]
["2019-05-22T16:48:00.000000000","2019-05-22T23:48:00.000000000",1017,481361.5]
["2019-05-22T16:48:00.000000000","2019-05-22T23:48:00.000000000",1020,2730820.0]
["2019-05-22T16:48:00.000000000","2019-05-22T23:48:00.000000000",1133,962.3761]
["2019-05-22T16:48:15.000000000","2019-05-22T23:48:15.000000000",1022,22.12903]
["2019-05-22T16:48:15.000000000","2019-05-22T23:48:15.000000000",1130,758602953.342]
["2019-05-22T16:48:30.000000000","2019-05-22T23:48:30.000000000",1021,277.8907]
["2019-05-22T16:48:30.000000000","2019-05-22T23:48:30.000000000",1016,481300.0]
["2019-05-22T16:48:45.000000000","2019-05-22T23:48:45.000000000",1019,53400.149999999994]
["2019-05-22T16:48:45.000000000","2019-05-22T23:48:45.000000000",1018,480760.4]
["2019-05-22T16:49:00.000000000","2019-05-22T23:49:00.000000000",1017,481974.0]
["2019-05-22T16:49:00.000000000","2019-05-22T23:49:00.000000000",1020,2730820.0]
["2019-05-22T16:49:00.000000000","2019-05-22T23:49:00.000000000",1133,962.8303]
["2019-05-22T16:49:15.000000000","2019-05-22T23:49:15.000000000",1022,21.95593]
["2019-05-22T16:49:15.000000000","2019-05-22T23:49:15.000000000",1130,758457400.636]
["2019-05-22T16:49:30.000000000","2019-05-22T23:49:30.000000000",1021,277.6288]
["2019-05-22T16:49:30.000000000","2019-05-22T23:49:30.000000000",1016,481500.0]
["2019-05-22T16:49:45.000000000","2019-05-22T23:49:45.000000000",1019,53400.149999999994]
["2019-05-22T16:49:45.000000000","2019-05-22T23:49:45.000000000",1018,480720.8]
["2019-05-22T16:50:00.000000000","2019-05-22T23:50:00.000000000",1017,481984.39999999997]
["2019-05-22T16:50:00.000000000","2019-05-22T23:50:00.000000000",1020,2730821.0]
["2019-05-22T16:50:00.000000000","2019-05-22T23:50:00.000000000",1133,962.8094]
["2019-05-22T16:50:15.000000000","2019-05-22T23:50:15.000000000",1022,22.59523]
["2019-05-22T16:50:15.000000000","2019-05-22T23:50:15.000000000",1130,759318706.2371]
["2019-05-22T16:50:30.000000000","2019-05-22T23:50:30.000000000",1021,277.8597]
["2019-05-22T16:50:30.000000000","2019-05-22T23:50:30.000000000",1016,481500.0]
["2019-05-22T16:50:45.000000000","2019-05-22T23:50:45.000000000",1019,53500.0]
["2019-05-22T16:50:45.000000000","2019-05-22T23:50:45.000000000",1018,480941.7]
["2019-05-22T16:51:00.000000000","2019-05-22T23:51:00.000000000",1017,481059.39999999997]
["2019-05-22T16:51:00.000000000","2019-05-22T23:51:00.000000000",1020,2730821.0]
["2019-05-22T16:51:00.000000000","2019-05-22T23:51:00.000000000",1133,961.899]
["2019-05-22T16:51:15.000000000","2019-05-22T23:51:15.000000000",1022,22.89498]
["2019-05-22T16:51:15.000000000","2019-05-22T23:51:15.000000000",1130,758863751.4585]
["2019-05-22T16:51:30.000000000","2019-05-22T23:51:30.000000000",1021,277.9774]
["2019-05-22T16:51:30.000000000","2019-05-22T23:51:30.000000000",1016,481300.0]
["2019-05-22T16:51:45.000000000","2019-05-22T23:51:45.000000000",1019,53600.1]
["2019-05-22T16:51:45.000000000","2019-05-22T23:51:45.000000000",1018,480777.10000000003]
["2019-05-22T16:52:00.000000000","2019-05-22T23:52:00.000000000",1017,481919.8]
["2019-05-22T16:52:00.000000000","2019-05-22T23:52:00.000000000",1020,2730821.0]
["2019-05-22T16:52:00.000000000","2019-05-22T23:52:00.000000000",1133,962.7073]
["2019-05-22T16:52:15.000000000","2019-05-22T23:52:15.000000000",1022,22.78614]
["2019-05-22T16:52:15.000000000","2019-05-22T23:52:15.000000000",1130,758615246.7475]
["2019-05-22T16:52:30.000000000","2019-05-22T23:52:30.000000000",1021,277.8153]
["2019-05-22T16:52:30.000000000","2019-05-22T23:52:30.000000000",1016,481500.0]
["2019-05-22T16:52:45.000000000","2019-05-22T23:52:45.000000000",1019,53600.1]
["2019-05-22T16:52:45.000000000","2019-05-22T23:52:45.000000000",1018,481045.8]
["2019-05-22T16:53:00.000000000","2019-05-22T23:53:00.000000000",1017,481686.5]
["2019-05-22T16:53:00.000000000","2019-05-22T23:53:00.000000000",1020,2730821.0]
["2019-05-22T16:53:00.000000000","2019-05-22T23:53:00.000000000",1133,962.8407]
["2019-05-22T16:53:15.000000000","2019-05-22T23:53:15.000000000",1022,22.54417]
["2019-05-22T16:53:15.000000000","2019-05-22T23:53:15.000000000",1130,759954987.5301]
["2019-05-22T16:53:30.000000000","2019-05-22T23:53:30.000000000",1021,278.1816]
["2019-05-22T16:53:30.000000000","2019-05-22T23:53:30.000000000",1016,481200.0]
["2019-05-22T16:53:45.000000000","2019-05-22T23:53:45.000000000",1019,53700.200000000004]
["2019-05-22T16:53:45.000000000","2019-05-22T23:53:45.000000000",1018,481329.2]
["2019-05-22T16:54:00.000000000","2019-05-22T23:54:00.000000000",1017,481786.5]
["2019-05-22T16:54:00.000000000","2019-05-22T23:54:00.000000000",1020,2730822.0]
["2019-05-22T16:54:00.000000000","2019-05-22T23:54:00.000000000",1133,963.1094]
["2019-05-22T16:54:15.000000000","2019-05-22T23:54:15.000000000",1022,23.42327]
["2019-05-22T16:54:15.000000000","2019-05-22T23:54:15.000000000",1130,759931234.5846]
["2019-05-22T16:54:30.000000000","2019-05-22T23:54:30.000000000",1021,278.2814]
["2019-05-22T16:54:30.000000000","2019-05-22T23:54:30.000000000",1016,481900.0]
["2019-05-22T16:54:45.000000000","2019-05-22T23:54:45.000000000",1019,53853.44]
["2019-05-22T16:54:45.000000000","2019-05-22T23:54:45.000000000",1018,482641.7]
["2019-05-22T16:55:00.000000000","2019-05-22T23:55:00.000000000",1017,481562.5]
["2019-05-22T16:55:00.000000000","2019-05-22T23:55:00.000000000",1020,2730822.0]
["2019-05-22T16:55:00.000000000","2019-05-22T23:55:00.000000000",1133,964.8583]
["2019-05-22T16:55:15.000000000","2019-05-22T23:55:15.000000000",1022,25.55674]
["2019-05-22T16:55:15.000000000","2019-05-22T23:55:15.000000000",1130,759433951.8984]
["2019-05-22T16:55:30.000000000","2019-05-22T23:55:30.000000000",1021,278.2215]
["2019-05-22T16:55:30.000000000","2019-05-22T23:55:30.000000000",1016,481700.0]
["2019-05-22T16:55:45.000000000","2019-05-22T23:55:45.000000000",1019,54053.39]
["2019-05-22T16:55:45.000000000","2019-05-22T23:55:45.000000000",1018,483554.19999999995]
["2019-05-22T16:56:00.000000000","2019-05-22T23:56:00.000000000",1017,481213.5]
["2019-05-22T16:56:00.000000000","2019-05-22T23:56:00.000000000",1020,2730822.0]
["2019-05-22T16:56:00.000000000","2019-05-22T23:56:00.000000000",1133,964.6843]
["2019-05-22T16:56:15.000000000","2019-05-22T23:56:15.000000000",1022,26.46908]
["2019-05-22T16:56:15.000000000","2019-05-22T23:56:15.000000000",1130,759658425.4668]
["2019-05-22T16:56:30.000000000","2019-05-22T23:56:30.000000000",1021,278.0196]
["2019-05-22T16:56:30.000000000","2019-05-22T23:56:30.000000000",1016,482000.0]
["2019-05-22T16:56:45.000000000","2019-05-22T23:56:45.000000000",1019,54253.450000000004]
["2019-05-22T16:56:45.000000000","2019-05-22T23:56:45.000000000",1018,483537.5]
["2019-05-22T16:57:00.000000000","2019-05-22T23:57:00.000000000",1017,483886.39999999997]
["2019-05-22T16:57:00.000000000","2019-05-22T23:57:00.000000000",1020,2730823.0]
["2019-05-22T16:57:00.000000000","2019-05-22T23:57:00.000000000",1133,967.3114]
["2019-05-22T16:57:15.000000000","2019-05-22T23:57:15.000000000",1022,27.72129]
["2019-05-22T16:57:15.000000000","2019-05-22T23:57:15.000000000",1130,760222345.5134]
["2019-05-22T16:57:30.000000000","2019-05-22T23:57:30.000000000",1021,278.3547]
["2019-05-22T16:57:30.000000000","2019-05-22T23:57:30.000000000",1016,481700.0]
["2019-05-22T16:57:45.000000000","2019-05-22T23:57:45.000000000",1019,54453.4]
["2019-05-22T16:57:45.000000000","2019-05-22T23:57:45.000000000",1018,483654.2]
["2019-05-22T16:58:00.000000000","2019-05-22T23:58:00.000000000",1017,482554.19999999995]
["2019-05-22T16:58:00.000000000","2019-05-22T23:58:00.000000000",1020,2730823.0]
["2019-05-22T16:58:00.000000000","2019-05-22T23:58:00.000000000",1133,965.0042]
["2019-05-22T16:58:15.000000000","2019-05-22T23:58:15.000000000",1022,29.24419]
["2019-05-22T16:58:15.000000000","2019-05-22T23:58:15.000000000",1130,759846584.2686]
["2019-05-22T16:58:30.000000000","2019-05-22T23:58:30.000000000",1021,278.4946]
["2019-05-22T16:58:30.000000000","2019-05-22T23:58:30.000000000",1016,482300.0]
["2019-05-22T16:58:45.000000000","2019-05-22T23:58:45.000000000",1019,54753.450000000004]
["2019-05-22T16:58:45.000000000","2019-05-22T23:58:45.000000000",1018,483695.80000000005]
["2019-05-22T16:59:00.000000000","2019-05-22T23:59:00.000000000",1017,483406.3]
["2019-05-22T16:59:00.000000000","2019-05-22T23:59:00.000000000",1020,2730824.0]
["2019-05-22T16:59:00.000000000","2019-05-22T23:59:00.000000000",1133,966.9792]
["2019-05-22T16:59:15.000000000","2019-05-22T23:59:15.000000000",1022,32.07468]
["2019-05-22T16:59:15.000000000","2019-05-22T23:59:15.000000000",1130,759798526.932]
["2019-05-22T16:59:30.000000000","2019-05-22T23:59:30.000000000",1021,278.175]
["2019-05-22T16:59:30.000000000","2019-05-22T23:59:30.000000000",1016,482000.0]
["2019-05-22T16:59:45.000000000","2019-05-22T23:59:45.000000000",1019,55053.39]
["2019-05-22T16:59:45.000000000","2019-05-22T23:59:45.000000000",1018,483537.5]
["2019-05-22T17:00:00.000000000","2019-05-23T00:00:00.000000000",1017,483320.80000000005]
["2019-05-22T17:00:00.000000000","2019-05-23T00:00:00.000000000",1020,2730824.0]
["2019-05-22T17:00:00.000000000","2019-05-23T00:00:00.000000000",1133,966.8604]
["2019-05-22T17:00:15.000000000","2019-05-23T00:00:15.000000000",1022,33.23794]
["2019-05-22T17:00:15.000000000","2019-05-23T00:00:15.000000000",1130,760586369.656]
["2019-05-22T17:00:30.000000000","2019-05-23T00:00:30.000000000",1021,278.4702]
["2019-05-22T17:00:30.000000000","2019-05-23T00:00:30.000000000",1016,482700.0]
["2019-05-22T17:00:45.000000000","2019-05-23T00:00:45.000000000",1019,55553.39]
["2019-05-22T17:00:45.000000000","2019-05-23T00:00:45.000000000",1018,482208.3]
["2019-05-22T17:01:00.000000000","2019-05-23T00:01:00.000000000",1017,483354.2]
["2019-05-22T17:01:00.000000000","2019-05-23T00:01:00.000000000",1020,2730824.0]
["2019-05-22T17:01:00.000000000","2019-05-23T00:01:00.000000000",1133,965.65]
["2019-05-22T17:01:15.000000000","2019-05-23T00:01:15.000000000",1022,32.5675]
["2019-05-22T17:01:15.000000000","2019-05-23T00:01:15.000000000",1130,761398789.796]
["2019-05-22T17:01:30.000000000","2019-05-23T00:01:30.000000000",1021,278.9875]
["2019-05-22T17:01:30.000000000","2019-05-23T00:01:30.000000000",1016,482800.0]
["2019-05-22T17:01:45.000000000","2019-05-23T00:01:45.000000000",1019,55853.44]
["2019-05-22T17:01:45.000000000","2019-05-23T00:01:45.000000000",1018,482068.8]
["2019-05-22T17:02:00.000000000","2019-05-23T00:02:00.000000000",1017,483760.4]
["2019-05-22T17:02:00.000000000","2019-05-23T00:02:00.000000000",1020,2730825.0]
["2019-05-22T17:02:00.000000000","2019-05-23T00:02:00.000000000",1133,967.0458]
["2019-05-22T17:02:15.000000000","2019-05-23T00:02:15.000000000",1022,32.82506]
["2019-05-22T17:02:15.000000000","2019-05-23T00:02:15.000000000",1130,760283526.6]
["2019-05-22T17:02:30.000000000","2019-05-23T00:02:30.000000000",1021,278.1505]
["2019-05-22T17:02:30.000000000","2019-05-23T00:02:30.000000000",1016,482600.0]
["2019-05-22T17:02:45.000000000","2019-05-23T00:02:45.000000000",1019,56300.049999999996]
["2019-05-22T17:02:45.000000000","2019-05-23T00:02:45.000000000",1018,483306.2]
["2019-05-22T17:03:00.000000000","2019-05-23T00:03:00.000000000",1017,483158.3]
["2019-05-22T17:03:00.000000000","2019-05-23T00:03:00.000000000",1020,2730825.0]
["2019-05-22T17:03:00.000000000","2019-05-23T00:03:00.000000000",1133,967.0541]
["2019-05-22T17:03:15.000000000","2019-05-23T00:03:15.000000000",1022,34.00158]
["2019-05-22T17:03:15.000000000","2019-05-23T00:03:15.000000000",1130,760980979.305]
["2019-05-22T17:03:30.000000000","2019-05-23T00:03:30.000000000",1021,278.4835]
["2019-05-22T17:03:30.000000000","2019-05-23T00:03:30.000000000",1016,482500.0]
["2019-05-22T17:03:45.000000000","2019-05-23T00:03:45.000000000",1019,56653.48]
["2019-05-22T17:03:45.000000000","2019-05-23T00:03:45.000000000",1018,483450.0]
["2019-05-22T17:04:00.000000000","2019-05-23T00:04:00.000000000",1017,483442.7]
["2019-05-22T17:04:00.000000000","2019-05-23T00:04:00.000000000",1020,2730826.0]
["2019-05-22T17:04:00.000000000","2019-05-23T00:04:00.000000000",1133,967.3177]
["2019-05-22T17:04:15.000000000","2019-05-23T00:04:15.000000000",1022,35.75324]
["2019-05-22T17:04:15.000000000","2019-05-23T00:04:15.000000000",1130,761023585.7714]
["2019-05-22T17:04:30.000000000","2019-05-23T00:04:30.000000000",1021,278.7344]
["2019-05-22T17:04:30.000000000","2019-05-23T00:04:30.000000000",1016,482500.0]
["2019-05-22T17:04:45.000000000","2019-05-23T00:04:45.000000000",1019,56953.4]
["2019-05-22T17:04:45.000000000","2019-05-23T00:04:45.000000000",1018,482450.0]
["2019-05-22T17:05:00.000000000","2019-05-23T00:05:00.000000000",1017,483456.2]
["2019-05-22T17:05:00.000000000","2019-05-23T00:05:00.000000000",1020,2730826.0]
["2019-05-22T17:05:00.000000000","2019-05-23T00:05:00.000000000",1133,966.7166]
["2019-05-22T17:05:15.000000000","2019-05-23T00:05:15.000000000",1022,36.79219]
["2019-05-22T17:05:15.000000000","2019-05-23T00:05:15.000000000",1130,760387030.2308]
["2019-05-22T17:05:30.000000000","2019-05-23T00:05:30.000000000",1021,278.5701]
["2019-05-22T17:05:30.000000000","2019-05-23T00:05:30.000000000",1016,482900.0]
["2019-05-22T17:05:45.000000000","2019-05-23T00:05:45.000000000",1019,57313.380000000005]
["2019-05-22T17:05:45.000000000","2019-05-23T00:05:45.000000000",1018,483187.5]
["2019-05-22T17:06:00.000000000","2019-05-23T00:06:00.000000000",1017,483350.0]
["2019-05-22T17:06:00.000000000","2019-05-23T00:06:00.000000000",1020,2730827.0]
["2019-05-22T17:06:00.000000000","2019-05-23T00:06:00.000000000",1133,967.0958]
["2019-05-22T17:06:15.000000000","2019-05-23T00:06:15.000000000",1022,35.95961]
["2019-05-22T17:06:15.000000000","2019-05-23T00:06:15.000000000",1130,760914631.3703]
["2019-05-22T17:06:30.000000000","2019-05-23T00:06:30.000000000",1021,278.5479]
["2019-05-22T17:06:30.000000000","2019-05-23T00:06:30.000000000",1016,482500.0]
["2019-05-22T17:06:45.000000000","2019-05-23T00:06:45.000000000",1019,57853.44]
["2019-05-22T17:06:45.000000000","2019-05-23T00:06:45.000000000",1018,483497.9]
["2019-05-22T17:07:00.000000000","2019-05-23T00:07:00.000000000",1017,483177.1]
["2019-05-22T17:07:00.000000000","2019-05-23T00:07:00.000000000",1020,2730827.0]
["2019-05-22T17:07:00.000000000","2019-05-23T00:07:00.000000000",1133,966.8229]
["2019-05-22T17:07:15.000000000","2019-05-23T00:07:15.000000000",1022,34.05265]
["2019-05-22T17:07:15.000000000","2019-05-23T00:07:15.000000000",1130,761018135.3076]
["2019-05-22T17:07:30.000000000","2019-05-23T00:07:30.000000000",1021,278.6123]
["2019-05-22T17:07:30.000000000","2019-05-23T00:07:30.000000000",1016,482600.0]
["2019-05-22T17:07:45.000000000","2019-05-23T00:07:45.000000000",1019,58000.0]
["2019-05-22T17:07:45.000000000","2019-05-23T00:07:45.000000000",1018,483731.3]
["2019-05-22T17:08:00.000000000","2019-05-23T00:08:00.000000000",1017,483519.8]
["2019-05-22T17:08:00.000000000","2019-05-23T00:08:00.000000000",1020,2730828.0]
["2019-05-22T17:08:00.000000000","2019-05-23T00:08:00.000000000",1133,967.3573]
["2019-05-22T17:08:15.000000000","2019-05-23T00:08:15.000000000",1022,30.98905]
["2019-05-22T17:08:15.000000000","2019-05-23T00:08:15.000000000",1130,760502828.064]
["2019-05-22T17:08:30.000000000","2019-05-23T00:08:30.000000000",1021,278.6833]
["2019-05-22T17:08:30.000000000","2019-05-23T00:08:30.000000000",1016,482800.0]
["2019-05-22T17:08:45.000000000","2019-05-23T00:08:45.000000000",1019,58353.44]
["2019-05-22T17:08:45.000000000","2019-05-23T00:08:45.000000000",1018,483477.10000000003]
["2019-05-22T17:09:00.000000000","2019-05-23T00:09:00.000000000",1017,483617.7]
["2019-05-22T17:09:00.000000000","2019-05-23T00:09:00.000000000",1020,2730828.0]
["2019-05-22T17:09:00.000000000","2019-05-23T00:09:00.000000000",1133,966.1427]
["2019-05-22T17:09:15.000000000","2019-05-23T00:09:15.000000000",1022,27.65241]
["2019-05-22T17:09:15.000000000","2019-05-23T00:09:15.000000000",1130,761163415.3572]
["2019-05-22T17:09:30.000000000","2019-05-23T00:09:30.000000000",1021,278.4791]
["2019-05-22T17:09:30.000000000","2019-05-23T00:09:30.000000000",1016,482800.0]
["2019-05-22T17:09:45.000000000","2019-05-23T00:09:45.000000000",1019,58500.0]
["2019-05-22T17:09:45.000000000","2019-05-23T00:09:45.000000000",1018,483735.4]
["2019-05-22T17:10:00.000000000","2019-05-23T00:10:00.000000000",1017,483436.5]
["2019-05-22T17:10:00.000000000","2019-05-23T00:10:00.000000000",1020,2730829.0]
["2019-05-22T17:10:00.000000000","2019-05-23T00:10:00.000000000",1133,967.1782]
["2019-05-22T17:10:15.000000000","2019-05-23T00:10:15.000000000",1022,24.14258]
["2019-05-22T17:10:15.000000000","2019-05-23T00:10:15.000000000",1130,761412472.609]
["2019-05-22T17:10:30.000000000","2019-05-23T00:10:30.000000000",1021,278.8032]
["2019-05-22T17:10:30.000000000","2019-05-23T00:10:30.000000000",1016,482200.0]
["2019-05-22T17:10:45.000000000","2019-05-23T00:10:45.000000000",1019,58446.74]
["2019-05-22T17:10:45.000000000","2019-05-23T00:10:45.000000000",1018,483508.30000000005]
["2019-05-22T17:11:00.000000000","2019-05-23T00:11:00.000000000",1017,483863.60000000003]
["2019-05-22T17:11:00.000000000","2019-05-23T00:11:00.000000000",1020,2730829.0]
["2019-05-22T17:11:00.000000000","2019-05-23T00:11:00.000000000",1133,967.4553]
["2019-05-22T17:11:15.000000000","2019-05-23T00:11:15.000000000",1022,20.24427]
["2019-05-22T17:11:15.000000000","2019-05-23T00:11:15.000000000",1130,760163391.4244]
["2019-05-22T17:11:30.000000000","2019-05-23T00:11:30.000000000",1021,278.559]
["2019-05-22T17:11:30.000000000","2019-05-23T00:11:30.000000000",1016,482400.0]
["2019-05-22T17:11:45.000000000","2019-05-23T00:11:45.000000000",1019,58300.049999999996]
["2019-05-22T17:11:45.000000000","2019-05-23T00:11:45.000000000",1018,483354.2]
["2019-05-22T17:12:00.000000000","2019-05-23T00:12:00.000000000",1017,483456.2]
["2019-05-22T17:12:00.000000000","2019-05-23T00:12:00.000000000",1020,2730829.0]
["2019-05-22T17:12:00.000000000","2019-05-23T00:12:00.000000000",1133,966.6541]
["2019-05-22T17:12:15.000000000","2019-05-23T00:12:15.000000000",1022,17.85777]
["2019-05-22T17:12:15.000000000","2019-05-23T00:12:15.000000000",1130,759478499.5112]
["2019-05-22T17:12:30.000000000","2019-05-23T00:12:30.000000000",1021,277.9886]
["2019-05-22T17:12:30.000000000","2019-05-23T00:12:30.000000000",1016,482300.0]
["2019-05-22T17:12:45.000000000","2019-05-23T00:12:45.000000000",1019,58046.71]
["2019-05-22T17:12:45.000000000","2019-05-23T00:12:45.000000000",1018,483062.5]
["2019-05-22T17:13:00.000000000","2019-05-23T00:13:00.000000000",1017,483965.6]
["2019-05-22T17:13:00.000000000","2019-05-23T00:13:00.000000000",1020,2730829.0]
["2019-05-22T17:13:00.000000000","2019-05-23T00:13:00.000000000",1133,967.1323]
["2019-05-22T17:13:15.000000000","2019-05-23T00:13:15.000000000",1022,17.53587]
["2019-05-22T17:13:15.000000000","2019-05-23T00:13:15.000000000",1130,760473072.827]
["2019-05-22T17:13:30.000000000","2019-05-23T00:13:30.000000000",1021,278.4125]
["2019-05-22T17:13:30.000000000","2019-05-23T00:13:30.000000000",1016,482300.0]
["2019-05-22T17:13:45.000000000","2019-05-23T00:13:45.000000000",1019,57846.76]
["2019-05-22T17:13:45.000000000","2019-05-23T00:13:45.000000000",1018,483389.6]
["2019-05-22T17:14:00.000000000","2019-05-23T00:14:00.000000000",1017,483984.39999999997]
["2019-05-22T17:14:00.000000000","2019-05-23T00:14:00.000000000",1020,2730830.0]
["2019-05-22T17:14:00.000000000","2019-05-23T00:14:00.000000000",1133,967.3448]
["2019-05-22T17:14:15.000000000","2019-05-23T00:14:15.000000000",1022,18.10865]
["2019-05-22T17:14:15.000000000","2019-05-23T00:14:15.000000000",1130,759866828.567]
["2019-05-22T17:14:30.000000000","2019-05-23T00:14:30.000000000",1021,278.255]
["2019-05-22T17:14:30.000000000","2019-05-23T00:14:30.000000000",1016,482300.0]
["2019-05-22T17:14:45.000000000","2019-05-23T00:14:45.000000000",1019,57600.1]
["2019-05-22T17:14:45.000000000","2019-05-23T00:14:45.000000000",1018,483354.2]
["2019-05-22T17:15:00.000000000","2019-05-23T00:15:00.000000000",1017,482318.8]
["2019-05-22T17:15:00.000000000","2019-05-23T00:15:00.000000000",1020,2730830.0]
["2019-05-22T17:15:00.000000000","2019-05-23T00:15:00.000000000",1133,965.6875]
["2019-05-22T17:15:15.000000000","2019-05-23T00:15:15.000000000",1022,19.2497]
["2019-05-22T17:15:15.000000000","2019-05-23T00:15:15.000000000",1130,760024124.375]
["2019-05-22T17:15:30.000000000","2019-05-23T00:15:30.000000000",1021,278.2415]
["2019-05-22T17:15:30.000000000","2019-05-23T00:15:30.000000000",1016,482600.0]
["2019-05-22T17:15:45.000000000","2019-05-23T00:15:45.000000000",1019,57500.0]
["2019-05-22T17:15:45.000000000","2019-05-23T00:15:45.000000000",1018,483454.2]
["2019-05-22T17:16:00.000000000","2019-05-23T00:16:00.000000000",1017,483957.3]
["2019-05-22T17:16:00.000000000","2019-05-23T00:16:00.000000000",1020,2730830.0]
["2019-05-22T17:16:00.000000000","2019-05-23T00:16:00.000000000",1133,967.326]
["2019-05-22T17:16:15.000000000","2019-05-23T00:16:15.000000000",1022,20.99684]
["2019-05-22T17:16:15.000000000","2019-05-23T00:16:15.000000000",1130,760854842.861]
["2019-05-22T17:16:30.000000000","2019-05-23T00:16:30.000000000",1021,278.4657]
["2019-05-22T17:16:30.000000000","2019-05-23T00:16:30.000000000",1016,482400.0]
["2019-05-22T17:16:45.000000000","2019-05-23T00:16:45.000000000",1019,57500.0]
["2019-05-22T17:16:45.000000000","2019-05-23T00:16:45.000000000",1018,483470.8]
["2019-05-22T17:17:00.000000000","2019-05-23T00:17:00.000000000",1017,482846.9]
["2019-05-22T17:17:00.000000000","2019-05-23T00:17:00.000000000",1020,2730831.0]
["2019-05-22T17:17:00.000000000","2019-05-23T00:17:00.000000000",1133,966.4448]
["2019-05-22T17:17:15.000000000","2019-05-23T00:17:15.000000000",1022,21.95585]
["2019-05-22T17:17:15.000000000","2019-05-23T00:17:15.000000000",1130,760145924.667]
["2019-05-22T17:17:30.000000000","2019-05-23T00:17:30.000000000",1021,278.5479]
["2019-05-22T17:17:30.000000000","2019-05-23T00:17:30.000000000",1016,482500.0]
["2019-05-22T17:17:45.000000000","2019-05-23T00:17:45.000000000",1019,57400.149999999994]
["2019-05-22T17:17:45.000000000","2019-05-23T00:17:45.000000000",1018,482604.2]
["2019-05-22T17:18:00.000000000","2019-05-23T00:18:00.000000000",1017,483930.2]
["2019-05-22T17:18:00.000000000","2019-05-23T00:18:00.000000000",1020,2730831.0]
["2019-05-22T17:18:00.000000000","2019-05-23T00:18:00.000000000",1133,967.2406]
["2019-05-22T17:18:15.000000000","2019-05-23T00:18:15.000000000",1022,23.00596]
["2019-05-22T17:18:15.000000000","2019-05-23T00:18:15.000000000",1130,760091308.047]
["2019-05-22T17:18:30.000000000","2019-05-23T00:18:30.000000000",1021,278.4458]
["2019-05-22T17:18:30.000000000","2019-05-23T00:18:30.000000000",1016,482500.0]
["2019-05-22T17:18:45.000000000","2019-05-23T00:18:45.000000000",1019,57353.44]
["2019-05-22T17:18:45.000000000","2019-05-23T00:18:45.000000000",1018,483500.0]
["2019-05-22T17:19:00.000000000","2019-05-23T00:19:00.000000000",1017,482454.2]
["2019-05-22T17:19:00.000000000","2019-05-23T00:19:00.000000000",1020,2730831.0]
["2019-05-22T17:19:00.000000000","2019-05-23T00:19:00.000000000",1133,966.0813]
["2019-05-22T17:19:15.000000000","2019-05-23T00:19:15.000000000",1022,23.95167]
["2019-05-22T17:19:15.000000000","2019-05-23T00:19:15.000000000",1130,760994666.9418]
["2019-05-22T17:19:30.000000000","2019-05-23T00:19:30.000000000",1021,278.4436]
["2019-05-22T17:19:30.000000000","2019-05-23T00:19:30.000000000",1016,482100.0]
["2019-05-22T17:19:45.000000000","2019-05-23T00:19:45.000000000",1019,57500.0]
["2019-05-22T17:19:45.000000000","2019-05-23T00:19:45.000000000",1018,483729.2]
["2019-05-22T17:20:00.000000000","2019-05-23T00:20:00.000000000",1017,483285.39999999997]
["2019-05-22T17:20:00.000000000","2019-05-23T00:20:00.000000000",1020,2730832.0]
["2019-05-22T17:20:00.000000000","2019-05-23T00:20:00.000000000",1133,967.2125]
["2019-05-22T17:20:15.000000000","2019-05-23T00:20:15.000000000",1022,24.12485]
["2019-05-22T17:20:15.000000000","2019-05-23T00:20:15.000000000",1130,761103905.8064]
["2019-05-22T17:20:30.000000000","2019-05-23T00:20:30.000000000",1021,278.7366]
["2019-05-22T17:20:30.000000000","2019-05-23T00:20:30.000000000",1016,482600.0]
["2019-05-22T17:20:45.000000000","2019-05-23T00:20:45.000000000",1019,57400.149999999994]
["2019-05-22T17:20:45.000000000","2019-05-23T00:20:45.000000000",1018,483437.5]
["2019-05-22T17:21:00.000000000","2019-05-23T00:21:00.000000000",1017,483627.1]
["2019-05-22T17:21:00.000000000","2019-05-23T00:21:00.000000000",1020,2730832.0]
["2019-05-22T17:21:00.000000000","2019-05-23T00:21:00.000000000",1133,967.5875]
["2019-05-22T17:21:15.000000000","2019-05-23T00:21:15.000000000",1022,23.29463]
["2019-05-22T17:21:15.000000000","2019-05-23T00:21:15.000000000",1130,760261171.0512]
["2019-05-22T17:21:30.000000000","2019-05-23T00:21:30.000000000",1021,278.2859]
["2019-05-22T17:21:30.000000000","2019-05-23T00:21:30.000000000",1016,482400.0]
["2019-05-22T17:21:45.000000000","2019-05-23T00:21:45.000000000",1019,57400.149999999994]
["2019-05-22T17:21:45.000000000","2019-05-23T00:21:45.000000000",1018,483522.89999999997]
["2019-05-22T17:22:00.000000000","2019-05-23T00:22:00.000000000",1017,482878.10000000003]
["2019-05-22T17:22:00.000000000","2019-05-23T00:22:00.000000000",1020,2730832.0]
["2019-05-22T17:22:00.000000000","2019-05-23T00:22:00.000000000",1133,966.6281]
["2019-05-22T17:22:15.000000000","2019-05-23T00:22:15.000000000",1022,21.35868]
["2019-05-22T17:22:15.000000000","2019-05-23T00:22:15.000000000",1130,760479637.6112]
["2019-05-22T17:22:30.000000000","2019-05-23T00:22:30.000000000",1021,278.266]
["2019-05-22T17:22:30.000000000","2019-05-23T00:22:30.000000000",1016,482400.0]
["2019-05-22T17:22:45.000000000","2019-05-23T00:22:45.000000000",1019,57246.78999999999]
["2019-05-22T17:22:45.000000000","2019-05-23T00:22:45.000000000",1018,483350.0]
["2019-05-22T17:23:00.000000000","2019-05-23T00:23:00.000000000",1017,483951.0]
["2019-05-22T17:23:00.000000000","2019-05-23T00:23:00.000000000",1020,2730832.0]
["2019-05-22T17:23:00.000000000","2019-05-23T00:23:00.000000000",1133,967.4531]
["2019-05-22T17:23:15.000000000","2019-05-23T00:23:15.000000000",1022,19.23422]
["2019-05-22T17:23:15.000000000","2019-05-23T00:23:15.000000000",1130,760515957.6768]
["2019-05-22T17:23:30.000000000","2019-05-23T00:23:30.000000000",1021,278.6256]
["2019-05-22T17:23:30.000000000","2019-05-23T00:23:30.000000000",1016,482200.0]
["2019-05-22T17:23:45.000000000","2019-05-23T00:23:45.000000000",1019,57100.1]
["2019-05-22T17:23:45.000000000","2019-05-23T00:23:45.000000000",1018,483697.9]
["2019-05-22T17:24:00.000000000","2019-05-23T00:24:00.000000000",1017,483862.5]
["2019-05-22T17:24:00.000000000","2019-05-23T00:24:00.000000000",1020,2730833.0]
["2019-05-22T17:24:00.000000000","2019-05-23T00:24:00.000000000",1133,967.4958]
["2019-05-22T17:24:15.000000000","2019-05-23T00:24:15.000000000",1022,17.28503]
["2019-05-22T17:24:15.000000000","2019-05-23T00:24:15.000000000",1130,759746414.3465]
["2019-05-22T17:24:30.000000000","2019-05-23T00:24:30.000000000",1021,278.4303]
["2019-05-22T17:24:30.000000000","2019-05-23T00:24:30.000000000",1016,482200.0]
["2019-05-22T17:24:45.000000000","2019-05-23T00:24:45.000000000",1019,56946.74]
["2019-05-22T17:24:45.000000000","2019-05-23T00:24:45.000000000",1018,483110.4]
["2019-05-22T17:25:00.000000000","2019-05-23T00:25:00.000000000",1017,483717.69999999995]
["2019-05-22T17:25:00.000000000","2019-05-23T00:25:00.000000000",1020,2730833.0]
["2019-05-22T17:25:00.000000000","2019-05-23T00:25:00.000000000",1133,966.9385]
["2019-05-22T17:25:15.000000000","2019-05-23T00:25:15.000000000",1022,15.64442]
["2019-05-22T17:25:15.000000000","2019-05-23T00:25:15.000000000",1130,759503643.2928]
["2019-05-22T17:25:30.000000000","2019-05-23T00:25:30.000000000",1021,278.0329]
["2019-05-22T17:25:30.000000000","2019-05-23T00:25:30.000000000",1016,481800.0]
["2019-05-22T17:25:45.000000000","2019-05-23T00:25:45.000000000",1019,56700.200000000004]
["2019-05-22T17:25:45.000000000","2019-05-23T00:25:45.000000000",1018,483260.4]
["2019-05-22T17:26:00.000000000","2019-05-23T00:26:00.000000000",1017,481912.5]
["2019-05-22T17:26:00.000000000","2019-05-23T00:26:00.000000000",1020,2730833.0]
["2019-05-22T17:26:00.000000000","2019-05-23T00:26:00.000000000",1133,963.3313]
["2019-05-22T17:26:15.000000000","2019-05-23T00:26:15.000000000",1022,13.31562]
["2019-05-22T17:26:15.000000000","2019-05-23T00:26:15.000000000",1130,759940303.4895]
["2019-05-22T17:26:30.000000000","2019-05-23T00:26:30.000000000",1021,278.206]
["2019-05-22T17:26:30.000000000","2019-05-23T00:26:30.000000000",1016,481800.0]
["2019-05-22T17:26:45.000000000","2019-05-23T00:26:45.000000000",1019,56400.149999999994]
["2019-05-22T17:26:45.000000000","2019-05-23T00:26:45.000000000",1018,483460.39999999997]
["2019-05-22T17:27:00.000000000","2019-05-23T00:27:00.000000000",1017,481967.69999999995]
["2019-05-22T17:27:00.000000000","2019-05-23T00:27:00.000000000",1020,2730833.0]
["2019-05-22T17:27:00.000000000","2019-05-23T00:27:00.000000000",1133,965.2989]
["2019-05-22T17:27:15.000000000","2019-05-23T00:27:15.000000000",1022,11.52183]
["2019-05-22T17:27:15.000000000","2019-05-23T00:27:15.000000000",1130,758321738.7704]
["2019-05-22T17:27:30.000000000","2019-05-23T00:27:30.000000000",1021,277.8131]
["2019-05-22T17:27:30.000000000","2019-05-23T00:27:30.000000000",1016,481600.0]
["2019-05-22T17:27:45.000000000","2019-05-23T00:27:45.000000000",1019,55946.74]
["2019-05-22T17:27:45.000000000","2019-05-23T00:27:45.000000000",1018,483260.4]
["2019-05-22T17:28:00.000000000","2019-05-23T00:28:00.000000000",1017,481879.2]
["2019-05-22T17:28:00.000000000","2019-05-23T00:28:00.000000000",1020,2730833.0]
["2019-05-22T17:28:00.000000000","2019-05-23T00:28:00.000000000",1133,965.075]
["2019-05-22T17:28:15.000000000","2019-05-23T00:28:15.000000000",1022,10.65382]
["2019-05-22T17:28:15.000000000","2019-05-23T00:28:15.000000000",1130,759558259.9528]
["2019-05-22T17:28:30.000000000","2019-05-23T00:28:30.000000000",1021,277.8486]
["2019-05-22T17:28:30.000000000","2019-05-23T00:28:30.000000000",1016,481700.0]
["2019-05-22T17:28:45.000000000","2019-05-23T00:28:45.000000000",1019,55646.810000000005]
["2019-05-22T17:28:45.000000000","2019-05-23T00:28:45.000000000",1018,481208.3]
["2019-05-22T17:29:00.000000000","2019-05-23T00:29:00.000000000",1017,481306.2]
["2019-05-22T17:29:00.000000000","2019-05-23T00:29:00.000000000",1020,2730834.0]
["2019-05-22T17:29:00.000000000","2019-05-23T00:29:00.000000000",1133,961.9666]
["2019-05-22T17:29:15.000000000","2019-05-23T00:29:15.000000000",1022,10.6539]
["2019-05-22T17:29:15.000000000","2019-05-23T00:29:15.000000000",1130,759219095.4282]
["2019-05-22T17:29:30.000000000","2019-05-23T00:29:30.000000000",1021,278.1882]
["2019-05-22T17:29:30.000000000","2019-05-23T00:29:30.000000000",1016,481300.0]
["2019-05-22T17:29:45.000000000","2019-05-23T00:29:45.000000000",1019,55246.78999999999]
["2019-05-22T17:29:45.000000000","2019-05-23T00:29:45.000000000",1018,480933.3]
["2019-05-22T17:30:00.000000000","2019-05-23T00:30:00.000000000",1017,481738.60000000003]
["2019-05-22T17:30:00.000000000","2019-05-23T00:30:00.000000000",1020,2730834.0]
["2019-05-22T17:30:00.000000000","2019-05-23T00:30:00.000000000",1133,962.7511]
["2019-05-22T17:30:15.000000000","2019-05-23T00:30:15.000000000",1022,10.78267]
["2019-05-22T17:30:15.000000000","2019-05-23T00:30:15.000000000",1130,758843332.6698]
["2019-05-22T17:30:30.000000000","2019-05-23T00:30:30.000000000",1021,278.166]
["2019-05-22T17:30:30.000000000","2019-05-23T00:30:30.000000000",1016,481600.0]
["2019-05-22T17:30:45.000000000","2019-05-23T00:30:45.000000000",1019,54846.76]
["2019-05-22T17:30:45.000000000","2019-05-23T00:30:45.000000000",1018,480952.1]
["2019-05-22T17:31:00.000000000","2019-05-23T00:31:00.000000000",1017,480440.60000000003]
["2019-05-22T17:31:00.000000000","2019-05-23T00:31:00.000000000",1020,2730834.0]
["2019-05-22T17:31:00.000000000","2019-05-23T00:31:00.000000000",1133,962.8989]
["2019-05-22T17:31:15.000000000","2019-05-23T00:31:15.000000000",1022,11.06677]
["2019-05-22T17:31:15.000000000","2019-05-23T00:31:15.000000000",1130,758861356.1742]
["2019-05-22T17:31:30.000000000","2019-05-23T00:31:30.000000000",1021,277.8552]
["2019-05-22T17:31:30.000000000","2019-05-23T00:31:30.000000000",1016,481100.0]
["2019-05-22T17:31:45.000000000","2019-05-23T00:31:45.000000000",1019,54546.71]
["2019-05-22T17:31:45.000000000","2019-05-23T00:31:45.000000000",1018,480989.6]
["2019-05-22T17:32:00.000000000","2019-05-23T00:32:00.000000000",1017,481984.39999999997]
["2019-05-22T17:32:00.000000000","2019-05-23T00:32:00.000000000",1020,2730834.0]
["2019-05-22T17:32:00.000000000","2019-05-23T00:32:00.000000000",1133,964.7344]
["2019-05-22T17:32:15.000000000","2019-05-23T00:32:15.000000000",1022,12.03252]
["2019-05-22T17:32:15.000000000","2019-05-23T00:32:15.000000000",1130,759873676.338]
["2019-05-22T17:32:30.000000000","2019-05-23T00:32:30.000000000",1021,278.1461]
["2019-05-22T17:32:30.000000000","2019-05-23T00:32:30.000000000",1016,481400.0]
["2019-05-22T17:32:45.000000000","2019-05-23T00:32:45.000000000",1019,54246.78999999999]
["2019-05-22T17:32:45.000000000","2019-05-23T00:32:45.000000000",1018,481789.60000000003]
["2019-05-22T17:33:00.000000000","2019-05-23T00:33:00.000000000",1017,481794.8]
["2019-05-22T17:33:00.000000000","2019-05-23T00:33:00.000000000",1020,2730834.0]
["2019-05-22T17:33:00.000000000","2019-05-23T00:33:00.000000000",1133,964.7031]
["2019-05-22T17:33:15.000000000","2019-05-23T00:33:15.000000000",1022,14.42116]
["2019-05-22T17:33:15.000000000","2019-05-23T00:33:15.000000000",1130,759122150.8212]
["2019-05-22T17:33:30.000000000","2019-05-23T00:33:30.000000000",1021,278.3525]
["2019-05-22T17:33:30.000000000","2019-05-23T00:33:30.000000000",1016,482000.0]
["2019-05-22T17:33:45.000000000","2019-05-23T00:33:45.000000000",1019,54046.71]
["2019-05-22T17:33:45.000000000","2019-05-23T00:33:45.000000000",1018,481689.6]
["2019-05-22T17:34:00.000000000","2019-05-23T00:34:00.000000000",1017,481984.39999999997]
["2019-05-22T17:34:00.000000000","2019-05-23T00:34:00.000000000",1020,2730834.0]
["2019-05-22T17:34:00.000000000","2019-05-23T00:34:00.000000000",1133,963.0844]
["2019-05-22T17:34:15.000000000","2019-05-23T00:34:15.000000000",1022,15.79543]
["2019-05-22T17:34:15.000000000","2019-05-23T00:34:15.000000000",1130,759322047.87]
["2019-05-22T17:34:30.000000000","2019-05-23T00:34:30.000000000",1021,277.9818]
["2019-05-22T17:34:30.000000000","2019-05-23T00:34:30.000000000",1016,481900.0]
["2019-05-22T17:34:45.000000000","2019-05-23T00:34:45.000000000",1019,53900.149999999994]
["2019-05-22T17:34:45.000000000","2019-05-23T00:34:45.000000000",1018,483256.3]
["2019-05-22T17:35:00.000000000","2019-05-23T00:35:00.000000000",1017,483717.69999999995]
["2019-05-22T17:35:00.000000000","2019-05-23T00:35:00.000000000",1020,2730834.0]
["2019-05-22T17:35:00.000000000","2019-05-23T00:35:00.000000000",1133,967.251]
["2019-05-22T17:35:15.000000000","2019-05-23T00:35:15.000000000",1022,17.38047]
["2019-05-22T17:35:15.000000000","2019-05-23T00:35:15.000000000",1130,760619745.6335]
["2019-05-22T17:35:30.000000000","2019-05-23T00:35:30.000000000",1021,278.4413]
["2019-05-22T17:35:30.000000000","2019-05-23T00:35:30.000000000",1016,482200.0]
["2019-05-22T17:35:45.000000000","2019-05-23T00:35:45.000000000",1019,53800.049999999996]
["2019-05-22T17:35:45.000000000","2019-05-23T00:35:45.000000000",1018,483683.3]
["2019-05-22T17:36:00.000000000","2019-05-23T00:36:00.000000000",1017,483510.4]
["2019-05-22T17:36:00.000000000","2019-05-23T00:36:00.000000000",1020,2730835.0]
["2019-05-22T17:36:00.000000000","2019-05-23T00:36:00.000000000",1133,967.3062]
["2019-05-22T17:36:15.000000000","2019-05-23T00:36:15.000000000",1022,18.98777]
["2019-05-22T17:36:15.000000000","2019-05-23T00:36:15.000000000",1130,759692354.0675]
["2019-05-22T17:36:30.000000000","2019-05-23T00:36:30.000000000",1021,278.4879]
["2019-05-22T17:36:30.000000000","2019-05-23T00:36:30.000000000",1016,482100.0]
["2019-05-22T17:36:45.000000000","2019-05-23T00:36:45.000000000",1019,53700.200000000004]
["2019-05-22T17:36:45.000000000","2019-05-23T00:36:45.000000000",1018,482481.3]
["2019-05-22T17:37:00.000000000","2019-05-23T00:37:00.000000000",1017,483899.0]
["2019-05-22T17:37:00.000000000","2019-05-23T00:37:00.000000000",1020,2730835.0]
["2019-05-22T17:37:00.000000000","2019-05-23T00:37:00.000000000",1133,965.9532]
["2019-05-22T17:37:15.000000000","2019-05-23T00:37:15.000000000",1022,21.05681]
["2019-05-22T17:37:15.000000000","2019-05-23T00:37:15.000000000",1130,760359223.9745]
["2019-05-22T17:37:30.000000000","2019-05-23T00:37:30.000000000",1021,278.2815]
["2019-05-22T17:37:30.000000000","2019-05-23T00:37:30.000000000",1016,482200.0]
["2019-05-22T17:37:45.000000000","2019-05-23T00:37:45.000000000",1019,53753.450000000004]
["2019-05-22T17:37:45.000000000","2019-05-23T00:37:45.000000000",1018,483889.6]
["2019-05-22T17:38:00.000000000","2019-05-23T00:38:00.000000000",1017,483537.5]
["2019-05-22T17:38:00.000000000","2019-05-23T00:38:00.000000000",1020,2730835.0]
["2019-05-22T17:38:00.000000000","2019-05-23T00:38:00.000000000",1133,967.4438]
["2019-05-22T17:38:15.000000000","2019-05-23T00:38:15.000000000",1022,21.99145]
["2019-05-22T17:38:15.000000000","2019-05-23T00:38:15.000000000",1130,760880540.376]
["2019-05-22T17:38:30.000000000","2019-05-23T00:38:30.000000000",1021,278.6523]
["2019-05-22T17:38:30.000000000","2019-05-23T00:38:30.000000000",1016,482400.0]
["2019-05-22T17:38:45.000000000","2019-05-23T00:38:45.000000000",1019,53800.049999999996]
["2019-05-22T17:38:45.000000000","2019-05-23T00:38:45.000000000",1018,482364.6]
["2019-05-22T17:39:00.000000000","2019-05-23T00:39:00.000000000",1017,483894.8]
["2019-05-22T17:39:00.000000000","2019-05-23T00:39:00.000000000",1020,2730836.0]
["2019-05-22T17:39:00.000000000","2019-05-23T00:39:00.000000000",1133,966.1635]
["2019-05-22T17:39:15.000000000","2019-05-23T00:39:15.000000000",1022,23.42328]
["2019-05-22T17:39:15.000000000","2019-05-23T00:39:15.000000000",1130,760935162.638]
["2019-05-22T17:39:30.000000000","2019-05-23T00:39:30.000000000",1021,278.8609]
["2019-05-22T17:39:30.000000000","2019-05-23T00:39:30.000000000",1016,482700.0]
["2019-05-22T17:39:45.000000000","2019-05-23T00:39:45.000000000",1019,53853.44]
["2019-05-22T17:39:45.000000000","2019-05-23T00:39:45.000000000",1018,482562.5]
["2019-05-22T17:40:00.000000000","2019-05-23T00:40:00.000000000",1017,483337.5]
["2019-05-22T17:40:00.000000000","2019-05-23T00:40:00.000000000",1020,2730836.0]
["2019-05-22T17:40:00.000000000","2019-05-23T00:40:00.000000000",1133,965.6708]
["2019-05-22T17:40:15.000000000","2019-05-23T00:40:15.000000000",1022,25.34588]
["2019-05-22T17:40:15.000000000","2019-05-23T00:40:15.000000000",1130,761189949.6368]
["2019-05-22T17:40:30.000000000","2019-05-23T00:40:30.000000000",1021,278.4858]
["2019-05-22T17:40:30.000000000","2019-05-23T00:40:30.000000000",1016,482700.0]
["2019-05-22T17:40:45.000000000","2019-05-23T00:40:45.000000000",1019,54000.0]
["2019-05-22T17:40:45.000000000","2019-05-23T00:40:45.000000000",1018,482522.89999999997]
["2019-05-22T17:41:00.000000000","2019-05-23T00:41:00.000000000",1017,483766.7]
["2019-05-22T17:41:00.000000000","2019-05-23T00:41:00.000000000",1020,2730836.0]
["2019-05-22T17:41:00.000000000","2019-05-23T00:41:00.000000000",1133,966.1834]
["2019-05-22T17:41:15.000000000","2019-05-23T00:41:15.000000000",1022,25.96964]
["2019-05-22T17:41:15.000000000","2019-05-23T00:41:15.000000000",1130,761923452.1864]
["2019-05-22T17:41:30.000000000","2019-05-23T00:41:30.000000000",1021,278.841]
["2019-05-22T17:41:30.000000000","2019-05-23T00:41:30.000000000",1016,482300.0]
["2019-05-22T17:41:45.000000000","2019-05-23T00:41:45.000000000",1019,54153.48]
["2019-05-22T17:41:45.000000000","2019-05-23T00:41:45.000000000",1018,482710.39999999997]
["2019-05-22T17:42:00.000000000","2019-05-23T00:42:00.000000000",1017,483204.2]
["2019-05-22T17:42:00.000000000","2019-05-23T00:42:00.000000000",1020,2730837.0]
["2019-05-22T17:42:00.000000000","2019-05-23T00:42:00.000000000",1133,966.0021]
["2019-05-22T17:42:15.000000000","2019-05-23T00:42:15.000000000",1022,25.21043]
["2019-05-22T17:42:15.000000000","2019-05-23T00:42:15.000000000",1130,760778145.0723]
["2019-05-22T17:42:30.000000000","2019-05-23T00:42:30.000000000",1021,278.7655]
["2019-05-22T17:42:30.000000000","2019-05-23T00:42:30.000000000",1016,482500.0]
["2019-05-22T17:42:45.000000000","2019-05-23T00:42:45.000000000",1019,54300.049999999996]
["2019-05-22T17:42:45.000000000","2019-05-23T00:42:45.000000000",1018,482608.3]
["2019-05-22T17:43:00.000000000","2019-05-23T00:43:00.000000000",1017,482614.6]
["2019-05-22T17:43:00.000000000","2019-05-23T00:43:00.000000000",1020,2730837.0]
["2019-05-22T17:43:00.000000000","2019-05-23T00:43:00.000000000",1133,965.1479]
["2019-05-22T17:43:15.000000000","2019-05-23T00:43:15.000000000",1022,24.21144]
["2019-05-22T17:43:15.000000000","2019-05-23T00:43:15.000000000",1130,760711512.6495]
["2019-05-22T17:43:30.000000000","2019-05-23T00:43:30.000000000",1021,278.4547]
["2019-05-22T17:43:30.000000000","2019-05-23T00:43:30.000000000",1016,481900.0]
["2019-05-22T17:43:45.000000000","2019-05-23T00:43:45.000000000",1019,54300.049999999996]
["2019-05-22T17:43:45.000000000","2019-05-23T00:43:45.000000000",1018,482050.0]
["2019-05-22T17:44:00.000000000","2019-05-23T00:44:00.000000000",1017,483915.6]
["2019-05-22T17:44:00.000000000","2019-05-23T00:44:00.000000000",1020,2730837.0]
["2019-05-22T17:44:00.000000000","2019-05-23T00:44:00.000000000",1133,966.1906]
["2019-05-22T17:44:15.000000000","2019-05-23T00:44:15.000000000",1022,22.94375]
["2019-05-22T17:44:15.000000000","2019-05-23T00:44:15.000000000",1130,761323772.0088]
["2019-05-22T17:44:30.000000000","2019-05-23T00:44:30.000000000",1021,278.6988]
["2019-05-22T17:44:30.000000000","2019-05-23T00:44:30.000000000",1016,482000.0]
["2019-05-22T17:44:45.000000000","2019-05-23T00:44:45.000000000",1019,54400.149999999994]
["2019-05-22T17:44:45.000000000","2019-05-23T00:44:45.000000000",1018,482281.3]
["2019-05-22T17:45:00.000000000","2019-05-23T00:45:00.000000000",1017,483659.4]
["2019-05-22T17:45:00.000000000","2019-05-23T00:45:00.000000000",1020,2730838.0]
["2019-05-22T17:45:00.000000000","2019-05-23T00:45:00.000000000",1133,966.0094]
["2019-05-22T17:45:15.000000000","2019-05-23T00:45:15.000000000",1022,20.53291]
["2019-05-22T17:45:15.000000000","2019-05-23T00:45:15.000000000",1130,760335754.8204]
["2019-05-22T17:45:30.000000000","2019-05-23T00:45:30.000000000",1021,278.5057]
["2019-05-22T17:45:30.000000000","2019-05-23T00:45:30.000000000",1016,481900.0]
["2019-05-22T17:45:45.000000000","2019-05-23T00:45:45.000000000",1019,54400.149999999994]
["2019-05-22T17:45:45.000000000","2019-05-23T00:45:45.000000000",1018,482472.89999999997]
["2019-05-22T17:46:00.000000000","2019-05-23T00:46:00.000000000",1017,483834.4]
["2019-05-22T17:46:00.000000000","2019-05-23T00:46:00.000000000",1020,2730838.0]
["2019-05-22T17:46:00.000000000","2019-05-23T00:46:00.000000000",1133,966.9657]
["2019-05-22T17:46:15.000000000","2019-05-23T00:46:15.000000000",1022,19.04549]
["2019-05-22T17:46:15.000000000","2019-05-23T00:46:15.000000000",1130,760147873.166]
["2019-05-22T17:46:30.000000000","2019-05-23T00:46:30.000000000",1021,278.3881]
["2019-05-22T17:46:30.000000000","2019-05-23T00:46:30.000000000",1016,482200.0]
["2019-05-22T17:46:45.000000000","2019-05-23T00:46:45.000000000",1019,54300.049999999996]
["2019-05-22T17:46:45.000000000","2019-05-23T00:46:45.000000000",1018,482091.7]
["2019-05-22T17:47:00.000000000","2019-05-23T00:47:00.000000000",1017,482251.0]
["2019-05-22T17:47:00.000000000","2019-05-23T00:47:00.000000000",1020,2730838.0]
["2019-05-22T17:47:00.000000000","2019-05-23T00:47:00.000000000",1133,965.6135]
["2019-05-22T17:47:15.000000000","2019-05-23T00:47:15.000000000",1022,19.10104]
["2019-05-22T17:47:15.000000000","2019-05-23T00:47:15.000000000",1130,760863631.341]
["2019-05-22T17:47:30.000000000","2019-05-23T00:47:30.000000000",1021,278.5168]
["2019-05-22T17:47:30.000000000","2019-05-23T00:47:30.000000000",1016,482200.0]
["2019-05-22T17:47:45.000000000","2019-05-23T00:47:45.000000000",1019,54300.049999999996]
["2019-05-22T17:47:45.000000000","2019-05-23T00:47:45.000000000",1018,483752.1]
["2019-05-22T17:48:00.000000000","2019-05-23T00:48:00.000000000",1017,483855.2]
["2019-05-22T17:48:00.000000000","2019-05-23T00:48:00.000000000",1020,2730839.0]
["2019-05-22T17:48:00.000000000","2019-05-23T00:48:00.000000000",1133,967.6656]
["2019-05-22T17:48:15.000000000","2019-05-23T00:48:15.000000000",1022,18.99446]
["2019-05-22T17:48:15.000000000","2019-05-23T00:48:15.000000000",1130,760038917.963]
["2019-05-22T17:48:30.000000000","2019-05-23T00:48:30.000000000",1021,278.488]
["2019-05-22T17:48:30.000000000","2019-05-23T00:48:30.000000000",1016,482200.0]
["2019-05-22T17:48:45.000000000","2019-05-23T00:48:45.000000000",1019,54200.200000000004]
["2019-05-22T17:48:45.000000000","2019-05-23T00:48:45.000000000",1018,483768.7]
["2019-05-22T17:49:00.000000000","2019-05-23T00:49:00.000000000",1017,483984.39999999997]
["2019-05-22T17:49:00.000000000","2019-05-23T00:49:00.000000000",1020,2730839.0]
["2019-05-22T17:49:00.000000000","2019-05-23T00:49:00.000000000",1133,967.7032]
["2019-05-22T17:49:15.000000000","2019-05-23T00:49:15.000000000",1022,18.14638]
["2019-05-22T17:49:15.000000000","2019-05-23T00:49:15.000000000",1130,760202495.2191]
["2019-05-22T17:49:30.000000000","2019-05-23T00:49:30.000000000",1021,278.1683]
["2019-05-22T17:49:30.000000000","2019-05-23T00:49:30.000000000",1016,482100.0]
["2019-05-22T17:49:45.000000000","2019-05-23T00:49:45.000000000",1019,54146.810000000005]
["2019-05-22T17:49:45.000000000","2019-05-23T00:49:45.000000000",1018,483668.8]
["2019-05-22T17:50:00.000000000","2019-05-23T00:50:00.000000000",1017,482251.0]
["2019-05-22T17:50:00.000000000","2019-05-23T00:50:00.000000000",1020,2730839.0]
["2019-05-22T17:50:00.000000000","2019-05-23T00:50:00.000000000",1133,965.6948]
["2019-05-22T17:50:15.000000000","2019-05-23T00:50:15.000000000",1022,15.42913]
["2019-05-22T17:50:15.000000000","2019-05-23T00:50:15.000000000",1130,760893670.57]
["2019-05-22T17:50:30.000000000","2019-05-23T00:50:30.000000000",1021,278.468]
["2019-05-22T17:50:30.000000000","2019-05-23T00:50:30.000000000",1016,482400.0]
["2019-05-22T17:50:45.000000000","2019-05-23T00:50:45.000000000",1019,53993.46]
["2019-05-22T17:50:45.000000000","2019-05-23T00:50:45.000000000",1018,483427.1]
["2019-05-22T17:51:00.000000000","2019-05-23T00:51:00.000000000",1017,483984.39999999997]
["2019-05-22T17:51:00.000000000","2019-05-23T00:51:00.000000000",1020,2730839.0]
["2019-05-22T17:51:00.000000000","2019-05-23T00:51:00.000000000",1133,967.5802]
["2019-05-22T17:51:15.000000000","2019-05-23T00:51:15.000000000",1022,13.2357]
["2019-05-22T17:51:15.000000000","2019-05-23T00:51:15.000000000",1130,759474999.7095]
["2019-05-22T17:51:30.000000000","2019-05-23T00:51:30.000000000",1021,278.3481]
["2019-05-22T17:51:30.000000000","2019-05-23T00:51:30.000000000",1016,482200.0]
["2019-05-22T17:51:45.000000000","2019-05-23T00:51:45.000000000",1019,53700.200000000004]
["2019-05-22T17:51:45.000000000","2019-05-23T00:51:45.000000000",1018,483410.39999999997]
["2019-05-22T17:52:00.000000000","2019-05-23T00:52:00.000000000",1017,483198.89999999997]
["2019-05-22T17:52:00.000000000","2019-05-23T00:52:00.000000000",1020,2730840.0]
["2019-05-22T17:52:00.000000000","2019-05-23T00:52:00.000000000",1133,966.6572]
["2019-05-22T17:52:15.000000000","2019-05-23T00:52:15.000000000",1022,11.0779]
["2019-05-22T17:52:15.000000000","2019-05-23T00:52:15.000000000",1130,759833017.86]
["2019-05-22T17:52:30.000000000","2019-05-23T00:52:30.000000000",1021,277.8774]
["2019-05-22T17:52:30.000000000","2019-05-23T00:52:30.000000000",1016,481800.0]
["2019-05-22T17:52:45.000000000","2019-05-23T00:52:45.000000000",1019,53500.0]
["2019-05-22T17:52:45.000000000","2019-05-23T00:52:45.000000000",1018,482543.8]
["2019-05-22T17:53:00.000000000","2019-05-23T00:53:00.000000000",1017,482119.8]
["2019-05-22T17:53:00.000000000","2019-05-23T00:53:00.000000000",1020,2730840.0]
["2019-05-22T17:53:00.000000000","2019-05-23T00:53:00.000000000",1133,965.5573]
["2019-05-22T17:53:15.000000000","2019-05-23T00:53:15.000000000",1022,9.930175]
["2019-05-22T17:53:15.000000000","2019-05-23T00:53:15.000000000",1130,760118117.556]
["2019-05-22T17:53:30.000000000","2019-05-23T00:53:30.000000000",1021,278.4546]
["2019-05-22T17:53:30.000000000","2019-05-23T00:53:30.000000000",1016,482200.0]
["2019-05-22T17:53:45.000000000","2019-05-23T00:53:45.000000000",1019,53200.200000000004]
["2019-05-22T17:53:45.000000000","2019-05-23T00:53:45.000000000",1018,483662.5]
["2019-05-22T17:54:00.000000000","2019-05-23T00:54:00.000000000",1017,482129.2]
["2019-05-22T17:54:00.000000000","2019-05-23T00:54:00.000000000",1020,2730840.0]
["2019-05-22T17:54:00.000000000","2019-05-23T00:54:00.000000000",1133,965.5771]
["2019-05-22T17:54:15.000000000","2019-05-23T00:54:15.000000000",1022,8.886725]
["2019-05-22T17:54:15.000000000","2019-05-23T00:54:15.000000000",1130,759572495.724]
["2019-05-22T17:54:30.000000000","2019-05-23T00:54:30.000000000",1021,278.2549]
["2019-05-22T17:54:30.000000000","2019-05-23T00:54:30.000000000",1016,481600.0]
["2019-05-22T17:54:45.000000000","2019-05-23T00:54:45.000000000",1019,52846.76]
["2019-05-22T17:54:45.000000000","2019-05-23T00:54:45.000000000",1018,481050.0]
["2019-05-22T17:55:00.000000000","2019-05-23T00:55:00.000000000",1017,483551.10000000003]
["2019-05-22T17:55:00.000000000","2019-05-23T00:55:00.000000000",1020,2730840.0]
["2019-05-22T17:55:00.000000000","2019-05-23T00:55:00.000000000",1133,966.4532]
["2019-05-22T17:55:15.000000000","2019-05-23T00:55:15.000000000",1022,8.729147]
["2019-05-22T17:55:15.000000000","2019-05-23T00:55:15.000000000",1130,759857322.336]
["2019-05-22T17:55:30.000000000","2019-05-23T00:55:30.000000000",1021,278.1172]
["2019-05-22T17:55:30.000000000","2019-05-23T00:55:30.000000000",1016,482000.0]
["2019-05-22T17:55:45.000000000","2019-05-23T00:55:45.000000000",1019,52600.1]
["2019-05-22T17:55:45.000000000","2019-05-23T00:55:45.000000000",1018,483616.69999999995]
["2019-05-22T17:56:00.000000000","2019-05-23T00:56:00.000000000",1017,480846.9]
["2019-05-22T17:56:00.000000000","2019-05-23T00:56:00.000000000",1020,2730840.0]
["2019-05-22T17:56:00.000000000","2019-05-23T00:56:00.000000000",1133,964.2198]
["2019-05-22T17:56:15.000000000","2019-05-23T00:56:15.000000000",1022,8.840136]
["2019-05-22T17:56:15.000000000","2019-05-23T00:56:15.000000000",1130,760524193.464]
["2019-05-22T17:56:30.000000000","2019-05-23T00:56:30.000000000",1021,278.3392]
["2019-05-22T17:56:30.000000000","2019-05-23T00:56:30.000000000",1016,482000.0]
["2019-05-22T17:56:45.000000000","2019-05-23T00:56:45.000000000",1019,52346.76]
["2019-05-22T17:56:45.000000000","2019-05-23T00:56:45.000000000",1018,482129.2]
["2019-05-22T17:57:00.000000000","2019-05-23T00:57:00.000000000",1017,481811.5]
["2019-05-22T17:57:00.000000000","2019-05-23T00:57:00.000000000",1020,2730840.0]
["2019-05-22T17:57:00.000000000","2019-05-23T00:57:00.000000000",1133,964.9782]
["2019-05-22T17:57:15.000000000","2019-05-23T00:57:15.000000000",1022,8.964491]
["2019-05-22T17:57:15.000000000","2019-05-23T00:57:15.000000000",1130,759572495.724]
["2019-05-22T17:57:30.000000000","2019-05-23T00:57:30.000000000",1021,278.1815]
["2019-05-22T17:57:30.000000000","2019-05-23T00:57:30.000000000",1016,482000.0]
["2019-05-22T17:57:45.000000000","2019-05-23T00:57:45.000000000",1019,52046.71]
["2019-05-22T17:57:45.000000000","2019-05-23T00:57:45.000000000",1018,483597.89999999997]
["2019-05-22T17:58:00.000000000","2019-05-23T00:58:00.000000000",1017,481397.89999999997]
["2019-05-22T17:58:00.000000000","2019-05-23T00:58:00.000000000",1020,2730840.0]
["2019-05-22T17:58:00.000000000","2019-05-23T00:58:00.000000000",1133,963.5542]
["2019-05-22T17:58:15.000000000","2019-05-23T00:58:15.000000000",1022,8.400602]
["2019-05-22T17:58:15.000000000","2019-05-23T00:58:15.000000000",1130,759614823.744]
["2019-05-22T17:58:30.000000000","2019-05-23T00:58:30.000000000",1021,278.0218]
["2019-05-22T17:58:30.000000000","2019-05-23T00:58:30.000000000",1016,481800.0]
["2019-05-22T17:58:45.000000000","2019-05-23T00:58:45.000000000",1019,51800.049999999996]
["2019-05-22T17:58:45.000000000","2019-05-23T00:58:45.000000000",1018,483829.2]
["2019-05-22T17:59:00.000000000","2019-05-23T00:59:00.000000000",1017,483210.39999999997]
["2019-05-22T17:59:00.000000000","2019-05-23T00:59:00.000000000",1020,2730840.0]
["2019-05-22T17:59:00.000000000","2019-05-23T00:59:00.000000000",1133,967.1375]
["2019-05-22T17:59:15.000000000","2019-05-23T00:59:15.000000000",1022,7.665715]
["2019-05-22T17:59:15.000000000","2019-05-23T00:59:15.000000000",1130,760324301.3133]
["2019-05-22T17:59:30.000000000","2019-05-23T00:59:30.000000000",1021,278.3858]
["2019-05-22T17:59:30.000000000","2019-05-23T00:59:30.000000000",1016,482100.0]
["2019-05-22T17:59:45.000000000","2019-05-23T00:59:45.000000000",1019,51546.71]
["2019-05-22T17:59:45.000000000","2019-05-23T00:59:45.000000000",1018,483589.60000000003]
["2019-05-22T18:00:00.000000000","2019-05-23T01:00:00.000000000",1017,483978.1]
["2019-05-22T18:00:00.000000000","2019-05-23T01:00:00.000000000",1020,2730841.0]
["2019-05-22T18:00:00.000000000","2019-05-23T01:00:00.000000000",1133,967.7385]
["2019-05-22T18:00:15.000000000","2019-05-23T01:00:15.000000000",1022,7.312802]
["2019-05-22T18:00:15.000000000","2019-05-23T01:00:15.000000000",1130,759554477.2354]
["2019-05-22T18:00:30.000000000","2019-05-23T01:00:30.000000000",1021,278.2616]
["2019-05-22T18:00:30.000000000","2019-05-23T01:00:30.000000000",1016,481800.0]
["2019-05-22T18:00:45.000000000","2019-05-23T01:00:45.000000000",1019,51300.049999999996]
["2019-05-22T18:00:45.000000000","2019-05-23T01:00:45.000000000",1018,483470.8]
["2019-05-22T18:01:00.000000000","2019-05-23T01:01:00.000000000",1017,482868.7]
["2019-05-22T18:01:00.000000000","2019-05-23T01:01:00.000000000",1020,2730841.0]
["2019-05-22T18:01:00.000000000","2019-05-23T01:01:00.000000000",1133,966.3979]
["2019-05-22T18:01:15.000000000","2019-05-23T01:01:15.000000000",1022,6.526833]
["2019-05-22T18:01:15.000000000","2019-05-23T01:01:15.000000000",1130,760597112.3292]
["2019-05-22T18:01:30.000000000","2019-05-23T01:01:30.000000000",1021,278.2193]
["2019-05-22T18:01:30.000000000","2019-05-23T01:01:30.000000000",1016,482000.0]
["2019-05-22T18:01:45.000000000","2019-05-23T01:01:45.000000000",1019,51100.1]
["2019-05-22T18:01:45.000000000","2019-05-23T01:01:45.000000000",1018,483377.1]
["2019-05-22T18:02:00.000000000","2019-05-23T01:02:00.000000000",1017,483746.89999999997]
["2019-05-22T18:02:00.000000000","2019-05-23T01:02:00.000000000",1020,2730841.0]
["2019-05-22T18:02:00.000000000","2019-05-23T01:02:00.000000000",1133,967.6594]
["2019-05-22T18:02:15.000000000","2019-05-23T01:02:15.000000000",1022,6.307168]
["2019-05-22T18:02:15.000000000","2019-05-23T01:02:15.000000000",1130,760221348.6076]
["2019-05-22T18:02:30.000000000","2019-05-23T01:02:30.000000000",1021,278.5723]
["2019-05-22T18:02:30.000000000","2019-05-23T01:02:30.000000000",1016,482300.0]
["2019-05-22T18:02:45.000000000","2019-05-23T01:02:45.000000000",1019,50746.78999999999]
["2019-05-22T18:02:45.000000000","2019-05-23T01:02:45.000000000",1018,483481.3]
["2019-05-22T18:03:00.000000000","2019-05-23T01:03:00.000000000",1017,480711.5]
["2019-05-22T18:03:00.000000000","2019-05-23T01:03:00.000000000",1020,2730841.0]
["2019-05-22T18:03:00.000000000","2019-05-23T01:03:00.000000000",1133,964.1178]
["2019-05-22T18:03:15.000000000","2019-05-23T01:03:15.000000000",1022,5.894247]
["2019-05-22T18:03:15.000000000","2019-05-23T01:03:15.000000000",1130,759487844.715]
["2019-05-22T18:03:30.000000000","2019-05-23T01:03:30.000000000",1021,278.2549]
["2019-05-22T18:03:30.000000000","2019-05-23T01:03:30.000000000",1016,481500.0]
["2019-05-22T18:03:45.000000000","2019-05-23T01:03:45.000000000",1019,50546.71]
["2019-05-22T18:03:45.000000000","2019-05-23T01:03:45.000000000",1018,482497.9]
["2019-05-22T18:04:00.000000000","2019-05-23T01:04:00.000000000",1017,483967.69999999995]
["2019-05-22T18:04:00.000000000","2019-05-23T01:04:00.000000000",1020,2730841.0]
["2019-05-22T18:04:00.000000000","2019-05-23T01:04:00.000000000",1133,966.0781]
["2019-05-22T18:04:15.000000000","2019-05-23T01:04:15.000000000",1022,5.370232]
["2019-05-22T18:04:15.000000000","2019-05-23T01:04:15.000000000",1130,760809298.6749]
["2019-05-22T18:04:30.000000000","2019-05-23T01:04:30.000000000",1021,278.4857]
["2019-05-22T18:04:30.000000000","2019-05-23T01:04:30.000000000",1016,482100.0]
["2019-05-22T18:04:45.000000000","2019-05-23T01:04:45.000000000",1019,50146.810000000005]
["2019-05-22T18:04:45.000000000","2019-05-23T01:04:45.000000000",1018,483429.19999999995]
["2019-05-22T18:05:00.000000000","2019-05-23T01:05:00.000000000",1017,482251.0]
["2019-05-22T18:05:00.000000000","2019-05-23T01:05:00.000000000",1020,2730841.0]
["2019-05-22T18:05:00.000000000","2019-05-23T01:05:00.000000000",1133,965.9823]
["2019-05-22T18:05:15.000000000","2019-05-23T01:05:15.000000000",1022,4.311347]
["2019-05-22T18:05:15.000000000","2019-05-23T01:05:15.000000000",1130,760094091.417]
["2019-05-22T18:05:30.000000000","2019-05-23T01:05:30.000000000",1021,278.3216]
["2019-05-22T18:05:30.000000000","2019-05-23T01:05:30.000000000",1016,481900.0]
["2019-05-22T18:05:45.000000000","2019-05-23T01:05:45.000000000",1019,49846.76]
["2019-05-22T18:05:45.000000000","2019-05-23T01:05:45.000000000",1018,483666.7]
["2019-05-22T18:06:00.000000000","2019-05-23T01:06:00.000000000",1017,481097.89999999997]
["2019-05-22T18:06:00.000000000","2019-05-23T01:06:00.000000000",1020,2730841.0]
["2019-05-22T18:06:00.000000000","2019-05-23T01:06:00.000000000",1133,964.8375]
["2019-05-22T18:06:15.000000000","2019-05-23T01:06:15.000000000",1022,3.976087]
["2019-05-22T18:06:15.000000000","2019-05-23T01:06:15.000000000",1130,760148708.237]
["2019-05-22T18:06:30.000000000","2019-05-23T01:06:30.000000000",1021,278.2815]
["2019-05-22T18:06:30.000000000","2019-05-23T01:06:30.000000000",1016,481900.0]
["2019-05-22T18:06:45.000000000","2019-05-23T01:06:45.000000000",1019,49040.170000000006]
["2019-05-22T18:06:45.000000000","2019-05-23T01:06:45.000000000",1018,482652.10000000003]
["2019-05-22T18:07:00.000000000","2019-05-23T01:07:00.000000000",1017,482479.2]
["2019-05-22T18:07:00.000000000","2019-05-23T01:07:00.000000000",1020,2730841.0]
["2019-05-22T18:07:00.000000000","2019-05-23T01:07:00.000000000",1133,964.6292]
["2019-05-22T18:07:15.000000000","2019-05-23T01:07:15.000000000",1022,3.627532]
["2019-05-22T18:07:15.000000000","2019-05-23T01:07:15.000000000",1130,760500440.5578]
["2019-05-22T18:07:30.000000000","2019-05-23T01:07:30.000000000",1021,278.2593]
["2019-05-22T18:07:30.000000000","2019-05-23T01:07:30.000000000",1016,481900.0]
["2019-05-22T18:07:45.000000000","2019-05-23T01:07:45.000000000",1019,48346.76]
["2019-05-22T18:07:45.000000000","2019-05-23T01:07:45.000000000",1018,483952.1]
["2019-05-22T18:08:00.000000000","2019-05-23T01:08:00.000000000",1017,483970.8]
["2019-05-22T18:08:00.000000000","2019-05-23T01:08:00.000000000",1020,2730841.0]
["2019-05-22T18:08:00.000000000","2019-05-23T01:08:00.000000000",1133,966.9083]
["2019-05-22T18:08:15.000000000","2019-05-23T01:08:15.000000000",1022,3.767436]
["2019-05-22T18:08:15.000000000","2019-05-23T01:08:15.000000000",1130,760233637.3921]
["2019-05-22T18:08:30.000000000","2019-05-23T01:08:30.000000000",1021,278.4613]
["2019-05-22T18:08:30.000000000","2019-05-23T01:08:30.000000000",1016,482100.0]
["2019-05-22T18:08:45.000000000","2019-05-23T01:08:45.000000000",1019,47993.46]
["2019-05-22T18:08:45.000000000","2019-05-23T01:08:45.000000000",1018,483785.39999999997]
["2019-05-22T18:09:00.000000000","2019-05-23T01:09:00.000000000",1017,483704.2]
["2019-05-22T18:09:00.000000000","2019-05-23T01:09:00.000000000",1020,2730841.0]
["2019-05-22T18:09:00.000000000","2019-05-23T01:09:00.000000000",1133,966.2771]
["2019-05-22T18:09:15.000000000","2019-05-23T01:09:15.000000000",1022,4.147107]
["2019-05-22T18:09:15.000000000","2019-05-23T01:09:15.000000000",1130,759918225.2566]
["2019-05-22T18:09:30.000000000","2019-05-23T01:09:30.000000000",1021,278.468]
["2019-05-22T18:09:30.000000000","2019-05-23T01:09:30.000000000",1016,481800.0]
["2019-05-22T18:09:45.000000000","2019-05-23T01:09:45.000000000",1019,47193.41]
["2019-05-22T18:09:45.000000000","2019-05-23T01:09:45.000000000",1018,483362.5]
["2019-05-22T18:10:00.000000000","2019-05-23T01:10:00.000000000",1017,481601.0]
["2019-05-22T18:10:00.000000000","2019-05-23T01:10:00.000000000",1020,2730841.0]
["2019-05-22T18:10:00.000000000","2019-05-23T01:10:00.000000000",1133,965.4593]
["2019-05-22T18:10:15.000000000","2019-05-23T01:10:15.000000000",1022,4.295786]
["2019-05-22T18:10:15.000000000","2019-05-23T01:10:15.000000000",1130,760403222.6182]
["2019-05-22T18:10:30.000000000","2019-05-23T01:10:30.000000000",1021,278.246]
["2019-05-22T18:10:30.000000000","2019-05-23T01:10:30.000000000",1016,481900.0]
["2019-05-22T18:10:45.000000000","2019-05-23T01:10:45.000000000",1019,46800.049999999996]
["2019-05-22T18:10:45.000000000","2019-05-23T01:10:45.000000000",1018,483600.0]
["2019-05-22T18:11:00.000000000","2019-05-23T01:11:00.000000000",1017,481874.0]
["2019-05-22T18:11:00.000000000","2019-05-23T01:11:00.000000000",1020,2730841.0]
["2019-05-22T18:11:00.000000000","2019-05-23T01:11:00.000000000",1133,963.574]
["2019-05-22T18:11:15.000000000","2019-05-23T01:11:15.000000000",1022,4.497841]
["2019-05-22T18:11:15.000000000","2019-05-23T01:11:15.000000000",1130,759366595.3746]
["2019-05-22T18:11:30.000000000","2019-05-23T01:11:30.000000000",1021,278.0551]
["2019-05-22T18:11:30.000000000","2019-05-23T01:11:30.000000000",1016,481600.0]
["2019-05-22T18:11:45.000000000","2019-05-23T01:11:45.000000000",1019,46293.509999999995]
["2019-05-22T18:11:45.000000000","2019-05-23T01:11:45.000000000",1018,483668.8]
["2019-05-22T18:12:00.000000000","2019-05-23T01:12:00.000000000",1017,480178.1]
["2019-05-22T18:12:00.000000000","2019-05-23T01:12:00.000000000",1020,2730841.0]
["2019-05-22T18:12:00.000000000","2019-05-23T01:12:00.000000000",1133,962.1781]
["2019-05-22T18:12:15.000000000","2019-05-23T01:12:15.000000000",1022,4.320203]
["2019-05-22T18:12:15.000000000","2019-05-23T01:12:15.000000000",1130,759414931.2603]
["2019-05-22T18:12:30.000000000","2019-05-23T01:12:30.000000000",1021,277.9818]
["2019-05-22T18:12:30.000000000","2019-05-23T01:12:30.000000000",1016,481300.0]
["2019-05-22T18:12:45.000000000","2019-05-23T01:12:45.000000000",1019,45546.71]
["2019-05-22T18:12:45.000000000","2019-05-23T01:12:45.000000000",1018,483600.0]
["2019-05-22T18:13:00.000000000","2019-05-23T01:13:00.000000000",1017,480751.0]
["2019-05-22T18:13:00.000000000","2019-05-23T01:13:00.000000000",1020,2730841.0]
["2019-05-22T18:13:00.000000000","2019-05-23T01:13:00.000000000",1133,964.3989]
["2019-05-22T18:13:15.000000000","2019-05-23T01:13:15.000000000",1022,4.191474]
["2019-05-22T18:13:15.000000000","2019-05-23T01:13:15.000000000",1130,759845857.9701]
["2019-05-22T18:13:30.000000000","2019-05-23T01:13:30.000000000",1021,278.2105]
["2019-05-22T18:13:30.000000000","2019-05-23T01:13:30.000000000",1016,481500.0]
["2019-05-22T18:13:45.000000000","2019-05-23T01:13:45.000000000",1019,45346.76]
["2019-05-22T18:13:45.000000000","2019-05-23T01:13:45.000000000",1018,482068.8]
["2019-05-22T18:14:00.000000000","2019-05-23T01:14:00.000000000",1017,481765.60000000003]
["2019-05-22T18:14:00.000000000","2019-05-23T01:14:00.000000000",1020,2730841.0]
["2019-05-22T18:14:00.000000000","2019-05-23T01:14:00.000000000",1133,962.8448]
["2019-05-22T18:14:15.000000000","2019-05-23T01:14:15.000000000",1022,3.871792]
["2019-05-22T18:14:15.000000000","2019-05-23T01:14:15.000000000",1130,759354579.6742]
["2019-05-22T18:14:30.000000000","2019-05-23T01:14:30.000000000",1021,278.0595]
["2019-05-22T18:14:30.000000000","2019-05-23T01:14:30.000000000",1016,481400.0]
["2019-05-22T18:14:45.000000000","2019-05-23T01:14:45.000000000",1019,44646.810000000005]
["2019-05-22T18:14:45.000000000","2019-05-23T01:14:45.000000000",1018,481220.8]
["2019-05-22T18:15:00.000000000","2019-05-23T01:15:00.000000000",1017,480968.8]
["2019-05-22T18:15:00.000000000","2019-05-23T01:15:00.000000000",1020,2730841.0]
["2019-05-22T18:15:00.000000000","2019-05-23T01:15:00.000000000",1133,963.6917]
["2019-05-22T18:15:15.000000000","2019-05-23T01:15:15.000000000",1022,3.638643]
["2019-05-22T18:15:15.000000000","2019-05-23T01:15:15.000000000",1130,759178713.5138]
["2019-05-22T18:15:30.000000000","2019-05-23T01:15:30.000000000",1021,277.9906]
["2019-05-22T18:15:30.000000000","2019-05-23T01:15:30.000000000",1016,481800.0]
["2019-05-22T18:15:45.000000000","2019-05-23T01:15:45.000000000",1019,44400.149999999994]
["2019-05-22T18:15:45.000000000","2019-05-23T01:15:45.000000000",1018,483522.89999999997]
["2019-05-22T18:16:00.000000000","2019-05-23T01:16:00.000000000",1017,480896.9]
["2019-05-22T18:16:00.000000000","2019-05-23T01:16:00.000000000",1020,2730842.0]
["2019-05-22T18:16:00.000000000","2019-05-23T01:16:00.000000000",1133,964.474]
["2019-05-22T18:16:15.000000000","2019-05-23T01:16:15.000000000",1022,3.392264]
["2019-05-22T18:16:15.000000000","2019-05-23T01:16:15.000000000",1130,759688293.5486]
["2019-05-22T18:16:30.000000000","2019-05-23T01:16:30.000000000",1021,277.9396]
["2019-05-22T18:16:30.000000000","2019-05-23T01:16:30.000000000",1016,481100.0]
["2019-05-22T18:16:45.000000000","2019-05-23T01:16:45.000000000",1019,43893.36]
["2019-05-22T18:16:45.000000000","2019-05-23T01:16:45.000000000",1018,481337.5]
["2019-05-22T18:17:00.000000000","2019-05-23T01:17:00.000000000",1017,481984.39999999997]
["2019-05-22T18:17:00.000000000","2019-05-23T01:17:00.000000000",1020,2730842.0]
["2019-05-22T18:17:00.000000000","2019-05-23T01:17:00.000000000",1133,963.0094]
["2019-05-22T18:17:15.000000000","2019-05-23T01:17:15.000000000",1022,2.792848]
["2019-05-22T18:17:15.000000000","2019-05-23T01:17:15.000000000",1130,759579059.8686]
["2019-05-22T18:17:30.000000000","2019-05-23T01:17:30.000000000",1021,278.377]
["2019-05-22T18:17:30.000000000","2019-05-23T01:17:30.000000000",1016,481700.0]
["2019-05-22T18:17:45.000000000","2019-05-23T01:17:45.000000000",1019,43480.130000000005]
["2019-05-22T18:17:45.000000000","2019-05-23T01:17:45.000000000",1018,483408.3]
["2019-05-22T18:18:00.000000000","2019-05-23T01:18:00.000000000",1017,480153.1]
["2019-05-22T18:18:00.000000000","2019-05-23T01:18:00.000000000",1020,2730842.0]
["2019-05-22T18:18:00.000000000","2019-05-23T01:18:00.000000000",1133,963.6198]
["2019-05-22T18:18:15.000000000","2019-05-23T01:18:15.000000000",1022,2.297749]
["2019-05-22T18:18:15.000000000","2019-05-23T01:18:15.000000000",1130,759233608.3556]
["2019-05-22T18:18:30.000000000","2019-05-23T01:18:30.000000000",1021,278.0395]
["2019-05-22T18:18:30.000000000","2019-05-23T01:18:30.000000000",1016,481700.0]
["2019-05-22T18:18:45.000000000","2019-05-23T01:18:45.000000000",1019,43046.71]
["2019-05-22T18:18:45.000000000","2019-05-23T01:18:45.000000000",1018,483075.0]
["2019-05-22T18:19:00.000000000","2019-05-23T01:19:00.000000000",1017,481485.4]
["2019-05-22T18:19:00.000000000","2019-05-23T01:19:00.000000000",1020,2730842.0]
["2019-05-22T18:19:00.000000000","2019-05-23T01:19:00.000000000",1133,965.1333]
["2019-05-22T18:19:15.000000000","2019-05-23T01:19:15.000000000",1022,1.796026]
["2019-05-22T18:19:15.000000000","2019-05-23T01:19:15.000000000",1130,759645965.4976]
["2019-05-22T18:19:30.000000000","2019-05-23T01:19:30.000000000",1021,278.1883]
["2019-05-22T18:19:30.000000000","2019-05-23T01:19:30.000000000",1016,481600.0]
["2019-05-22T18:19:45.000000000","2019-05-23T01:19:45.000000000",1019,42493.46]
["2019-05-22T18:19:45.000000000","2019-05-23T01:19:45.000000000",1018,481825.0]
["2019-05-22T18:20:00.000000000","2019-05-23T01:20:00.000000000",1017,480472.89999999997]
["2019-05-22T18:20:00.000000000","2019-05-23T01:20:00.000000000",1020,2730842.0]
["2019-05-22T18:20:00.000000000","2019-05-23T01:20:00.000000000",1133,963.4875]
["2019-05-22T18:20:15.000000000","2019-05-23T01:20:15.000000000",1022,1.531914]
["2019-05-22T18:20:15.000000000","2019-05-23T01:20:15.000000000",1130,760209611.2864]
["2019-05-22T18:20:30.000000000","2019-05-23T01:20:30.000000000",1021,278.4702]
["2019-05-22T18:20:30.000000000","2019-05-23T01:20:30.000000000",1016,482200.0]
["2019-05-22T18:20:45.000000000","2019-05-23T01:20:45.000000000",1019,42000.0]
["2019-05-22T18:20:45.000000000","2019-05-23T01:20:45.000000000",1018,481850.0]
["2019-05-22T18:21:00.000000000","2019-05-23T01:21:00.000000000",1017,482417.7]
["2019-05-22T18:21:00.000000000","2019-05-23T01:21:00.000000000",1020,2730842.0]
["2019-05-22T18:21:00.000000000","2019-05-23T01:21:00.000000000",1133,965.5135]
["2019-05-22T18:21:15.000000000","2019-05-23T01:21:15.000000000",1022,1.534093]
["2019-05-22T18:21:15.000000000","2019-05-23T01:21:15.000000000",1130,759603364.3624]
["2019-05-22T18:21:30.000000000","2019-05-23T01:21:30.000000000",1021,278.2238]
["2019-05-22T18:21:30.000000000","2019-05-23T01:21:30.000000000",1016,481700.0]
["2019-05-22T18:21:45.000000000","2019-05-23T01:21:45.000000000",1019,41746.78999999999]
["2019-05-22T18:21:45.000000000","2019-05-23T01:21:45.000000000",1018,483677.1]
["2019-05-22T18:22:00.000000000","2019-05-23T01:22:00.000000000",1017,480887.5]
["2019-05-22T18:22:00.000000000","2019-05-23T01:22:00.000000000",1020,2730842.0]
["2019-05-22T18:22:00.000000000","2019-05-23T01:22:00.000000000",1133,964.3208]
["2019-05-22T18:22:15.000000000","2019-05-23T01:22:15.000000000",1022,1.58298]
["2019-05-22T18:22:15.000000000","2019-05-23T01:22:15.000000000",1130,759766941.7982]
["2019-05-22T18:22:30.000000000","2019-05-23T01:22:30.000000000",1021,278.1549]
["2019-05-22T18:22:30.000000000","2019-05-23T01:22:30.000000000",1016,481900.0]
["2019-05-22T18:22:45.000000000","2019-05-23T01:22:45.000000000",1019,40946.74]
["2019-05-22T18:22:45.000000000","2019-05-23T01:22:45.000000000",1018,481437.5]
["2019-05-22T18:23:00.000000000","2019-05-23T01:23:00.000000000",1017,483069.8]
["2019-05-22T18:23:00.000000000","2019-05-23T01:23:00.000000000",1020,2730842.0]
["2019-05-22T18:23:00.000000000","2019-05-23T01:23:00.000000000",1133,966.2948]
["2019-05-22T18:23:15.000000000","2019-05-23T01:23:15.000000000",1022,1.58072]
["2019-05-22T18:23:15.000000000","2019-05-23T01:23:15.000000000",1130,759809269.8492]
["2019-05-22T18:23:30.000000000","2019-05-23T01:23:30.000000000",1021,278.2282]
["2019-05-22T18:23:30.000000000","2019-05-23T01:23:30.000000000",1016,481900.0]
["2019-05-22T18:23:45.000000000","2019-05-23T01:23:45.000000000",1019,40746.78999999999]
["2019-05-22T18:23:45.000000000","2019-05-23T01:23:45.000000000",1018,483570.80000000005]
["2019-05-22T18:24:00.000000000","2019-05-23T01:24:00.000000000",1017,482000.0]
["2019-05-22T18:24:00.000000000","2019-05-23T01:24:00.000000000",1020,2730842.0]
["2019-05-22T18:24:00.000000000","2019-05-23T01:24:00.000000000",1133,965.7458]
["2019-05-22T18:24:15.000000000","2019-05-23T01:24:15.000000000",1022,0.01777735]
["2019-05-22T18:24:15.000000000","2019-05-23T01:24:15.000000000",1130,759888464.2672]
["2019-05-22T18:24:30.000000000","2019-05-23T01:24:30.000000000",1021,278.2838]
["2019-05-22T18:24:30.000000000","2019-05-23T01:24:30.000000000",1016,481700.0]
["2019-05-22T18:24:45.000000000","2019-05-23T01:24:45.000000000",1019,40226.79]
["2019-05-22T18:24:45.000000000","2019-05-23T01:24:45.000000000",1018,483754.2]
["2019-05-22T18:25:00.000000000","2019-05-23T01:25:00.000000000",1017,482000.0]
["2019-05-22T18:25:00.000000000","2019-05-23T01:25:00.000000000",1020,2730842.0]
["2019-05-22T18:25:00.000000000","2019-05-23T01:25:00.000000000",1133,965.825]
["2019-05-22T18:25:15.000000000","2019-05-23T01:25:15.000000000",1022,0.03111036]
["2019-05-22T18:25:15.000000000","2019-05-23T01:25:15.000000000",1130,759591348.6576]
["2019-05-22T18:25:30.000000000","2019-05-23T01:25:30.000000000",1021,278.1572]
["2019-05-22T18:25:30.000000000","2019-05-23T01:25:30.000000000",1016,482000.0]
["2019-05-22T18:25:45.000000000","2019-05-23T01:25:45.000000000",1019,39493.46]
["2019-05-22T18:25:45.000000000","2019-05-23T01:25:45.000000000",1018,483693.8]
["2019-05-22T18:26:00.000000000","2019-05-23T01:26:00.000000000",1017,481733.3]
["2019-05-22T18:26:00.000000000","2019-05-23T01:26:00.000000000",1020,2730842.0]
["2019-05-22T18:26:00.000000000","2019-05-23T01:26:00.000000000",1133,965.5208]
["2019-05-22T18:26:15.000000000","2019-05-23T01:26:15.000000000",1022,0.03111036]
["2019-05-22T18:26:15.000000000","2019-05-23T01:26:15.000000000",1130,759324545.3942]
["2019-05-22T18:26:30.000000000","2019-05-23T01:26:30.000000000",1021,278.0728]
["2019-05-22T18:26:30.000000000","2019-05-23T01:26:30.000000000",1016,482000.0]
["2019-05-22T18:26:45.000000000","2019-05-23T01:26:45.000000000",1019,38946.74]
["2019-05-22T18:26:45.000000000","2019-05-23T01:26:45.000000000",1018,483758.30000000005]
["2019-05-22T18:27:00.000000000","2019-05-23T01:27:00.000000000",1017,482100.0]
["2019-05-22T18:27:00.000000000","2019-05-23T01:27:00.000000000",1020,2730842.0]
["2019-05-22T18:27:00.000000000","2019-05-23T01:27:00.000000000",1133,965.8375]
["2019-05-22T18:27:15.000000000","2019-05-23T01:27:15.000000000",1022,0.04666555]
["2019-05-22T18:27:15.000000000","2019-05-23T01:27:15.000000000",1130,759857878.8368]
["2019-05-22T18:27:30.000000000","2019-05-23T01:27:30.000000000",1021,278.0995]
["2019-05-22T18:27:30.000000000","2019-05-23T01:27:30.000000000",1016,482100.0]
["2019-05-22T18:27:45.000000000","2019-05-23T01:27:45.000000000",1019,38393.36]
["2019-05-22T18:27:45.000000000","2019-05-23T01:27:45.000000000",1018,483660.39999999997]
["2019-05-22T18:28:00.000000000","2019-05-23T01:28:00.000000000",1017,482000.0]
["2019-05-22T18:28:00.000000000","2019-05-23T01:28:00.000000000",1020,2730842.0]
["2019-05-22T18:28:00.000000000","2019-05-23T01:28:00.000000000",1133,965.5583]
["2019-05-22T18:28:15.000000000","2019-05-23T01:28:15.000000000",1022,0.0355547]
["2019-05-22T18:28:15.000000000","2019-05-23T01:28:15.000000000",1130,759476107.1252]
["2019-05-22T18:28:30.000000000","2019-05-23T01:28:30.000000000",1021,278.2415]
["2019-05-22T18:28:30.000000000","2019-05-23T01:28:30.000000000",1016,482200.0]
["2019-05-22T18:28:45.000000000","2019-05-23T01:28:45.000000000",1019,37893.36]
["2019-05-22T18:28:45.000000000","2019-05-23T01:28:45.000000000",1018,483477.10000000003]
["2019-05-22T18:29:00.000000000","2019-05-23T01:29:00.000000000",1017,482000.0]
["2019-05-22T18:29:00.000000000","2019-05-23T01:29:00.000000000",1020,2730842.0]
["2019-05-22T18:29:00.000000000","2019-05-23T01:29:00.000000000",1133,965.6292]
["2019-05-22T18:29:15.000000000","2019-05-23T01:29:15.000000000",1022,0.01555518]
["2019-05-22T18:29:15.000000000","2019-05-23T01:29:15.000000000",1130,759700309.2534]
["2019-05-22T18:29:30.000000000","2019-05-23T01:29:30.000000000",1021,278.0772]
["2019-05-22T18:29:30.000000000","2019-05-23T01:29:30.000000000",1016,481700.0]
["2019-05-22T18:29:45.000000000","2019-05-23T01:29:45.000000000",1019,37346.76]
["2019-05-22T18:29:45.000000000","2019-05-23T01:29:45.000000000",1018,483343.8]
["2019-05-22T18:30:00.000000000","2019-05-23T01:30:00.000000000",1017,482000.0]
["2019-05-22T18:30:00.000000000","2019-05-23T01:30:00.000000000",1020,2730842.0]
["2019-05-22T18:30:00.000000000","2019-05-23T01:30:00.000000000",1133,965.3667]
["2019-05-22T18:30:15.000000000","2019-05-23T01:30:15.000000000",1022,0.05110988]
["2019-05-22T18:30:15.000000000","2019-05-23T01:30:15.000000000",1130,759500138.5348]
["2019-05-22T18:30:30.000000000","2019-05-23T01:30:30.000000000",1021,278.0351]
["2019-05-22T18:30:30.000000000","2019-05-23T01:30:30.000000000",1016,482000.0]
["2019-05-22T18:30:45.000000000","2019-05-23T01:30:45.000000000",1019,36800.049999999996]
["2019-05-22T18:30:45.000000000","2019-05-23T01:30:45.000000000",1018,483418.8]
["2019-05-22T18:31:00.000000000","2019-05-23T01:31:00.000000000",1017,480000.0]
["2019-05-22T18:31:00.000000000","2019-05-23T01:31:00.000000000",1020,2730842.0]
["2019-05-22T18:31:00.000000000","2019-05-23T01:31:00.000000000",1133,963.4458]
["2019-05-22T18:31:15.000000000","2019-05-23T01:31:15.000000000",1022,0.01777735]
["2019-05-22T18:31:15.000000000","2019-05-23T01:31:15.000000000",1130,759281944.259]
["2019-05-22T18:31:30.000000000","2019-05-23T01:31:30.000000000",1021,278.0195]
["2019-05-22T18:31:30.000000000","2019-05-23T01:31:30.000000000",1016,481900.0]
["2019-05-22T18:31:45.000000000","2019-05-23T01:31:45.000000000",1019,36346.76]
["2019-05-22T18:31:45.000000000","2019-05-23T01:31:45.000000000",1018,483281.3]
["2019-05-22T18:32:00.000000000","2019-05-23T01:32:00.000000000",1017,480000.0]
["2019-05-22T18:32:00.000000000","2019-05-23T01:32:00.000000000",1020,2730842.0]
["2019-05-22T18:32:00.000000000","2019-05-23T01:32:00.000000000",1133,963.3167]
["2019-05-22T18:32:15.000000000","2019-05-23T01:32:15.000000000",1022,0.04888771]
["2019-05-22T18:32:15.000000000","2019-05-23T01:32:15.000000000",1130,759203296.0094]
["2019-05-22T18:32:30.000000000","2019-05-23T01:32:30.000000000",1021,277.9108]
["2019-05-22T18:32:30.000000000","2019-05-23T01:32:30.000000000",1016,481400.0]
["2019-05-22T18:32:45.000000000","2019-05-23T01:32:45.000000000",1019,35800.049999999996]
["2019-05-22T18:32:45.000000000","2019-05-23T01:32:45.000000000",1018,483431.2]
["2019-05-22T18:33:00.000000000","2019-05-23T01:33:00.000000000",1017,482000.0]
["2019-05-22T18:33:00.000000000","2019-05-23T01:33:00.000000000",1020,2730842.0]
["2019-05-22T18:33:00.000000000","2019-05-23T01:33:00.000000000",1133,965.4167]
["2019-05-22T18:33:15.000000000","2019-05-23T01:33:15.000000000",1022,0.06666507]
["2019-05-22T18:33:15.000000000","2019-05-23T01:33:15.000000000",1130,759360865.5928]
["2019-05-22T18:33:30.000000000","2019-05-23T01:33:30.000000000",1021,278.0218]
["2019-05-22T18:33:30.000000000","2019-05-23T01:33:30.000000000",1016,481900.0]
["2019-05-22T18:33:45.000000000","2019-05-23T01:33:45.000000000",1019,35446.74]
["2019-05-22T18:33:45.000000000","2019-05-23T01:33:45.000000000",1018,483672.9]
["2019-05-22T18:34:00.000000000","2019-05-23T01:34:00.000000000",1017,482000.0]
["2019-05-22T18:34:00.000000000","2019-05-23T01:34:00.000000000",1020,2730842.0]
["2019-05-22T18:34:00.000000000","2019-05-23T01:34:00.000000000",1133,965.5979]
["2019-05-22T18:34:15.000000000","2019-05-23T01:34:15.000000000",1022,0.03333253]
["2019-05-22T18:34:15.000000000","2019-05-23T01:34:15.000000000",1130,759542739.67]
["2019-05-22T18:34:30.000000000","2019-05-23T01:34:30.000000000",1021,278.0707]
["2019-05-22T18:34:30.000000000","2019-05-23T01:34:30.000000000",1016,481900.0]
["2019-05-22T18:34:45.000000000","2019-05-23T01:34:45.000000000",1019,35046.71]
["2019-05-22T18:34:45.000000000","2019-05-23T01:34:45.000000000",1018,483208.3]
["2019-05-22T18:35:00.000000000","2019-05-23T01:35:00.000000000",1017,480150.0]
["2019-05-22T18:35:00.000000000","2019-05-23T01:35:00.000000000",1020,2730842.0]
["2019-05-22T18:35:00.000000000","2019-05-23T01:35:00.000000000",1133,963.2062]
["2019-05-22T18:35:15.000000000","2019-05-23T01:35:15.000000000",1022,0.06666507]
["2019-05-22T18:35:15.000000000","2019-05-23T01:35:15.000000000",1130,758778923.1626]
["2019-05-22T18:35:30.000000000","2019-05-23T01:35:30.000000000",1021,277.8731]
["2019-05-22T18:35:30.000000000","2019-05-23T01:35:30.000000000",1016,481600.0]
["2019-05-22T18:35:45.000000000","2019-05-23T01:35:45.000000000",1019,34646.810000000005]
["2019-05-22T18:35:45.000000000","2019-05-23T01:35:45.000000000",1018,483235.4]
["2019-05-22T18:36:00.000000000","2019-05-23T01:36:00.000000000",1017,480000.0]
["2019-05-22T18:36:00.000000000","2019-05-23T01:36:00.000000000",1020,2730842.0]
["2019-05-22T18:36:00.000000000","2019-05-23T01:36:00.000000000",1133,963.3104]
["2019-05-22T18:36:15.000000000","2019-05-23T01:36:15.000000000",1022,0.05333205]
["2019-05-22T18:36:15.000000000","2019-05-23T01:36:15.000000000",1130,758967078.1764]
["2019-05-22T18:36:30.000000000","2019-05-23T01:36:30.000000000",1021,277.9196]
["2019-05-22T18:36:30.000000000","2019-05-23T01:36:30.000000000",1016,481400.0]
["2019-05-22T18:36:45.000000000","2019-05-23T01:36:45.000000000",1019,34246.78999999999]
["2019-05-22T18:36:45.000000000","2019-05-23T01:36:45.000000000",1018,483241.69999999995]
["2019-05-22T18:37:00.000000000","2019-05-23T01:37:00.000000000",1017,480000.0]
["2019-05-22T18:37:00.000000000","2019-05-23T01:37:00.000000000",1020,2730842.0]
["2019-05-22T18:37:00.000000000","2019-05-23T01:37:00.000000000",1133,963.2042]
["2019-05-22T18:37:15.000000000","2019-05-23T01:37:15.000000000",1022,0.03333253]
["2019-05-22T18:37:15.000000000","2019-05-23T01:37:15.000000000",1130,758894164.695]
["2019-05-22T18:37:30.000000000","2019-05-23T01:37:30.000000000",1021,278.0218]
["2019-05-22T18:37:30.000000000","2019-05-23T01:37:30.000000000",1016,481700.0]
["2019-05-22T18:37:45.000000000","2019-05-23T01:37:45.000000000",1019,33800.049999999996]
["2019-05-22T18:37:45.000000000","2019-05-23T01:37:45.000000000",1018,483614.6]
["2019-05-22T18:38:00.000000000","2019-05-23T01:38:00.000000000",1017,480000.0]
["2019-05-22T18:38:00.000000000","2019-05-23T01:38:00.000000000",1020,2730842.0]
["2019-05-22T18:38:00.000000000","2019-05-23T01:38:00.000000000",1133,963.5646]
["2019-05-22T18:38:15.000000000","2019-05-23T01:38:15.000000000",1022,0.0]
["2019-05-22T18:38:15.000000000","2019-05-23T01:38:15.000000000",1130,759372881.2976]
["2019-05-22T18:38:30.000000000","2019-05-23T01:38:30.000000000",1021,278.1061]
["2019-05-22T18:38:30.000000000","2019-05-23T01:38:30.000000000",1016,481700.0]
["2019-05-22T18:38:45.000000000","2019-05-23T01:38:45.000000000",1019,33446.75]
["2019-05-22T18:38:45.000000000","2019-05-23T01:38:45.000000000",1018,482970.8]
["2019-05-22T18:39:00.000000000","2019-05-23T01:39:00.000000000",1017,480266.7]
["2019-05-22T18:39:00.000000000","2019-05-23T01:39:00.000000000",1020,2730842.0]
["2019-05-22T18:39:00.000000000","2019-05-23T01:39:00.000000000",1133,963.7604]
["2019-05-22T18:39:15.000000000","2019-05-23T01:39:15.000000000",1022,0.0355547]
["2019-05-22T18:39:15.000000000","2019-05-23T01:39:15.000000000",1130,759409474.5804]
["2019-05-22T18:39:30.000000000","2019-05-23T01:39:30.000000000",1021,278.0551]
["2019-05-22T18:39:30.000000000","2019-05-23T01:39:30.000000000",1016,481500.0]
["2019-05-22T18:39:45.000000000","2019-05-23T01:39:45.000000000",1019,33046.71]
["2019-05-22T18:39:45.000000000","2019-05-23T01:39:45.000000000",1018,483710.39999999997]
["2019-05-22T18:40:00.000000000","2019-05-23T01:40:00.000000000",1017,481733.3]
["2019-05-22T18:40:00.000000000","2019-05-23T01:40:00.000000000",1020,2730842.0]
["2019-05-22T18:40:00.000000000","2019-05-23T01:40:00.000000000",1133,964.2604]
["2019-05-22T18:40:15.000000000","2019-05-23T01:40:15.000000000",1022,0.01777735]
["2019-05-22T18:40:15.000000000","2019-05-23T01:40:15.000000000",1130,759779230.5872]
["2019-05-22T18:40:30.000000000","2019-05-23T01:40:30.000000000",1021,278.0972]
["2019-05-22T18:40:30.000000000","2019-05-23T01:40:30.000000000",1016,481700.0]
["2019-05-22T18:40:45.000000000","2019-05-23T01:40:45.000000000",1019,32600.1]
["2019-05-22T18:40:45.000000000","2019-05-23T01:40:45.000000000",1018,483633.30000000005]
["2019-05-22T18:41:00.000000000","2019-05-23T01:41:00.000000000",1017,480000.0]
["2019-05-22T18:41:00.000000000","2019-05-23T01:41:00.000000000",1020,2730842.0]
["2019-05-22T18:41:00.000000000","2019-05-23T01:41:00.000000000",1133,963.6479]
["2019-05-22T18:41:15.000000000","2019-05-23T01:41:15.000000000",1022,0.03333253]
["2019-05-22T18:41:15.000000000","2019-05-23T01:41:15.000000000",1130,759500411.619]
["2019-05-22T18:41:30.000000000","2019-05-23T01:41:30.000000000",1021,277.9996]
["2019-05-22T18:41:30.000000000","2019-05-23T01:41:30.000000000",1016,481700.0]
["2019-05-22T18:41:45.000000000","2019-05-23T01:41:45.000000000",1019,32246.8]
["2019-05-22T18:41:45.000000000","2019-05-23T01:41:45.000000000",1018,483700.0]
["2019-05-22T18:42:00.000000000","2019-05-23T01:42:00.000000000",1017,480266.7]
["2019-05-22T18:42:00.000000000","2019-05-23T01:42:00.000000000",1020,2730842.0]
["2019-05-22T18:42:00.000000000","2019-05-23T01:42:00.000000000",1133,963.925]
["2019-05-22T18:42:15.000000000","2019-05-23T01:42:15.000000000",1022,0.03333253]
["2019-05-22T18:42:15.000000000","2019-05-23T01:42:15.000000000",1130,759415482.4328]
["2019-05-22T18:42:30.000000000","2019-05-23T01:42:30.000000000",1021,278.1772]
["2019-05-22T18:42:30.000000000","2019-05-23T01:42:30.000000000",1016,481900.0]
["2019-05-22T18:42:45.000000000","2019-05-23T01:42:45.000000000",1019,31846.76]
["2019-05-22T18:42:45.000000000","2019-05-23T01:42:45.000000000",1018,483687.5]
["2019-05-22T18:43:00.000000000","2019-05-23T01:43:00.000000000",1017,480483.3]
["2019-05-22T18:43:00.000000000","2019-05-23T01:43:00.000000000",1020,2730842.0]
["2019-05-22T18:43:00.000000000","2019-05-23T01:43:00.000000000",1133,964.0333]
["2019-05-22T18:43:15.000000000","2019-05-23T01:43:15.000000000",1022,0.03333253]
["2019-05-22T18:43:15.000000000","2019-05-23T01:43:15.000000000",1130,759403466.728]
["2019-05-22T18:43:30.000000000","2019-05-23T01:43:30.000000000",1021,278.004]
["2019-05-22T18:43:30.000000000","2019-05-23T01:43:30.000000000",1016,481600.0]
["2019-05-22T18:43:45.000000000","2019-05-23T01:43:45.000000000",1019,31546.71]
["2019-05-22T18:43:45.000000000","2019-05-23T01:43:45.000000000",1018,483595.8]
["2019-05-22T18:44:00.000000000","2019-05-23T01:44:00.000000000",1017,480000.0]
["2019-05-22T18:44:00.000000000","2019-05-23T01:44:00.000000000",1020,2730842.0]
["2019-05-22T18:44:00.000000000","2019-05-23T01:44:00.000000000",1133,962.0604]
["2019-05-22T18:44:15.000000000","2019-05-23T01:44:15.000000000",1022,0.03333253]
["2019-05-22T18:44:15.000000000","2019-05-23T01:44:15.000000000",1130,759221046.4824]
["2019-05-22T18:44:30.000000000","2019-05-23T01:44:30.000000000",1021,278.0084]
["2019-05-22T18:44:30.000000000","2019-05-23T01:44:30.000000000",1016,481600.0]
["2019-05-22T18:44:45.000000000","2019-05-23T01:44:45.000000000",1019,31146.809999999998]
["2019-05-22T18:44:45.000000000","2019-05-23T01:44:45.000000000",1018,483620.8]
["2019-05-22T18:45:00.000000000","2019-05-23T01:45:00.000000000",1017,480266.7]
["2019-05-22T18:45:00.000000000","2019-05-23T01:45:00.000000000",1020,2730842.0]
["2019-05-22T18:45:00.000000000","2019-05-23T01:45:00.000000000",1133,963.8396]
["2019-05-22T18:45:15.000000000","2019-05-23T01:45:15.000000000",1022,0.05333205]
["2019-05-22T18:45:15.000000000","2019-05-23T01:45:15.000000000",1130,759227600.5032]
["2019-05-22T18:45:30.000000000","2019-05-23T01:45:30.000000000",1021,277.9708]
["2019-05-22T18:45:30.000000000","2019-05-23T01:45:30.000000000",1016,481400.0]
["2019-05-22T18:45:45.000000000","2019-05-23T01:45:45.000000000",1019,30846.76]
["2019-05-22T18:45:45.000000000","2019-05-23T01:45:45.000000000",1018,483543.8]
["2019-05-22T18:46:00.000000000","2019-05-23T01:46:00.000000000",1017,480000.0]
["2019-05-22T18:46:00.000000000","2019-05-23T01:46:00.000000000",1020,2730842.0]
["2019-05-22T18:46:00.000000000","2019-05-23T01:46:00.000000000",1133,963.4792]
["2019-05-22T18:46:15.000000000","2019-05-23T01:46:15.000000000",1022,0.03333253]
["2019-05-22T18:46:15.000000000","2019-05-23T01:46:15.000000000",1130,758966805.0922]
["2019-05-22T18:46:30.000000000","2019-05-23T01:46:30.000000000",1021,277.8486]
["2019-05-22T18:46:30.000000000","2019-05-23T01:46:30.000000000",1016,481600.0]
["2019-05-22T18:46:45.000000000","2019-05-23T01:46:45.000000000",1019,30500.0]
["2019-05-22T18:46:45.000000000","2019-05-23T01:46:45.000000000",1018,481700.0]
["2019-05-22T18:47:00.000000000","2019-05-23T01:47:00.000000000",1017,480000.0]
["2019-05-22T18:47:00.000000000","2019-05-23T01:47:00.000000000",1020,2730842.0]
["2019-05-22T18:47:00.000000000","2019-05-23T01:47:00.000000000",1133,962.6604]
["2019-05-22T18:47:15.000000000","2019-05-23T01:47:15.000000000",1022,0.01777735]
["2019-05-22T18:47:15.000000000","2019-05-23T01:47:15.000000000",1130,758978547.7128]
["2019-05-22T18:47:30.000000000","2019-05-23T01:47:30.000000000",1021,277.9862]
["2019-05-22T18:47:30.000000000","2019-05-23T01:47:30.000000000",1016,481400.0]
["2019-05-22T18:47:45.000000000","2019-05-23T01:47:45.000000000",1019,30246.8]
["2019-05-22T18:47:45.000000000","2019-05-23T01:47:45.000000000",1018,481591.7]
["2019-05-22T18:48:00.000000000","2019-05-23T01:48:00.000000000",1017,480000.0]
["2019-05-22T18:48:00.000000000","2019-05-23T01:48:00.000000000",1020,2730842.0]
["2019-05-22T18:48:00.000000000","2019-05-23T01:48:00.000000000",1133,962.5354]
["2019-05-22T18:48:15.000000000","2019-05-23T01:48:15.000000000",1022,0.0644429]
["2019-05-22T18:48:15.000000000","2019-05-23T01:48:15.000000000",1130,758524135.604]
["2019-05-22T18:48:30.000000000","2019-05-23T01:48:30.000000000",1021,277.8375]
["2019-05-22T18:48:30.000000000","2019-05-23T01:48:30.000000000",1016,481200.0]
["2019-05-22T18:48:45.000000000","2019-05-23T01:48:45.000000000",1019,29900.15]
["2019-05-22T18:48:45.000000000","2019-05-23T01:48:45.000000000",1018,483383.30000000005]
["2019-05-22T18:49:00.000000000","2019-05-23T01:49:00.000000000",1017,480000.0]
["2019-05-22T18:49:00.000000000","2019-05-23T01:49:00.000000000",1020,2730842.0]
["2019-05-22T18:49:00.000000000","2019-05-23T01:49:00.000000000",1133,963.4896]
["2019-05-22T18:49:15.000000000","2019-05-23T01:49:15.000000000",1022,0.04888771]
["2019-05-22T18:49:15.000000000","2019-05-23T01:49:15.000000000",1130,759106351.1184]
["2019-05-22T18:49:30.000000000","2019-05-23T01:49:30.000000000",1021,277.9862]
["2019-05-22T18:49:30.000000000","2019-05-23T01:49:30.000000000",1016,481300.0]
["2019-05-22T18:49:45.000000000","2019-05-23T01:49:45.000000000",1019,29646.809999999998]
["2019-05-22T18:49:45.000000000","2019-05-23T01:49:45.000000000",1018,481087.5]
["2019-05-22T18:50:00.000000000","2019-05-23T01:50:00.000000000",1017,480000.0]
["2019-05-22T18:50:00.000000000","2019-05-23T01:50:00.000000000",1020,2730842.0]
["2019-05-22T18:50:00.000000000","2019-05-23T01:50:00.000000000",1133,961.0625]
["2019-05-22T18:50:15.000000000","2019-05-23T01:50:15.000000000",1022,0.0]
["2019-05-22T18:50:15.000000000","2019-05-23T01:50:15.000000000",1130,758645384.9888]
["2019-05-22T18:50:30.000000000","2019-05-23T01:50:30.000000000",1021,277.7331]
["2019-05-22T18:50:30.000000000","2019-05-23T01:50:30.000000000",1016,481400.0]
["2019-05-22T18:50:45.000000000","2019-05-23T01:50:45.000000000",1019,29246.8]
["2019-05-22T18:50:45.000000000","2019-05-23T01:50:45.000000000",1018,483079.2]
["2019-05-22T18:51:00.000000000","2019-05-23T01:51:00.000000000",1017,480000.0]
["2019-05-22T18:51:00.000000000","2019-05-23T01:51:00.000000000",1020,2730842.0]
["2019-05-22T18:51:00.000000000","2019-05-23T01:51:00.000000000",1133,961.5042]
["2019-05-22T18:51:15.000000000","2019-05-23T01:51:15.000000000",1022,0.08444241]
["2019-05-22T18:51:15.000000000","2019-05-23T01:51:15.000000000",1130,758681978.2716]
["2019-05-22T18:51:30.000000000","2019-05-23T01:51:30.000000000",1021,277.7531]
["2019-05-22T18:51:30.000000000","2019-05-23T01:51:30.000000000",1016,481500.0]
["2019-05-22T18:51:45.000000000","2019-05-23T01:51:45.000000000",1019,29040.17]
["2019-05-22T18:51:45.000000000","2019-05-23T01:51:45.000000000",1018,481079.2]
["2019-05-22T18:52:00.000000000","2019-05-23T01:52:00.000000000",1017,480000.0]
["2019-05-22T18:52:00.000000000","2019-05-23T01:52:00.000000000",1020,2730842.0]
["2019-05-22T18:52:00.000000000","2019-05-23T01:52:00.000000000",1133,960.925]
["2019-05-22T18:52:15.000000000","2019-05-23T01:52:15.000000000",1022,0.03333253]
["2019-05-22T18:52:15.000000000","2019-05-23T01:52:15.000000000",1130,758142090.8082]
["2019-05-22T18:52:30.000000000","2019-05-23T01:52:30.000000000",1021,277.5866]
["2019-05-22T18:52:30.000000000","2019-05-23T01:52:30.000000000",1016,481000.0]
["2019-05-22T18:52:45.000000000","2019-05-23T01:52:45.000000000",1019,28546.71]
["2019-05-22T18:52:45.000000000","2019-05-23T01:52:45.000000000",1018,482537.5]
["2019-05-22T18:53:00.000000000","2019-05-23T01:53:00.000000000",1017,480000.0]
["2019-05-22T18:53:00.000000000","2019-05-23T01:53:00.000000000",1020,2730842.0]
["2019-05-22T18:53:00.000000000","2019-05-23T01:53:00.000000000",1133,961.5833]
["2019-05-22T18:53:15.000000000","2019-05-23T01:53:15.000000000",1022,0.01555518]
["2019-05-22T18:53:15.000000000","2019-05-23T01:53:15.000000000",1130,758724306.3226]
["2019-05-22T18:53:30.000000000","2019-05-23T01:53:30.000000000",1021,277.8597]
["2019-05-22T18:53:30.000000000","2019-05-23T01:53:30.000000000",1016,481200.0]
["2019-05-22T18:53:45.000000000","2019-05-23T01:53:45.000000000",1019,28293.510000000002]
["2019-05-22T18:53:45.000000000","2019-05-23T01:53:45.000000000",1018,480977.10000000003]
["2019-05-22T18:54:00.000000000","2019-05-23T01:54:00.000000000",1017,480000.0]
["2019-05-22T18:54:00.000000000","2019-05-23T01:54:00.000000000",1020,2730842.0]
["2019-05-22T18:54:00.000000000","2019-05-23T01:54:00.000000000",1133,960.8083]
["2019-05-22T18:54:15.000000000","2019-05-23T01:54:15.000000000",1022,0.0]
["2019-05-22T18:54:15.000000000","2019-05-23T01:54:15.000000000",1130,758263613.2772]
["2019-05-22T18:54:30.000000000","2019-05-23T01:54:30.000000000",1021,277.6777]
["2019-05-22T18:54:30.000000000","2019-05-23T01:54:30.000000000",1016,481300.0]
["2019-05-22T18:54:45.000000000","2019-05-23T01:54:45.000000000",1019,27946.75]
["2019-05-22T18:54:45.000000000","2019-05-23T01:54:45.000000000",1018,483127.1]
["2019-05-22T18:55:00.000000000","2019-05-23T01:55:00.000000000",1017,480000.0]
["2019-05-22T18:55:00.000000000","2019-05-23T01:55:00.000000000",1020,2730842.0]
["2019-05-22T18:55:00.000000000","2019-05-23T01:55:00.000000000",1133,963.2417]
["2019-05-22T18:55:15.000000000","2019-05-23T01:55:15.000000000",1022,0.06666507]
["2019-05-22T18:55:15.000000000","2019-05-23T01:55:15.000000000",1130,758997117.4384]
["2019-05-22T18:55:30.000000000","2019-05-23T01:55:30.000000000",1021,277.9063]
["2019-05-22T18:55:30.000000000","2019-05-23T01:55:30.000000000",1016,481500.0]
["2019-05-22T18:55:45.000000000","2019-05-23T01:55:45.000000000",1019,27546.71]
["2019-05-22T18:55:45.000000000","2019-05-23T01:55:45.000000000",1018,481606.3]
["2019-05-22T18:56:00.000000000","2019-05-23T01:56:00.000000000",1017,480000.0]
["2019-05-22T18:56:00.000000000","2019-05-23T01:56:00.000000000",1020,2730842.0]
["2019-05-22T18:56:00.000000000","2019-05-23T01:56:00.000000000",1133,962.6812]
["2019-05-22T18:56:15.000000000","2019-05-23T01:56:15.000000000",1022,0.05110988]
["2019-05-22T18:56:15.000000000","2019-05-23T01:56:15.000000000",1130,758736322.0274]
["2019-05-22T18:56:30.000000000","2019-05-23T01:56:30.000000000",1021,277.8552]
["2019-05-22T18:56:30.000000000","2019-05-23T01:56:30.000000000",1016,481400.0]
["2019-05-22T18:56:45.000000000","2019-05-23T01:56:45.000000000",1019,27400.15]
["2019-05-22T18:56:45.000000000","2019-05-23T01:56:45.000000000",1018,482822.9]
["2019-05-22T18:57:00.000000000","2019-05-23T01:57:00.000000000",1017,480000.0]
["2019-05-22T18:57:00.000000000","2019-05-23T01:57:00.000000000",1020,2730842.0]
["2019-05-22T18:57:00.000000000","2019-05-23T01:57:00.000000000",1133,961.9167]
["2019-05-22T18:57:15.000000000","2019-05-23T01:57:15.000000000",1022,0.01555518]
["2019-05-22T18:57:15.000000000","2019-05-23T01:57:15.000000000",1130,758814970.277]
["2019-05-22T18:57:30.000000000","2019-05-23T01:57:30.000000000",1021,277.8397]
["2019-05-22T18:57:30.000000000","2019-05-23T01:57:30.000000000",1016,481200.0]
["2019-05-22T18:57:45.000000000","2019-05-23T01:57:45.000000000",1019,26946.75]
["2019-05-22T18:57:45.000000000","2019-05-23T01:57:45.000000000",1018,482775.0]
["2019-05-22T18:58:00.000000000","2019-05-23T01:58:00.000000000",1017,480000.0]
["2019-05-22T18:58:00.000000000","2019-05-23T01:58:00.000000000",1020,2730842.0]
["2019-05-22T18:58:00.000000000","2019-05-23T01:58:00.000000000",1133,963.4208]
["2019-05-22T18:58:15.000000000","2019-05-23T01:58:15.000000000",1022,0.06666507]
["2019-05-22T18:58:15.000000000","2019-05-23T01:58:15.000000000",1130,758833266.9184]
["2019-05-22T18:58:30.000000000","2019-05-23T01:58:30.000000000",1021,277.8686]
["2019-05-22T18:58:30.000000000","2019-05-23T01:58:30.000000000",1016,480800.0]
["2019-05-22T18:58:45.000000000","2019-05-23T01:58:45.000000000",1019,26793.510000000002]
["2019-05-22T18:58:45.000000000","2019-05-23T01:58:45.000000000",1018,480918.8]
["2019-05-22T18:59:00.000000000","2019-05-23T01:59:00.000000000",1017,480000.0]
["2019-05-22T18:59:00.000000000","2019-05-23T01:59:00.000000000",1020,2730842.0]
["2019-05-22T18:59:00.000000000","2019-05-23T01:59:00.000000000",1133,962.6875]
["2019-05-22T18:59:15.000000000","2019-05-23T01:59:15.000000000",1022,0.0]
["2019-05-22T18:59:15.000000000","2019-05-23T01:59:15.000000000",1130,758560728.8868]
["2019-05-22T18:59:30.000000000","2019-05-23T01:59:30.000000000",1021,277.8042]
["2019-05-22T18:59:30.000000000","2019-05-23T01:59:30.000000000",1016,481600.0]
["2019-05-22T18:59:45.000000000","2019-05-23T01:59:45.000000000",1019,26400.15]
["2019-05-22T18:59:45.000000000","2019-05-23T01:59:45.000000000",1018,483456.2]
["2019-05-22T19:00:00.000000000","2019-05-23T02:00:00.000000000",1017,480000.0]
["2019-05-22T19:00:00.000000000","2019-05-23T02:00:00.000000000",1020,2730842.0]
["2019-05-22T19:00:00.000000000","2019-05-23T02:00:00.000000000",1133,963.4979]
["2019-05-22T19:00:15.000000000","2019-05-23T02:00:15.000000000",1022,0.05110988]
["2019-05-22T19:00:15.000000000","2019-05-23T02:00:15.000000000",1130,759003125.2908]
["2019-05-22T19:00:30.000000000","2019-05-23T02:00:30.000000000",1021,278.1172]
["2019-05-22T19:00:30.000000000","2019-05-23T02:00:30.000000000",1016,482100.0]
["2019-05-22T19:00:45.000000000","2019-05-23T02:00:45.000000000",1019,26200.199999999997]
["2019-05-22T19:00:45.000000000","2019-05-23T02:00:45.000000000",1018,483789.60000000003]
["2019-05-22T19:01:00.000000000","2019-05-23T02:01:00.000000000",1017,481733.3]
["2019-05-22T19:01:00.000000000","2019-05-23T02:01:00.000000000",1020,2730842.0]
["2019-05-22T19:01:00.000000000","2019-05-23T02:01:00.000000000",1133,965.5375]
["2019-05-22T19:01:15.000000000","2019-05-23T02:01:15.000000000",1022,0.06888723]
["2019-05-22T19:01:15.000000000","2019-05-23T02:01:15.000000000",1130,759736629.452]
["2019-05-22T19:01:30.000000000","2019-05-23T02:01:30.000000000",1021,278.1505]
["2019-05-22T19:01:30.000000000","2019-05-23T02:01:30.000000000",1016,481600.0]
["2019-05-22T19:01:45.000000000","2019-05-23T02:01:45.000000000",1019,25846.76]
["2019-05-22T19:01:45.000000000","2019-05-23T02:01:45.000000000",1018,483793.8]
["2019-05-22T19:02:00.000000000","2019-05-23T02:02:00.000000000",1017,480000.0]
["2019-05-22T19:02:00.000000000","2019-05-23T02:02:00.000000000",1020,2730842.0]
["2019-05-22T19:02:00.000000000","2019-05-23T02:02:00.000000000",1133,963.6375]
["2019-05-22T19:02:15.000000000","2019-05-23T02:02:15.000000000",1022,0.0644429]
["2019-05-22T19:02:15.000000000","2019-05-23T02:02:15.000000000",1130,759257912.8494]
["2019-05-22T19:02:30.000000000","2019-05-23T02:02:30.000000000",1021,278.0462]
["2019-05-22T19:02:30.000000000","2019-05-23T02:02:30.000000000",1016,481900.0]
["2019-05-22T19:02:45.000000000","2019-05-23T02:02:45.000000000",1019,25600.100000000002]
["2019-05-22T19:02:45.000000000","2019-05-23T02:02:45.000000000",1018,483727.10000000003]
["2019-05-22T19:03:00.000000000","2019-05-23T02:03:00.000000000",1017,480000.0]
["2019-05-22T19:03:00.000000000","2019-05-23T02:03:00.000000000",1020,2730842.0]
["2019-05-22T19:03:00.000000000","2019-05-23T02:03:00.000000000",1133,963.5583]
["2019-05-22T19:03:15.000000000","2019-05-23T02:03:15.000000000",1022,0.03333253]
["2019-05-22T19:03:15.000000000","2019-05-23T02:03:15.000000000",1130,758997117.4384]
["2019-05-22T19:03:30.000000000","2019-05-23T02:03:30.000000000",1021,277.8531]
["2019-05-22T19:03:30.000000000","2019-05-23T02:03:30.000000000",1016,481600.0]
["2019-05-22T19:03:45.000000000","2019-05-23T02:03:45.000000000",1019,25400.15]
["2019-05-22T19:03:45.000000000","2019-05-23T02:03:45.000000000",1018,483435.4]
["2019-05-22T19:04:00.000000000","2019-05-23T02:04:00.000000000",1017,480000.0]
["2019-05-22T19:04:00.000000000","2019-05-23T02:04:00.000000000",1020,2730842.0]
["2019-05-22T19:04:00.000000000","2019-05-23T02:04:00.000000000",1133,963.6292]
["2019-05-22T19:04:15.000000000","2019-05-23T02:04:15.000000000",1022,0.05110988]
["2019-05-22T19:04:15.000000000","2019-05-23T02:04:15.000000000",1130,759542739.67]
["2019-05-22T19:04:30.000000000","2019-05-23T02:04:30.000000000",1021,278.1239]
["2019-05-22T19:04:30.000000000","2019-05-23T02:04:30.000000000",1016,481600.0]
["2019-05-22T19:04:45.000000000","2019-05-23T02:04:45.000000000",1019,25146.809999999998]
["2019-05-22T19:04:45.000000000","2019-05-23T02:04:45.000000000",1018,483581.2]
["2019-05-22T19:05:00.000000000","2019-05-23T02:05:00.000000000",1017,480000.0]
["2019-05-22T19:05:00.000000000","2019-05-23T02:05:00.000000000",1020,2730842.0]
["2019-05-22T19:05:00.000000000","2019-05-23T02:05:00.000000000",1133,963.6104]
["2019-05-22T19:05:15.000000000","2019-05-23T02:05:15.000000000",1022,0.0355547]
["2019-05-22T19:05:15.000000000","2019-05-23T02:05:15.000000000",1130,759245624.0604]
["2019-05-22T19:05:30.000000000","2019-05-23T02:05:30.000000000",1021,278.0173]
["2019-05-22T19:05:30.000000000","2019-05-23T02:05:30.000000000",1016,481600.0]
["2019-05-22T19:05:45.000000000","2019-05-23T02:05:45.000000000",1019,24900.15]
["2019-05-22T19:05:45.000000000","2019-05-23T02:05:45.000000000",1018,483614.6]
["2019-05-22T19:06:00.000000000","2019-05-23T02:06:00.000000000",1017,480000.0]
["2019-05-22T19:06:00.000000000","2019-05-23T02:06:00.000000000",1020,2730842.0]
["2019-05-22T19:06:00.000000000","2019-05-23T02:06:00.000000000",1133,963.4729]
["2019-05-22T19:06:15.000000000","2019-05-23T02:06:15.000000000",1022,0.04888771]
["2019-05-22T19:06:15.000000000","2019-05-23T02:06:15.000000000",1130,759366873.4452]
["2019-05-22T19:06:30.000000000","2019-05-23T02:06:30.000000000",1021,278.1084]
["2019-05-22T19:06:30.000000000","2019-05-23T02:06:30.000000000",1016,481700.0]
["2019-05-22T19:06:45.000000000","2019-05-23T02:06:45.000000000",1019,24646.809999999998]
["2019-05-22T19:06:45.000000000","2019-05-23T02:06:45.000000000",1018,483214.60000000003]
["2019-05-22T19:07:00.000000000","2019-05-23T02:07:00.000000000",1017,480000.0]
["2019-05-22T19:07:00.000000000","2019-05-23T02:07:00.000000000",1020,2730842.0]
["2019-05-22T19:07:00.000000000","2019-05-23T02:07:00.000000000",1133,963.225]
["2019-05-22T19:07:15.000000000","2019-05-23T02:07:15.000000000",1022,0.01777735]
["2019-05-22T19:07:15.000000000","2019-05-23T02:07:15.000000000",1130,759178991.5156]
["2019-05-22T19:07:30.000000000","2019-05-23T02:07:30.000000000",1021,277.9907]
["2019-05-22T19:07:30.000000000","2019-05-23T02:07:30.000000000",1016,481800.0]
["2019-05-22T19:07:45.000000000","2019-05-23T02:07:45.000000000",1019,24500.0]
["2019-05-22T19:07:45.000000000","2019-05-23T02:07:45.000000000",1018,483131.3]
["2019-05-22T19:08:00.000000000","2019-05-23T02:08:00.000000000",1017,480000.0]
["2019-05-22T19:08:00.000000000","2019-05-23T02:08:00.000000000",1020,2730842.0]
["2019-05-22T19:08:00.000000000","2019-05-23T02:08:00.000000000",1133,963.3167]
["2019-05-22T19:08:15.000000000","2019-05-23T02:08:15.000000000",1022,0.0]
["2019-05-22T19:08:15.000000000","2019-05-23T02:08:15.000000000",1130,759184999.368]
["2019-05-22T19:08:30.000000000","2019-05-23T02:08:30.000000000",1021,277.9707]
["2019-05-22T19:08:30.000000000","2019-05-23T02:08:30.000000000",1016,481800.0]
["2019-05-22T19:08:45.000000000","2019-05-23T02:08:45.000000000",1019,24146.809999999998]
["2019-05-22T19:08:45.000000000","2019-05-23T02:08:45.000000000",1018,483087.5]
["2019-05-22T19:09:00.000000000","2019-05-23T02:09:00.000000000",1017,480000.0]
["2019-05-22T19:09:00.000000000","2019-05-23T02:09:00.000000000",1020,2730842.0]
["2019-05-22T19:09:00.000000000","2019-05-23T02:09:00.000000000",1133,963.0396]
["2019-05-22T19:09:15.000000000","2019-05-23T02:09:15.000000000",1022,0.0999976]
["2019-05-22T19:09:15.000000000","2019-05-23T02:09:15.000000000",1130,759233608.3556]
["2019-05-22T19:09:30.000000000","2019-05-23T02:09:30.000000000",1021,277.9863]
["2019-05-22T19:09:30.000000000","2019-05-23T02:09:30.000000000",1016,482000.0]
["2019-05-22T19:09:45.000000000","2019-05-23T02:09:45.000000000",1019,23946.75]
["2019-05-22T19:09:45.000000000","2019-05-23T02:09:45.000000000",1018,483108.3]
["2019-05-22T19:10:00.000000000","2019-05-23T02:10:00.000000000",1017,480000.0]
["2019-05-22T19:10:00.000000000","2019-05-23T02:10:00.000000000",1020,2730842.0]
["2019-05-22T19:10:00.000000000","2019-05-23T02:10:00.000000000",1133,963.0229]
["2019-05-22T19:10:15.000000000","2019-05-23T02:10:15.000000000",1022,0.03111036]
["2019-05-22T19:10:15.000000000","2019-05-23T02:10:15.000000000",1130,758815243.3612]
["2019-05-22T19:10:30.000000000","2019-05-23T02:10:30.000000000",1021,277.893]
["2019-05-22T19:10:30.000000000","2019-05-23T02:10:30.000000000",1016,481600.0]
["2019-05-22T19:10:45.000000000","2019-05-23T02:10:45.000000000",1019,23746.8]
["2019-05-22T19:10:45.000000000","2019-05-23T02:10:45.000000000",1018,483339.60000000003]
["2019-05-22T19:11:00.000000000","2019-05-23T02:11:00.000000000",1017,480000.0]
["2019-05-22T19:11:00.000000000","2019-05-23T02:11:00.000000000",1020,2730842.0]
["2019-05-22T19:11:00.000000000","2019-05-23T02:11:00.000000000",1133,963.2]
["2019-05-22T19:11:15.000000000","2019-05-23T02:11:15.000000000",1022,0.06666507]
["2019-05-22T19:11:15.000000000","2019-05-23T02:11:15.000000000",1130,759142671.317]
["2019-05-22T19:11:30.000000000","2019-05-23T02:11:30.000000000",1021,277.9352]
["2019-05-22T19:11:30.000000000","2019-05-23T02:11:30.000000000",1016,481500.0]
["2019-05-22T19:11:45.000000000","2019-05-23T02:11:45.000000000",1019,23500.0]
["2019-05-22T19:11:45.000000000","2019-05-23T02:11:45.000000000",1018,483056.2]
["2019-05-22T19:12:00.000000000","2019-05-23T02:12:00.000000000",1017,480000.0]
["2019-05-22T19:12:00.000000000","2019-05-23T02:12:00.000000000",1020,2730842.0]
["2019-05-22T19:12:00.000000000","2019-05-23T02:12:00.000000000",1133,962.8708]
["2019-05-22T19:12:15.000000000","2019-05-23T02:12:15.000000000",1022,0.05333205]
["2019-05-22T19:12:15.000000000","2019-05-23T02:12:15.000000000",1130,758778923.1626]
["2019-05-22T19:12:30.000000000","2019-05-23T02:12:30.000000000",1021,277.8907]
["2019-05-22T19:12:30.000000000","2019-05-23T02:12:30.000000000",1016,481700.0]
["2019-05-22T19:12:45.000000000","2019-05-23T02:12:45.000000000",1019,23200.199999999997]
["2019-05-22T19:12:45.000000000","2019-05-23T02:12:45.000000000",1018,482968.8]
["2019-05-22T19:13:00.000000000","2019-05-23T02:13:00.000000000",1017,480000.0]
["2019-05-22T19:13:00.000000000","2019-05-23T02:13:00.000000000",1020,2730842.0]
["2019-05-22T19:13:00.000000000","2019-05-23T02:13:00.000000000",1133,963.1063]
["2019-05-22T19:13:15.000000000","2019-05-23T02:13:15.000000000",1022,0.05110988]
["2019-05-22T19:13:15.000000000","2019-05-23T02:13:15.000000000",1130,758627361.4316]
["2019-05-22T19:13:30.000000000","2019-05-23T02:13:30.000000000",1021,277.7221]
["2019-05-22T19:13:30.000000000","2019-05-23T02:13:30.000000000",1016,481300.0]
["2019-05-22T19:13:45.000000000","2019-05-23T02:13:45.000000000",1019,23046.71]
["2019-05-22T19:13:45.000000000","2019-05-23T02:13:45.000000000",1018,482633.30000000005]
["2019-05-22T19:14:00.000000000","2019-05-23T02:14:00.000000000",1017,480000.0]
["2019-05-22T19:14:00.000000000","2019-05-23T02:14:00.000000000",1020,2730842.0]
["2019-05-22T19:14:00.000000000","2019-05-23T02:14:00.000000000",1133,962.625]
["2019-05-22T19:14:15.000000000","2019-05-23T02:14:15.000000000",1022,0.01555518]
["2019-05-22T19:14:15.000000000","2019-05-23T02:14:15.000000000",1130,758233300.931]
["2019-05-22T19:14:30.000000000","2019-05-23T02:14:30.000000000",1021,277.6377]
["2019-05-22T19:14:30.000000000","2019-05-23T02:14:30.000000000",1016,481000.0]
["2019-05-22T19:14:45.000000000","2019-05-23T02:14:45.000000000",1019,22800.05]
["2019-05-22T19:14:45.000000000","2019-05-23T02:14:45.000000000",1018,481156.3]
["2019-05-22T19:15:00.000000000","2019-05-23T02:15:00.000000000",1017,480000.0]
["2019-05-22T19:15:00.000000000","2019-05-23T02:15:00.000000000",1020,2730842.0]
["2019-05-22T19:15:00.000000000","2019-05-23T02:15:00.000000000",1133,960.5646]
["2019-05-22T19:15:15.000000000","2019-05-23T02:15:15.000000000",1022,0.0]
["2019-05-22T19:15:15.000000000","2019-05-23T02:15:15.000000000",1130,757917888.68]
["2019-05-22T19:15:30.000000000","2019-05-23T02:15:30.000000000",1021,277.5555]
["2019-05-22T19:15:30.000000000","2019-05-23T02:15:30.000000000",1016,480900.0]
["2019-05-22T19:15:45.000000000","2019-05-23T02:15:45.000000000",1019,22600.100000000002]
["2019-05-22T19:15:45.000000000","2019-05-23T02:15:45.000000000",1018,480041.7]
["2019-05-22T19:16:00.000000000","2019-05-23T02:16:00.000000000",1017,480000.0]
["2019-05-22T19:16:00.000000000","2019-05-23T02:16:00.000000000",1020,2730842.0]
["2019-05-22T19:16:00.000000000","2019-05-23T02:16:00.000000000",1133,960.0]
["2019-05-22T19:16:15.000000000","2019-05-23T02:16:15.000000000",1022,0.01555518]
["2019-05-22T19:16:15.000000000","2019-05-23T02:16:15.000000000",1130,757730006.7504]
["2019-05-22T19:16:30.000000000","2019-05-23T02:16:30.000000000",1021,277.3846]
["2019-05-22T19:16:30.000000000","2019-05-23T02:16:30.000000000",1016,480600.0]
["2019-05-22T19:16:45.000000000","2019-05-23T02:16:45.000000000",1019,22446.75]
["2019-05-22T19:16:45.000000000","2019-05-23T02:16:45.000000000",1018,480475.0]
["2019-05-22T19:17:00.000000000","2019-05-23T02:17:00.000000000",1017,480000.0]
["2019-05-22T19:17:00.000000000","2019-05-23T02:17:00.000000000",1020,2730842.0]
["2019-05-22T19:17:00.000000000","2019-05-23T02:17:00.000000000",1133,961.3062]
["2019-05-22T19:17:15.000000000","2019-05-23T02:17:15.000000000",1022,0.08222024]
["2019-05-22T19:17:15.000000000","2019-05-23T02:17:15.000000000",1130,757463476.5712]
["2019-05-22T19:17:30.000000000","2019-05-23T02:17:30.000000000",1021,277.4068]
["2019-05-22T19:17:30.000000000","2019-05-23T02:17:30.000000000",1016,480600.0]
["2019-05-22T19:17:45.000000000","2019-05-23T02:17:45.000000000",1019,22146.809999999998]
["2019-05-22T19:17:45.000000000","2019-05-23T02:17:45.000000000",1018,481827.1]
["2019-05-22T19:18:00.000000000","2019-05-23T02:18:00.000000000",1017,480000.0]
["2019-05-22T19:18:00.000000000","2019-05-23T02:18:00.000000000",1020,2730842.0]
["2019-05-22T19:18:00.000000000","2019-05-23T02:18:00.000000000",1133,961.9354]
["2019-05-22T19:18:15.000000000","2019-05-23T02:18:15.000000000",1022,0.05110988]
["2019-05-22T19:18:15.000000000","2019-05-23T02:18:15.000000000",1130,757275048.4732]
["2019-05-22T19:18:30.000000000","2019-05-23T02:18:30.000000000",1021,277.1471]
["2019-05-22T19:18:30.000000000","2019-05-23T02:18:30.000000000",1016,480400.0]
["2019-05-22T19:18:45.000000000","2019-05-23T02:18:45.000000000",1019,22000.0]
["2019-05-22T19:18:45.000000000","2019-05-23T02:18:45.000000000",1018,481914.60000000003]
["2019-05-22T19:19:00.000000000","2019-05-23T02:19:00.000000000",1017,480000.0]
["2019-05-22T19:19:00.000000000","2019-05-23T02:19:00.000000000",1020,2730842.0]
["2019-05-22T19:19:00.000000000","2019-05-23T02:19:00.000000000",1133,961.9292]
["2019-05-22T19:19:15.000000000","2019-05-23T02:19:15.000000000",1022,0.06666507]
["2019-05-22T19:19:15.000000000","2019-05-23T02:19:15.000000000",1130,757087166.5436]
["2019-05-22T19:19:30.000000000","2019-05-23T02:19:30.000000000",1021,277.2247]
["2019-05-22T19:19:30.000000000","2019-05-23T02:19:30.000000000",1016,480500.0]
["2019-05-22T19:19:45.000000000","2019-05-23T02:19:45.000000000",1019,21800.05]
["2019-05-22T19:19:45.000000000","2019-05-23T02:19:45.000000000",1018,480329.2]
["2019-05-22T19:20:00.000000000","2019-05-23T02:20:00.000000000",1017,480000.0]
["2019-05-22T19:20:00.000000000","2019-05-23T02:20:00.000000000",1020,2730842.0]
["2019-05-22T19:20:00.000000000","2019-05-23T02:20:00.000000000",1133,960.4833]
["2019-05-22T19:20:15.000000000","2019-05-23T02:20:15.000000000",1022,0.03111036]
["2019-05-22T19:20:15.000000000","2019-05-23T02:20:15.000000000",1130,757560148.378]
["2019-05-22T19:20:30.000000000","2019-05-23T02:20:30.000000000",1021,277.4023]
["2019-05-22T19:20:30.000000000","2019-05-23T02:20:30.000000000",1016,480500.0]
["2019-05-22T19:20:45.000000000","2019-05-23T02:20:45.000000000",1019,21600.100000000002]
["2019-05-22T19:20:45.000000000","2019-05-23T02:20:45.000000000",1018,480489.6]
["2019-05-22T19:21:00.000000000","2019-05-23T02:21:00.000000000",1017,480000.0]
["2019-05-22T19:21:00.000000000","2019-05-23T02:21:00.000000000",1020,2730842.0]
["2019-05-22T19:21:00.000000000","2019-05-23T02:21:00.000000000",1133,960.1875]
["2019-05-22T19:21:15.000000000","2019-05-23T02:21:15.000000000",1022,0.01555518]
["2019-05-22T19:21:15.000000000","2019-05-23T02:21:15.000000000",1130,757299626.0512]
["2019-05-22T19:21:30.000000000","2019-05-23T02:21:30.000000000",1021,277.2958]
["2019-05-22T19:21:30.000000000","2019-05-23T02:21:30.000000000",1016,480600.0]
["2019-05-22T19:21:45.000000000","2019-05-23T02:21:45.000000000",1019,21400.15]
["2019-05-22T19:21:45.000000000","2019-05-23T02:21:45.000000000",1018,480075.0]
["2019-05-22T19:22:00.000000000","2019-05-23T02:22:00.000000000",1017,480000.0]
["2019-05-22T19:22:00.000000000","2019-05-23T02:22:00.000000000",1020,2730842.0]
["2019-05-22T19:22:00.000000000","2019-05-23T02:22:00.000000000",1133,960.2521]
["2019-05-22T19:22:15.000000000","2019-05-23T02:22:15.000000000",1022,0.01777735]
["2019-05-22T19:22:15.000000000","2019-05-23T02:22:15.000000000",1130,757287337.2622]
["2019-05-22T19:22:30.000000000","2019-05-23T02:22:30.000000000",1021,277.0894]
["2019-05-22T19:22:30.000000000","2019-05-23T02:22:30.000000000",1016,480300.0]
["2019-05-22T19:22:45.000000000","2019-05-23T02:22:45.000000000",1019,21246.8]
["2019-05-22T19:22:45.000000000","2019-05-23T02:22:45.000000000",1018,480516.7]
["2019-05-22T19:23:00.000000000","2019-05-23T02:23:00.000000000",1017,480000.0]
["2019-05-22T19:23:00.000000000","2019-05-23T02:23:00.000000000",1020,2730842.0]
["2019-05-22T19:23:00.000000000","2019-05-23T02:23:00.000000000",1133,960.3438]
["2019-05-22T19:23:15.000000000","2019-05-23T02:23:15.000000000",1022,0.0]
["2019-05-22T19:23:15.000000000","2019-05-23T02:23:15.000000000",1130,757335673.1656]
["2019-05-22T19:23:30.000000000","2019-05-23T02:23:30.000000000",1021,277.2825]
["2019-05-22T19:23:30.000000000","2019-05-23T02:23:30.000000000",1016,480100.0]
["2019-05-22T19:23:45.000000000","2019-05-23T02:23:45.000000000",1019,21200.199999999997]
["2019-05-22T19:23:45.000000000","2019-05-23T02:23:45.000000000",1018,480472.89999999997]
["2019-05-22T19:24:00.000000000","2019-05-23T02:24:00.000000000",1017,480000.0]
["2019-05-22T19:24:00.000000000","2019-05-23T02:24:00.000000000",1020,2730842.0]
["2019-05-22T19:24:00.000000000","2019-05-23T02:24:00.000000000",1133,960.2563]
["2019-05-22T19:24:15.000000000","2019-05-23T02:24:15.000000000",1022,0.0355547]
["2019-05-22T19:24:15.000000000","2019-05-23T02:24:15.000000000",1130,757475219.1918]
["2019-05-22T19:24:30.000000000","2019-05-23T02:24:30.000000000",1021,277.4379]
["2019-05-22T19:24:30.000000000","2019-05-23T02:24:30.000000000",1016,480200.0]
["2019-05-22T19:24:45.000000000","2019-05-23T02:24:45.000000000",1019,20846.76]
["2019-05-22T19:24:45.000000000","2019-05-23T02:24:45.000000000",1018,480045.8]
["2019-05-22T19:25:00.000000000","2019-05-23T02:25:00.000000000",1017,480000.0]
["2019-05-22T19:25:00.000000000","2019-05-23T02:25:00.000000000",1020,2730842.0]
["2019-05-22T19:25:00.000000000","2019-05-23T02:25:00.000000000",1133,960.1771]
["2019-05-22T19:25:15.000000000","2019-05-23T02:25:15.000000000",1022,0.0355547]
["2019-05-22T19:25:15.000000000","2019-05-23T02:25:15.000000000",1130,757057127.2816]
["2019-05-22T19:25:30.000000000","2019-05-23T02:25:30.000000000",1021,277.1494]
["2019-05-22T19:25:30.000000000","2019-05-23T02:25:30.000000000",1016,480200.0]
["2019-05-22T19:25:45.000000000","2019-05-23T02:25:45.000000000",1019,20800.05]
["2019-05-22T19:25:45.000000000","2019-05-23T02:25:45.000000000",1018,480547.9]
["2019-05-22T19:26:00.000000000","2019-05-23T02:26:00.000000000",1017,480000.0]
["2019-05-22T19:26:00.000000000","2019-05-23T02:26:00.000000000",1020,2730842.0]
["2019-05-22T19:26:00.000000000","2019-05-23T02:26:00.000000000",1133,960.1458]
["2019-05-22T19:26:15.000000000","2019-05-23T02:26:15.000000000",1022,0.03333253]
["2019-05-22T19:26:15.000000000","2019-05-23T02:26:15.000000000",1130,757051119.4292]
["2019-05-22T19:26:30.000000000","2019-05-23T02:26:30.000000000",1021,277.2581]
["2019-05-22T19:26:30.000000000","2019-05-23T02:26:30.000000000",1016,480200.0]
["2019-05-22T19:26:45.000000000","2019-05-23T02:26:45.000000000",1019,20600.100000000002]
["2019-05-22T19:26:45.000000000","2019-05-23T02:26:45.000000000",1018,480525.0]
["2019-05-22T19:27:00.000000000","2019-05-23T02:27:00.000000000",1017,480000.0]
["2019-05-22T19:27:00.000000000","2019-05-23T02:27:00.000000000",1020,2730842.0]
["2019-05-22T19:27:00.000000000","2019-05-23T02:27:00.000000000",1133,960.0688]
["2019-05-22T19:27:15.000000000","2019-05-23T02:27:15.000000000",1022,0.03333253]
["2019-05-22T19:27:15.000000000","2019-05-23T02:27:15.000000000",1130,757147791.236]
["2019-05-22T19:27:30.000000000","2019-05-23T02:27:30.000000000",1021,277.0937]
["2019-05-22T19:27:30.000000000","2019-05-23T02:27:30.000000000",1016,480200.0]
["2019-05-22T19:27:45.000000000","2019-05-23T02:27:45.000000000",1019,20400.15]
["2019-05-22T19:27:45.000000000","2019-05-23T02:27:45.000000000",1018,481727.10000000003]
["2019-05-22T19:28:00.000000000","2019-05-23T02:28:00.000000000",1017,480000.0]
["2019-05-22T19:28:00.000000000","2019-05-23T02:28:00.000000000",1020,2730842.0]
["2019-05-22T19:28:00.000000000","2019-05-23T02:28:00.000000000",1133,961.8563]
["2019-05-22T19:28:15.000000000","2019-05-23T02:28:15.000000000",1022,0.06666507]
["2019-05-22T19:28:15.000000000","2019-05-23T02:28:15.000000000",1130,757148064.3202]
["2019-05-22T19:28:30.000000000","2019-05-23T02:28:30.000000000",1021,277.2892]
["2019-05-22T19:28:30.000000000","2019-05-23T02:28:30.000000000",1016,480400.0]
["2019-05-22T19:28:45.000000000","2019-05-23T02:28:45.000000000",1019,20300.05]
["2019-05-22T19:28:45.000000000","2019-05-23T02:28:45.000000000",1018,480660.39999999997]
["2019-05-22T19:29:00.000000000","2019-05-23T02:29:00.000000000",1017,480000.0]
["2019-05-22T19:29:00.000000000","2019-05-23T02:29:00.000000000",1020,2730842.0]
["2019-05-22T19:29:00.000000000","2019-05-23T02:29:00.000000000",1133,960.2875]
["2019-05-22T19:29:15.000000000","2019-05-23T02:29:15.000000000",1022,0.0]
["2019-05-22T19:29:15.000000000","2019-05-23T02:29:15.000000000",1130,757378274.3008]
["2019-05-22T19:29:30.000000000","2019-05-23T02:29:30.000000000",1021,277.4245]
["2019-05-22T19:29:30.000000000","2019-05-23T02:29:30.000000000",1016,480500.0]
["2019-05-22T19:29:45.000000000","2019-05-23T02:29:45.000000000",1019,20146.809999999998]
["2019-05-22T19:29:45.000000000","2019-05-23T02:29:45.000000000",1018,481383.30000000005]
["2019-05-22T19:30:00.000000000","2019-05-23T02:30:00.000000000",1017,480000.0]
["2019-05-22T19:30:00.000000000","2019-05-23T02:30:00.000000000",1020,2730842.0]
["2019-05-22T19:30:00.000000000","2019-05-23T02:30:00.000000000",1133,960.7979]
["2019-05-22T19:30:15.000000000","2019-05-23T02:30:15.000000000",1022,0.05110988]
["2019-05-22T19:30:15.000000000","2019-05-23T02:30:15.000000000",1130,757681670.847]
["2019-05-22T19:30:30.000000000","2019-05-23T02:30:30.000000000",1021,277.4224]
["2019-05-22T19:30:30.000000000","2019-05-23T02:30:30.000000000",1016,480900.0]
["2019-05-22T19:30:45.000000000","2019-05-23T02:30:45.000000000",1019,19946.75]
["2019-05-22T19:30:45.000000000","2019-05-23T02:30:45.000000000",1018,482783.3]
["2019-05-22T19:31:00.000000000","2019-05-23T02:31:00.000000000",1017,480000.0]
["2019-05-22T19:31:00.000000000","2019-05-23T02:31:00.000000000",1020,2730842.0]
["2019-05-22T19:31:00.000000000","2019-05-23T02:31:00.000000000",1133,962.7146]
["2019-05-22T19:31:15.000000000","2019-05-23T02:31:15.000000000",1022,0.06888723]
["2019-05-22T19:31:15.000000000","2019-05-23T02:31:15.000000000",1130,758130075.1034]
["2019-05-22T19:31:30.000000000","2019-05-23T02:31:30.000000000",1021,277.4668]
["2019-05-22T19:31:30.000000000","2019-05-23T02:31:30.000000000",1016,480700.0]
["2019-05-22T19:31:45.000000000","2019-05-23T02:31:45.000000000",1019,19846.76]
["2019-05-22T19:31:45.000000000","2019-05-23T02:31:45.000000000",1018,480531.3]
["2019-05-22T19:32:00.000000000","2019-05-23T02:32:00.000000000",1017,480000.0]
["2019-05-22T19:32:00.000000000","2019-05-23T02:32:00.000000000",1020,2730842.0]
["2019-05-22T19:32:00.000000000","2019-05-23T02:32:00.000000000",1133,960.4396]
["2019-05-22T19:32:15.000000000","2019-05-23T02:32:15.000000000",1022,0.05110988]
["2019-05-22T19:32:15.000000000","2019-05-23T02:32:15.000000000",1130,757760319.0966]
["2019-05-22T19:32:30.000000000","2019-05-23T02:32:30.000000000",1021,277.3891]
["2019-05-22T19:32:30.000000000","2019-05-23T02:32:30.000000000",1016,480600.0]
["2019-05-22T19:32:45.000000000","2019-05-23T02:32:45.000000000",1019,19700.199999999997]
["2019-05-22T19:32:45.000000000","2019-05-23T02:32:45.000000000",1018,482218.8]
["2019-05-22T19:33:00.000000000","2019-05-23T02:33:00.000000000",1017,480000.0]
["2019-05-22T19:33:00.000000000","2019-05-23T02:33:00.000000000",1020,2730842.0]
["2019-05-22T19:33:00.000000000","2019-05-23T02:33:00.000000000",1133,962.7292]
["2019-05-22T19:33:15.000000000","2019-05-23T02:33:15.000000000",1022,0.0]
["2019-05-22T19:33:15.000000000","2019-05-23T02:33:15.000000000",1130,758008825.7186]
["2019-05-22T19:33:30.000000000","2019-05-23T02:33:30.000000000",1021,277.5356]
["2019-05-22T19:33:30.000000000","2019-05-23T02:33:30.000000000",1016,480900.0]
["2019-05-22T19:33:45.000000000","2019-05-23T02:33:45.000000000",1019,19546.71]
["2019-05-22T19:33:45.000000000","2019-05-23T02:33:45.000000000",1018,481014.6]
["2019-05-22T19:34:00.000000000","2019-05-23T02:34:00.000000000",1017,480000.0]
["2019-05-22T19:34:00.000000000","2019-05-23T02:34:00.000000000",1020,2730842.0]
["2019-05-22T19:34:00.000000000","2019-05-23T02:34:00.000000000",1133,961.9188]
["2019-05-22T19:34:15.000000000","2019-05-23T02:34:15.000000000",1022,0.01777735]
["2019-05-22T19:34:15.000000000","2019-05-23T02:34:15.000000000",1130,757875560.629]
["2019-05-22T19:34:30.000000000","2019-05-23T02:34:30.000000000",1021,277.5733]
["2019-05-22T19:34:30.000000000","2019-05-23T02:34:30.000000000",1016,481000.0]
["2019-05-22T19:34:45.000000000","2019-05-23T02:34:45.000000000",1019,19446.75]
["2019-05-22T19:34:45.000000000","2019-05-23T02:34:45.000000000",1018,482335.39999999997]
["2019-05-22T19:35:00.000000000","2019-05-23T02:35:00.000000000",1017,480000.0]
["2019-05-22T19:35:00.000000000","2019-05-23T02:35:00.000000000",1020,2730842.0]
["2019-05-22T19:35:00.000000000","2019-05-23T02:35:00.000000000",1133,962.5958]
["2019-05-22T19:35:15.000000000","2019-05-23T02:35:15.000000000",1022,0.0355547]
["2019-05-22T19:35:15.000000000","2019-05-23T02:35:15.000000000",1130,758233027.8468]
["2019-05-22T19:35:30.000000000","2019-05-23T02:35:30.000000000",1021,277.5134]
["2019-05-22T19:35:30.000000000","2019-05-23T02:35:30.000000000",1016,480800.0]
["2019-05-22T19:35:45.000000000","2019-05-23T02:35:45.000000000",1019,19300.05]
["2019-05-22T19:35:45.000000000","2019-05-23T02:35:45.000000000",1018,482600.0]
["2019-05-22T19:36:00.000000000","2019-05-23T02:36:00.000000000",1017,480000.0]
["2019-05-22T19:36:00.000000000","2019-05-23T02:36:00.000000000",1020,2730842.0]
["2019-05-22T19:36:00.000000000","2019-05-23T02:36:00.000000000",1133,961.0896]
["2019-05-22T19:36:15.000000000","2019-05-23T02:36:15.000000000",1022,0.05110988]
["2019-05-22T19:36:15.000000000","2019-05-23T02:36:15.000000000",1130,757851256.1352]
["2019-05-22T19:36:30.000000000","2019-05-23T02:36:30.000000000",1021,277.5289]
["2019-05-22T19:36:30.000000000","2019-05-23T02:36:30.000000000",1016,480700.0]
["2019-05-22T19:36:45.000000000","2019-05-23T02:36:45.000000000",1019,19100.100000000002]
["2019-05-22T19:36:45.000000000","2019-05-23T02:36:45.000000000",1018,482633.30000000005]
["2019-05-22T19:37:00.000000000","2019-05-23T02:37:00.000000000",1017,480000.0]
["2019-05-22T19:37:00.000000000","2019-05-23T02:37:00.000000000",1020,2730842.0]
["2019-05-22T19:37:00.000000000","2019-05-23T02:37:00.000000000",1133,961.0667]
["2019-05-22T19:37:15.000000000","2019-05-23T02:37:15.000000000",1022,0.08222024]
["2019-05-22T19:37:15.000000000","2019-05-23T02:37:15.000000000",1130,758051153.7696]
["2019-05-22T19:37:30.000000000","2019-05-23T02:37:30.000000000",1021,277.5533]
["2019-05-22T19:37:30.000000000","2019-05-23T02:37:30.000000000",1016,481000.0]
["2019-05-22T19:37:45.000000000","2019-05-23T02:37:45.000000000",1019,19000.0]
["2019-05-22T19:37:45.000000000","2019-05-23T02:37:45.000000000",1018,480981.3]
["2019-05-22T19:38:00.000000000","2019-05-23T02:38:00.000000000",1017,480000.0]
["2019-05-22T19:38:00.000000000","2019-05-23T02:38:00.000000000",1020,2730842.0]
["2019-05-22T19:38:00.000000000","2019-05-23T02:38:00.000000000",1133,961.9188]
["2019-05-22T19:38:15.000000000","2019-05-23T02:38:15.000000000",1022,0.08222024]
["2019-05-22T19:38:15.000000000","2019-05-23T02:38:15.000000000",1130,757838967.3462]
["2019-05-22T19:38:30.000000000","2019-05-23T02:38:30.000000000",1021,277.6244]
["2019-05-22T19:38:30.000000000","2019-05-23T02:38:30.000000000",1016,480800.0]
["2019-05-22T19:38:45.000000000","2019-05-23T02:38:45.000000000",1019,18800.05]
["2019-05-22T19:38:45.000000000","2019-05-23T02:38:45.000000000",1018,480872.9]
["2019-05-22T19:39:00.000000000","2019-05-23T02:39:00.000000000",1017,480000.0]
["2019-05-22T19:39:00.000000000","2019-05-23T02:39:00.000000000",1020,2730842.0]
["2019-05-22T19:39:00.000000000","2019-05-23T02:39:00.000000000",1133,961.7938]
["2019-05-22T19:39:15.000000000","2019-05-23T02:39:15.000000000",1022,0.0644429]
["2019-05-22T19:39:15.000000000","2019-05-23T02:39:15.000000000",1130,758002817.8662]
["2019-05-22T19:39:30.000000000","2019-05-23T02:39:30.000000000",1021,277.6266]
["2019-05-22T19:39:30.000000000","2019-05-23T02:39:30.000000000",1016,480900.0]
["2019-05-22T19:39:45.000000000","2019-05-23T02:39:45.000000000",1019,18700.199999999997]
["2019-05-22T19:39:45.000000000","2019-05-23T02:39:45.000000000",1018,480935.4]
["2019-05-22T19:40:00.000000000","2019-05-23T02:40:00.000000000",1017,480000.0]
["2019-05-22T19:40:00.000000000","2019-05-23T02:40:00.000000000",1020,2730842.0]
["2019-05-22T19:40:00.000000000","2019-05-23T02:40:00.000000000",1133,961.9479]
["2019-05-22T19:40:15.000000000","2019-05-23T02:40:15.000000000",1022,0.0355547]
["2019-05-22T19:40:15.000000000","2019-05-23T02:40:15.000000000",1130,758014833.571]
["2019-05-22T19:40:30.000000000","2019-05-23T02:40:30.000000000",1021,277.6221]
["2019-05-22T19:40:30.000000000","2019-05-23T02:40:30.000000000",1016,481000.0]
["2019-05-22T19:40:45.000000000","2019-05-23T02:40:45.000000000",1019,18600.100000000002]
["2019-05-22T19:40:45.000000000","2019-05-23T02:40:45.000000000",1018,481802.1]
["2019-05-22T19:41:00.000000000","2019-05-23T02:41:00.000000000",1017,480000.0]
["2019-05-22T19:41:00.000000000","2019-05-23T02:41:00.000000000",1020,2730842.0]
["2019-05-22T19:41:00.000000000","2019-05-23T02:41:00.000000000",1133,962.5042]
["2019-05-22T19:41:15.000000000","2019-05-23T02:41:15.000000000",1022,0.03333253]
["2019-05-22T19:41:15.000000000","2019-05-23T02:41:15.000000000",1130,758057161.622]
["2019-05-22T19:41:30.000000000","2019-05-23T02:41:30.000000000",1021,277.5866]
["2019-05-22T19:41:30.000000000","2019-05-23T02:41:30.000000000",1016,481000.0]
["2019-05-22T19:41:45.000000000","2019-05-23T02:41:45.000000000",1019,18446.75]
["2019-05-22T19:41:45.000000000","2019-05-23T02:41:45.000000000",1018,482606.3]
["2019-05-22T19:42:00.000000000","2019-05-23T02:42:00.000000000",1017,480000.0]
["2019-05-22T19:42:00.000000000","2019-05-23T02:42:00.000000000",1020,2730842.0]
["2019-05-22T19:42:00.000000000","2019-05-23T02:42:00.000000000",1133,962.4958]
["2019-05-22T19:42:15.000000000","2019-05-23T02:42:15.000000000",1022,0.0]
["2019-05-22T19:42:15.000000000","2019-05-23T02:42:15.000000000",1130,757857263.9876]
["2019-05-22T19:42:30.000000000","2019-05-23T02:42:30.000000000",1021,277.5445]
["2019-05-22T19:42:30.000000000","2019-05-23T02:42:30.000000000",1016,480900.0]
["2019-05-22T19:42:45.000000000","2019-05-23T02:42:45.000000000",1019,18300.05]
["2019-05-22T19:42:45.000000000","2019-05-23T02:42:45.000000000",1018,481039.60000000003]
["2019-05-22T19:43:00.000000000","2019-05-23T02:43:00.000000000",1017,480000.0]
["2019-05-22T19:43:00.000000000","2019-05-23T02:43:00.000000000",1020,2730842.0]
["2019-05-22T19:43:00.000000000","2019-05-23T02:43:00.000000000",1133,961.85]
["2019-05-22T19:43:15.000000000","2019-05-23T02:43:15.000000000",1022,0.06666507]
["2019-05-22T19:43:15.000000000","2019-05-23T02:43:15.000000000",1130,757960489.8152]
["2019-05-22T19:43:30.000000000","2019-05-23T02:43:30.000000000",1021,277.5911]
["2019-05-22T19:43:30.000000000","2019-05-23T02:43:30.000000000",1016,480900.0]
["2019-05-22T19:43:45.000000000","2019-05-23T02:43:45.000000000",1019,18200.199999999997]
["2019-05-22T19:43:45.000000000","2019-05-23T02:43:45.000000000",1018,482672.9]
["2019-05-22T19:44:00.000000000","2019-05-23T02:44:00.000000000",1017,480000.0]
["2019-05-22T19:44:00.000000000","2019-05-23T02:44:00.000000000",1020,2730842.0]
["2019-05-22T19:44:00.000000000","2019-05-23T02:44:00.000000000",1133,962.5417]
["2019-05-22T19:44:15.000000000","2019-05-23T02:44:15.000000000",1022,0.04888771]
["2019-05-22T19:44:15.000000000","2019-05-23T02:44:15.000000000",1130,757899592.0386]
["2019-05-22T19:44:30.000000000","2019-05-23T02:44:30.000000000",1021,277.5444]
["2019-05-22T19:44:30.000000000","2019-05-23T02:44:30.000000000",1016,480800.0]
["2019-05-22T19:44:45.000000000","2019-05-23T02:44:45.000000000",1019,18046.71]
["2019-05-22T19:44:45.000000000","2019-05-23T02:44:45.000000000",1018,481064.6]
["2019-05-22T19:45:00.000000000","2019-05-23T02:45:00.000000000",1017,480000.0]
["2019-05-22T19:45:00.000000000","2019-05-23T02:45:00.000000000",1020,2730842.0]
["2019-05-22T19:45:00.000000000","2019-05-23T02:45:00.000000000",1133,962.0896]
["2019-05-22T19:45:15.000000000","2019-05-23T02:45:15.000000000",1022,0.0]
["2019-05-22T19:45:15.000000000","2019-05-23T02:45:15.000000000",1130,757869279.6924]
["2019-05-22T19:45:30.000000000","2019-05-23T02:45:30.000000000",1021,277.5045]
["2019-05-22T19:45:30.000000000","2019-05-23T02:45:30.000000000",1016,480800.0]
["2019-05-22T19:45:45.000000000","2019-05-23T02:45:45.000000000",1019,17900.15]
["2019-05-22T19:45:45.000000000","2019-05-23T02:45:45.000000000",1018,481956.2]
["2019-05-22T19:46:00.000000000","2019-05-23T02:46:00.000000000",1017,480000.0]
["2019-05-22T19:46:00.000000000","2019-05-23T02:46:00.000000000",1020,2730842.0]
["2019-05-22T19:46:00.000000000","2019-05-23T02:46:00.000000000",1133,962.5083]
["2019-05-22T19:46:15.000000000","2019-05-23T02:46:15.000000000",1022,0.0355547]
["2019-05-22T19:46:15.000000000","2019-05-23T02:46:15.000000000",1130,757924169.6166]
["2019-05-22T19:46:30.000000000","2019-05-23T02:46:30.000000000",1021,277.5001]
["2019-05-22T19:46:30.000000000","2019-05-23T02:46:30.000000000",1016,480300.0]
["2019-05-22T19:46:45.000000000","2019-05-23T02:46:45.000000000",1019,17700.199999999997]
["2019-05-22T19:46:45.000000000","2019-05-23T02:46:45.000000000",1018,480714.60000000003]
["2019-05-22T19:47:00.000000000","2019-05-23T02:47:00.000000000",1017,480000.0]
["2019-05-22T19:47:00.000000000","2019-05-23T02:47:00.000000000",1020,2730842.0]
["2019-05-22T19:47:00.000000000","2019-05-23T02:47:00.000000000",1133,960.2354]
["2019-05-22T19:47:15.000000000","2019-05-23T02:47:15.000000000",1022,0.01777735]
["2019-05-22T19:47:15.000000000","2019-05-23T02:47:15.000000000",1130,757420875.436]
["2019-05-22T19:47:30.000000000","2019-05-23T02:47:30.000000000",1021,277.1561]
["2019-05-22T19:47:30.000000000","2019-05-23T02:47:30.000000000",1016,480900.0]
["2019-05-22T19:47:45.000000000","2019-05-23T02:47:45.000000000",1019,17546.71]
["2019-05-22T19:47:45.000000000","2019-05-23T02:47:45.000000000",1018,480781.3]
["2019-05-22T19:48:00.000000000","2019-05-23T02:48:00.000000000",1017,480000.0]
["2019-05-22T19:48:00.000000000","2019-05-23T02:48:00.000000000",1020,2730842.0]
["2019-05-22T19:48:00.000000000","2019-05-23T02:48:00.000000000",1133,960.1437]
["2019-05-22T19:48:15.000000000","2019-05-23T02:48:15.000000000",1022,0.01555518]
["2019-05-22T19:48:15.000000000","2019-05-23T02:48:15.000000000",1130,757645077.5642]
["2019-05-22T19:48:30.000000000","2019-05-23T02:48:30.000000000",1021,277.4557]
["2019-05-22T19:48:30.000000000","2019-05-23T02:48:30.000000000",1016,480800.0]
["2019-05-22T19:48:45.000000000","2019-05-23T02:48:45.000000000",1019,17500.0]
["2019-05-22T19:48:45.000000000","2019-05-23T02:48:45.000000000",1018,480589.60000000003]
["2019-05-22T19:49:00.000000000","2019-05-23T02:49:00.000000000",1017,480000.0]
["2019-05-22T19:49:00.000000000","2019-05-23T02:49:00.000000000",1020,2730842.0]
["2019-05-22T19:49:00.000000000","2019-05-23T02:49:00.000000000",1133,960.1]
["2019-05-22T19:49:15.000000000","2019-05-23T02:49:15.000000000",1022,0.04666555]
["2019-05-22T19:49:15.000000000","2019-05-23T02:49:15.000000000",1130,757475219.1918]
["2019-05-22T19:49:30.000000000","2019-05-23T02:49:30.000000000",1021,277.4556]
["2019-05-22T19:49:30.000000000","2019-05-23T02:49:30.000000000",1016,480700.0]
["2019-05-22T19:49:45.000000000","2019-05-23T02:49:45.000000000",1019,17346.76]
["2019-05-22T19:49:45.000000000","2019-05-23T02:49:45.000000000",1018,480622.9]
["2019-05-22T19:50:00.000000000","2019-05-23T02:50:00.000000000",1017,480000.0]
["2019-05-22T19:50:00.000000000","2019-05-23T02:50:00.000000000",1020,2730842.0]
["2019-05-22T19:50:00.000000000","2019-05-23T02:50:00.000000000",1133,961.4396]
["2019-05-22T19:50:15.000000000","2019-05-23T02:50:15.000000000",1022,0.01777735]
["2019-05-22T19:50:15.000000000","2019-05-23T02:50:15.000000000",1130,757505804.6222]
["2019-05-22T19:50:30.000000000","2019-05-23T02:50:30.000000000",1021,277.4245]
["2019-05-22T19:50:30.000000000","2019-05-23T02:50:30.000000000",1016,480700.0]
["2019-05-22T19:50:45.000000000","2019-05-23T02:50:45.000000000",1019,17200.199999999997]
["2019-05-22T19:50:45.000000000","2019-05-23T02:50:45.000000000",1018,481527.10000000003]
["2019-05-22T19:51:00.000000000","2019-05-23T02:51:00.000000000",1017,480000.0]
["2019-05-22T19:51:00.000000000","2019-05-23T02:51:00.000000000",1020,2730842.0]
["2019-05-22T19:51:00.000000000","2019-05-23T02:51:00.000000000",1133,960.5938]
["2019-05-22T19:51:15.000000000","2019-05-23T02:51:15.000000000",1022,0.03333253]
["2019-05-22T19:51:15.000000000","2019-05-23T02:51:15.000000000",1130,757323657.4608]
["2019-05-22T19:51:30.000000000","2019-05-23T02:51:30.000000000",1021,277.3758]
["2019-05-22T19:51:30.000000000","2019-05-23T02:51:30.000000000",1016,480900.0]
["2019-05-22T19:51:45.000000000","2019-05-23T02:51:45.000000000",1019,17100.100000000002]
["2019-05-22T19:51:45.000000000","2019-05-23T02:51:45.000000000",1018,481495.8]
["2019-05-22T19:52:00.000000000","2019-05-23T02:52:00.000000000",1017,480000.0]
["2019-05-22T19:52:00.000000000","2019-05-23T02:52:00.000000000",1020,2730842.0]
["2019-05-22T19:52:00.000000000","2019-05-23T02:52:00.000000000",1133,962.0979]
["2019-05-22T19:52:15.000000000","2019-05-23T02:52:15.000000000",1022,0.08444241]
["2019-05-22T19:52:15.000000000","2019-05-23T02:52:15.000000000",1130,757384828.3216]
["2019-05-22T19:52:30.000000000","2019-05-23T02:52:30.000000000",1021,277.4401]
["2019-05-22T19:52:30.000000000","2019-05-23T02:52:30.000000000",1016,480300.0]
["2019-05-22T19:52:45.000000000","2019-05-23T02:52:45.000000000",1019,17000.0]
["2019-05-22T19:52:45.000000000","2019-05-23T02:52:45.000000000",1018,481758.30000000005]
["2019-05-22T19:53:00.000000000","2019-05-23T02:53:00.000000000",1017,480000.0]
["2019-05-22T19:53:00.000000000","2019-05-23T02:53:00.000000000",1020,2730842.0]
["2019-05-22T19:53:00.000000000","2019-05-23T02:53:00.000000000",1133,961.8188]
["2019-05-22T19:53:15.000000000","2019-05-23T02:53:15.000000000",1022,0.06666507]
["2019-05-22T19:53:15.000000000","2019-05-23T02:53:15.000000000",1130,757336219.334]
["2019-05-22T19:53:30.000000000","2019-05-23T02:53:30.000000000",1021,277.2825]
["2019-05-22T19:53:30.000000000","2019-05-23T02:53:30.000000000",1016,480200.0]
["2019-05-22T19:53:45.000000000","2019-05-23T02:53:45.000000000",1019,16946.75]
["2019-05-22T19:53:45.000000000","2019-05-23T02:53:45.000000000",1018,481787.5]
["2019-05-22T19:54:00.000000000","2019-05-23T02:54:00.000000000",1017,480000.0]
["2019-05-22T19:54:00.000000000","2019-05-23T02:54:00.000000000",1020,2730842.0]
["2019-05-22T19:54:00.000000000","2019-05-23T02:54:00.000000000",1133,962.0875]
["2019-05-22T19:54:15.000000000","2019-05-23T02:54:15.000000000",1022,0.08222024]
["2019-05-22T19:54:15.000000000","2019-05-23T02:54:15.000000000",1130,757572437.167]
["2019-05-22T19:54:30.000000000","2019-05-23T02:54:30.000000000",1021,277.3802]
["2019-05-22T19:54:30.000000000","2019-05-23T02:54:30.000000000",1016,480200.0]
["2019-05-22T19:54:45.000000000","2019-05-23T02:54:45.000000000",1019,16846.76]
["2019-05-22T19:54:45.000000000","2019-05-23T02:54:45.000000000",1018,481606.3]
["2019-05-22T19:55:00.000000000","2019-05-23T02:55:00.000000000",1017,480000.0]
["2019-05-22T19:55:00.000000000","2019-05-23T02:55:00.000000000",1020,2730842.0]
["2019-05-22T19:55:00.000000000","2019-05-23T02:55:00.000000000",1133,961.6688]
["2019-05-22T19:55:15.000000000","2019-05-23T02:55:15.000000000",1022,0.01555518]
["2019-05-22T19:55:15.000000000","2019-05-23T02:55:15.000000000",1130,756953901.454]
["2019-05-22T19:55:30.000000000","2019-05-23T02:55:30.000000000",1021,277.1737]
["2019-05-22T19:55:30.000000000","2019-05-23T02:55:30.000000000",1016,480300.0]
["2019-05-22T19:55:45.000000000","2019-05-23T02:55:45.000000000",1019,16746.8]
["2019-05-22T19:55:45.000000000","2019-05-23T02:55:45.000000000",1018,481700.0]
["2019-05-22T19:56:00.000000000","2019-05-23T02:56:00.000000000",1017,480000.0]
["2019-05-22T19:56:00.000000000","2019-05-23T02:56:00.000000000",1020,2730842.0]
["2019-05-22T19:56:00.000000000","2019-05-23T02:56:00.000000000",1133,961.7729]
["2019-05-22T19:56:15.000000000","2019-05-23T02:56:15.000000000",1022,0.03111036]
["2019-05-22T19:56:15.000000000","2019-05-23T02:56:15.000000000",1130,757214696.865]
["2019-05-22T19:56:30.000000000","2019-05-23T02:56:30.000000000",1021,277.4047]
["2019-05-22T19:56:30.000000000","2019-05-23T02:56:30.000000000",1016,480800.0]
["2019-05-22T19:56:45.000000000","2019-05-23T02:56:45.000000000",1019,16600.100000000002]
["2019-05-22T19:56:45.000000000","2019-05-23T02:56:45.000000000",1018,481922.9]
["2019-05-22T19:57:00.000000000","2019-05-23T02:57:00.000000000",1017,480000.0]
["2019-05-22T19:57:00.000000000","2019-05-23T02:57:00.000000000",1020,2730842.0]
["2019-05-22T19:57:00.000000000","2019-05-23T02:57:00.000000000",1133,961.8833]
["2019-05-22T19:57:15.000000000","2019-05-23T02:57:15.000000000",1022,0.01555518]
["2019-05-22T19:57:15.000000000","2019-05-23T02:57:15.000000000",1130,757044838.4926]
["2019-05-22T19:57:30.000000000","2019-05-23T02:57:30.000000000",1021,277.2603]
["2019-05-22T19:57:30.000000000","2019-05-23T02:57:30.000000000",1016,480600.0]
["2019-05-22T19:57:45.000000000","2019-05-23T02:57:45.000000000",1019,16500.0]
["2019-05-22T19:57:45.000000000","2019-05-23T02:57:45.000000000",1018,480547.9]
["2019-05-22T19:58:00.000000000","2019-05-23T02:58:00.000000000",1017,480000.0]
["2019-05-22T19:58:00.000000000","2019-05-23T02:58:00.000000000",1020,2730842.0]
["2019-05-22T19:58:00.000000000","2019-05-23T02:58:00.000000000",1133,961.4854]
["2019-05-22T19:58:15.000000000","2019-05-23T02:58:15.000000000",1022,0.08444241]
["2019-05-22T19:58:15.000000000","2019-05-23T02:58:15.000000000",1130,757323657.4608]
["2019-05-22T19:58:30.000000000","2019-05-23T02:58:30.000000000",1021,277.3047]
["2019-05-22T19:58:30.000000000","2019-05-23T02:58:30.000000000",1016,480400.0]
["2019-05-22T19:58:45.000000000","2019-05-23T02:58:45.000000000",1019,16400.15]
["2019-05-22T19:58:45.000000000","2019-05-23T02:58:45.000000000",1018,481485.4]
["2019-05-22T19:59:00.000000000","2019-05-23T02:59:00.000000000",1017,480000.0]
["2019-05-22T19:59:00.000000000","2019-05-23T02:59:00.000000000",1020,2730842.0]
["2019-05-22T19:59:00.000000000","2019-05-23T02:59:00.000000000",1133,961.8542]
["2019-05-22T19:59:15.000000000","2019-05-23T02:59:15.000000000",1022,0.05110988]
["2019-05-22T19:59:15.000000000","2019-05-23T02:59:15.000000000",1130,757384282.1532]
["2019-05-22T19:59:30.000000000","2019-05-23T02:59:30.000000000",1021,277.3691]
["2019-05-22T19:59:30.000000000","2019-05-23T02:59:30.000000000",1016,480400.0]
["2019-05-22T19:59:45.000000000","2019-05-23T02:59:45.000000000",1019,16300.05]
["2019-05-22T19:59:45.000000000","2019-05-23T02:59:45.000000000",1018,480000.0]
["2019-05-22T20:00:00.000000000","2019-05-23T03:00:00.000000000",1017,480000.0]
["2019-05-22T20:00:00.000000000","2019-05-23T03:00:00.000000000",1020,2730842.0]
["2019-05-22T20:00:00.000000000","2019-05-23T03:00:00.000000000",1133,960.0]
["2019-05-22T20:00:15.000000000","2019-05-23T03:00:15.000000000",1022,0.03333253]
["2019-05-22T20:00:15.000000000","2019-05-23T03:00:15.000000000",1130,757778888.8222]
["2019-05-22T20:00:30.000000000","2019-05-23T03:00:30.000000000",1021,277.4535]
["2019-05-22T20:00:30.000000000","2019-05-23T03:00:30.000000000",1016,480800.0]
["2019-05-22T20:00:45.000000000","2019-05-23T03:00:45.000000000",1019,16200.199999999999]
["2019-05-22T20:00:45.000000000","2019-05-23T03:00:45.000000000",1018,482427.1]
["2019-05-22T20:01:00.000000000","2019-05-23T03:01:00.000000000",1017,480000.0]
["2019-05-22T20:01:00.000000000","2019-05-23T03:01:00.000000000",1020,2730842.0]
["2019-05-22T20:01:00.000000000","2019-05-23T03:01:00.000000000",1133,962.6167]
["2019-05-22T20:01:15.000000000","2019-05-23T03:01:15.000000000",1022,0.0355547]
["2019-05-22T20:01:15.000000000","2019-05-23T03:01:15.000000000",1130,758160387.4496]
["2019-05-22T20:01:30.000000000","2019-05-23T03:01:30.000000000",1021,277.651]
["2019-05-22T20:01:30.000000000","2019-05-23T03:01:30.000000000",1016,481100.0]
["2019-05-22T20:01:45.000000000","2019-05-23T03:01:45.000000000",1019,16100.1]
["2019-05-22T20:01:45.000000000","2019-05-23T03:01:45.000000000",1018,482679.19999999995]
["2019-05-22T20:02:00.000000000","2019-05-23T03:02:00.000000000",1017,480000.0]
["2019-05-22T20:02:00.000000000","2019-05-23T03:02:00.000000000",1020,2730842.0]
["2019-05-22T20:02:00.000000000","2019-05-23T03:02:00.000000000",1133,960.9688]
["2019-05-22T20:02:15.000000000","2019-05-23T03:02:15.000000000",1022,0.0]
["2019-05-22T20:02:15.000000000","2019-05-23T03:02:15.000000000",1130,757596741.6608]
["2019-05-22T20:02:30.000000000","2019-05-23T03:02:30.000000000",1021,277.3868]
["2019-05-22T20:02:30.000000000","2019-05-23T03:02:30.000000000",1016,480800.0]
["2019-05-22T20:02:45.000000000","2019-05-23T03:02:45.000000000",1019,15900.15]
["2019-05-22T20:02:45.000000000","2019-05-23T03:02:45.000000000",1018,482595.8]
["2019-05-22T20:03:00.000000000","2019-05-23T03:03:00.000000000",1017,480000.0]
["2019-05-22T20:03:00.000000000","2019-05-23T03:03:00.000000000",1020,2730842.0]
["2019-05-22T20:03:00.000000000","2019-05-23T03:03:00.000000000",1133,962.55]
["2019-05-22T20:03:15.000000000","2019-05-23T03:03:15.000000000",1022,0.0355547]
["2019-05-22T20:03:15.000000000","2019-05-23T03:03:15.000000000",1130,758105770.6096]
["2019-05-22T20:03:30.000000000","2019-05-23T03:03:30.000000000",1021,277.6555]
["2019-05-22T20:03:30.000000000","2019-05-23T03:03:30.000000000",1016,480900.0]
["2019-05-22T20:03:45.000000000","2019-05-23T03:03:45.000000000",1019,15900.15]
["2019-05-22T20:03:45.000000000","2019-05-23T03:03:45.000000000",1018,482531.3]
["2019-05-22T20:04:00.000000000","2019-05-23T03:04:00.000000000",1017,480000.0]
["2019-05-22T20:04:00.000000000","2019-05-23T03:04:00.000000000",1020,2730842.0]
["2019-05-22T20:04:00.000000000","2019-05-23T03:04:00.000000000",1133,962.4396]
["2019-05-22T20:04:15.000000000","2019-05-23T03:04:15.000000000",1022,0.03333253]
["2019-05-22T20:04:15.000000000","2019-05-23T03:04:15.000000000",1130,757863271.84]
["2019-05-22T20:04:30.000000000","2019-05-23T03:04:30.000000000",1021,277.4889]
["2019-05-22T20:04:30.000000000","2019-05-23T03:04:30.000000000",1016,481200.0]
["2019-05-22T20:04:45.000000000","2019-05-23T03:04:45.000000000",1019,15800.050000000001]
["2019-05-22T20:04:45.000000000","2019-05-23T03:04:45.000000000",1018,482572.9]
["2019-05-22T20:05:00.000000000","2019-05-23T03:05:00.000000000",1017,480000.0]
["2019-05-22T20:05:00.000000000","2019-05-23T03:05:00.000000000",1020,2730842.0]
["2019-05-22T20:05:00.000000000","2019-05-23T03:05:00.000000000",1133,962.3813]
["2019-05-22T20:05:15.000000000","2019-05-23T03:05:15.000000000",1022,0.03333253]
["2019-05-22T20:05:15.000000000","2019-05-23T03:05:15.000000000",1130,758269621.1296]
["2019-05-22T20:05:30.000000000","2019-05-23T03:05:30.000000000",1021,277.5866]
["2019-05-22T20:05:30.000000000","2019-05-23T03:05:30.000000000",1016,481300.0]
["2019-05-22T20:05:45.000000000","2019-05-23T03:05:45.000000000",1019,15646.81]
["2019-05-22T20:05:45.000000000","2019-05-23T03:05:45.000000000",1018,482787.5]
["2019-05-22T20:06:00.000000000","2019-05-23T03:06:00.000000000",1017,480000.0]
["2019-05-22T20:06:00.000000000","2019-05-23T03:06:00.000000000",1020,2730842.0]
["2019-05-22T20:06:00.000000000","2019-05-23T03:06:00.000000000",1133,962.7667]
["2019-05-22T20:06:15.000000000","2019-05-23T03:06:15.000000000",1022,0.04666555]
["2019-05-22T20:06:15.000000000","2019-05-23T03:06:15.000000000",1130,758269621.1296]
["2019-05-22T20:06:30.000000000","2019-05-23T03:06:30.000000000",1021,277.6221]
["2019-05-22T20:06:30.000000000","2019-05-23T03:06:30.000000000",1016,481200.0]
["2019-05-22T20:06:45.000000000","2019-05-23T03:06:45.000000000",1019,15600.099999999999]
["2019-05-22T20:06:45.000000000","2019-05-23T03:06:45.000000000",1018,482620.8]
["2019-05-22T20:07:00.000000000","2019-05-23T03:07:00.000000000",1017,480000.0]
["2019-05-22T20:07:00.000000000","2019-05-23T03:07:00.000000000",1020,2730842.0]
["2019-05-22T20:07:00.000000000","2019-05-23T03:07:00.000000000",1133,962.5854]
["2019-05-22T20:07:15.000000000","2019-05-23T03:07:15.000000000",1022,0.01777735]
["2019-05-22T20:07:15.000000000","2019-05-23T03:07:15.000000000",1130,757978513.3724]
["2019-05-22T20:07:30.000000000","2019-05-23T03:07:30.000000000",1021,277.6555]
["2019-05-22T20:07:30.000000000","2019-05-23T03:07:30.000000000",1016,481300.0]
["2019-05-22T20:07:45.000000000","2019-05-23T03:07:45.000000000",1019,15400.15]
["2019-05-22T20:07:45.000000000","2019-05-23T03:07:45.000000000",1018,482860.4]
["2019-05-22T20:08:00.000000000","2019-05-23T03:08:00.000000000",1017,480000.0]
["2019-05-22T20:08:00.000000000","2019-05-23T03:08:00.000000000",1020,2730842.0]
["2019-05-22T20:08:00.000000000","2019-05-23T03:08:00.000000000",1133,962.9125]
["2019-05-22T20:08:15.000000000","2019-05-23T03:08:15.000000000",1022,0.0]
["2019-05-22T20:08:15.000000000","2019-05-23T03:08:15.000000000",1130,758687713.0398]
["2019-05-22T20:08:30.000000000","2019-05-23T03:08:30.000000000",1021,277.8397]
["2019-05-22T20:08:30.000000000","2019-05-23T03:08:30.000000000",1016,481100.0]
["2019-05-22T20:08:45.000000000","2019-05-23T03:08:45.000000000",1019,15300.050000000001]
["2019-05-22T20:08:45.000000000","2019-05-23T03:08:45.000000000",1018,482541.7]
["2019-05-22T20:09:00.000000000","2019-05-23T03:09:00.000000000",1017,480000.0]
["2019-05-22T20:09:00.000000000","2019-05-23T03:09:00.000000000",1020,2730842.0]
["2019-05-22T20:09:00.000000000","2019-05-23T03:09:00.000000000",1133,962.4312]
["2019-05-22T20:09:15.000000000","2019-05-23T03:09:15.000000000",1022,0.03111036]
["2019-05-22T20:09:15.000000000","2019-05-23T03:09:15.000000000",1130,757778615.738]
["2019-05-22T20:09:30.000000000","2019-05-23T03:09:30.000000000",1021,277.58]
["2019-05-22T20:09:30.000000000","2019-05-23T03:09:30.000000000",1016,481100.0]
["2019-05-22T20:09:45.000000000","2019-05-23T03:09:45.000000000",1019,15300.050000000001]
["2019-05-22T20:09:45.000000000","2019-05-23T03:09:45.000000000",1018,482781.3]
["2019-05-22T20:10:00.000000000","2019-05-23T03:10:00.000000000",1017,480000.0]
["2019-05-22T20:10:00.000000000","2019-05-23T03:10:00.000000000",1020,2730842.0]
["2019-05-22T20:10:00.000000000","2019-05-23T03:10:00.000000000",1133,962.7354]
["2019-05-22T20:10:15.000000000","2019-05-23T03:10:15.000000000",1022,0.01777735]
["2019-05-22T20:10:15.000000000","2019-05-23T03:10:15.000000000",1130,758287917.771]
["2019-05-22T20:10:30.000000000","2019-05-23T03:10:30.000000000",1021,277.6866]
["2019-05-22T20:10:30.000000000","2019-05-23T03:10:30.000000000",1016,481300.0]
["2019-05-22T20:10:45.000000000","2019-05-23T03:10:45.000000000",1019,15200.2]
["2019-05-22T20:10:45.000000000","2019-05-23T03:10:45.000000000",1018,482610.4]
["2019-05-22T20:11:00.000000000","2019-05-23T03:11:00.000000000",1017,480000.0]
["2019-05-22T20:11:00.000000000","2019-05-23T03:11:00.000000000",1020,2730842.0]
["2019-05-22T20:11:00.000000000","2019-05-23T03:11:00.000000000",1133,962.6167]
["2019-05-22T20:11:15.000000000","2019-05-23T03:11:15.000000000",1022,0.04666555]
["2019-05-22T20:11:15.000000000","2019-05-23T03:11:15.000000000",1130,757899592.0386]
["2019-05-22T20:11:30.000000000","2019-05-23T03:11:30.000000000",1021,277.6532]
["2019-05-22T20:11:30.000000000","2019-05-23T03:11:30.000000000",1016,481700.0]
["2019-05-22T20:11:45.000000000","2019-05-23T03:11:45.000000000",1019,15100.099999999999]
["2019-05-22T20:11:45.000000000","2019-05-23T03:11:45.000000000",1018,482620.8]
["2019-05-22T20:12:00.000000000","2019-05-23T03:12:00.000000000",1017,480000.0]
["2019-05-22T20:12:00.000000000","2019-05-23T03:12:00.000000000",1020,2730842.0]
["2019-05-22T20:12:00.000000000","2019-05-23T03:12:00.000000000",1133,962.5396]
["2019-05-22T20:12:15.000000000","2019-05-23T03:12:15.000000000",1022,0.04888771]
["2019-05-22T20:12:15.000000000","2019-05-23T03:12:15.000000000",1130,758142363.8924]
["2019-05-22T20:12:30.000000000","2019-05-23T03:12:30.000000000",1021,277.6577]
["2019-05-22T20:12:30.000000000","2019-05-23T03:12:30.000000000",1016,481200.0]
["2019-05-22T20:12:45.000000000","2019-05-23T03:12:45.000000000",1019,15100.099999999999]
["2019-05-22T20:12:45.000000000","2019-05-23T03:12:45.000000000",1018,482827.1]
["2019-05-22T20:13:00.000000000","2019-05-23T03:13:00.000000000",1017,480000.0]
["2019-05-22T20:13:00.000000000","2019-05-23T03:13:00.000000000",1020,2730842.0]
["2019-05-22T20:13:00.000000000","2019-05-23T03:13:00.000000000",1133,962.7292]
["2019-05-22T20:13:15.000000000","2019-05-23T03:13:15.000000000",1022,0.06666507]
["2019-05-22T20:13:15.000000000","2019-05-23T03:13:15.000000000",1130,758603056.9378]
["2019-05-22T20:13:30.000000000","2019-05-23T03:13:30.000000000",1021,277.6799]
["2019-05-22T20:13:30.000000000","2019-05-23T03:13:30.000000000",1016,481300.0]
["2019-05-22T20:13:45.000000000","2019-05-23T03:13:45.000000000",1019,15000.0]
["2019-05-22T20:13:45.000000000","2019-05-23T03:13:45.000000000",1018,482781.3]
["2019-05-22T20:14:00.000000000","2019-05-23T03:14:00.000000000",1017,480000.0]
["2019-05-22T20:14:00.000000000","2019-05-23T03:14:00.000000000",1020,2730842.0]
["2019-05-22T20:14:00.000000000","2019-05-23T03:14:00.000000000",1133,962.575]
["2019-05-22T20:14:15.000000000","2019-05-23T03:14:15.000000000",1022,0.06888723]
["2019-05-22T20:14:15.000000000","2019-05-23T03:14:15.000000000",1130,758402886.2192]
["2019-05-22T20:14:30.000000000","2019-05-23T03:14:30.000000000",1021,277.5311]
["2019-05-22T20:14:30.000000000","2019-05-23T03:14:30.000000000",1016,481200.0]
["2019-05-22T20:14:45.000000000","2019-05-23T03:14:45.000000000",1019,14900.15]
["2019-05-22T20:14:45.000000000","2019-05-23T03:14:45.000000000",1018,482595.8]
["2019-05-22T20:15:00.000000000","2019-05-23T03:15:00.000000000",1017,480000.0]
["2019-05-22T20:15:00.000000000","2019-05-23T03:15:00.000000000",1020,2730842.0]
["2019-05-22T20:15:00.000000000","2019-05-23T03:15:00.000000000",1133,962.3333]
["2019-05-22T20:15:15.000000000","2019-05-23T03:15:15.000000000",1022,0.0644429]
["2019-05-22T20:15:15.000000000","2019-05-23T03:15:15.000000000",1130,758124067.251]
["2019-05-22T20:15:30.000000000","2019-05-23T03:15:30.000000000",1021,277.54]
["2019-05-22T20:15:30.000000000","2019-05-23T03:15:30.000000000",1016,481300.0]
["2019-05-22T20:15:45.000000000","2019-05-23T03:15:45.000000000",1019,14900.15]
["2019-05-22T20:15:45.000000000","2019-05-23T03:15:45.000000000",1018,482654.2]
["2019-05-22T20:16:00.000000000","2019-05-23T03:16:00.000000000",1017,480000.0]
["2019-05-22T20:16:00.000000000","2019-05-23T03:16:00.000000000",1020,2730842.0]
["2019-05-22T20:16:00.000000000","2019-05-23T03:16:00.000000000",1133,962.6417]
["2019-05-22T20:16:15.000000000","2019-05-23T03:16:15.000000000",1022,0.03111036]
["2019-05-22T20:16:15.000000000","2019-05-23T03:16:15.000000000",1130,758718298.4702]
["2019-05-22T20:16:30.000000000","2019-05-23T03:16:30.000000000",1021,277.7376]
["2019-05-22T20:16:30.000000000","2019-05-23T03:16:30.000000000",1016,481400.0]
["2019-05-22T20:16:45.000000000","2019-05-23T03:16:45.000000000",1019,14800.050000000001]
["2019-05-22T20:16:45.000000000","2019-05-23T03:16:45.000000000",1018,482225.0]
["2019-05-22T20:17:00.000000000","2019-05-23T03:17:00.000000000",1017,480000.0]
["2019-05-22T20:17:00.000000000","2019-05-23T03:17:00.000000000",1020,2730842.0]
["2019-05-22T20:17:00.000000000","2019-05-23T03:17:00.000000000",1133,962.3542]
["2019-05-22T20:17:15.000000000","2019-05-23T03:17:15.000000000",1022,0.03333253]
["2019-05-22T20:17:15.000000000","2019-05-23T03:17:15.000000000",1130,758051426.8538]
["2019-05-22T20:17:30.000000000","2019-05-23T03:17:30.000000000",1021,277.5711]
["2019-05-22T20:17:30.000000000","2019-05-23T03:17:30.000000000",1016,480900.0]
["2019-05-22T20:17:45.000000000","2019-05-23T03:17:45.000000000",1019,14800.050000000001]
["2019-05-22T20:17:45.000000000","2019-05-23T03:17:45.000000000",1018,482439.6]
["2019-05-22T20:18:00.000000000","2019-05-23T03:18:00.000000000",1017,480000.0]
["2019-05-22T20:18:00.000000000","2019-05-23T03:18:00.000000000",1020,2730842.0]
["2019-05-22T20:18:00.000000000","2019-05-23T03:18:00.000000000",1133,962.75]
["2019-05-22T20:18:15.000000000","2019-05-23T03:18:15.000000000",1022,0.01777735]
["2019-05-22T20:18:15.000000000","2019-05-23T03:18:15.000000000",1130,758245316.6358]
["2019-05-22T20:18:30.000000000","2019-05-23T03:18:30.000000000",1021,277.7575]
["2019-05-22T20:18:30.000000000","2019-05-23T03:18:30.000000000",1016,481500.0]
["2019-05-22T20:18:45.000000000","2019-05-23T03:18:45.000000000",1019,14800.050000000001]
["2019-05-22T20:18:45.000000000","2019-05-23T03:18:45.000000000",1018,482762.5]
["2019-05-22T20:19:00.000000000","2019-05-23T03:19:00.000000000",1017,480000.0]
["2019-05-22T20:19:00.000000000","2019-05-23T03:19:00.000000000",1020,2730842.0]
["2019-05-22T20:19:00.000000000","2019-05-23T03:19:00.000000000",1133,962.675]
["2019-05-22T20:19:15.000000000","2019-05-23T03:19:15.000000000",1022,0.0]
["2019-05-22T20:19:15.000000000","2019-05-23T03:19:15.000000000",1130,758778923.1626]
["2019-05-22T20:19:30.000000000","2019-05-23T03:19:30.000000000",1021,277.7843]
["2019-05-22T20:19:30.000000000","2019-05-23T03:19:30.000000000",1016,481400.0]
["2019-05-22T20:19:45.000000000","2019-05-23T03:19:45.000000000",1019,14800.050000000001]
["2019-05-22T20:19:45.000000000","2019-05-23T03:19:45.000000000",1018,482627.1]
["2019-05-22T20:20:00.000000000","2019-05-23T03:20:00.000000000",1017,480000.0]
["2019-05-22T20:20:00.000000000","2019-05-23T03:20:00.000000000",1020,2730842.0]
["2019-05-22T20:20:00.000000000","2019-05-23T03:20:00.000000000",1133,962.5479]
["2019-05-22T20:20:15.000000000","2019-05-23T03:20:15.000000000",1022,0.0]
["2019-05-22T20:20:15.000000000","2019-05-23T03:20:15.000000000",1130,758536424.393]
["2019-05-22T20:20:30.000000000","2019-05-23T03:20:30.000000000",1021,277.7421]
["2019-05-22T20:20:30.000000000","2019-05-23T03:20:30.000000000",1016,481300.0]
["2019-05-22T20:20:45.000000000","2019-05-23T03:20:45.000000000",1019,14800.050000000001]
["2019-05-22T20:20:45.000000000","2019-05-23T03:20:45.000000000",1018,482504.2]
["2019-05-22T20:21:00.000000000","2019-05-23T03:21:00.000000000",1017,480000.0]
["2019-05-22T20:21:00.000000000","2019-05-23T03:21:00.000000000",1020,2730842.0]
["2019-05-22T20:21:00.000000000","2019-05-23T03:21:00.000000000",1133,962.7458]
["2019-05-22T20:21:15.000000000","2019-05-23T03:21:15.000000000",1022,0.01777735]
["2019-05-22T20:21:15.000000000","2019-05-23T03:21:15.000000000",1130,758554447.9502]
["2019-05-22T20:21:30.000000000","2019-05-23T03:21:30.000000000",1021,277.7887]
["2019-05-22T20:21:30.000000000","2019-05-23T03:21:30.000000000",1016,481800.0]
["2019-05-22T20:21:45.000000000","2019-05-23T03:21:45.000000000",1019,14800.050000000001]
["2019-05-22T20:21:45.000000000","2019-05-23T03:21:45.000000000",1018,482931.2]
["2019-05-22T20:22:00.000000000","2019-05-23T03:22:00.000000000",1017,480000.0]
["2019-05-22T20:22:00.000000000","2019-05-23T03:22:00.000000000",1020,2730842.0]
["2019-05-22T20:22:00.000000000","2019-05-23T03:22:00.000000000",1133,962.8146]
["2019-05-22T20:22:15.000000000","2019-05-23T03:22:15.000000000",1022,0.08444241]
["2019-05-22T20:22:15.000000000","2019-05-23T03:22:15.000000000",1130,759039445.4894]
["2019-05-22T20:22:30.000000000","2019-05-23T03:22:30.000000000",1021,277.8886]
["2019-05-22T20:22:30.000000000","2019-05-23T03:22:30.000000000",1016,481200.0]
["2019-05-22T20:22:45.000000000","2019-05-23T03:22:45.000000000",1019,14800.050000000001]
["2019-05-22T20:22:45.000000000","2019-05-23T03:22:45.000000000",1018,483100.0]
["2019-05-22T20:23:00.000000000","2019-05-23T03:23:00.000000000",1017,480000.0]
["2019-05-22T20:23:00.000000000","2019-05-23T03:23:00.000000000",1020,2730842.0]
["2019-05-22T20:23:00.000000000","2019-05-23T03:23:00.000000000",1133,962.9646]
["2019-05-22T20:23:15.000000000","2019-05-23T03:23:15.000000000",1022,0.03333253]
["2019-05-22T20:23:15.000000000","2019-05-23T03:23:15.000000000",1130,758554447.9502]
["2019-05-22T20:23:30.000000000","2019-05-23T03:23:30.000000000",1021,277.7887]
["2019-05-22T20:23:30.000000000","2019-05-23T03:23:30.000000000",1016,481900.0]
["2019-05-22T20:23:45.000000000","2019-05-23T03:23:45.000000000",1019,14700.2]
["2019-05-22T20:23:45.000000000","2019-05-23T03:23:45.000000000",1018,483081.2]
["2019-05-22T20:24:00.000000000","2019-05-23T03:24:00.000000000",1017,480000.0]
["2019-05-22T20:24:00.000000000","2019-05-23T03:24:00.000000000",1020,2730842.0]
["2019-05-22T20:24:00.000000000","2019-05-23T03:24:00.000000000",1133,963.0771]
["2019-05-22T20:24:15.000000000","2019-05-23T03:24:15.000000000",1022,0.0]
["2019-05-22T20:24:15.000000000","2019-05-23T03:24:15.000000000",1130,758772642.226]
["2019-05-22T20:24:30.000000000","2019-05-23T03:24:30.000000000",1021,277.8398]
["2019-05-22T20:24:30.000000000","2019-05-23T03:24:30.000000000",1016,481600.0]
["2019-05-22T20:24:45.000000000","2019-05-23T03:24:45.000000000",1019,14700.2]
["2019-05-22T20:24:45.000000000","2019-05-23T03:24:45.000000000",1018,482918.8]
["2019-05-22T20:25:00.000000000","2019-05-23T03:25:00.000000000",1017,480000.0]
["2019-05-22T20:25:00.000000000","2019-05-23T03:25:00.000000000",1020,2730842.0]
["2019-05-22T20:25:00.000000000","2019-05-23T03:25:00.000000000",1133,962.8896]
["2019-05-22T20:25:15.000000000","2019-05-23T03:25:15.000000000",1022,0.03333253]
["2019-05-22T20:25:15.000000000","2019-05-23T03:25:15.000000000",1130,758821251.2136]
["2019-05-22T20:25:30.000000000","2019-05-23T03:25:30.000000000",1021,277.873]
["2019-05-22T20:25:30.000000000","2019-05-23T03:25:30.000000000",1016,481500.0]
["2019-05-22T20:25:45.000000000","2019-05-23T03:25:45.000000000",1019,14700.2]
["2019-05-22T20:25:45.000000000","2019-05-23T03:25:45.000000000",1018,482979.2]
["2019-05-22T20:26:00.000000000","2019-05-23T03:26:00.000000000",1017,480000.0]
["2019-05-22T20:26:00.000000000","2019-05-23T03:26:00.000000000",1020,2730842.0]
["2019-05-22T20:26:00.000000000","2019-05-23T03:26:00.000000000",1133,963.0521]
["2019-05-22T20:26:15.000000000","2019-05-23T03:26:15.000000000",1022,0.01555518]
["2019-05-22T20:26:15.000000000","2019-05-23T03:26:15.000000000",1130,758657673.7778]
["2019-05-22T20:26:30.000000000","2019-05-23T03:26:30.000000000",1021,277.8708]
["2019-05-22T20:26:30.000000000","2019-05-23T03:26:30.000000000",1016,481700.0]
["2019-05-22T20:26:45.000000000","2019-05-23T03:26:45.000000000",1019,14700.2]
["2019-05-22T20:26:45.000000000","2019-05-23T03:26:45.000000000",1018,483025.0]
["2019-05-22T20:27:00.000000000","2019-05-23T03:27:00.000000000",1017,480000.0]
["2019-05-22T20:27:00.000000000","2019-05-23T03:27:00.000000000",1020,2730842.0]
["2019-05-22T20:27:00.000000000","2019-05-23T03:27:00.000000000",1133,963.0917]
["2019-05-22T20:27:15.000000000","2019-05-23T03:27:15.000000000",1022,0.0355547]
["2019-05-22T20:27:15.000000000","2019-05-23T03:27:15.000000000",1130,759100343.266]
["2019-05-22T20:27:30.000000000","2019-05-23T03:27:30.000000000",1021,277.9707]
["2019-05-22T20:27:30.000000000","2019-05-23T03:27:30.000000000",1016,481700.0]
["2019-05-22T20:27:45.000000000","2019-05-23T03:27:45.000000000",1019,14700.2]
["2019-05-22T20:27:45.000000000","2019-05-23T03:27:45.000000000",1018,483085.39999999997]
["2019-05-22T20:28:00.000000000","2019-05-23T03:28:00.000000000",1017,480000.0]
["2019-05-22T20:28:00.000000000","2019-05-23T03:28:00.000000000",1020,2730842.0]
["2019-05-22T20:28:00.000000000","2019-05-23T03:28:00.000000000",1133,962.9562]
["2019-05-22T20:28:15.000000000","2019-05-23T03:28:15.000000000",1022,0.01555518]
["2019-05-22T20:28:15.000000000","2019-05-23T03:28:15.000000000",1130,758990836.5018]
["2019-05-22T20:28:30.000000000","2019-05-23T03:28:30.000000000",1021,277.9263]
["2019-05-22T20:28:30.000000000","2019-05-23T03:28:30.000000000",1016,481800.0]
["2019-05-22T20:28:45.000000000","2019-05-23T03:28:45.000000000",1019,14746.800000000001]
["2019-05-22T20:28:45.000000000","2019-05-23T03:28:45.000000000",1018,482866.69999999995]
["2019-05-22T20:29:00.000000000","2019-05-23T03:29:00.000000000",1017,480000.0]
["2019-05-22T20:29:00.000000000","2019-05-23T03:29:00.000000000",1020,2730842.0]
["2019-05-22T20:29:00.000000000","2019-05-23T03:29:00.000000000",1133,962.9667]
["2019-05-22T20:29:15.000000000","2019-05-23T03:29:15.000000000",1022,0.06666507]
["2019-05-22T20:29:15.000000000","2019-05-23T03:29:15.000000000",1130,758954516.3032]
["2019-05-22T20:29:30.000000000","2019-05-23T03:29:30.000000000",1021,277.9773]
["2019-05-22T20:29:30.000000000","2019-05-23T03:29:30.000000000",1016,481600.0]
["2019-05-22T20:29:45.000000000","2019-05-23T03:29:45.000000000",1019,14700.2]
["2019-05-22T20:29:45.000000000","2019-05-23T03:29:45.000000000",1018,483085.39999999997]
["2019-05-22T20:30:00.000000000","2019-05-23T03:30:00.000000000",1017,481733.3]
["2019-05-22T20:30:00.000000000","2019-05-23T03:30:00.000000000",1020,2730842.0]
["2019-05-22T20:30:00.000000000","2019-05-23T03:30:00.000000000",1133,964.8041]
["2019-05-22T20:30:15.000000000","2019-05-23T03:30:15.000000000",1022,0.06888723]
["2019-05-22T20:30:15.000000000","2019-05-23T03:30:15.000000000",1130,759142398.2328]
["2019-05-22T20:30:30.000000000","2019-05-23T03:30:30.000000000",1021,277.9707]
["2019-05-22T20:30:30.000000000","2019-05-23T03:30:30.000000000",1016,482100.0]
["2019-05-22T20:30:45.000000000","2019-05-23T03:30:45.000000000",1019,14746.800000000001]
["2019-05-22T20:30:45.000000000","2019-05-23T03:30:45.000000000",1018,483347.89999999997]
["2019-05-22T20:31:00.000000000","2019-05-23T03:31:00.000000000",1017,482000.0]
["2019-05-22T20:31:00.000000000","2019-05-23T03:31:00.000000000",1020,2730842.0]
["2019-05-22T20:31:00.000000000","2019-05-23T03:31:00.000000000",1133,965.2]
["2019-05-22T20:31:15.000000000","2019-05-23T03:31:15.000000000",1022,0.01777735]
["2019-05-22T20:31:15.000000000","2019-05-23T03:31:15.000000000",1130,759585067.721]
["2019-05-22T20:31:30.000000000","2019-05-23T03:31:30.000000000",1021,278.2127]
["2019-05-22T20:31:30.000000000","2019-05-23T03:31:30.000000000",1016,482400.0]
["2019-05-22T20:31:45.000000000","2019-05-23T03:31:45.000000000",1019,14700.2]
["2019-05-22T20:31:45.000000000","2019-05-23T03:31:45.000000000",1018,483600.0]
["2019-05-22T20:32:00.000000000","2019-05-23T03:32:00.000000000",1017,482000.0]
["2019-05-22T20:32:00.000000000","2019-05-23T03:32:00.000000000",1020,2730842.0]
["2019-05-22T20:32:00.000000000","2019-05-23T03:32:00.000000000",1133,965.625]
["2019-05-22T20:32:15.000000000","2019-05-23T03:32:15.000000000",1022,0.01777735]
["2019-05-22T20:32:15.000000000","2019-05-23T03:32:15.000000000",1130,759954823.7278]
["2019-05-22T20:32:30.000000000","2019-05-23T03:32:30.000000000",1021,278.2904]
["2019-05-22T20:32:30.000000000","2019-05-23T03:32:30.000000000",1016,480400.0]
["2019-05-22T20:32:45.000000000","2019-05-23T03:32:45.000000000",1019,14700.2]
["2019-05-22T20:32:45.000000000","2019-05-23T03:32:45.000000000",1018,481593.8]
["2019-05-22T20:33:00.000000000","2019-05-23T03:33:00.000000000",1017,480000.0]
["2019-05-22T20:33:00.000000000","2019-05-23T03:33:00.000000000",1020,2730842.0]
["2019-05-22T20:33:00.000000000","2019-05-23T03:33:00.000000000",1133,961.5708]
["2019-05-22T20:33:15.000000000","2019-05-23T03:33:15.000000000",1022,0.0]
["2019-05-22T20:33:15.000000000","2019-05-23T03:33:15.000000000",1130,757038830.6402]
["2019-05-22T20:33:30.000000000","2019-05-23T03:33:30.000000000",1021,277.156]
["2019-05-22T20:33:30.000000000","2019-05-23T03:33:30.000000000",1016,480600.0]
["2019-05-22T20:33:45.000000000","2019-05-23T03:33:45.000000000",1019,14700.2]
["2019-05-22T20:33:45.000000000","2019-05-23T03:33:45.000000000",1018,481631.3]
["2019-05-22T20:34:00.000000000","2019-05-23T03:34:00.000000000",1017,480000.0]
["2019-05-22T20:34:00.000000000","2019-05-23T03:34:00.000000000",1020,2730842.0]
["2019-05-22T20:34:00.000000000","2019-05-23T03:34:00.000000000",1133,961.4958]
["2019-05-22T20:34:15.000000000","2019-05-23T03:34:15.000000000",1022,0.06666507]
["2019-05-22T20:34:15.000000000","2019-05-23T03:34:15.000000000",1130,756869245.352]
["2019-05-22T20:34:30.000000000","2019-05-23T03:34:30.000000000",1021,277.2626]
["2019-05-22T20:34:30.000000000","2019-05-23T03:34:30.000000000",1016,480600.0]
["2019-05-22T20:34:45.000000000","2019-05-23T03:34:45.000000000",1019,14700.2]
["2019-05-22T20:34:45.000000000","2019-05-23T03:34:45.000000000",1018,481900.0]
["2019-05-22T20:35:00.000000000","2019-05-23T03:35:00.000000000",1017,480000.0]
["2019-05-22T20:35:00.000000000","2019-05-23T03:35:00.000000000",1020,2730842.0]
["2019-05-22T20:35:00.000000000","2019-05-23T03:35:00.000000000",1133,961.8396]
["2019-05-22T20:35:15.000000000","2019-05-23T03:35:15.000000000",1022,0.05110988]
["2019-05-22T20:35:15.000000000","2019-05-23T03:35:15.000000000",1130,757323657.4608]
["2019-05-22T20:35:30.000000000","2019-05-23T03:35:30.000000000",1021,277.2692]
["2019-05-22T20:35:30.000000000","2019-05-23T03:35:30.000000000",1016,480400.0]
["2019-05-22T20:35:45.000000000","2019-05-23T03:35:45.000000000",1019,14700.2]
["2019-05-22T20:35:45.000000000","2019-05-23T03:35:45.000000000",1018,483183.3]
["2019-05-22T20:36:00.000000000","2019-05-23T03:36:00.000000000",1017,480000.0]
["2019-05-22T20:36:00.000000000","2019-05-23T03:36:00.000000000",1020,2730842.0]
["2019-05-22T20:36:00.000000000","2019-05-23T03:36:00.000000000",1133,963.7271]
["2019-05-22T20:36:15.000000000","2019-05-23T03:36:15.000000000",1022,0.03333253]
["2019-05-22T20:36:15.000000000","2019-05-23T03:36:15.000000000",1130,757232993.5064]
["2019-05-22T20:36:30.000000000","2019-05-23T03:36:30.000000000",1021,277.2892]
["2019-05-22T20:36:30.000000000","2019-05-23T03:36:30.000000000",1016,480600.0]
["2019-05-22T20:36:45.000000000","2019-05-23T03:36:45.000000000",1019,14700.2]
["2019-05-22T20:36:45.000000000","2019-05-23T03:36:45.000000000",1018,482156.3]
["2019-05-22T20:37:00.000000000","2019-05-23T03:37:00.000000000",1017,480000.0]
["2019-05-22T20:37:00.000000000","2019-05-23T03:37:00.000000000",1020,2730842.0]
["2019-05-22T20:37:00.000000000","2019-05-23T03:37:00.000000000",1133,961.5771]
["2019-05-22T20:37:15.000000000","2019-05-23T03:37:15.000000000",1022,0.0355547]
["2019-05-22T20:37:15.000000000","2019-05-23T03:37:15.000000000",1130,756911573.403]
["2019-05-22T20:37:30.000000000","2019-05-23T03:37:30.000000000",1021,277.1737]
["2019-05-22T20:37:30.000000000","2019-05-23T03:37:30.000000000",1016,480400.0]
["2019-05-22T20:37:45.000000000","2019-05-23T03:37:45.000000000",1019,14700.2]
["2019-05-22T20:37:45.000000000","2019-05-23T03:37:45.000000000",1018,481952.1]
["2019-05-22T20:38:00.000000000","2019-05-23T03:38:00.000000000",1017,480000.0]
["2019-05-22T20:38:00.000000000","2019-05-23T03:38:00.000000000",1020,2730842.0]
["2019-05-22T20:38:00.000000000","2019-05-23T03:38:00.000000000",1133,961.8771]
["2019-05-22T20:38:15.000000000","2019-05-23T03:38:15.000000000",1022,0.03333253]
["2019-05-22T20:38:15.000000000","2019-05-23T03:38:15.000000000",1130,757002510.4416]
["2019-05-22T20:38:30.000000000","2019-05-23T03:38:30.000000000",1021,277.1892]
["2019-05-22T20:38:30.000000000","2019-05-23T03:38:30.000000000",1016,480300.0]
["2019-05-22T20:38:45.000000000","2019-05-23T03:38:45.000000000",1019,14700.2]
["2019-05-22T20:38:45.000000000","2019-05-23T03:38:45.000000000",1018,481795.8]
["2019-05-22T20:39:00.000000000","2019-05-23T03:39:00.000000000",1017,480000.0]
["2019-05-22T20:39:00.000000000","2019-05-23T03:39:00.000000000",1020,2730842.0]
["2019-05-22T20:39:00.000000000","2019-05-23T03:39:00.000000000",1133,961.6979]
["2019-05-22T20:39:15.000000000","2019-05-23T03:39:15.000000000",1022,0.05110988]
["2019-05-22T20:39:15.000000000","2019-05-23T03:39:15.000000000",1130,756638762.2872]
["2019-05-22T20:39:30.000000000","2019-05-23T03:39:30.000000000",1021,277.0916]
["2019-05-22T20:39:30.000000000","2019-05-23T03:39:30.000000000",1016,480300.0]
["2019-05-22T20:39:45.000000000","2019-05-23T03:39:45.000000000",1019,14700.2]
["2019-05-22T20:39:45.000000000","2019-05-23T03:39:45.000000000",1018,481741.69999999995]
["2019-05-22T20:40:00.000000000","2019-05-23T03:40:00.000000000",1017,480000.0]
["2019-05-22T20:40:00.000000000","2019-05-23T03:40:00.000000000",1020,2730842.0]
["2019-05-22T20:40:00.000000000","2019-05-23T03:40:00.000000000",1133,961.9104]
["2019-05-22T20:40:15.000000000","2019-05-23T03:40:15.000000000",1022,0.01777735]
["2019-05-22T20:40:15.000000000","2019-05-23T03:40:15.000000000",1130,756923589.1078]
["2019-05-22T20:40:30.000000000","2019-05-23T03:40:30.000000000",1021,277.2226]
["2019-05-22T20:40:30.000000000","2019-05-23T03:40:30.000000000",1016,480300.0]
["2019-05-22T20:40:45.000000000","2019-05-23T03:40:45.000000000",1019,14700.2]
["2019-05-22T20:40:45.000000000","2019-05-23T03:40:45.000000000",1018,481910.39999999997]
["2019-05-22T20:41:00.000000000","2019-05-23T03:41:00.000000000",1017,480000.0]
["2019-05-22T20:41:00.000000000","2019-05-23T03:41:00.000000000",1020,2730842.0]
["2019-05-22T20:41:00.000000000","2019-05-23T03:41:00.000000000",1133,960.6167]
["2019-05-22T20:41:15.000000000","2019-05-23T03:41:15.000000000",1022,0.0355547]
["2019-05-22T20:41:15.000000000","2019-05-23T03:41:15.000000000",1130,757099455.3326]
["2019-05-22T20:41:30.000000000","2019-05-23T03:41:30.000000000",1021,277.2736]
["2019-05-22T20:41:30.000000000","2019-05-23T03:41:30.000000000",1016,480700.0]
["2019-05-22T20:41:45.000000000","2019-05-23T03:41:45.000000000",1019,14700.2]
["2019-05-22T20:41:45.000000000","2019-05-23T03:41:45.000000000",1018,482272.89999999997]
["2019-05-22T20:42:00.000000000","2019-05-23T03:42:00.000000000",1017,480000.0]
["2019-05-22T20:42:00.000000000","2019-05-23T03:42:00.000000000",1020,2730842.0]
["2019-05-22T20:42:00.000000000","2019-05-23T03:42:00.000000000",1133,962.1667]
["2019-05-22T20:42:15.000000000","2019-05-23T03:42:15.000000000",1022,0.03333253]
["2019-05-22T20:42:15.000000000","2019-05-23T03:42:15.000000000",1130,757572437.167]
["2019-05-22T20:42:30.000000000","2019-05-23T03:42:30.000000000",1021,277.2892]
["2019-05-22T20:42:30.000000000","2019-05-23T03:42:30.000000000",1016,480600.0]
["2019-05-22T20:42:45.000000000","2019-05-23T03:42:45.000000000",1019,14700.2]
["2019-05-22T20:42:45.000000000","2019-05-23T03:42:45.000000000",1018,480170.8]
["2019-05-22T20:43:00.000000000","2019-05-23T03:43:00.000000000",1017,480000.0]
["2019-05-22T20:43:00.000000000","2019-05-23T03:43:00.000000000",1020,2730842.0]
["2019-05-22T20:43:00.000000000","2019-05-23T03:43:00.000000000",1133,960.1875]
["2019-05-22T20:43:15.000000000","2019-05-23T03:43:15.000000000",1022,0.0]
["2019-05-22T20:43:15.000000000","2019-05-23T03:43:15.000000000",1130,757141783.3836]
["2019-05-22T20:43:30.000000000","2019-05-23T03:43:30.000000000",1021,277.3091]
["2019-05-22T20:43:30.000000000","2019-05-23T03:43:30.000000000",1016,480700.0]
["2019-05-22T20:43:45.000000000","2019-05-23T03:43:45.000000000",1019,14700.2]
["2019-05-22T20:43:45.000000000","2019-05-23T03:43:45.000000000",1018,481587.5]
["2019-05-22T20:44:00.000000000","2019-05-23T03:44:00.000000000",1017,480000.0]
["2019-05-22T20:44:00.000000000","2019-05-23T03:44:00.000000000",1020,2730842.0]
["2019-05-22T20:44:00.000000000","2019-05-23T03:44:00.000000000",1133,960.6187]
["2019-05-22T20:44:15.000000000","2019-05-23T03:44:15.000000000",1022,0.03333253]
["2019-05-22T20:44:15.000000000","2019-05-23T03:44:15.000000000",1130,757044838.4926]
["2019-05-22T20:44:30.000000000","2019-05-23T03:44:30.000000000",1021,277.2958]
["2019-05-22T20:44:30.000000000","2019-05-23T03:44:30.000000000",1016,480600.0]
["2019-05-22T20:44:45.000000000","2019-05-23T03:44:45.000000000",1019,14753.45]
["2019-05-22T20:44:45.000000000","2019-05-23T03:44:45.000000000",1018,482077.1]
["2019-05-22T20:45:00.000000000","2019-05-23T03:45:00.000000000",1017,480000.0]
["2019-05-22T20:45:00.000000000","2019-05-23T03:45:00.000000000",1020,2730842.0]
["2019-05-22T20:45:00.000000000","2019-05-23T03:45:00.000000000",1133,962.0125]
["2019-05-22T20:45:15.000000000","2019-05-23T03:45:15.000000000",1022,0.01555518]
["2019-05-22T20:45:15.000000000","2019-05-23T03:45:15.000000000",1130,757311641.756]
["2019-05-22T20:45:30.000000000","2019-05-23T03:45:30.000000000",1021,277.3091]
["2019-05-22T20:45:30.000000000","2019-05-23T03:45:30.000000000",1016,481000.0]
["2019-05-22T20:45:45.000000000","2019-05-23T03:45:45.000000000",1019,14700.2]
["2019-05-22T20:45:45.000000000","2019-05-23T03:45:45.000000000",1018,481616.69999999995]
["2019-05-22T20:46:00.000000000","2019-05-23T03:46:00.000000000",1017,480000.0]
["2019-05-22T20:46:00.000000000","2019-05-23T03:46:00.000000000",1020,2730842.0]
["2019-05-22T20:46:00.000000000","2019-05-23T03:46:00.000000000",1133,960.75]
["2019-05-22T20:46:15.000000000","2019-05-23T03:46:15.000000000",1022,0.01555518]
["2019-05-22T20:46:15.000000000","2019-05-23T03:46:15.000000000",1130,757087439.6278]
["2019-05-22T20:46:30.000000000","2019-05-23T03:46:30.000000000",1021,277.2426]
["2019-05-22T20:46:30.000000000","2019-05-23T03:46:30.000000000",1016,480300.0]
["2019-05-22T20:46:45.000000000","2019-05-23T03:46:45.000000000",1019,14700.2]
["2019-05-22T20:46:45.000000000","2019-05-23T03:46:45.000000000",1018,481435.4]
["2019-05-22T20:47:00.000000000","2019-05-23T03:47:00.000000000",1017,479733.3]
["2019-05-22T20:47:00.000000000","2019-05-23T03:47:00.000000000",1020,2730842.0]
["2019-05-22T20:47:00.000000000","2019-05-23T03:47:00.000000000",1133,961.3062]
["2019-05-22T20:47:15.000000000","2019-05-23T03:47:15.000000000",1022,0.0]
["2019-05-22T20:47:15.000000000","2019-05-23T03:47:15.000000000",1130,756377966.8762]
["2019-05-22T20:47:30.000000000","2019-05-23T03:47:30.000000000",1021,277.0582]
["2019-05-22T20:47:30.000000000","2019-05-23T03:47:30.000000000",1016,480000.0]
["2019-05-22T20:47:45.000000000","2019-05-23T03:47:45.000000000",1019,14700.2]
["2019-05-22T20:47:45.000000000","2019-05-23T03:47:45.000000000",1018,481366.69999999995]
["2019-05-22T20:48:00.000000000","2019-05-23T03:48:00.000000000",1017,480000.0]
["2019-05-22T20:48:00.000000000","2019-05-23T03:48:00.000000000",1020,2730842.0]
["2019-05-22T20:48:00.000000000","2019-05-23T03:48:00.000000000",1133,961.3979]
["2019-05-22T20:48:15.000000000","2019-05-23T03:48:15.000000000",1022,0.0355547]
["2019-05-22T20:48:15.000000000","2019-05-23T03:48:15.000000000",1130,756468903.9148]
["2019-05-22T20:48:30.000000000","2019-05-23T03:48:30.000000000",1021,277.0738]
["2019-05-22T20:48:30.000000000","2019-05-23T03:48:30.000000000",1016,480200.0]
["2019-05-22T20:48:45.000000000","2019-05-23T03:48:45.000000000",1019,14700.2]
["2019-05-22T20:48:45.000000000","2019-05-23T03:48:45.000000000",1018,481654.2]
["2019-05-22T20:49:00.000000000","2019-05-23T03:49:00.000000000",1017,480000.0]
["2019-05-22T20:49:00.000000000","2019-05-23T03:49:00.000000000",1020,2730842.0]
["2019-05-22T20:49:00.000000000","2019-05-23T03:49:00.000000000",1133,961.7104]
["2019-05-22T20:49:15.000000000","2019-05-23T03:49:15.000000000",1022,0.01777735]
["2019-05-22T20:49:15.000000000","2019-05-23T03:49:15.000000000",1130,756784316.1658]
["2019-05-22T20:49:30.000000000","2019-05-23T03:49:30.000000000",1021,277.1737]
["2019-05-22T20:49:30.000000000","2019-05-23T03:49:30.000000000",1016,480300.0]
["2019-05-22T20:49:45.000000000","2019-05-23T03:49:45.000000000",1019,14700.2]
["2019-05-22T20:49:45.000000000","2019-05-23T03:49:45.000000000",1018,481422.9]
["2019-05-22T20:50:00.000000000","2019-05-23T03:50:00.000000000",1017,480000.0]
["2019-05-22T20:50:00.000000000","2019-05-23T03:50:00.000000000",1020,2730842.0]
["2019-05-22T20:50:00.000000000","2019-05-23T03:50:00.000000000",1133,961.1771]
["2019-05-22T20:50:15.000000000","2019-05-23T03:50:15.000000000",1022,0.01777735]
["2019-05-22T20:50:15.000000000","2019-05-23T03:50:15.000000000",1130,756511505.05]
["2019-05-22T20:50:30.000000000","2019-05-23T03:50:30.000000000",1021,276.914]
["2019-05-22T20:50:30.000000000","2019-05-23T03:50:30.000000000",1016,480000.0]
["2019-05-22T20:50:45.000000000","2019-05-23T03:50:45.000000000",1019,14700.2]
["2019-05-22T20:50:45.000000000","2019-05-23T03:50:45.000000000",1018,481160.39999999997]
["2019-05-22T20:51:00.000000000","2019-05-23T03:51:00.000000000",1017,479733.3]
["2019-05-22T20:51:00.000000000","2019-05-23T03:51:00.000000000",1020,2730842.0]
["2019-05-22T20:51:00.000000000","2019-05-23T03:51:00.000000000",1133,961.125]
["2019-05-22T20:51:15.000000000","2019-05-23T03:51:15.000000000",1022,0.0355547]
["2019-05-22T20:51:15.000000000","2019-05-23T03:51:15.000000000",1130,756414560.159]
["2019-05-22T20:51:30.000000000","2019-05-23T03:51:30.000000000",1021,276.9895]
["2019-05-22T20:51:30.000000000","2019-05-23T03:51:30.000000000",1016,480100.0]
["2019-05-22T20:51:45.000000000","2019-05-23T03:51:45.000000000",1019,14700.2]
["2019-05-22T20:51:45.000000000","2019-05-23T03:51:45.000000000",1018,481387.5]
["2019-05-22T20:52:00.000000000","2019-05-23T03:52:00.000000000",1017,478000.0]
["2019-05-22T20:52:00.000000000","2019-05-23T03:52:00.000000000",1020,2730842.0]
["2019-05-22T20:52:00.000000000","2019-05-23T03:52:00.000000000",1133,959.2667]
["2019-05-22T20:52:15.000000000","2019-05-23T03:52:15.000000000",1022,0.0]
["2019-05-22T20:52:15.000000000","2019-05-23T03:52:15.000000000",1130,756408279.2224]
["2019-05-22T20:52:30.000000000","2019-05-23T03:52:30.000000000",1021,276.9739]
["2019-05-22T20:52:30.000000000","2019-05-23T03:52:30.000000000",1016,479800.0]
["2019-05-22T20:52:45.000000000","2019-05-23T03:52:45.000000000",1019,14700.2]
["2019-05-22T20:52:45.000000000","2019-05-23T03:52:45.000000000",1018,481483.3]
["2019-05-22T20:53:00.000000000","2019-05-23T03:53:00.000000000",1017,478266.7]
["2019-05-22T20:53:00.000000000","2019-05-23T03:53:00.000000000",1020,2730842.0]
["2019-05-22T20:53:00.000000000","2019-05-23T03:53:00.000000000",1133,959.8584]
["2019-05-22T20:53:15.000000000","2019-05-23T03:53:15.000000000",1022,0.03333253]
["2019-05-22T20:53:15.000000000","2019-05-23T03:53:15.000000000",1130,756050812.0046]
["2019-05-22T20:53:30.000000000","2019-05-23T03:53:30.000000000",1021,276.9628]
["2019-05-22T20:53:30.000000000","2019-05-23T03:53:30.000000000",1016,480100.0]
["2019-05-22T20:53:45.000000000","2019-05-23T03:53:45.000000000",1019,14700.2]
["2019-05-22T20:53:45.000000000","2019-05-23T03:53:45.000000000",1018,481714.60000000003]
["2019-05-22T20:54:00.000000000","2019-05-23T03:54:00.000000000",1017,480000.0]
["2019-05-22T20:54:00.000000000","2019-05-23T03:54:00.000000000",1020,2730842.0]
["2019-05-22T20:54:00.000000000","2019-05-23T03:54:00.000000000",1133,961.6104]
["2019-05-22T20:54:15.000000000","2019-05-23T03:54:15.000000000",1022,0.0]
["2019-05-22T20:54:15.000000000","2019-05-23T03:54:15.000000000",1130,756729699.3258]
["2019-05-22T20:54:30.000000000","2019-05-23T03:54:30.000000000",1021,277.0716]
["2019-05-22T20:54:30.000000000","2019-05-23T03:54:30.000000000",1016,480100.0]
["2019-05-22T20:54:45.000000000","2019-05-23T03:54:45.000000000",1019,14700.2]
["2019-05-22T20:54:45.000000000","2019-05-23T03:54:45.000000000",1018,481616.69999999995]
["2019-05-22T20:55:00.000000000","2019-05-23T03:55:00.000000000",1017,480000.0]
["2019-05-22T20:55:00.000000000","2019-05-23T03:55:00.000000000",1020,2730842.0]
["2019-05-22T20:55:00.000000000","2019-05-23T03:55:00.000000000",1133,961.6479]
["2019-05-22T20:55:15.000000000","2019-05-23T03:55:15.000000000",1022,0.05110988]
["2019-05-22T20:55:15.000000000","2019-05-23T03:55:15.000000000",1130,756735707.1782]
["2019-05-22T20:55:30.000000000","2019-05-23T03:55:30.000000000",1021,277.1227]
["2019-05-22T20:55:30.000000000","2019-05-23T03:55:30.000000000",1016,480000.0]
["2019-05-22T20:55:45.000000000","2019-05-23T03:55:45.000000000",1019,14700.2]
["2019-05-22T20:55:45.000000000","2019-05-23T03:55:45.000000000",1018,481533.3]
["2019-05-22T20:56:00.000000000","2019-05-23T03:56:00.000000000",1017,480000.0]
["2019-05-22T20:56:00.000000000","2019-05-23T03:56:00.000000000",1020,2730842.0]
["2019-05-22T20:56:00.000000000","2019-05-23T03:56:00.000000000",1133,961.7521]
["2019-05-22T20:56:15.000000000","2019-05-23T03:56:15.000000000",1022,0.04888771]
["2019-05-22T20:56:15.000000000","2019-05-23T03:56:15.000000000",1130,756554106.1852]
["2019-05-22T20:56:30.000000000","2019-05-23T03:56:30.000000000",1021,277.1094]
["2019-05-22T20:56:30.000000000","2019-05-23T03:56:30.000000000",1016,480000.0]
["2019-05-22T20:56:45.000000000","2019-05-23T03:56:45.000000000",1019,14700.2]
["2019-05-22T20:56:45.000000000","2019-05-23T03:56:45.000000000",1018,480475.0]
["2019-05-22T20:57:00.000000000","2019-05-23T03:57:00.000000000",1017,480000.0]
["2019-05-22T20:57:00.000000000","2019-05-23T03:57:00.000000000",1020,2730842.0]
["2019-05-22T20:57:00.000000000","2019-05-23T03:57:00.000000000",1133,961.6042]
["2019-05-22T20:57:15.000000000","2019-05-23T03:57:15.000000000",1022,0.0]
["2019-05-22T20:57:15.000000000","2019-05-23T03:57:15.000000000",1130,757287610.3464]
["2019-05-22T20:57:30.000000000","2019-05-23T03:57:30.000000000",1021,277.3558]
["2019-05-22T20:57:30.000000000","2019-05-23T03:57:30.000000000",1016,480400.0]
["2019-05-22T20:57:45.000000000","2019-05-23T03:57:45.000000000",1019,14700.2]
["2019-05-22T20:57:45.000000000","2019-05-23T03:57:45.000000000",1018,482172.9]
["2019-05-22T20:58:00.000000000","2019-05-23T03:58:00.000000000",1017,480000.0]
["2019-05-22T20:58:00.000000000","2019-05-23T03:58:00.000000000",1020,2730842.0]
["2019-05-22T20:58:00.000000000","2019-05-23T03:58:00.000000000",1133,960.6437]
["2019-05-22T20:58:15.000000000","2019-05-23T03:58:15.000000000",1022,0.01555518]
["2019-05-22T20:58:15.000000000","2019-05-23T03:58:15.000000000",1130,757178376.6664]
["2019-05-22T20:58:30.000000000","2019-05-23T03:58:30.000000000",1021,277.2581]
["2019-05-22T20:58:30.000000000","2019-05-23T03:58:30.000000000",1016,480500.0]
["2019-05-22T20:58:45.000000000","2019-05-23T03:58:45.000000000",1019,14700.2]
["2019-05-22T20:58:45.000000000","2019-05-23T03:58:45.000000000",1018,480070.80000000005]
["2019-05-22T20:59:00.000000000","2019-05-23T03:59:00.000000000",1017,480000.0]
["2019-05-22T20:59:00.000000000","2019-05-23T03:59:00.000000000",1020,2730842.0]
["2019-05-22T20:59:00.000000000","2019-05-23T03:59:00.000000000",1133,960.0396]
["2019-05-22T20:59:15.000000000","2019-05-23T03:59:15.000000000",1022,0.03111036]
["2019-05-22T20:59:15.000000000","2019-05-23T03:59:15.000000000",1130,757093720.5644]
["2019-05-22T20:59:30.000000000","2019-05-23T03:59:30.000000000",1021,277.2581]
["2019-05-22T20:59:30.000000000","2019-05-23T03:59:30.000000000",1016,480500.0]
["2019-05-22T20:59:45.000000000","2019-05-23T03:59:45.000000000",1019,14746.800000000001]
["2019-05-22T20:59:45.000000000","2019-05-23T03:59:45.000000000",1018,481691.7]
["2019-05-22T21:00:00.000000000","2019-05-23T04:00:00.000000000",1017,480000.0]
["2019-05-22T21:00:00.000000000","2019-05-23T04:00:00.000000000",1020,2730842.0]
["2019-05-22T21:00:00.000000000","2019-05-23T04:00:00.000000000",1133,962.3875]
["2019-05-22T21:00:15.000000000","2019-05-23T04:00:15.000000000",1022,0.01777735]
["2019-05-22T21:00:15.000000000","2019-05-23T04:00:15.000000000",1130,757372266.4484]
["2019-05-22T21:00:30.000000000","2019-05-23T04:00:30.000000000",1021,277.3735]
["2019-05-22T21:00:30.000000000","2019-05-23T04:00:30.000000000",1016,480500.0]
["2019-05-22T21:00:45.000000000","2019-05-23T04:00:45.000000000",1019,14700.2]
["2019-05-22T21:00:45.000000000","2019-05-23T04:00:45.000000000",1018,482335.39999999997]
["2019-05-22T21:01:00.000000000","2019-05-23T04:01:00.000000000",1017,480000.0]
["2019-05-22T21:01:00.000000000","2019-05-23T04:01:00.000000000",1020,2730842.0]
["2019-05-22T21:01:00.000000000","2019-05-23T04:01:00.000000000",1133,962.55]
["2019-05-22T21:01:15.000000000","2019-05-23T04:01:15.000000000",1022,0.0355547]
["2019-05-22T21:01:15.000000000","2019-05-23T04:01:15.000000000",1130,757905872.9752]
["2019-05-22T21:01:30.000000000","2019-05-23T04:01:30.000000000",1021,277.4001]
["2019-05-22T21:01:30.000000000","2019-05-23T04:01:30.000000000",1016,480500.0]
["2019-05-22T21:01:45.000000000","2019-05-23T04:01:45.000000000",1019,14700.2]
["2019-05-22T21:01:45.000000000","2019-05-23T04:01:45.000000000",1018,482470.8]
["2019-05-22T21:02:00.000000000","2019-05-23T04:02:00.000000000",1017,480000.0]
["2019-05-22T21:02:00.000000000","2019-05-23T04:02:00.000000000",1020,2730842.0]
["2019-05-22T21:02:00.000000000","2019-05-23T04:02:00.000000000",1133,962.5167]
["2019-05-22T21:02:15.000000000","2019-05-23T04:02:15.000000000",1022,0.01555518]
["2019-05-22T21:02:15.000000000","2019-05-23T04:02:15.000000000",1130,757687405.6152]
["2019-05-22T21:02:30.000000000","2019-05-23T04:02:30.000000000",1021,277.4557]
["2019-05-22T21:02:30.000000000","2019-05-23T04:02:30.000000000",1016,480700.0]
["2019-05-22T21:02:45.000000000","2019-05-23T04:02:45.000000000",1019,14700.2]
["2019-05-22T21:02:45.000000000","2019-05-23T04:02:45.000000000",1018,482862.5]
["2019-05-22T21:03:00.000000000","2019-05-23T04:03:00.000000000",1017,480000.0]
["2019-05-22T21:03:00.000000000","2019-05-23T04:03:00.000000000",1020,2730842.0]
["2019-05-22T21:03:00.000000000","2019-05-23T04:03:00.000000000",1133,962.8229]
["2019-05-22T21:03:15.000000000","2019-05-23T04:03:15.000000000",1022,0.03333253]
["2019-05-22T21:03:15.000000000","2019-05-23T04:03:15.000000000",1130,757948201.0262]
["2019-05-22T21:03:30.000000000","2019-05-23T04:03:30.000000000",1021,277.4712]
["2019-05-22T21:03:30.000000000","2019-05-23T04:03:30.000000000",1016,480700.0]
["2019-05-22T21:03:45.000000000","2019-05-23T04:03:45.000000000",1019,14700.2]
["2019-05-22T21:03:45.000000000","2019-05-23T04:03:45.000000000",1018,482645.8]
["2019-05-22T21:04:00.000000000","2019-05-23T04:04:00.000000000",1017,480000.0]
["2019-05-22T21:04:00.000000000","2019-05-23T04:04:00.000000000",1020,2730842.0]
["2019-05-22T21:04:00.000000000","2019-05-23T04:04:00.000000000",1133,962.6417]
["2019-05-22T21:04:15.000000000","2019-05-23T04:04:15.000000000",1022,0.0355547]
["2019-05-22T21:04:15.000000000","2019-05-23T04:04:15.000000000",1130,757869552.7766]
["2019-05-22T21:04:30.000000000","2019-05-23T04:04:30.000000000",1021,277.5578]
["2019-05-22T21:04:30.000000000","2019-05-23T04:04:30.000000000",1016,480900.0]
["2019-05-22T21:04:45.000000000","2019-05-23T04:04:45.000000000",1019,14700.2]
["2019-05-22T21:04:45.000000000","2019-05-23T04:04:45.000000000",1018,482818.8]
["2019-05-22T21:05:00.000000000","2019-05-23T04:05:00.000000000",1017,480000.0]
["2019-05-22T21:05:00.000000000","2019-05-23T04:05:00.000000000",1020,2730842.0]
["2019-05-22T21:05:00.000000000","2019-05-23T04:05:00.000000000",1133,962.9354]
["2019-05-22T21:05:15.000000000","2019-05-23T04:05:15.000000000",1022,0.01555518]
["2019-05-22T21:05:15.000000000","2019-05-23T04:05:15.000000000",1130,758051153.7696]
["2019-05-22T21:05:30.000000000","2019-05-23T04:05:30.000000000",1021,277.6244]
["2019-05-22T21:05:30.000000000","2019-05-23T04:05:30.000000000",1016,480900.0]
["2019-05-22T21:05:45.000000000","2019-05-23T04:05:45.000000000",1019,14753.45]
["2019-05-22T21:05:45.000000000","2019-05-23T04:05:45.000000000",1018,482768.7]
["2019-05-22T21:06:00.000000000","2019-05-23T04:06:00.000000000",1017,480000.0]
["2019-05-22T21:06:00.000000000","2019-05-23T04:06:00.000000000",1020,2730842.0]
["2019-05-22T21:06:00.000000000","2019-05-23T04:06:00.000000000",1133,962.7188]
["2019-05-22T21:06:15.000000000","2019-05-23T04:06:15.000000000",1022,0.06888723]
["2019-05-22T21:06:15.000000000","2019-05-23T04:06:15.000000000",1130,758227019.9944]
["2019-05-22T21:06:30.000000000","2019-05-23T04:06:30.000000000",1021,277.6577]
["2019-05-22T21:06:30.000000000","2019-05-23T04:06:30.000000000",1016,481100.0]
["2019-05-22T21:06:45.000000000","2019-05-23T04:06:45.000000000",1019,14700.2]
["2019-05-22T21:06:45.000000000","2019-05-23T04:06:45.000000000",1018,482712.5]
["2019-05-22T21:07:00.000000000","2019-05-23T04:07:00.000000000",1017,480000.0]
["2019-05-22T21:07:00.000000000","2019-05-23T04:07:00.000000000",1020,2730842.0]
["2019-05-22T21:07:00.000000000","2019-05-23T04:07:00.000000000",1133,962.7333]
["2019-05-22T21:07:15.000000000","2019-05-23T04:07:15.000000000",1022,0.01555518]
["2019-05-22T21:07:15.000000000","2019-05-23T04:07:15.000000000",1130,758081466.1158]
["2019-05-22T21:07:30.000000000","2019-05-23T04:07:30.000000000",1021,277.6288]
["2019-05-22T21:07:30.000000000","2019-05-23T04:07:30.000000000",1016,481100.0]
["2019-05-22T21:07:45.000000000","2019-05-23T04:07:45.000000000",1019,14746.800000000001]
["2019-05-22T21:07:45.000000000","2019-05-23T04:07:45.000000000",1018,482670.8]
["2019-05-22T21:08:00.000000000","2019-05-23T04:08:00.000000000",1017,480000.0]
["2019-05-22T21:08:00.000000000","2019-05-23T04:08:00.000000000",1020,2730842.0]
["2019-05-22T21:08:00.000000000","2019-05-23T04:08:00.000000000",1133,962.7333]
["2019-05-22T21:08:15.000000000","2019-05-23T04:08:15.000000000",1022,0.01555518]
["2019-05-22T21:08:15.000000000","2019-05-23T04:08:15.000000000",1130,758233027.8468]
["2019-05-22T21:08:30.000000000","2019-05-23T04:08:30.000000000",1021,277.6732]
["2019-05-22T21:08:30.000000000","2019-05-23T04:08:30.000000000",1016,481000.0]
["2019-05-22T21:08:45.000000000","2019-05-23T04:08:45.000000000",1019,14700.2]
["2019-05-22T21:08:45.000000000","2019-05-23T04:08:45.000000000",1018,482816.7]
["2019-05-22T21:09:00.000000000","2019-05-23T04:09:00.000000000",1017,480000.0]
["2019-05-22T21:09:00.000000000","2019-05-23T04:09:00.000000000",1020,2730842.0]
["2019-05-22T21:09:00.000000000","2019-05-23T04:09:00.000000000",1133,962.8292]
["2019-05-22T21:09:15.000000000","2019-05-23T04:09:15.000000000",1022,0.03111036]
["2019-05-22T21:09:15.000000000","2019-05-23T04:09:15.000000000",1130,758408894.0716]
["2019-05-22T21:09:30.000000000","2019-05-23T04:09:30.000000000",1021,277.6355]
["2019-05-22T21:09:30.000000000","2019-05-23T04:09:30.000000000",1016,481000.0]
["2019-05-22T21:09:45.000000000","2019-05-23T04:09:45.000000000",1019,14746.800000000001]
["2019-05-22T21:09:45.000000000","2019-05-23T04:09:45.000000000",1018,482758.30000000005]
["2019-05-22T21:10:00.000000000","2019-05-23T04:10:00.000000000",1017,480000.0]
["2019-05-22T21:10:00.000000000","2019-05-23T04:10:00.000000000",1020,2730842.0]
["2019-05-22T21:10:00.000000000","2019-05-23T04:10:00.000000000",1133,962.8188]
["2019-05-22T21:10:15.000000000","2019-05-23T04:10:15.000000000",1022,0.03333253]
["2019-05-22T21:10:15.000000000","2019-05-23T04:10:15.000000000",1130,758778923.1626]
["2019-05-22T21:10:30.000000000","2019-05-23T04:10:30.000000000",1021,277.9263]
["2019-05-22T21:10:30.000000000","2019-05-23T04:10:30.000000000",1016,481400.0]
["2019-05-22T21:10:45.000000000","2019-05-23T04:10:45.000000000",1019,14753.45]
["2019-05-22T21:10:45.000000000","2019-05-23T04:10:45.000000000",1018,482858.3]
["2019-05-22T21:11:00.000000000","2019-05-23T04:11:00.000000000",1017,480000.0]
["2019-05-22T21:11:00.000000000","2019-05-23T04:11:00.000000000",1020,2730842.0]
["2019-05-22T21:11:00.000000000","2019-05-23T04:11:00.000000000",1133,963.0125]
["2019-05-22T21:11:15.000000000","2019-05-23T04:11:15.000000000",1022,0.05333205]
["2019-05-22T21:11:15.000000000","2019-05-23T04:11:15.000000000",1130,758736322.0274]
["2019-05-22T21:11:30.000000000","2019-05-23T04:11:30.000000000",1021,277.802]
["2019-05-22T21:11:30.000000000","2019-05-23T04:11:30.000000000",1016,481500.0]
["2019-05-22T21:11:45.000000000","2019-05-23T04:11:45.000000000",1019,14746.800000000001]
["2019-05-22T21:11:45.000000000","2019-05-23T04:11:45.000000000",1018,483047.9]
["2019-05-22T21:12:00.000000000","2019-05-23T04:12:00.000000000",1017,480000.0]
["2019-05-22T21:12:00.000000000","2019-05-23T04:12:00.000000000",1020,2730842.0]
["2019-05-22T21:12:00.000000000","2019-05-23T04:12:00.000000000",1133,962.9167]
["2019-05-22T21:12:15.000000000","2019-05-23T04:12:15.000000000",1022,0.03333253]
["2019-05-22T21:12:15.000000000","2019-05-23T04:12:15.000000000",1130,758911915.168]
["2019-05-22T21:12:30.000000000","2019-05-23T04:12:30.000000000",1021,277.8885]
["2019-05-22T21:12:30.000000000","2019-05-23T04:12:30.000000000",1016,481400.0]
["2019-05-22T21:12:45.000000000","2019-05-23T04:12:45.000000000",1019,14700.2]
["2019-05-22T21:12:45.000000000","2019-05-23T04:12:45.000000000",1018,482922.9]
["2019-05-22T21:13:00.000000000","2019-05-23T04:13:00.000000000",1017,480000.0]
["2019-05-22T21:13:00.000000000","2019-05-23T04:13:00.000000000",1020,2730842.0]
["2019-05-22T21:13:00.000000000","2019-05-23T04:13:00.000000000",1133,963.0667]
["2019-05-22T21:13:15.000000000","2019-05-23T04:13:15.000000000",1022,0.03111036]
["2019-05-22T21:13:15.000000000","2019-05-23T04:13:15.000000000",1130,758687986.124]
["2019-05-22T21:13:30.000000000","2019-05-23T04:13:30.000000000",1021,277.8398]
["2019-05-22T21:13:30.000000000","2019-05-23T04:13:30.000000000",1016,481300.0]
["2019-05-22T21:13:45.000000000","2019-05-23T04:13:45.000000000",1019,14700.2]
["2019-05-22T21:13:45.000000000","2019-05-23T04:13:45.000000000",1018,482831.2]
["2019-05-22T21:14:00.000000000","2019-05-23T04:14:00.000000000",1017,480000.0]
["2019-05-22T21:14:00.000000000","2019-05-23T04:14:00.000000000",1020,2730842.0]
["2019-05-22T21:14:00.000000000","2019-05-23T04:14:00.000000000",1133,963.0333]
["2019-05-22T21:14:15.000000000","2019-05-23T04:14:15.000000000",1022,0.05110988]
["2019-05-22T21:14:15.000000000","2019-05-23T04:14:15.000000000",1130,758627361.4316]
["2019-05-22T21:14:30.000000000","2019-05-23T04:14:30.000000000",1021,277.9552]
["2019-05-22T21:14:30.000000000","2019-05-23T04:14:30.000000000",1016,481100.0]
["2019-05-22T21:14:45.000000000","2019-05-23T04:14:45.000000000",1019,14746.800000000001]
["2019-05-22T21:14:45.000000000","2019-05-23T04:14:45.000000000",1018,483185.4]
["2019-05-22T21:15:00.000000000","2019-05-23T04:15:00.000000000",1017,480000.0]
["2019-05-22T21:15:00.000000000","2019-05-23T04:15:00.000000000",1020,2730842.0]
["2019-05-22T21:15:00.000000000","2019-05-23T04:15:00.000000000",1133,963.1271]
["2019-05-22T21:15:15.000000000","2019-05-23T04:15:15.000000000",1022,0.03333253]
["2019-05-22T21:15:15.000000000","2019-05-23T04:15:15.000000000",1130,758948508.4508]
["2019-05-22T21:15:30.000000000","2019-05-23T04:15:30.000000000",1021,277.873]
["2019-05-22T21:15:30.000000000","2019-05-23T04:15:30.000000000",1016,481500.0]
["2019-05-22T21:15:45.000000000","2019-05-23T04:15:45.000000000",1019,14700.2]
["2019-05-22T21:15:45.000000000","2019-05-23T04:15:45.000000000",1018,482960.39999999997]
["2019-05-22T21:16:00.000000000","2019-05-23T04:16:00.000000000",1017,480000.0]
["2019-05-22T21:16:00.000000000","2019-05-23T04:16:00.000000000",1020,2730842.0]
["2019-05-22T21:16:00.000000000","2019-05-23T04:16:00.000000000",1133,962.8312]
["2019-05-22T21:16:15.000000000","2019-05-23T04:16:15.000000000",1022,0.0644429]
["2019-05-22T21:16:15.000000000","2019-05-23T04:16:15.000000000",1130,758863579.2646]
["2019-05-22T21:16:30.000000000","2019-05-23T04:16:30.000000000",1021,277.8908]
["2019-05-22T21:16:30.000000000","2019-05-23T04:16:30.000000000",1016,481500.0]
["2019-05-22T21:16:45.000000000","2019-05-23T04:16:45.000000000",1019,14700.2]
["2019-05-22T21:16:45.000000000","2019-05-23T04:16:45.000000000",1018,483079.2]
["2019-05-22T21:17:00.000000000","2019-05-23T04:17:00.000000000",1017,480000.0]
["2019-05-22T21:17:00.000000000","2019-05-23T04:17:00.000000000",1020,2730842.0]
["2019-05-22T21:17:00.000000000","2019-05-23T04:17:00.000000000",1133,963.1542]
["2019-05-22T21:17:15.000000000","2019-05-23T04:17:15.000000000",1022,0.03333253]
["2019-05-22T21:17:15.000000000","2019-05-23T04:17:15.000000000",1130,758645658.073]
["2019-05-22T21:17:30.000000000","2019-05-23T04:17:30.000000000",1021,277.9286]
["2019-05-22T21:17:30.000000000","2019-05-23T04:17:30.000000000",1016,481200.0]
["2019-05-22T21:17:45.000000000","2019-05-23T04:17:45.000000000",1019,14753.45]
["2019-05-22T21:17:45.000000000","2019-05-23T04:17:45.000000000",1018,483493.7]
["2019-05-22T21:18:00.000000000","2019-05-23T04:18:00.000000000",1017,480000.0]
["2019-05-22T21:18:00.000000000","2019-05-23T04:18:00.000000000",1020,2730842.0]
["2019-05-22T21:18:00.000000000","2019-05-23T04:18:00.000000000",1133,963.4792]
["2019-05-22T21:18:15.000000000","2019-05-23T04:18:15.000000000",1022,0.03111036]
["2019-05-22T21:18:15.000000000","2019-05-23T04:18:15.000000000",1130,759009133.1432]
["2019-05-22T21:18:30.000000000","2019-05-23T04:18:30.000000000",1021,277.9907]
["2019-05-22T21:18:30.000000000","2019-05-23T04:18:30.000000000",1016,481300.0]
["2019-05-22T21:18:45.000000000","2019-05-23T04:18:45.000000000",1019,14700.2]
["2019-05-22T21:18:45.000000000","2019-05-23T04:18:45.000000000",1018,483458.3]
["2019-05-22T21:19:00.000000000","2019-05-23T04:19:00.000000000",1017,480000.0]
["2019-05-22T21:19:00.000000000","2019-05-23T04:19:00.000000000",1020,2730842.0]
["2019-05-22T21:19:00.000000000","2019-05-23T04:19:00.000000000",1133,963.3396]
["2019-05-22T21:19:15.000000000","2019-05-23T04:19:15.000000000",1022,0.01777735]
["2019-05-22T21:19:15.000000000","2019-05-23T04:19:15.000000000",1130,758954516.3032]
["2019-05-22T21:19:30.000000000","2019-05-23T04:19:30.000000000",1021,277.8353]
["2019-05-22T21:19:30.000000000","2019-05-23T04:19:30.000000000",1016,481600.0]
["2019-05-22T21:19:45.000000000","2019-05-23T04:19:45.000000000",1019,14700.2]
["2019-05-22T21:19:45.000000000","2019-05-23T04:19:45.000000000",1018,483383.30000000005]
["2019-05-22T21:20:00.000000000","2019-05-23T04:20:00.000000000",1017,480000.0]
["2019-05-22T21:20:00.000000000","2019-05-23T04:20:00.000000000",1020,2730842.0]
["2019-05-22T21:20:00.000000000","2019-05-23T04:20:00.000000000",1133,963.5354]
["2019-05-22T21:20:15.000000000","2019-05-23T04:20:15.000000000",1022,0.0355547]
["2019-05-22T21:20:15.000000000","2019-05-23T04:20:15.000000000",1130,759051734.2784]
["2019-05-22T21:20:30.000000000","2019-05-23T04:20:30.000000000",1021,277.9552]
["2019-05-22T21:20:30.000000000","2019-05-23T04:20:30.000000000",1016,481200.0]
["2019-05-22T21:20:45.000000000","2019-05-23T04:20:45.000000000",1019,14746.800000000001]
["2019-05-22T21:20:45.000000000","2019-05-23T04:20:45.000000000",1018,483418.8]
["2019-05-22T21:21:00.000000000","2019-05-23T04:21:00.000000000",1017,480000.0]
["2019-05-22T21:21:00.000000000","2019-05-23T04:21:00.000000000",1020,2730842.0]
["2019-05-22T21:21:00.000000000","2019-05-23T04:21:00.000000000",1133,963.4458]
["2019-05-22T21:21:15.000000000","2019-05-23T04:21:15.000000000",1022,0.01555518]
["2019-05-22T21:21:15.000000000","2019-05-23T04:21:15.000000000",1130,758972812.9446]
["2019-05-22T21:21:30.000000000","2019-05-23T04:21:30.000000000",1021,278.0595]
["2019-05-22T21:21:30.000000000","2019-05-23T04:21:30.000000000",1016,481600.0]
["2019-05-22T21:21:45.000000000","2019-05-23T04:21:45.000000000",1019,14800.050000000001]
["2019-05-22T21:21:45.000000000","2019-05-23T04:21:45.000000000",1018,483427.1]
["2019-05-22T21:22:00.000000000","2019-05-23T04:22:00.000000000",1017,480000.0]
["2019-05-22T21:22:00.000000000","2019-05-23T04:22:00.000000000",1020,2730842.0]
["2019-05-22T21:22:00.000000000","2019-05-23T04:22:00.000000000",1133,963.5146]
["2019-05-22T21:22:15.000000000","2019-05-23T04:22:15.000000000",1022,0.03333253]
["2019-05-22T21:22:15.000000000","2019-05-23T04:22:15.000000000",1130,759221319.5666]
["2019-05-22T21:22:30.000000000","2019-05-23T04:22:30.000000000",1021,277.9374]
["2019-05-22T21:22:30.000000000","2019-05-23T04:22:30.000000000",1016,481400.0]
["2019-05-22T21:22:45.000000000","2019-05-23T04:22:45.000000000",1019,14746.800000000001]
["2019-05-22T21:22:45.000000000","2019-05-23T04:22:45.000000000",1018,483400.0]
["2019-05-22T21:23:00.000000000","2019-05-23T04:23:00.000000000",1017,480000.0]
["2019-05-22T21:23:00.000000000","2019-05-23T04:23:00.000000000",1020,2730842.0]
["2019-05-22T21:23:00.000000000","2019-05-23T04:23:00.000000000",1133,963.5812]
["2019-05-22T21:23:15.000000000","2019-05-23T04:23:15.000000000",1022,0.04666555]
["2019-05-22T21:23:15.000000000","2019-05-23T04:23:15.000000000",1130,759088054.477]
["2019-05-22T21:23:30.000000000","2019-05-23T04:23:30.000000000",1021,277.9396]
["2019-05-22T21:23:30.000000000","2019-05-23T04:23:30.000000000",1016,481400.0]
["2019-05-22T21:23:45.000000000","2019-05-23T04:23:45.000000000",1019,14700.2]
["2019-05-22T21:23:45.000000000","2019-05-23T04:23:45.000000000",1018,483429.19999999995]
["2019-05-22T21:24:00.000000000","2019-05-23T04:24:00.000000000",1017,480000.0]
["2019-05-22T21:24:00.000000000","2019-05-23T04:24:00.000000000",1020,2730842.0]
["2019-05-22T21:24:00.000000000","2019-05-23T04:24:00.000000000",1133,963.4375]
["2019-05-22T21:24:15.000000000","2019-05-23T04:24:15.000000000",1022,0.05110988]
["2019-05-22T21:24:15.000000000","2019-05-23T04:24:15.000000000",1130,759100070.1818]
["2019-05-22T21:24:30.000000000","2019-05-23T04:24:30.000000000",1021,278.024]
["2019-05-22T21:24:30.000000000","2019-05-23T04:24:30.000000000",1016,481700.0]
["2019-05-22T21:24:45.000000000","2019-05-23T04:24:45.000000000",1019,14700.2]
["2019-05-22T21:24:45.000000000","2019-05-23T04:24:45.000000000",1018,483500.0]
["2019-05-22T21:25:00.000000000","2019-05-23T04:25:00.000000000",1017,480000.0]
["2019-05-22T21:25:00.000000000","2019-05-23T04:25:00.000000000",1020,2730842.0]
["2019-05-22T21:25:00.000000000","2019-05-23T04:25:00.000000000",1133,963.3396]
["2019-05-22T21:25:15.000000000","2019-05-23T04:25:15.000000000",1022,0.01555518]
["2019-05-22T21:25:15.000000000","2019-05-23T04:25:15.000000000",1130,759142398.2328]
["2019-05-22T21:25:30.000000000","2019-05-23T04:25:30.000000000",1021,278.024]
["2019-05-22T21:25:30.000000000","2019-05-23T04:25:30.000000000",1016,481600.0]
["2019-05-22T21:25:45.000000000","2019-05-23T04:25:45.000000000",1019,14700.2]
["2019-05-22T21:25:45.000000000","2019-05-23T04:25:45.000000000",1018,483754.2]
["2019-05-22T21:26:00.000000000","2019-05-23T04:26:00.000000000",1017,480000.0]
["2019-05-22T21:26:00.000000000","2019-05-23T04:26:00.000000000",1020,2730842.0]
["2019-05-22T21:26:00.000000000","2019-05-23T04:26:00.000000000",1133,963.7208]
["2019-05-22T21:26:15.000000000","2019-05-23T04:26:15.000000000",1022,0.0644429]
["2019-05-22T21:26:15.000000000","2019-05-23T04:26:15.000000000",1130,759463818.3362]
["2019-05-22T21:26:30.000000000","2019-05-23T04:26:30.000000000",1021,278.1216]
["2019-05-22T21:26:30.000000000","2019-05-23T04:26:30.000000000",1016,481500.0]
["2019-05-22T21:26:45.000000000","2019-05-23T04:26:45.000000000",1019,14700.2]
["2019-05-22T21:26:45.000000000","2019-05-23T04:26:45.000000000",1018,483864.6]
["2019-05-22T21:27:00.000000000","2019-05-23T04:27:00.000000000",1017,480000.0]
["2019-05-22T21:27:00.000000000","2019-05-23T04:27:00.000000000",1020,2730842.0]
["2019-05-22T21:27:00.000000000","2019-05-23T04:27:00.000000000",1133,963.7229]
["2019-05-22T21:27:15.000000000","2019-05-23T04:27:15.000000000",1022,0.03333253]
["2019-05-22T21:27:15.000000000","2019-05-23T04:27:15.000000000",1130,759506146.3872]
["2019-05-22T21:27:30.000000000","2019-05-23T04:27:30.000000000",1021,278.1394]
["2019-05-22T21:27:30.000000000","2019-05-23T04:27:30.000000000",1016,481700.0]
["2019-05-22T21:27:45.000000000","2019-05-23T04:27:45.000000000",1019,14700.2]
["2019-05-22T21:27:45.000000000","2019-05-23T04:27:45.000000000",1018,483922.9]
["2019-05-22T21:28:00.000000000","2019-05-23T04:28:00.000000000",1017,480000.0]
["2019-05-22T21:28:00.000000000","2019-05-23T04:28:00.000000000",1020,2730842.0]
["2019-05-22T21:28:00.000000000","2019-05-23T04:28:00.000000000",1133,963.9292]
["2019-05-22T21:28:15.000000000","2019-05-23T04:28:15.000000000",1022,0.01555518]
["2019-05-22T21:28:15.000000000","2019-05-23T04:28:15.000000000",1130,759651700.2658]
["2019-05-22T21:28:30.000000000","2019-05-23T04:28:30.000000000",1021,278.2038]
["2019-05-22T21:28:30.000000000","2019-05-23T04:28:30.000000000",1016,481900.0]
["2019-05-22T21:28:45.000000000","2019-05-23T04:28:45.000000000",1019,14700.2]
["2019-05-22T21:28:45.000000000","2019-05-23T04:28:45.000000000",1018,483712.5]
["2019-05-22T21:29:00.000000000","2019-05-23T04:29:00.000000000",1017,480000.0]
["2019-05-22T21:29:00.000000000","2019-05-23T04:29:00.000000000",1020,2730842.0]
["2019-05-22T21:29:00.000000000","2019-05-23T04:29:00.000000000",1133,963.6417]
["2019-05-22T21:29:15.000000000","2019-05-23T04:29:15.000000000",1022,0.03333253]
["2019-05-22T21:29:15.000000000","2019-05-23T04:29:15.000000000",1130,759191007.2204]
["2019-05-22T21:29:30.000000000","2019-05-23T04:29:30.000000000",1021,278.0217]
["2019-05-22T21:29:30.000000000","2019-05-23T04:29:30.000000000",1016,481700.0]
["2019-05-22T21:29:45.000000000","2019-05-23T04:29:45.000000000",1019,14753.45]
["2019-05-22T21:29:45.000000000","2019-05-23T04:29:45.000000000",1018,483643.7]
["2019-05-22T21:30:00.000000000","2019-05-23T04:30:00.000000000",1017,480000.0]
["2019-05-22T21:30:00.000000000","2019-05-23T04:30:00.000000000",1020,2730842.0]
["2019-05-22T21:30:00.000000000","2019-05-23T04:30:00.000000000",1133,963.6042]
["2019-05-22T21:30:15.000000000","2019-05-23T04:30:15.000000000",1022,0.0]
["2019-05-22T21:30:15.000000000","2019-05-23T04:30:15.000000000",1130,759100070.1818]
["2019-05-22T21:30:30.000000000","2019-05-23T04:30:30.000000000",1021,277.9707]
["2019-05-22T21:30:30.000000000","2019-05-23T04:30:30.000000000",1016,481900.0]
["2019-05-22T21:30:45.000000000","2019-05-23T04:30:45.000000000",1019,14700.2]
["2019-05-22T21:30:45.000000000","2019-05-23T04:30:45.000000000",1018,483191.7]
["2019-05-22T21:31:00.000000000","2019-05-23T04:31:00.000000000",1017,480000.0]
["2019-05-22T21:31:00.000000000","2019-05-23T04:31:00.000000000",1020,2730842.0]
["2019-05-22T21:31:00.000000000","2019-05-23T04:31:00.000000000",1133,963.6479]
["2019-05-22T21:31:15.000000000","2019-05-23T04:31:15.000000000",1022,0.0]
["2019-05-22T21:31:15.000000000","2019-05-23T04:31:15.000000000",1130,759415209.3486]
["2019-05-22T21:31:30.000000000","2019-05-23T04:31:30.000000000",1021,278.0883]
["2019-05-22T21:31:30.000000000","2019-05-23T04:31:30.000000000",1016,481800.0]
["2019-05-22T21:31:45.000000000","2019-05-23T04:31:45.000000000",1019,14753.45]
["2019-05-22T21:31:45.000000000","2019-05-23T04:31:45.000000000",1018,482585.39999999997]
["2019-05-22T21:32:00.000000000","2019-05-23T04:32:00.000000000",1017,480000.0]
["2019-05-22T21:32:00.000000000","2019-05-23T04:32:00.000000000",1020,2730842.0]
["2019-05-22T21:32:00.000000000","2019-05-23T04:32:00.000000000",1133,963.3542]
["2019-05-22T21:32:15.000000000","2019-05-23T04:32:15.000000000",1022,0.04888771]
["2019-05-22T21:32:15.000000000","2019-05-23T04:32:15.000000000",1130,759767214.8824]
["2019-05-22T21:32:30.000000000","2019-05-23T04:32:30.000000000",1021,278.1728]
["2019-05-22T21:32:30.000000000","2019-05-23T04:32:30.000000000",1016,481900.0]
["2019-05-22T21:32:45.000000000","2019-05-23T04:32:45.000000000",1019,14746.800000000001]
["2019-05-22T21:32:45.000000000","2019-05-23T04:32:45.000000000",1018,483375.0]
["2019-05-22T21:33:00.000000000","2019-05-23T04:33:00.000000000",1017,480000.0]
["2019-05-22T21:33:00.000000000","2019-05-23T04:33:00.000000000",1020,2730842.0]
["2019-05-22T21:33:00.000000000","2019-05-23T04:33:00.000000000",1133,962.5]
["2019-05-22T21:33:15.000000000","2019-05-23T04:33:15.000000000",1022,0.01777735]
["2019-05-22T21:33:15.000000000","2019-05-23T04:33:15.000000000",1130,759530723.9652]
["2019-05-22T21:33:30.000000000","2019-05-23T04:33:30.000000000",1021,278.2016]
["2019-05-22T21:33:30.000000000","2019-05-23T04:33:30.000000000",1016,481800.0]
["2019-05-22T21:33:45.000000000","2019-05-23T04:33:45.000000000",1019,14700.2]
["2019-05-22T21:33:45.000000000","2019-05-23T04:33:45.000000000",1018,482320.80000000005]
["2019-05-22T21:34:00.000000000","2019-05-23T04:34:00.000000000",1017,482000.0]
["2019-05-22T21:34:00.000000000","2019-05-23T04:34:00.000000000",1020,2730842.0]
["2019-05-22T21:34:00.000000000","2019-05-23T04:34:00.000000000",1133,965.3438]
["2019-05-22T21:34:15.000000000","2019-05-23T04:34:15.000000000",1022,0.01777735]
["2019-05-22T21:34:15.000000000","2019-05-23T04:34:15.000000000",1130,760039752.914]
["2019-05-22T21:34:30.000000000","2019-05-23T04:34:30.000000000",1021,278.2193]
["2019-05-22T21:34:30.000000000","2019-05-23T04:34:30.000000000",1016,481900.0]
["2019-05-22T21:34:45.000000000","2019-05-23T04:34:45.000000000",1019,14700.2]
["2019-05-22T21:34:45.000000000","2019-05-23T04:34:45.000000000",1018,484529.2]
["2019-05-22T21:35:00.000000000","2019-05-23T04:35:00.000000000",1017,482000.0]
["2019-05-22T21:35:00.000000000","2019-05-23T04:35:00.000000000",1020,2730842.0]
["2019-05-22T21:35:00.000000000","2019-05-23T04:35:00.000000000",1133,964.9583]
["2019-05-22T21:35:15.000000000","2019-05-23T04:35:15.000000000",1022,0.03111036]
["2019-05-22T21:35:15.000000000","2019-05-23T04:35:15.000000000",1130,760124682.1002]
["2019-05-22T21:35:30.000000000","2019-05-23T04:35:30.000000000",1021,278.4325]
["2019-05-22T21:35:30.000000000","2019-05-23T04:35:30.000000000",1016,482300.0]
["2019-05-22T21:35:45.000000000","2019-05-23T04:35:45.000000000",1019,14700.2]
["2019-05-22T21:35:45.000000000","2019-05-23T04:35:45.000000000",1018,484429.19999999995]
["2019-05-22T21:36:00.000000000","2019-05-23T04:36:00.000000000",1017,482000.0]
["2019-05-22T21:36:00.000000000","2019-05-23T04:36:00.000000000",1020,2730842.0]
["2019-05-22T21:36:00.000000000","2019-05-23T04:36:00.000000000",1133,964.9479]
["2019-05-22T21:36:15.000000000","2019-05-23T04:36:15.000000000",1022,0.01777735]
["2019-05-22T21:36:15.000000000","2019-05-23T04:36:15.000000000",1130,760300275.2408]
["2019-05-22T21:36:30.000000000","2019-05-23T04:36:30.000000000",1021,278.2704]
["2019-05-22T21:36:30.000000000","2019-05-23T04:36:30.000000000",1016,481800.0]
["2019-05-22T21:36:45.000000000","2019-05-23T04:36:45.000000000",1019,14700.2]
["2019-05-22T21:36:45.000000000","2019-05-23T04:36:45.000000000",1018,482143.7]
["2019-05-22T21:37:00.000000000","2019-05-23T04:37:00.000000000",1017,482000.0]
["2019-05-22T21:37:00.000000000","2019-05-23T04:37:00.000000000",1020,2730842.0]
["2019-05-22T21:37:00.000000000","2019-05-23T04:37:00.000000000",1133,964.1854]
["2019-05-22T21:37:15.000000000","2019-05-23T04:37:15.000000000",1022,0.01555518]
["2019-05-22T21:37:15.000000000","2019-05-23T04:37:15.000000000",1130,760082354.0492]
["2019-05-22T21:37:30.000000000","2019-05-23T04:37:30.000000000",1021,278.3437]
["2019-05-22T21:37:30.000000000","2019-05-23T04:37:30.000000000",1016,482100.0]
["2019-05-22T21:37:45.000000000","2019-05-23T04:37:45.000000000",1019,14700.2]
["2019-05-22T21:37:45.000000000","2019-05-23T04:37:45.000000000",1018,482131.3]
["2019-05-22T21:38:00.000000000","2019-05-23T04:38:00.000000000",1017,482000.0]
["2019-05-22T21:38:00.000000000","2019-05-23T04:38:00.000000000",1020,2730842.0]
["2019-05-22T21:38:00.000000000","2019-05-23T04:38:00.000000000",1133,964.2021]
["2019-05-22T21:38:15.000000000","2019-05-23T04:38:15.000000000",1022,0.0]
["2019-05-22T21:38:15.000000000","2019-05-23T04:38:15.000000000",1130,760003432.7154]
["2019-05-22T21:38:30.000000000","2019-05-23T04:38:30.000000000",1021,278.2349]
["2019-05-22T21:38:30.000000000","2019-05-23T04:38:30.000000000",1016,482200.0]
["2019-05-22T21:38:45.000000000","2019-05-23T04:38:45.000000000",1019,14700.2]
["2019-05-22T21:38:45.000000000","2019-05-23T04:38:45.000000000",1018,484310.4]
["2019-05-22T21:39:00.000000000","2019-05-23T04:39:00.000000000",1017,482000.0]
["2019-05-22T21:39:00.000000000","2019-05-23T04:39:00.000000000",1020,2730842.0]
["2019-05-22T21:39:00.000000000","2019-05-23T04:39:00.000000000",1133,966.2979]
["2019-05-22T21:39:15.000000000","2019-05-23T04:39:15.000000000",1022,0.04888771]
["2019-05-22T21:39:15.000000000","2019-05-23T04:39:15.000000000",1130,760591382.998]
["2019-05-22T21:39:30.000000000","2019-05-23T04:39:30.000000000",1021,278.5235]
["2019-05-22T21:39:30.000000000","2019-05-23T04:39:30.000000000",1016,482200.0]
["2019-05-22T21:39:45.000000000","2019-05-23T04:39:45.000000000",1019,14753.45]
["2019-05-22T21:39:45.000000000","2019-05-23T04:39:45.000000000",1018,484245.8]
["2019-05-22T21:40:00.000000000","2019-05-23T04:40:00.000000000",1017,482000.0]
["2019-05-22T21:40:00.000000000","2019-05-23T04:40:00.000000000",1020,2730842.0]
["2019-05-22T21:40:00.000000000","2019-05-23T04:40:00.000000000",1133,966.2104]
["2019-05-22T21:40:15.000000000","2019-05-23T04:40:15.000000000",1022,0.04888771]
["2019-05-22T21:40:15.000000000","2019-05-23T04:40:15.000000000",1130,760512734.7484]
["2019-05-22T21:40:30.000000000","2019-05-23T04:40:30.000000000",1021,278.4503]
["2019-05-22T21:40:30.000000000","2019-05-23T04:40:30.000000000",1016,482100.0]
["2019-05-22T21:40:45.000000000","2019-05-23T04:40:45.000000000",1019,14753.45]
["2019-05-22T21:40:45.000000000","2019-05-23T04:40:45.000000000",1018,483777.10000000003]
["2019-05-22T21:41:00.000000000","2019-05-23T04:41:00.000000000",1017,482000.0]
["2019-05-22T21:41:00.000000000","2019-05-23T04:41:00.000000000",1020,2730842.0]
["2019-05-22T21:41:00.000000000","2019-05-23T04:41:00.000000000",1133,966.3667]
["2019-05-22T21:41:15.000000000","2019-05-23T04:41:15.000000000",1022,0.01777735]
["2019-05-22T21:41:15.000000000","2019-05-23T04:41:15.000000000",1130,759912495.6768]
["2019-05-22T21:41:30.000000000","2019-05-23T04:41:30.000000000",1021,278.2904]
["2019-05-22T21:41:30.000000000","2019-05-23T04:41:30.000000000",1016,481900.0]
["2019-05-22T21:41:45.000000000","2019-05-23T04:41:45.000000000",1019,14700.2]
["2019-05-22T21:41:45.000000000","2019-05-23T04:41:45.000000000",1018,484522.89999999997]
["2019-05-22T21:42:00.000000000","2019-05-23T04:42:00.000000000",1017,482000.0]
["2019-05-22T21:42:00.000000000","2019-05-23T04:42:00.000000000",1020,2730842.0]
["2019-05-22T21:42:00.000000000","2019-05-23T04:42:00.000000000",1133,966.5083]
["2019-05-22T21:42:15.000000000","2019-05-23T04:42:15.000000000",1022,0.01555518]
["2019-05-22T21:42:15.000000000","2019-05-23T04:42:15.000000000",1130,760506726.896]
["2019-05-22T21:42:30.000000000","2019-05-23T04:42:30.000000000",1021,278.5235]
["2019-05-22T21:42:30.000000000","2019-05-23T04:42:30.000000000",1016,482100.0]
["2019-05-22T21:42:45.000000000","2019-05-23T04:42:45.000000000",1019,14746.800000000001]
["2019-05-22T21:42:45.000000000","2019-05-23T04:42:45.000000000",1018,484722.89999999997]
["2019-05-22T21:43:00.000000000","2019-05-23T04:43:00.000000000",1017,482000.0]
["2019-05-22T21:43:00.000000000","2019-05-23T04:43:00.000000000",1020,2730842.0]
["2019-05-22T21:43:00.000000000","2019-05-23T04:43:00.000000000",1133,966.4604]
["2019-05-22T21:43:15.000000000","2019-05-23T04:43:15.000000000",1022,0.03111036]
["2019-05-22T21:43:15.000000000","2019-05-23T04:43:15.000000000",1130,760821866.0628]
["2019-05-22T21:43:30.000000000","2019-05-23T04:43:30.000000000",1021,278.4636]
["2019-05-22T21:43:30.000000000","2019-05-23T04:43:30.000000000",1016,482100.0]
["2019-05-22T21:43:45.000000000","2019-05-23T04:43:45.000000000",1019,14700.2]
["2019-05-22T21:43:45.000000000","2019-05-23T04:43:45.000000000",1018,484395.8]
["2019-05-22T21:44:00.000000000","2019-05-23T04:44:00.000000000",1017,482000.0]
["2019-05-22T21:44:00.000000000","2019-05-23T04:44:00.000000000",1020,2730842.0]
["2019-05-22T21:44:00.000000000","2019-05-23T04:44:00.000000000",1133,966.5063]
["2019-05-22T21:44:15.000000000","2019-05-23T04:44:15.000000000",1022,0.0]
["2019-05-22T21:44:15.000000000","2019-05-23T04:44:15.000000000",1130,760233915.7802]
["2019-05-22T21:44:30.000000000","2019-05-23T04:44:30.000000000",1021,278.3881]
["2019-05-22T21:44:30.000000000","2019-05-23T04:44:30.000000000",1016,482300.0]
["2019-05-22T21:44:45.000000000","2019-05-23T04:44:45.000000000",1019,14753.45]
["2019-05-22T21:44:45.000000000","2019-05-23T04:44:45.000000000",1018,484668.8]
["2019-05-22T21:45:00.000000000","2019-05-23T04:45:00.000000000",1017,482000.0]
["2019-05-22T21:45:00.000000000","2019-05-23T04:45:00.000000000",1020,2730842.0]
["2019-05-22T21:45:00.000000000","2019-05-23T04:45:00.000000000",1133,966.65]
["2019-05-22T21:45:15.000000000","2019-05-23T04:45:15.000000000",1022,0.06666507]
["2019-05-22T21:45:15.000000000","2019-05-23T04:45:15.000000000",1130,760512734.7484]
["2019-05-22T21:45:30.000000000","2019-05-23T04:45:30.000000000",1021,278.539]
["2019-05-22T21:45:30.000000000","2019-05-23T04:45:30.000000000",1016,482500.0]
["2019-05-22T21:45:45.000000000","2019-05-23T04:45:45.000000000",1019,14753.45]
["2019-05-22T21:45:45.000000000","2019-05-23T04:45:45.000000000",1018,484470.8]
["2019-05-22T21:46:00.000000000","2019-05-23T04:46:00.000000000",1017,482000.0]
["2019-05-22T21:46:00.000000000","2019-05-23T04:46:00.000000000",1020,2730842.0]
["2019-05-22T21:46:00.000000000","2019-05-23T04:46:00.000000000",1133,966.1729]
["2019-05-22T21:46:15.000000000","2019-05-23T04:46:15.000000000",1022,0.0]
["2019-05-22T21:46:15.000000000","2019-05-23T04:46:15.000000000",1130,760355165.165]
["2019-05-22T21:46:30.000000000","2019-05-23T04:46:30.000000000",1021,278.3548]
["2019-05-22T21:46:30.000000000","2019-05-23T04:46:30.000000000",1016,482600.0]
["2019-05-22T21:46:45.000000000","2019-05-23T04:46:45.000000000",1019,14700.2]
["2019-05-22T21:46:45.000000000","2019-05-23T04:46:45.000000000",1018,484439.6]
["2019-05-22T21:47:00.000000000","2019-05-23T04:47:00.000000000",1017,482000.0]
["2019-05-22T21:47:00.000000000","2019-05-23T04:47:00.000000000",1020,2730842.0]
["2019-05-22T21:47:00.000000000","2019-05-23T04:47:00.000000000",1133,964.7104]
["2019-05-22T21:47:15.000000000","2019-05-23T04:47:15.000000000",1022,0.0]
["2019-05-22T21:47:15.000000000","2019-05-23T04:47:15.000000000",1130,760197322.4974]
["2019-05-22T21:47:30.000000000","2019-05-23T04:47:30.000000000",1021,278.2771]
["2019-05-22T21:47:30.000000000","2019-05-23T04:47:30.000000000",1016,482300.0]
["2019-05-22T21:47:45.000000000","2019-05-23T04:47:45.000000000",1019,14700.2]
["2019-05-22T21:47:45.000000000","2019-05-23T04:47:45.000000000",1018,484262.5]
["2019-05-22T21:48:00.000000000","2019-05-23T04:48:00.000000000",1017,482000.0]
["2019-05-22T21:48:00.000000000","2019-05-23T04:48:00.000000000",1020,2730842.0]
["2019-05-22T21:48:00.000000000","2019-05-23T04:48:00.000000000",1133,966.325]
["2019-05-22T21:48:15.000000000","2019-05-23T04:48:15.000000000",1022,0.01555518]
["2019-05-22T21:48:15.000000000","2019-05-23T04:48:15.000000000",1130,760543047.0946]
["2019-05-22T21:48:30.000000000","2019-05-23T04:48:30.000000000",1021,278.4546]
["2019-05-22T21:48:30.000000000","2019-05-23T04:48:30.000000000",1016,482000.0]
["2019-05-22T21:48:45.000000000","2019-05-23T04:48:45.000000000",1019,14700.2]
["2019-05-22T21:48:45.000000000","2019-05-23T04:48:45.000000000",1018,483920.8]
["2019-05-22T21:49:00.000000000","2019-05-23T04:49:00.000000000",1017,482000.0]
["2019-05-22T21:49:00.000000000","2019-05-23T04:49:00.000000000",1020,2730842.0]
["2019-05-22T21:49:00.000000000","2019-05-23T04:49:00.000000000",1133,966.4708]
["2019-05-22T21:49:15.000000000","2019-05-23T04:49:15.000000000",1022,0.03333253]
["2019-05-22T21:49:15.000000000","2019-05-23T04:49:15.000000000",1130,760367180.8698]
["2019-05-22T21:49:30.000000000","2019-05-23T04:49:30.000000000",1021,278.5102]
["2019-05-22T21:49:30.000000000","2019-05-23T04:49:30.000000000",1016,482500.0]
["2019-05-22T21:49:45.000000000","2019-05-23T04:49:45.000000000",1019,14700.2]
["2019-05-22T21:49:45.000000000","2019-05-23T04:49:45.000000000",1018,484639.6]
["2019-05-22T21:50:00.000000000","2019-05-23T04:50:00.000000000",1017,482000.0]
["2019-05-22T21:50:00.000000000","2019-05-23T04:50:00.000000000",1020,2730842.0]
["2019-05-22T21:50:00.000000000","2019-05-23T04:50:00.000000000",1133,966.4958]
["2019-05-22T21:50:15.000000000","2019-05-23T04:50:15.000000000",1022,0.04666555]
["2019-05-22T21:50:15.000000000","2019-05-23T04:50:15.000000000",1130,760639991.9856]
["2019-05-22T21:50:30.000000000","2019-05-23T04:50:30.000000000",1021,278.539]
["2019-05-22T21:50:30.000000000","2019-05-23T04:50:30.000000000",1016,482400.0]
["2019-05-22T21:50:45.000000000","2019-05-23T04:50:45.000000000",1019,14700.2]
["2019-05-22T21:50:45.000000000","2019-05-23T04:50:45.000000000",1018,484612.5]
["2019-05-22T21:51:00.000000000","2019-05-23T04:51:00.000000000",1017,482000.0]
["2019-05-22T21:51:00.000000000","2019-05-23T04:51:00.000000000",1020,2730842.0]
["2019-05-22T21:51:00.000000000","2019-05-23T04:51:00.000000000",1133,966.7563]
["2019-05-22T21:51:15.000000000","2019-05-23T04:51:15.000000000",1022,0.0355547]
["2019-05-22T21:51:15.000000000","2019-05-23T04:51:15.000000000",1130,761106692.8834]
["2019-05-22T21:51:30.000000000","2019-05-23T04:51:30.000000000",1021,278.63]
["2019-05-22T21:51:30.000000000","2019-05-23T04:51:30.000000000",1016,482800.0]
["2019-05-22T21:51:45.000000000","2019-05-23T04:51:45.000000000",1019,14700.2]
["2019-05-22T21:51:45.000000000","2019-05-23T04:51:45.000000000",1018,484883.30000000005]
["2019-05-22T21:52:00.000000000","2019-05-23T04:52:00.000000000",1017,482000.0]
["2019-05-22T21:52:00.000000000","2019-05-23T04:52:00.000000000",1020,2730842.0]
["2019-05-22T21:52:00.000000000","2019-05-23T04:52:00.000000000",1133,966.9896]
["2019-05-22T21:52:15.000000000","2019-05-23T04:52:15.000000000",1022,0.01555518]
["2019-05-22T21:52:15.000000000","2019-05-23T04:52:15.000000000",1130,761276551.2558]
["2019-05-22T21:52:30.000000000","2019-05-23T04:52:30.000000000",1021,278.7722]
["2019-05-22T21:52:30.000000000","2019-05-23T04:52:30.000000000",1016,482800.0]
["2019-05-22T21:52:45.000000000","2019-05-23T04:52:45.000000000",1019,14700.2]
["2019-05-22T21:52:45.000000000","2019-05-23T04:52:45.000000000",1018,485054.19999999995]
["2019-05-22T21:53:00.000000000","2019-05-23T04:53:00.000000000",1017,482000.0]
["2019-05-22T21:53:00.000000000","2019-05-23T04:53:00.000000000",1020,2730842.0]
["2019-05-22T21:53:00.000000000","2019-05-23T04:53:00.000000000",1133,967.0854]
["2019-05-22T21:53:15.000000000","2019-05-23T04:53:15.000000000",1022,0.06888723]
["2019-05-22T21:53:15.000000000","2019-05-23T04:53:15.000000000",1130,761597971.3592]
["2019-05-22T21:53:30.000000000","2019-05-23T04:53:30.000000000",1021,278.8699]
["2019-05-22T21:53:30.000000000","2019-05-23T04:53:30.000000000",1016,477600.0]
["2019-05-22T21:53:45.000000000","2019-05-23T04:53:45.000000000",1019,14800.050000000001]
["2019-05-22T21:53:45.000000000","2019-05-23T04:53:45.000000000",1018,479600.0]
["2019-05-22T21:54:00.000000000","2019-05-23T04:54:00.000000000",1017,476000.0]
["2019-05-22T21:54:00.000000000","2019-05-23T04:54:00.000000000",1020,2730842.0]
["2019-05-22T21:54:00.000000000","2019-05-23T04:54:00.000000000",1133,955.7625]
["2019-05-22T21:54:15.000000000","2019-05-23T04:54:15.000000000",1022,0.04888771]
["2019-05-22T21:54:15.000000000","2019-05-23T04:54:15.000000000",1130,753183154.8204]
["2019-05-22T21:54:30.000000000","2019-05-23T04:54:30.000000000",1021,275.7197]
["2019-05-22T21:54:30.000000000","2019-05-23T04:54:30.000000000",1016,477600.0]
["2019-05-22T21:54:45.000000000","2019-05-23T04:54:45.000000000",1019,14700.2]
["2019-05-22T21:54:45.000000000","2019-05-23T04:54:45.000000000",1018,479785.39999999997]
["2019-05-22T21:55:00.000000000","2019-05-23T04:55:00.000000000",1017,476000.0]
["2019-05-22T21:55:00.000000000","2019-05-23T04:55:00.000000000",1020,2730842.0]
["2019-05-22T21:55:00.000000000","2019-05-23T04:55:00.000000000",1133,955.6604]
["2019-05-22T21:55:15.000000000","2019-05-23T04:55:15.000000000",1022,0.01555518]
["2019-05-22T21:55:15.000000000","2019-05-23T04:55:15.000000000",1130,752940656.0508]
["2019-05-22T21:55:30.000000000","2019-05-23T04:55:30.000000000",1021,275.642]
["2019-05-22T21:55:30.000000000","2019-05-23T04:55:30.000000000",1016,477600.0]
["2019-05-22T21:55:45.000000000","2019-05-23T04:55:45.000000000",1019,14700.2]
["2019-05-22T21:55:45.000000000","2019-05-23T04:55:45.000000000",1018,479675.0]
["2019-05-22T21:56:00.000000000","2019-05-23T04:56:00.000000000",1017,476000.0]
["2019-05-22T21:56:00.000000000","2019-05-23T04:56:00.000000000",1020,2730842.0]
["2019-05-22T21:56:00.000000000","2019-05-23T04:56:00.000000000",1133,955.7854]
["2019-05-22T21:56:15.000000000","2019-05-23T04:56:15.000000000",1022,0.06888723]
["2019-05-22T21:56:15.000000000","2019-05-23T04:56:15.000000000",1130,752874023.506]
["2019-05-22T21:56:30.000000000","2019-05-23T04:56:30.000000000",1021,275.7596]
["2019-05-22T21:56:30.000000000","2019-05-23T04:56:30.000000000",1016,477700.0]
["2019-05-22T21:56:45.000000000","2019-05-23T04:56:45.000000000",1019,14700.2]
["2019-05-22T21:56:45.000000000","2019-05-23T04:56:45.000000000",1018,479352.10000000003]
["2019-05-22T21:57:00.000000000","2019-05-23T04:57:00.000000000",1017,476000.0]
["2019-05-22T21:57:00.000000000","2019-05-23T04:57:00.000000000",1020,2730842.0]
["2019-05-22T21:57:00.000000000","2019-05-23T04:57:00.000000000",1133,954.5604]
["2019-05-22T21:57:15.000000000","2019-05-23T04:57:15.000000000",1022,0.06666507]
["2019-05-22T21:57:15.000000000","2019-05-23T04:57:15.000000000",1130,753237771.6604]
["2019-05-22T21:57:30.000000000","2019-05-23T04:57:30.000000000",1021,275.9105]
["2019-05-22T21:57:30.000000000","2019-05-23T04:57:30.000000000",1016,477800.0]
["2019-05-22T21:57:45.000000000","2019-05-23T04:57:45.000000000",1019,14746.800000000001]
["2019-05-22T21:57:45.000000000","2019-05-23T04:57:45.000000000",1018,478191.7]
["2019-05-22T21:58:00.000000000","2019-05-23T04:58:00.000000000",1017,476266.7]
["2019-05-22T21:58:00.000000000","2019-05-23T04:58:00.000000000",1020,2730842.0]
["2019-05-22T21:58:00.000000000","2019-05-23T04:58:00.000000000",1133,954.3]
["2019-05-22T21:58:15.000000000","2019-05-23T04:58:15.000000000",1022,0.04666555]
["2019-05-22T21:58:15.000000000","2019-05-23T04:58:15.000000000",1130,753595511.9624]
["2019-05-22T21:58:30.000000000","2019-05-23T04:58:30.000000000",1021,275.9217]
["2019-05-22T21:58:30.000000000","2019-05-23T04:58:30.000000000",1016,478000.0]
["2019-05-22T21:58:45.000000000","2019-05-23T04:58:45.000000000",1019,14800.050000000001]
["2019-05-22T21:58:45.000000000","2019-05-23T04:58:45.000000000",1018,478000.0]
["2019-05-22T21:59:00.000000000","2019-05-23T04:59:00.000000000",1017,476000.0]
["2019-05-22T21:59:00.000000000","2019-05-23T04:59:00.000000000",1020,2730842.0]
["2019-05-22T21:59:00.000000000","2019-05-23T04:59:00.000000000",1133,954.0458]
["2019-05-22T21:59:15.000000000","2019-05-23T04:59:15.000000000",1022,0.03333253]
["2019-05-22T21:59:15.000000000","2019-05-23T04:59:15.000000000",1130,753146834.6218]
["2019-05-22T21:59:30.000000000","2019-05-23T04:59:30.000000000",1021,275.895]
["2019-05-22T21:59:30.000000000","2019-05-23T04:59:30.000000000",1016,477700.0]
["2019-05-22T21:59:45.000000000","2019-05-23T04:59:45.000000000",1019,14800.050000000001]
["2019-05-22T21:59:45.000000000","2019-05-23T04:59:45.000000000",1018,478708.3]
["2019-05-22T22:00:00.000000000","2019-05-23T05:00:00.000000000",1017,476000.0]
["2019-05-22T22:00:00.000000000","2019-05-23T05:00:00.000000000",1020,2730842.0]
["2019-05-22T22:00:00.000000000","2019-05-23T05:00:00.000000000",1133,954.1125]
["2019-05-22T22:00:15.000000000","2019-05-23T05:00:15.000000000",1022,0.06888723]
["2019-05-22T22:00:15.000000000","2019-05-23T05:00:15.000000000",1130,753425653.59]
["2019-05-22T22:00:30.000000000","2019-05-23T05:00:30.000000000",1021,275.8861]
["2019-05-22T22:00:30.000000000","2019-05-23T05:00:30.000000000",1016,478200.0]
["2019-05-22T22:00:45.000000000","2019-05-23T05:00:45.000000000",1019,14753.45]
["2019-05-22T22:00:45.000000000","2019-05-23T05:00:45.000000000",1018,479277.10000000003]
["2019-05-22T22:01:00.000000000","2019-05-23T05:01:00.000000000",1017,476000.0]
["2019-05-22T22:01:00.000000000","2019-05-23T05:01:00.000000000",1020,2730842.0]
["2019-05-22T22:01:00.000000000","2019-05-23T05:01:00.000000000",1133,954.5271]
["2019-05-22T22:01:15.000000000","2019-05-23T05:01:15.000000000",1022,0.0]
["2019-05-22T22:01:15.000000000","2019-05-23T05:01:15.000000000",1130,753231490.7238]
["2019-05-22T22:01:30.000000000","2019-05-23T05:01:30.000000000",1021,275.895]
["2019-05-22T22:01:30.000000000","2019-05-23T05:01:30.000000000",1016,477500.0]
["2019-05-22T22:01:45.000000000","2019-05-23T05:01:45.000000000",1019,14753.45]
["2019-05-22T22:01:45.000000000","2019-05-23T05:01:45.000000000",1018,478116.69999999995]
["2019-05-22T22:02:00.000000000","2019-05-23T05:02:00.000000000",1017,476000.0]
["2019-05-22T22:02:00.000000000","2019-05-23T05:02:00.000000000",1020,2730842.0]
["2019-05-22T22:02:00.000000000","2019-05-23T05:02:00.000000000",1133,954.0792]
["2019-05-22T22:02:15.000000000","2019-05-23T05:02:15.000000000",1022,0.06888723]
["2019-05-22T22:02:15.000000000","2019-05-23T05:02:15.000000000",1130,753365028.8976]
["2019-05-22T22:02:30.000000000","2019-05-23T05:02:30.000000000",1021,275.8395]
["2019-05-22T22:02:30.000000000","2019-05-23T05:02:30.000000000",1016,477800.0]
["2019-05-22T22:02:45.000000000","2019-05-23T05:02:45.000000000",1019,14800.050000000001]
["2019-05-22T22:02:45.000000000","2019-05-23T05:02:45.000000000",1018,478100.0]
["2019-05-22T22:03:00.000000000","2019-05-23T05:03:00.000000000",1017,476000.0]
["2019-05-22T22:03:00.000000000","2019-05-23T05:03:00.000000000",1020,2730842.0]
["2019-05-22T22:03:00.000000000","2019-05-23T05:03:00.000000000",1133,954.125]
["2019-05-22T22:03:15.000000000","2019-05-23T05:03:15.000000000",1022,0.0]
["2019-05-22T22:03:15.000000000","2019-05-23T05:03:15.000000000",1130,753643847.8658]
["2019-05-22T22:03:30.000000000","2019-05-23T05:03:30.000000000",1021,275.955]
["2019-05-22T22:03:30.000000000","2019-05-23T05:03:30.000000000",1016,477700.0]
["2019-05-22T22:03:45.000000000","2019-05-23T05:03:45.000000000",1019,14800.050000000001]
["2019-05-22T22:03:45.000000000","2019-05-23T05:03:45.000000000",1018,478183.3]
["2019-05-22T22:04:00.000000000","2019-05-23T05:04:00.000000000",1017,478000.0]
["2019-05-22T22:04:00.000000000","2019-05-23T05:04:00.000000000",1020,2730842.0]
["2019-05-22T22:04:00.000000000","2019-05-23T05:04:00.000000000",1133,956.1938]
["2019-05-22T22:04:15.000000000","2019-05-23T05:04:15.000000000",1022,0.03111036]
["2019-05-22T22:04:15.000000000","2019-05-23T05:04:15.000000000",1130,753589504.11]
["2019-05-22T22:04:30.000000000","2019-05-23T05:04:30.000000000",1021,275.9594]
["2019-05-22T22:04:30.000000000","2019-05-23T05:04:30.000000000",1016,477800.0]
["2019-05-22T22:04:45.000000000","2019-05-23T05:04:45.000000000",1019,14800.050000000001]
["2019-05-22T22:04:45.000000000","2019-05-23T05:04:45.000000000",1018,478187.5]
["2019-05-22T22:05:00.000000000","2019-05-23T05:05:00.000000000",1017,476000.0]
["2019-05-22T22:05:00.000000000","2019-05-23T05:05:00.000000000",1020,2730842.0]
["2019-05-22T22:05:00.000000000","2019-05-23T05:05:00.000000000",1133,954.1187]
["2019-05-22T22:05:15.000000000","2019-05-23T05:05:15.000000000",1022,0.03333253]
["2019-05-22T22:05:15.000000000","2019-05-23T05:05:15.000000000",1130,753080202.077]
["2019-05-22T22:05:30.000000000","2019-05-23T05:05:30.000000000",1021,275.6908]
["2019-05-22T22:05:30.000000000","2019-05-23T05:05:30.000000000",1016,477500.0]
["2019-05-22T22:05:45.000000000","2019-05-23T05:05:45.000000000",1019,14800.050000000001]
["2019-05-22T22:05:45.000000000","2019-05-23T05:05:45.000000000",1018,479818.8]
["2019-05-22T22:06:00.000000000","2019-05-23T05:06:00.000000000",1017,476000.0]
["2019-05-22T22:06:00.000000000","2019-05-23T05:06:00.000000000",1020,2730842.0]
["2019-05-22T22:06:00.000000000","2019-05-23T05:06:00.000000000",1133,955.6833]
["2019-05-22T22:06:15.000000000","2019-05-23T05:06:15.000000000",1022,0.04666555]
["2019-05-22T22:06:15.000000000","2019-05-23T05:06:15.000000000",1130,752862007.8012]
["2019-05-22T22:06:30.000000000","2019-05-23T05:06:30.000000000",1021,275.7286]
["2019-05-22T22:06:30.000000000","2019-05-23T05:06:30.000000000",1016,477600.0]
["2019-05-22T22:06:45.000000000","2019-05-23T05:06:45.000000000",1019,14800.050000000001]
["2019-05-22T22:06:45.000000000","2019-05-23T05:06:45.000000000",1018,479781.3]
["2019-05-22T22:07:00.000000000","2019-05-23T05:07:00.000000000",1017,476000.0]
["2019-05-22T22:07:00.000000000","2019-05-23T05:07:00.000000000",1020,2730842.0]
["2019-05-22T22:07:00.000000000","2019-05-23T05:07:00.000000000",1133,955.8271]
["2019-05-22T22:07:15.000000000","2019-05-23T05:07:15.000000000",1022,0.0355547]
["2019-05-22T22:07:15.000000000","2019-05-23T05:07:15.000000000",1130,752868015.6536]
["2019-05-22T22:07:30.000000000","2019-05-23T05:07:30.000000000",1021,275.6552]
["2019-05-22T22:07:30.000000000","2019-05-23T05:07:30.000000000",1016,477500.0]
["2019-05-22T22:07:45.000000000","2019-05-23T05:07:45.000000000",1019,14753.45]
["2019-05-22T22:07:45.000000000","2019-05-23T05:07:45.000000000",1018,479772.89999999997]
["2019-05-22T22:08:00.000000000","2019-05-23T05:08:00.000000000",1017,476000.0]
["2019-05-22T22:08:00.000000000","2019-05-23T05:08:00.000000000",1020,2730842.0]
["2019-05-22T22:08:00.000000000","2019-05-23T05:08:00.000000000",1133,955.575]
["2019-05-22T22:08:15.000000000","2019-05-23T05:08:15.000000000",1022,0.01777735]
["2019-05-22T22:08:15.000000000","2019-05-23T05:08:15.000000000",1130,752589196.6854]
["2019-05-22T22:08:30.000000000","2019-05-23T05:08:30.000000000",1021,275.6108]
["2019-05-22T22:08:30.000000000","2019-05-23T05:08:30.000000000",1016,477300.0]
["2019-05-22T22:08:45.000000000","2019-05-23T05:08:45.000000000",1019,14800.050000000001]
["2019-05-22T22:08:45.000000000","2019-05-23T05:08:45.000000000",1018,479687.5]
["2019-05-22T22:09:00.000000000","2019-05-23T05:09:00.000000000",1017,476000.0]
["2019-05-22T22:09:00.000000000","2019-05-23T05:09:00.000000000",1020,2730842.0]
["2019-05-22T22:09:00.000000000","2019-05-23T05:09:00.000000000",1133,955.6187]
["2019-05-22T22:09:15.000000000","2019-05-23T05:09:15.000000000",1022,0.03111036]
["2019-05-22T22:09:15.000000000","2019-05-23T05:09:15.000000000",1130,752746493.1846]
["2019-05-22T22:09:30.000000000","2019-05-23T05:09:30.000000000",1021,275.7241]
["2019-05-22T22:09:30.000000000","2019-05-23T05:09:30.000000000",1016,477500.0]
["2019-05-22T22:09:45.000000000","2019-05-23T05:09:45.000000000",1019,14800.050000000001]
["2019-05-22T22:09:45.000000000","2019-05-23T05:09:45.000000000",1018,479912.5]
["2019-05-22T22:10:00.000000000","2019-05-23T05:10:00.000000000",1017,476000.0]
["2019-05-22T22:10:00.000000000","2019-05-23T05:10:00.000000000",1020,2730842.0]
["2019-05-22T22:10:00.000000000","2019-05-23T05:10:00.000000000",1133,955.8687]
["2019-05-22T22:10:15.000000000","2019-05-23T05:10:15.000000000",1022,0.01777735]
["2019-05-22T22:10:15.000000000","2019-05-23T05:10:15.000000000",1130,752849719.0122]
["2019-05-22T22:10:30.000000000","2019-05-23T05:10:30.000000000",1021,275.6619]
["2019-05-22T22:10:30.000000000","2019-05-23T05:10:30.000000000",1016,477500.0]
["2019-05-22T22:10:45.000000000","2019-05-23T05:10:45.000000000",1019,14800.050000000001]
["2019-05-22T22:10:45.000000000","2019-05-23T05:10:45.000000000",1018,479729.2]
["2019-05-22T22:11:00.000000000","2019-05-23T05:11:00.000000000",1017,476000.0]
["2019-05-22T22:11:00.000000000","2019-05-23T05:11:00.000000000",1020,2730842.0]
["2019-05-22T22:11:00.000000000","2019-05-23T05:11:00.000000000",1133,955.7792]
["2019-05-22T22:11:15.000000000","2019-05-23T05:11:15.000000000",1022,0.05110988]
["2019-05-22T22:11:15.000000000","2019-05-23T05:11:15.000000000",1130,752868015.6536]
["2019-05-22T22:11:30.000000000","2019-05-23T05:11:30.000000000",1021,275.744]
["2019-05-22T22:11:30.000000000","2019-05-23T05:11:30.000000000",1016,477600.0]
["2019-05-22T22:11:45.000000000","2019-05-23T05:11:45.000000000",1019,14753.45]
["2019-05-22T22:11:45.000000000","2019-05-23T05:11:45.000000000",1018,479866.69999999995]
["2019-05-22T22:12:00.000000000","2019-05-23T05:12:00.000000000",1017,476000.0]
["2019-05-22T22:12:00.000000000","2019-05-23T05:12:00.000000000",1020,2730842.0]
["2019-05-22T22:12:00.000000000","2019-05-23T05:12:00.000000000",1133,955.9438]
["2019-05-22T22:12:15.000000000","2019-05-23T05:12:15.000000000",1022,0.03333253]
["2019-05-22T22:12:15.000000000","2019-05-23T05:12:15.000000000",1130,752952944.8398]
["2019-05-22T22:12:30.000000000","2019-05-23T05:12:30.000000000",1021,275.6553]
["2019-05-22T22:12:30.000000000","2019-05-23T05:12:30.000000000",1016,477300.0]
["2019-05-22T22:12:45.000000000","2019-05-23T05:12:45.000000000",1019,14753.45]
["2019-05-22T22:12:45.000000000","2019-05-23T05:12:45.000000000",1018,479864.6]
["2019-05-22T22:13:00.000000000","2019-05-23T05:13:00.000000000",1017,476000.0]
["2019-05-22T22:13:00.000000000","2019-05-23T05:13:00.000000000",1020,2730842.0]
["2019-05-22T22:13:00.000000000","2019-05-23T05:13:00.000000000",1133,954.5083]
["2019-05-22T22:13:15.000000000","2019-05-23T05:13:15.000000000",1022,0.05110988]
["2019-05-22T22:13:15.000000000","2019-05-23T05:13:15.000000000",1130,752734477.4798]
["2019-05-22T22:13:30.000000000","2019-05-23T05:13:30.000000000",1021,275.7108]
["2019-05-22T22:13:30.000000000","2019-05-23T05:13:30.000000000",1016,477300.0]
["2019-05-22T22:13:45.000000000","2019-05-23T05:13:45.000000000",1019,14800.050000000001]
["2019-05-22T22:13:45.000000000","2019-05-23T05:13:45.000000000",1018,479745.8]
["2019-05-22T22:14:00.000000000","2019-05-23T05:14:00.000000000",1017,476000.0]
["2019-05-22T22:14:00.000000000","2019-05-23T05:14:00.000000000",1020,2730842.0]
["2019-05-22T22:14:00.000000000","2019-05-23T05:14:00.000000000",1133,955.7437]
["2019-05-22T22:14:15.000000000","2019-05-23T05:14:15.000000000",1022,0.01555518]
["2019-05-22T22:14:15.000000000","2019-05-23T05:14:15.000000000",1130,752528571.993]
["2019-05-22T22:14:30.000000000","2019-05-23T05:14:30.000000000",1021,275.582]
["2019-05-22T22:14:30.000000000","2019-05-23T05:14:30.000000000",1016,477300.0]
["2019-05-22T22:14:45.000000000","2019-05-23T05:14:45.000000000",1019,14800.050000000001]
["2019-05-22T22:14:45.000000000","2019-05-23T05:14:45.000000000",1018,479681.2]
["2019-05-22T22:15:00.000000000","2019-05-23T05:15:00.000000000",1017,476000.0]
["2019-05-22T22:15:00.000000000","2019-05-23T05:15:00.000000000",1020,2730842.0]
["2019-05-22T22:15:00.000000000","2019-05-23T05:15:00.000000000",1133,955.7708]
["2019-05-22T22:15:15.000000000","2019-05-23T05:15:15.000000000",1022,0.08222024]
["2019-05-22T22:15:15.000000000","2019-05-23T05:15:15.000000000",1130,752886039.2108]
["2019-05-22T22:15:30.000000000","2019-05-23T05:15:30.000000000",1021,275.7374]
["2019-05-22T22:15:30.000000000","2019-05-23T05:15:30.000000000",1016,477400.0]
["2019-05-22T22:15:45.000000000","2019-05-23T05:15:45.000000000",1019,14753.45]
["2019-05-22T22:15:45.000000000","2019-05-23T05:15:45.000000000",1018,479743.7]
["2019-05-22T22:16:00.000000000","2019-05-23T05:16:00.000000000",1017,476000.0]
["2019-05-22T22:16:00.000000000","2019-05-23T05:16:00.000000000",1020,2730842.0]
["2019-05-22T22:16:00.000000000","2019-05-23T05:16:00.000000000",1133,955.8333]
["2019-05-22T22:16:15.000000000","2019-05-23T05:16:15.000000000",1022,0.0]
["2019-05-22T22:16:15.000000000","2019-05-23T05:16:15.000000000",1130,752558611.255]
["2019-05-22T22:16:30.000000000","2019-05-23T05:16:30.000000000",1021,275.6242]
["2019-05-22T22:16:30.000000000","2019-05-23T05:16:30.000000000",1016,477400.0]
["2019-05-22T22:16:45.000000000","2019-05-23T05:16:45.000000000",1019,14800.050000000001]
["2019-05-22T22:16:45.000000000","2019-05-23T05:16:45.000000000",1018,478500.0]
["2019-05-22T22:17:00.000000000","2019-05-23T05:17:00.000000000",1017,476000.0]
["2019-05-22T22:17:00.000000000","2019-05-23T05:17:00.000000000",1020,2730842.0]
["2019-05-22T22:17:00.000000000","2019-05-23T05:17:00.000000000",1133,955.375]
["2019-05-22T22:17:15.000000000","2019-05-23T05:17:15.000000000",1022,0.0]
["2019-05-22T22:17:15.000000000","2019-05-23T05:17:15.000000000",1130,753043608.7942]
["2019-05-22T22:17:30.000000000","2019-05-23T05:17:30.000000000",1021,275.7241]
["2019-05-22T22:17:30.000000000","2019-05-23T05:17:30.000000000",1016,477200.0]
["2019-05-22T22:17:45.000000000","2019-05-23T05:17:45.000000000",1019,14753.45]
["2019-05-22T22:17:45.000000000","2019-05-23T05:17:45.000000000",1018,478531.3]
["2019-05-22T22:31:15.000000000","2019-05-23T05:31:15.000000000",1017,476000.0]
["2019-05-22T22:31:15.000000000","2019-05-23T05:31:15.000000000",1020,2730842.0]
["2019-05-22T22:31:15.000000000","2019-05-23T05:31:15.000000000",1133,955.6896]
["2019-05-22T22:31:30.000000000","2019-05-23T05:31:30.000000000",1022,0.03333253]
["2019-05-22T22:31:30.000000000","2019-05-23T05:31:30.000000000",1130,753043881.8784]
["2019-05-22T22:31:45.000000000","2019-05-23T05:31:45.000000000",1021,275.7241]
["2019-05-22T22:31:45.000000000","2019-05-23T05:31:45.000000000",1016,477800.0]
["2019-05-22T22:32:00.000000000","2019-05-23T05:32:00.000000000",1019,14800.050000000001]
["2019-05-22T22:32:00.000000000","2019-05-23T05:32:00.000000000",1018,479854.2]
["2019-05-22T22:32:15.000000000","2019-05-23T05:32:15.000000000",1017,476000.0]
["2019-05-22T22:32:15.000000000","2019-05-23T05:32:15.000000000",1020,2730842.0]
["2019-05-22T22:32:15.000000000","2019-05-23T05:32:15.000000000",1133,954.5292]
["2019-05-22T22:32:30.000000000","2019-05-23T05:32:30.000000000",1022,0.03333253]
["2019-05-22T22:32:30.000000000","2019-05-23T05:32:30.000000000",1130,753498567.0714]
["2019-05-22T22:32:45.000000000","2019-05-23T05:32:45.000000000",1021,275.9083]
["2019-05-22T22:32:45.000000000","2019-05-23T05:32:45.000000000",1016,478100.0]
["2019-05-22T22:33:00.000000000","2019-05-23T05:33:00.000000000",1019,14700.2]
["2019-05-22T22:33:00.000000000","2019-05-23T05:33:00.000000000",1018,479429.19999999995]
["2019-05-22T22:33:15.000000000","2019-05-23T05:33:15.000000000",1017,476266.7]
["2019-05-22T22:33:15.000000000","2019-05-23T05:33:15.000000000",1020,2730842.0]
["2019-05-22T22:33:15.000000000","2019-05-23T05:33:15.000000000",1133,956.0896]
["2019-05-22T22:33:30.000000000","2019-05-23T05:33:30.000000000",1022,0.04888771]
["2019-05-22T22:33:30.000000000","2019-05-23T05:33:30.000000000",1130,753231490.7238]
["2019-05-22T22:33:45.000000000","2019-05-23T05:33:45.000000000",1021,275.895]
["2019-05-22T22:33:45.000000000","2019-05-23T05:33:45.000000000",1016,477700.0]
["2019-05-22T22:34:00.000000000","2019-05-23T05:34:00.000000000",1019,14746.800000000001]
["2019-05-22T22:34:00.000000000","2019-05-23T05:34:00.000000000",1018,478547.9]
["2019-05-22T22:34:15.000000000","2019-05-23T05:34:15.000000000",1017,476266.7]
["2019-05-22T22:34:15.000000000","2019-05-23T05:34:15.000000000",1020,2730842.0]
["2019-05-22T22:34:15.000000000","2019-05-23T05:34:15.000000000",1133,955.4209]
["2019-05-22T22:34:30.000000000","2019-05-23T05:34:30.000000000",1022,0.03111036]
["2019-05-22T22:34:30.000000000","2019-05-23T05:34:30.000000000",1130,753637840.0134]
["2019-05-22T22:34:45.000000000","2019-05-23T05:34:45.000000000",1021,275.9216]
["2019-05-22T22:34:45.000000000","2019-05-23T05:34:45.000000000",1016,477900.0]
["2019-05-22T22:35:00.000000000","2019-05-23T05:35:00.000000000",1019,14800.050000000001]
["2019-05-22T22:35:00.000000000","2019-05-23T05:35:00.000000000",1018,478025.0]
["2019-05-22T22:35:15.000000000","2019-05-23T05:35:15.000000000",1017,478000.0]
["2019-05-22T22:35:15.000000000","2019-05-23T05:35:15.000000000",1020,2730842.0]
["2019-05-22T22:35:15.000000000","2019-05-23T05:35:15.000000000",1133,956.0917]
["2019-05-22T22:35:30.000000000","2019-05-23T05:35:30.000000000",1022,0.05110988]
["2019-05-22T22:35:30.000000000","2019-05-23T05:35:30.000000000",1130,753425653.59]
["2019-05-22T22:35:45.000000000","2019-05-23T05:35:45.000000000",1021,275.9749]
["2019-05-22T22:35:45.000000000","2019-05-23T05:35:45.000000000",1016,477900.0]
["2019-05-22T22:36:00.000000000","2019-05-23T05:36:00.000000000",1019,14700.2]
["2019-05-22T22:36:00.000000000","2019-05-23T05:36:00.000000000",1018,479995.8]
["2019-05-22T22:36:15.000000000","2019-05-23T05:36:15.000000000",1017,478000.0]
["2019-05-22T22:36:15.000000000","2019-05-23T05:36:15.000000000",1020,2730842.0]
["2019-05-22T22:36:15.000000000","2019-05-23T05:36:15.000000000",1133,958.5167]
["2019-05-22T22:36:30.000000000","2019-05-23T05:36:30.000000000",1022,0.06888723]
["2019-05-22T22:36:30.000000000","2019-05-23T05:36:30.000000000",1130,753631832.161]
["2019-05-22T22:36:45.000000000","2019-05-23T05:36:45.000000000",1021,275.9594]
["2019-05-22T22:36:45.000000000","2019-05-23T05:36:45.000000000",1016,477600.0]
["2019-05-22T22:37:00.000000000","2019-05-23T05:37:00.000000000",1019,14700.2]
["2019-05-22T22:37:00.000000000","2019-05-23T05:37:00.000000000",1018,478214.60000000003]
["2019-05-22T22:37:15.000000000","2019-05-23T05:37:15.000000000",1017,476000.0]
["2019-05-22T22:37:15.000000000","2019-05-23T05:37:15.000000000",1020,2730842.0]
["2019-05-22T22:37:15.000000000","2019-05-23T05:37:15.000000000",1133,954.2354]
["2019-05-22T22:37:30.000000000","2019-05-23T05:37:30.000000000",1022,0.08222024]
["2019-05-22T22:37:30.000000000","2019-05-23T05:37:30.000000000",1130,753449958.0838]
["2019-05-22T22:37:45.000000000","2019-05-23T05:37:45.000000000",1021,275.9638]
["2019-05-22T22:37:45.000000000","2019-05-23T05:37:45.000000000",1016,477800.0]
["2019-05-22T22:38:00.000000000","2019-05-23T05:38:00.000000000",1019,14700.2]
["2019-05-22T22:38:00.000000000","2019-05-23T05:38:00.000000000",1018,478358.3]
["2019-05-22T22:38:15.000000000","2019-05-23T05:38:15.000000000",1017,478000.0]
["2019-05-22T22:38:15.000000000","2019-05-23T05:38:15.000000000",1020,2730842.0]
["2019-05-22T22:38:15.000000000","2019-05-23T05:38:15.000000000",1133,956.4438]
["2019-05-22T22:38:30.000000000","2019-05-23T05:38:30.000000000",1022,0.05333205]
["2019-05-22T22:38:30.000000000","2019-05-23T05:38:30.000000000",1130,753595238.8782]
["2019-05-22T22:38:45.000000000","2019-05-23T05:38:45.000000000",1021,276.0282]
["2019-05-22T22:38:45.000000000","2019-05-23T05:38:45.000000000",1016,477900.0]
["2019-05-22T22:39:00.000000000","2019-05-23T05:39:00.000000000",1019,14700.2]
["2019-05-22T22:39:00.000000000","2019-05-23T05:39:00.000000000",1018,478345.8]
["2019-05-22T22:39:15.000000000","2019-05-23T05:39:15.000000000",1017,477733.3]
["2019-05-22T22:39:15.000000000","2019-05-23T05:39:15.000000000",1020,2730842.0]
["2019-05-22T22:39:15.000000000","2019-05-23T05:39:15.000000000",1133,956.0458]
["2019-05-22T22:39:30.000000000","2019-05-23T05:39:30.000000000",1022,0.06666507]
["2019-05-22T22:39:30.000000000","2019-05-23T05:39:30.000000000",1130,753777112.9554]
["2019-05-22T22:39:45.000000000","2019-05-23T05:39:45.000000000",1021,275.9704]
["2019-05-22T22:39:45.000000000","2019-05-23T05:39:45.000000000",1016,477900.0]
["2019-05-22T22:40:00.000000000","2019-05-23T05:40:00.000000000",1019,14700.2]
["2019-05-22T22:40:00.000000000","2019-05-23T05:40:00.000000000",1018,478150.0]
["2019-05-22T22:40:15.000000000","2019-05-23T05:40:15.000000000",1017,478000.0]
["2019-05-22T22:40:15.000000000","2019-05-23T05:40:15.000000000",1020,2730842.0]
["2019-05-22T22:40:15.000000000","2019-05-23T05:40:15.000000000",1133,957.775]
["2019-05-22T22:40:30.000000000","2019-05-23T05:40:30.000000000",1022,0.0]
["2019-05-22T22:40:30.000000000","2019-05-23T05:40:30.000000000",1130,753692456.8534]
["2019-05-22T22:40:45.000000000","2019-05-23T05:40:45.000000000",1021,276.0948]
["2019-05-22T22:40:45.000000000","2019-05-23T05:40:45.000000000",1016,478100.0]
["2019-05-22T22:41:00.000000000","2019-05-23T05:41:00.000000000",1019,14700.2]
["2019-05-22T22:41:00.000000000","2019-05-23T05:41:00.000000000",1018,479079.2]
["2019-05-22T22:41:15.000000000","2019-05-23T05:41:15.000000000",1017,478000.0]
["2019-05-22T22:41:15.000000000","2019-05-23T05:41:15.000000000",1020,2730842.0]
["2019-05-22T22:41:15.000000000","2019-05-23T05:41:15.000000000",1133,958.1437]
["2019-05-22T22:41:30.000000000","2019-05-23T05:41:30.000000000",1022,0.03333253]
["2019-05-22T22:41:30.000000000","2019-05-23T05:41:30.000000000",1130,753946971.3278]
["2019-05-22T22:41:45.000000000","2019-05-23T05:41:45.000000000",1021,276.0593]
["2019-05-22T22:41:45.000000000","2019-05-23T05:41:45.000000000",1016,478100.0]
["2019-05-22T22:42:00.000000000","2019-05-23T05:42:00.000000000",1019,14746.800000000001]
["2019-05-22T22:42:00.000000000","2019-05-23T05:42:00.000000000",1018,480652.10000000003]
["2019-05-22T22:42:15.000000000","2019-05-23T05:42:15.000000000",1017,478000.0]
["2019-05-22T22:42:15.000000000","2019-05-23T05:42:15.000000000",1020,2730842.0]
["2019-05-22T22:42:15.000000000","2019-05-23T05:42:15.000000000",1133,958.8]
["2019-05-22T22:42:30.000000000","2019-05-23T05:42:30.000000000",1022,0.04888771]
["2019-05-22T22:42:30.000000000","2019-05-23T05:42:30.000000000",1130,754238079.085]
["2019-05-22T22:42:45.000000000","2019-05-23T05:42:45.000000000",1021,276.1703]
["2019-05-22T22:42:45.000000000","2019-05-23T05:42:45.000000000",1016,478100.0]
["2019-05-22T22:43:00.000000000","2019-05-23T05:43:00.000000000",1019,14800.050000000001]
["2019-05-22T22:43:00.000000000","2019-05-23T05:43:00.000000000",1018,480858.3]
["2019-05-22T22:43:15.000000000","2019-05-23T05:43:15.000000000",1017,478000.0]
["2019-05-22T22:43:15.000000000","2019-05-23T05:43:15.000000000",1020,2730842.0]
["2019-05-22T22:43:15.000000000","2019-05-23T05:43:15.000000000",1133,958.7604]
["2019-05-22T22:43:30.000000000","2019-05-23T05:43:30.000000000",1022,0.05110988]
["2019-05-22T22:43:30.000000000","2019-05-23T05:43:30.000000000",1130,754292422.8408]
["2019-05-22T22:43:45.000000000","2019-05-23T05:43:45.000000000",1021,276.2901]
["2019-05-22T22:43:45.000000000","2019-05-23T05:43:45.000000000",1016,478200.0]
["2019-05-22T22:44:00.000000000","2019-05-23T05:44:00.000000000",1019,14753.45]
["2019-05-22T22:44:00.000000000","2019-05-23T05:44:00.000000000",1018,480618.7]
["2019-05-22T22:44:15.000000000","2019-05-23T05:44:15.000000000",1017,476266.7]
["2019-05-22T22:44:15.000000000","2019-05-23T05:44:15.000000000",1020,2730842.0]
["2019-05-22T22:44:15.000000000","2019-05-23T05:44:15.000000000",1133,955.0729]
["2019-05-22T22:44:30.000000000","2019-05-23T05:44:30.000000000",1022,0.04888771]
["2019-05-22T22:44:30.000000000","2019-05-23T05:44:30.000000000",1130,753989572.463]
["2019-05-22T22:44:45.000000000","2019-05-23T05:44:45.000000000",1021,276.1125]
["2019-05-22T22:44:45.000000000","2019-05-23T05:44:45.000000000",1016,478200.0]
["2019-05-22T22:45:00.000000000","2019-05-23T05:45:00.000000000",1019,14746.800000000001]
["2019-05-22T22:45:00.000000000","2019-05-23T05:45:00.000000000",1018,480731.3]
["2019-05-22T22:45:15.000000000","2019-05-23T05:45:15.000000000",1017,478000.0]
["2019-05-22T22:45:15.000000000","2019-05-23T05:45:15.000000000",1020,2730842.0]
["2019-05-22T22:45:15.000000000","2019-05-23T05:45:15.000000000",1133,958.6437]
["2019-05-22T22:45:30.000000000","2019-05-23T05:45:30.000000000",1022,0.05110988]
["2019-05-22T22:45:30.000000000","2019-05-23T05:45:30.000000000",1130,754540929.4628]
["2019-05-22T22:45:45.000000000","2019-05-23T05:45:45.000000000",1021,276.2746]
["2019-05-22T22:45:45.000000000","2019-05-23T05:45:45.000000000",1016,478300.0]
["2019-05-22T22:46:00.000000000","2019-05-23T05:46:00.000000000",1019,14746.800000000001]
["2019-05-22T22:46:00.000000000","2019-05-23T05:46:00.000000000",1018,480770.8]
["2019-05-22T22:46:15.000000000","2019-05-23T05:46:15.000000000",1017,478000.0]
["2019-05-22T22:46:15.000000000","2019-05-23T05:46:15.000000000",1020,2730842.0]
["2019-05-22T22:46:15.000000000","2019-05-23T05:46:15.000000000",1133,958.6292]
["2019-05-22T22:46:30.000000000","2019-05-23T05:46:30.000000000",1022,0.03333253]
["2019-05-22T22:46:30.000000000","2019-05-23T05:46:30.000000000",1130,754232071.2326]
["2019-05-22T22:46:45.000000000","2019-05-23T05:46:45.000000000",1021,276.1015]
["2019-05-22T22:46:45.000000000","2019-05-23T05:46:45.000000000",1016,478300.0]
["2019-05-22T22:47:00.000000000","2019-05-23T05:47:00.000000000",1019,14800.050000000001]
["2019-05-22T22:47:00.000000000","2019-05-23T05:47:00.000000000",1018,480608.3]
["2019-05-22T22:47:15.000000000","2019-05-23T05:47:15.000000000",1017,478000.0]
["2019-05-22T22:47:15.000000000","2019-05-23T05:47:15.000000000",1020,2730842.0]
["2019-05-22T22:47:15.000000000","2019-05-23T05:47:15.000000000",1133,958.7292]
["2019-05-22T22:47:30.000000000","2019-05-23T05:47:30.000000000",1022,0.0999976]
["2019-05-22T22:47:30.000000000","2019-05-23T05:47:30.000000000",1130,754323008.2712]
["2019-05-22T22:47:45.000000000","2019-05-23T05:47:45.000000000",1021,276.2413]
["2019-05-22T22:47:45.000000000","2019-05-23T05:47:45.000000000",1016,478300.0]
["2019-05-22T22:48:00.000000000","2019-05-23T05:48:00.000000000",1019,14746.800000000001]
["2019-05-22T22:48:00.000000000","2019-05-23T05:48:00.000000000",1018,480989.6]
["2019-05-22T22:48:15.000000000","2019-05-23T05:48:15.000000000",1017,478000.0]
["2019-05-22T22:48:15.000000000","2019-05-23T05:48:15.000000000",1020,2730842.0]
["2019-05-22T22:48:15.000000000","2019-05-23T05:48:15.000000000",1133,958.9167]
["2019-05-22T22:48:30.000000000","2019-05-23T05:48:30.000000000",1022,0.0999976]
["2019-05-22T22:48:30.000000000","2019-05-23T05:48:30.000000000",1130,754474296.918]
["2019-05-22T22:48:45.000000000","2019-05-23T05:48:45.000000000",1021,276.3034]
["2019-05-22T22:48:45.000000000","2019-05-23T05:48:45.000000000",1016,478300.0]
["2019-05-22T22:49:00.000000000","2019-05-23T05:49:00.000000000",1019,14700.2]
["2019-05-22T22:49:00.000000000","2019-05-23T05:49:00.000000000",1018,480958.3]
["2019-05-22T22:49:15.000000000","2019-05-23T05:49:15.000000000",1017,478000.0]
["2019-05-22T22:49:15.000000000","2019-05-23T05:49:15.000000000",1020,2730842.0]
["2019-05-22T22:49:15.000000000","2019-05-23T05:49:15.000000000",1133,959.0229]
["2019-05-22T22:49:30.000000000","2019-05-23T05:49:30.000000000",1022,0.04888771]
["2019-05-22T22:49:30.000000000","2019-05-23T05:49:30.000000000",1130,754644155.2904]
["2019-05-22T22:49:45.000000000","2019-05-23T05:49:45.000000000",1021,276.268]
["2019-05-22T22:49:45.000000000","2019-05-23T05:49:45.000000000",1016,478300.0]
["2019-05-22T22:50:00.000000000","2019-05-23T05:50:00.000000000",1019,14700.2]
["2019-05-22T22:50:00.000000000","2019-05-23T05:50:00.000000000",1018,480956.2]
["2019-05-22T22:50:15.000000000","2019-05-23T05:50:15.000000000",1017,478000.0]
["2019-05-22T22:50:15.000000000","2019-05-23T05:50:15.000000000",1020,2730842.0]
["2019-05-22T22:50:15.000000000","2019-05-23T05:50:15.000000000",1133,958.8708]
["2019-05-22T22:50:30.000000000","2019-05-23T05:50:30.000000000",1022,0.03333253]
["2019-05-22T22:50:30.000000000","2019-05-23T05:50:30.000000000",1130,754547210.3994]
["2019-05-22T22:50:45.000000000","2019-05-23T05:50:45.000000000",1021,276.3434]
["2019-05-22T22:50:45.000000000","2019-05-23T05:50:45.000000000",1016,478600.0]
["2019-05-22T22:51:00.000000000","2019-05-23T05:51:00.000000000",1019,14746.800000000001]
["2019-05-22T22:51:00.000000000","2019-05-23T05:51:00.000000000",1018,480945.80000000005]
["2019-05-22T22:51:15.000000000","2019-05-23T05:51:15.000000000",1017,478000.0]
["2019-05-22T22:51:15.000000000","2019-05-23T05:51:15.000000000",1020,2730842.0]
["2019-05-22T22:51:15.000000000","2019-05-23T05:51:15.000000000",1133,959.0063]
["2019-05-22T22:51:30.000000000","2019-05-23T05:51:30.000000000",1022,0.05110988]
["2019-05-22T22:51:30.000000000","2019-05-23T05:51:30.000000000",1130,754589538.4504]
["2019-05-22T22:51:45.000000000","2019-05-23T05:51:45.000000000",1021,276.3434]
["2019-05-22T22:51:45.000000000","2019-05-23T05:51:45.000000000",1016,478500.0]
["2019-05-22T22:52:00.000000000","2019-05-23T05:52:00.000000000",1019,14753.45]
["2019-05-22T22:52:00.000000000","2019-05-23T05:52:00.000000000",1018,480908.3]
["2019-05-22T22:52:15.000000000","2019-05-23T05:52:15.000000000",1017,478000.0]
["2019-05-22T22:52:15.000000000","2019-05-23T05:52:15.000000000",1020,2730842.0]
["2019-05-22T22:52:15.000000000","2019-05-23T05:52:15.000000000",1133,958.9438]
["2019-05-22T22:52:30.000000000","2019-05-23T05:52:30.000000000",1022,0.05110988]
["2019-05-22T22:52:30.000000000","2019-05-23T05:52:30.000000000",1130,754583530.598]
["2019-05-22T22:52:45.000000000","2019-05-23T05:52:45.000000000",1021,276.3102]
["2019-05-22T22:52:45.000000000","2019-05-23T05:52:45.000000000",1016,478300.0]
["2019-05-22T22:53:00.000000000","2019-05-23T05:53:00.000000000",1019,14800.050000000001]
["2019-05-22T22:53:00.000000000","2019-05-23T05:53:00.000000000",1018,481020.8]
["2019-05-22T22:53:15.000000000","2019-05-23T05:53:15.000000000",1017,478000.0]
["2019-05-22T22:53:15.000000000","2019-05-23T05:53:15.000000000",1020,2730842.0]
["2019-05-22T22:53:15.000000000","2019-05-23T05:53:15.000000000",1133,958.9146]
["2019-05-22T22:53:30.000000000","2019-05-23T05:53:30.000000000",1022,0.01777735]
["2019-05-22T22:53:30.000000000","2019-05-23T05:53:30.000000000",1130,754565507.0408]
["2019-05-22T22:53:45.000000000","2019-05-23T05:53:45.000000000",1021,276.4078]
["2019-05-22T22:53:45.000000000","2019-05-23T05:53:45.000000000",1016,478600.0]
["2019-05-22T22:54:00.000000000","2019-05-23T05:54:00.000000000",1019,14800.050000000001]
["2019-05-22T22:54:00.000000000","2019-05-23T05:54:00.000000000",1018,480835.39999999997]
["2019-05-22T22:54:15.000000000","2019-05-23T05:54:15.000000000",1017,478000.0]
["2019-05-22T22:54:15.000000000","2019-05-23T05:54:15.000000000",1020,2730842.0]
["2019-05-22T22:54:15.000000000","2019-05-23T05:54:15.000000000",1133,959.0958]
["2019-05-22T22:54:30.000000000","2019-05-23T05:54:30.000000000",1022,0.01777735]
["2019-05-22T22:54:30.000000000","2019-05-23T05:54:30.000000000",1130,755038215.791]
["2019-05-22T22:54:45.000000000","2019-05-23T05:54:45.000000000",1021,276.6564]
["2019-05-22T22:54:45.000000000","2019-05-23T05:54:45.000000000",1016,478700.0]
["2019-05-22T22:55:00.000000000","2019-05-23T05:55:00.000000000",1019,14800.050000000001]
["2019-05-22T22:55:00.000000000","2019-05-23T05:55:00.000000000",1018,481408.3]
["2019-05-22T22:55:15.000000000","2019-05-23T05:55:15.000000000",1017,478000.0]
["2019-05-22T22:55:15.000000000","2019-05-23T05:55:15.000000000",1020,2730842.0]
["2019-05-22T22:55:15.000000000","2019-05-23T05:55:15.000000000",1133,959.4083]
["2019-05-22T22:55:30.000000000","2019-05-23T05:55:30.000000000",1022,0.03111036]
["2019-05-22T22:55:30.000000000","2019-05-23T05:55:30.000000000",1130,755462588.6378]
["2019-05-22T22:55:45.000000000","2019-05-23T05:55:45.000000000",1021,276.6387]
["2019-05-22T22:55:45.000000000","2019-05-23T05:55:45.000000000",1016,478600.0]
["2019-05-22T22:56:00.000000000","2019-05-23T05:56:00.000000000",1019,14800.050000000001]
["2019-05-22T22:56:00.000000000","2019-05-23T05:56:00.000000000",1018,481395.8]
["2019-05-22T22:56:15.000000000","2019-05-23T05:56:15.000000000",1017,478000.0]
["2019-05-22T22:56:15.000000000","2019-05-23T05:56:15.000000000",1020,2730842.0]
["2019-05-22T22:56:15.000000000","2019-05-23T05:56:15.000000000",1133,959.1854]
["2019-05-22T22:56:30.000000000","2019-05-23T05:56:30.000000000",1022,0.0]
["2019-05-22T22:56:30.000000000","2019-05-23T05:56:30.000000000",1130,755232378.6572]
["2019-05-22T22:56:45.000000000","2019-05-23T05:56:45.000000000",1021,276.4678]
["2019-05-22T22:56:45.000000000","2019-05-23T05:56:45.000000000",1016,478500.0]
["2019-05-22T22:57:00.000000000","2019-05-23T05:57:00.000000000",1019,14746.800000000001]
["2019-05-22T22:57:00.000000000","2019-05-23T05:57:00.000000000",1018,481402.10000000003]
["2019-05-22T22:57:15.000000000","2019-05-23T05:57:15.000000000",1017,478000.0]
["2019-05-22T22:57:15.000000000","2019-05-23T05:57:15.000000000",1020,2730842.0]
["2019-05-22T22:57:15.000000000","2019-05-23T05:57:15.000000000",1133,959.125]
["2019-05-22T22:57:30.000000000","2019-05-23T05:57:30.000000000",1022,0.0]
["2019-05-22T22:57:30.000000000","2019-05-23T05:57:30.000000000",1130,754789709.169]
["2019-05-22T22:57:45.000000000","2019-05-23T05:57:45.000000000",1021,276.4012]
["2019-05-22T22:57:45.000000000","2019-05-23T05:57:45.000000000",1016,478900.0]
["2019-05-22T22:58:00.000000000","2019-05-23T05:58:00.000000000",1019,14746.800000000001]
["2019-05-22T22:58:00.000000000","2019-05-23T05:58:00.000000000",1018,481206.2]
["2019-05-22T22:58:15.000000000","2019-05-23T05:58:15.000000000",1017,478000.0]
["2019-05-22T22:58:15.000000000","2019-05-23T05:58:15.000000000",1020,2730842.0]
["2019-05-22T22:58:15.000000000","2019-05-23T05:58:15.000000000",1133,959.4771]
["2019-05-22T22:58:30.000000000","2019-05-23T05:58:30.000000000",1022,0.0]
["2019-05-22T22:58:30.000000000","2019-05-23T05:58:30.000000000",1130,754989879.8876]
["2019-05-22T22:58:45.000000000","2019-05-23T05:58:45.000000000",1021,276.4611]
["2019-05-22T22:58:45.000000000","2019-05-23T05:58:45.000000000",1016,478800.0]
["2019-05-22T22:59:00.000000000","2019-05-23T05:59:00.000000000",1019,14746.800000000001]
["2019-05-22T22:59:00.000000000","2019-05-23T05:59:00.000000000",1018,481141.7]
["2019-05-22T22:59:15.000000000","2019-05-23T05:59:15.000000000",1017,478000.0]
["2019-05-22T22:59:15.000000000","2019-05-23T05:59:15.000000000",1020,2730842.0]
["2019-05-22T22:59:15.000000000","2019-05-23T05:59:15.000000000",1133,959.2521]
["2019-05-22T22:59:30.000000000","2019-05-23T05:59:30.000000000",1022,0.0355547]
["2019-05-22T22:59:30.000000000","2019-05-23T05:59:30.000000000",1130,754922974.2586]
["2019-05-22T22:59:45.000000000","2019-05-23T05:59:45.000000000",1021,276.5255]
["2019-05-22T22:59:45.000000000","2019-05-23T05:59:45.000000000",1016,478900.0]
["2019-05-22T23:00:00.000000000","2019-05-23T06:00:00.000000000",1019,14746.800000000001]
["2019-05-22T23:00:00.000000000","2019-05-23T06:00:00.000000000",1018,481250.0]
["2019-05-22T23:00:15.000000000","2019-05-23T06:00:15.000000000",1017,478000.0]
["2019-05-22T23:00:15.000000000","2019-05-23T06:00:15.000000000",1020,2730842.0]
["2019-05-22T23:00:15.000000000","2019-05-23T06:00:15.000000000",1133,958.9979]
["2019-05-22T23:00:30.000000000","2019-05-23T06:00:30.000000000",1022,0.0]
["2019-05-22T23:00:30.000000000","2019-05-23T06:00:30.000000000",1130,754995887.74]
["2019-05-22T23:00:45.000000000","2019-05-23T06:00:45.000000000",1021,276.4234]
["2019-05-22T23:00:45.000000000","2019-05-23T06:00:45.000000000",1016,478900.0]
["2019-05-22T23:01:00.000000000","2019-05-23T06:01:00.000000000",1019,14700.2]
["2019-05-22T23:01:00.000000000","2019-05-23T06:01:00.000000000",1018,481385.4]
["2019-05-22T23:01:15.000000000","2019-05-23T06:01:15.000000000",1017,478000.0]
["2019-05-22T23:01:15.000000000","2019-05-23T06:01:15.000000000",1020,2730842.0]
["2019-05-22T23:01:15.000000000","2019-05-23T06:01:15.000000000",1133,959.3771]
["2019-05-22T23:01:30.000000000","2019-05-23T06:01:30.000000000",1022,0.03333253]
["2019-05-22T23:01:30.000000000","2019-05-23T06:01:30.000000000",1130,755153457.3234]
["2019-05-22T23:01:45.000000000","2019-05-23T06:01:45.000000000",1021,276.501]
["2019-05-22T23:01:45.000000000","2019-05-23T06:01:45.000000000",1016,478800.0]
["2019-05-22T23:02:00.000000000","2019-05-23T06:02:00.000000000",1019,14700.2]
["2019-05-22T23:02:00.000000000","2019-05-23T06:02:00.000000000",1018,481406.3]
["2019-05-22T23:02:15.000000000","2019-05-23T06:02:15.000000000",1017,478000.0]
["2019-05-22T23:02:15.000000000","2019-05-23T06:02:15.000000000",1020,2730842.0]
["2019-05-22T23:02:15.000000000","2019-05-23T06:02:15.000000000",1133,959.2687]
["2019-05-22T23:02:30.000000000","2019-05-23T06:02:30.000000000",1022,0.01555518]
["2019-05-22T23:02:30.000000000","2019-05-23T06:02:30.000000000",1130,755195785.3744]
["2019-05-22T23:02:45.000000000","2019-05-23T06:02:45.000000000",1021,276.5721]
["2019-05-22T23:02:45.000000000","2019-05-23T06:02:45.000000000",1016,478700.0]
["2019-05-22T23:03:00.000000000","2019-05-23T06:03:00.000000000",1019,14700.2]
["2019-05-22T23:03:00.000000000","2019-05-23T06:03:00.000000000",1018,480918.8]
["2019-05-22T23:03:15.000000000","2019-05-23T06:03:15.000000000",1017,478000.0]
["2019-05-22T23:03:15.000000000","2019-05-23T06:03:15.000000000",1020,2730842.0]
["2019-05-22T23:03:15.000000000","2019-05-23T06:03:15.000000000",1133,959.0167]
["2019-05-22T23:03:30.000000000","2019-05-23T06:03:30.000000000",1022,0.04888771]
["2019-05-22T23:03:30.000000000","2019-05-23T06:03:30.000000000",1130,754868630.5028]
["2019-05-22T23:03:45.000000000","2019-05-23T06:03:45.000000000",1021,276.4411]
["2019-05-22T23:03:45.000000000","2019-05-23T06:03:45.000000000",1016,478900.0]
["2019-05-22T23:04:00.000000000","2019-05-23T06:04:00.000000000",1019,14800.050000000001]
["2019-05-22T23:04:00.000000000","2019-05-23T06:04:00.000000000",1018,480975.0]
["2019-05-22T23:04:15.000000000","2019-05-23T06:04:15.000000000",1017,478000.0]
["2019-05-22T23:04:15.000000000","2019-05-23T06:04:15.000000000",1020,2730842.0]
["2019-05-22T23:04:15.000000000","2019-05-23T06:04:15.000000000",1133,958.9771]
["2019-05-22T23:04:30.000000000","2019-05-23T06:04:30.000000000",1022,0.0355547]
["2019-05-22T23:04:30.000000000","2019-05-23T06:04:30.000000000",1130,754959567.5414]
["2019-05-22T23:04:45.000000000","2019-05-23T06:04:45.000000000",1021,276.3501]
["2019-05-22T23:04:45.000000000","2019-05-23T06:04:45.000000000",1016,478800.0]
["2019-05-22T23:05:00.000000000","2019-05-23T06:05:00.000000000",1019,14700.2]
["2019-05-22T23:05:00.000000000","2019-05-23T06:05:00.000000000",1018,480872.9]
["2019-05-22T23:05:15.000000000","2019-05-23T06:05:15.000000000",1017,478000.0]
["2019-05-22T23:05:15.000000000","2019-05-23T06:05:15.000000000",1020,2730842.0]
["2019-05-22T23:05:15.000000000","2019-05-23T06:05:15.000000000",1133,958.7458]
["2019-05-22T23:05:30.000000000","2019-05-23T06:05:30.000000000",1022,0.0644429]
["2019-05-22T23:05:30.000000000","2019-05-23T06:05:30.000000000",1130,754771412.5276]
["2019-05-22T23:05:45.000000000","2019-05-23T06:05:45.000000000",1021,276.2325]
["2019-05-22T23:05:45.000000000","2019-05-23T06:05:45.000000000",1016,478700.0]
["2019-05-22T23:06:00.000000000","2019-05-23T06:06:00.000000000",1019,14700.2]
["2019-05-22T23:06:00.000000000","2019-05-23T06:06:00.000000000",1018,480635.4]
["2019-05-22T23:06:15.000000000","2019-05-23T06:06:15.000000000",1017,478000.0]
["2019-05-22T23:06:15.000000000","2019-05-23T06:06:15.000000000",1020,2730842.0]
["2019-05-22T23:06:15.000000000","2019-05-23T06:06:15.000000000",1133,958.8229]
["2019-05-22T23:06:30.000000000","2019-05-23T06:06:30.000000000",1022,0.0355547]
["2019-05-22T23:06:30.000000000","2019-05-23T06:06:30.000000000",1130,754698499.0462]
["2019-05-22T23:06:45.000000000","2019-05-23T06:06:45.000000000",1021,276.4589]
["2019-05-22T23:06:45.000000000","2019-05-23T06:06:45.000000000",1016,478900.0]
["2019-05-22T23:07:00.000000000","2019-05-23T06:07:00.000000000",1019,14746.800000000001]
["2019-05-22T23:07:00.000000000","2019-05-23T06:07:00.000000000",1018,480972.89999999997]
["2019-05-22T23:07:15.000000000","2019-05-23T06:07:15.000000000",1017,478000.0]
["2019-05-22T23:07:15.000000000","2019-05-23T06:07:15.000000000",1020,2730842.0]
["2019-05-22T23:07:15.000000000","2019-05-23T06:07:15.000000000",1133,958.9167]
["2019-05-22T23:07:30.000000000","2019-05-23T06:07:30.000000000",1022,0.03333253]
["2019-05-22T23:07:30.000000000","2019-05-23T06:07:30.000000000",1130,754862622.6504]
["2019-05-22T23:07:45.000000000","2019-05-23T06:07:45.000000000",1021,276.3901]
["2019-05-22T23:07:45.000000000","2019-05-23T06:07:45.000000000",1016,478700.0]
["2019-05-22T23:08:00.000000000","2019-05-23T06:08:00.000000000",1019,14800.050000000001]
["2019-05-22T23:08:00.000000000","2019-05-23T06:08:00.000000000",1018,480797.9]
["2019-05-22T23:08:15.000000000","2019-05-23T06:08:15.000000000",1017,478000.0]
["2019-05-22T23:08:15.000000000","2019-05-23T06:08:15.000000000",1020,2730842.0]
["2019-05-22T23:08:15.000000000","2019-05-23T06:08:15.000000000",1133,958.7229]
["2019-05-22T23:08:30.000000000","2019-05-23T06:08:30.000000000",1022,0.01555518]
["2019-05-22T23:08:30.000000000","2019-05-23T06:08:30.000000000",1130,755123144.9772]
["2019-05-22T23:08:45.000000000","2019-05-23T06:08:45.000000000",1021,276.4589]
["2019-05-22T23:08:45.000000000","2019-05-23T06:08:45.000000000",1016,478900.0]
["2019-05-22T23:09:00.000000000","2019-05-23T06:09:00.000000000",1019,14800.050000000001]
["2019-05-22T23:09:00.000000000","2019-05-23T06:09:00.000000000",1018,480939.6]
["2019-05-22T23:09:15.000000000","2019-05-23T06:09:15.000000000",1017,478000.0]
["2019-05-22T23:09:15.000000000","2019-05-23T06:09:15.000000000",1020,2730842.0]
["2019-05-22T23:09:15.000000000","2019-05-23T06:09:15.000000000",1133,959.0208]
["2019-05-22T23:09:30.000000000","2019-05-23T06:09:30.000000000",1022,0.03333253]
["2019-05-22T23:09:30.000000000","2019-05-23T06:09:30.000000000",1130,754965575.3938]
["2019-05-22T23:09:45.000000000","2019-05-23T06:09:45.000000000",1021,276.561]
["2019-05-22T23:09:45.000000000","2019-05-23T06:09:45.000000000",1016,478700.0]
["2019-05-22T23:10:00.000000000","2019-05-23T06:10:00.000000000",1019,14746.800000000001]
["2019-05-22T23:10:00.000000000","2019-05-23T06:10:00.000000000",1018,480789.60000000003]
["2019-05-22T23:10:15.000000000","2019-05-23T06:10:15.000000000",1017,478000.0]
["2019-05-22T23:10:15.000000000","2019-05-23T06:10:15.000000000",1020,2730842.0]
["2019-05-22T23:10:15.000000000","2019-05-23T06:10:15.000000000",1133,958.8167]
["2019-05-22T23:10:30.000000000","2019-05-23T06:10:30.000000000",1022,0.06666507]
["2019-05-22T23:10:30.000000000","2019-05-23T06:10:30.000000000",1130,754826029.3676]
["2019-05-22T23:10:45.000000000","2019-05-23T06:10:45.000000000",1021,276.4589]
["2019-05-22T23:10:45.000000000","2019-05-23T06:10:45.000000000",1016,478700.0]
["2019-05-22T23:11:00.000000000","2019-05-23T06:11:00.000000000",1019,14746.800000000001]
["2019-05-22T23:11:00.000000000","2019-05-23T06:11:00.000000000",1018,480937.5]
["2019-05-22T23:11:15.000000000","2019-05-23T06:11:15.000000000",1017,478000.0]
["2019-05-22T23:11:15.000000000","2019-05-23T06:11:15.000000000",1020,2730842.0]
["2019-05-22T23:11:15.000000000","2019-05-23T06:11:15.000000000",1133,958.8687]
["2019-05-22T23:11:30.000000000","2019-05-23T06:11:30.000000000",1022,0.04888771]
["2019-05-22T23:11:30.000000000","2019-05-23T06:11:30.000000000",1130,754825756.2834]
["2019-05-22T23:11:45.000000000","2019-05-23T06:11:45.000000000",1021,276.4411]
["2019-05-22T23:11:45.000000000","2019-05-23T06:11:45.000000000",1016,478800.0]
["2019-05-22T23:12:00.000000000","2019-05-23T06:12:00.000000000",1019,14700.2]
["2019-05-22T23:12:00.000000000","2019-05-23T06:12:00.000000000",1018,480895.8]
["2019-05-22T23:12:15.000000000","2019-05-23T06:12:15.000000000",1017,478000.0]
["2019-05-22T23:12:15.000000000","2019-05-23T06:12:15.000000000",1020,2730842.0]
["2019-05-22T23:12:15.000000000","2019-05-23T06:12:15.000000000",1133,959.0979]
["2019-05-22T23:12:30.000000000","2019-05-23T06:12:30.000000000",1022,0.08222024]
["2019-05-22T23:12:30.000000000","2019-05-23T06:12:30.000000000",1130,755020192.2338]
["2019-05-22T23:12:45.000000000","2019-05-23T06:12:45.000000000",1021,276.4145]
["2019-05-22T23:12:45.000000000","2019-05-23T06:12:45.000000000",1016,478900.0]
["2019-05-22T23:13:00.000000000","2019-05-23T06:13:00.000000000",1019,14700.2]
["2019-05-22T23:13:00.000000000","2019-05-23T06:13:00.000000000",1018,481100.0]
["2019-05-22T23:13:15.000000000","2019-05-23T06:13:15.000000000",1017,478000.0]
["2019-05-22T23:13:15.000000000","2019-05-23T06:13:15.000000000",1020,2730842.0]
["2019-05-22T23:13:15.000000000","2019-05-23T06:13:15.000000000",1133,959.125]
["2019-05-22T23:13:30.000000000","2019-05-23T06:13:30.000000000",1022,0.03333253]
["2019-05-22T23:13:30.000000000","2019-05-23T06:13:30.000000000",1130,755050231.4958]
["2019-05-22T23:13:45.000000000","2019-05-23T06:13:45.000000000",1021,276.4722]
["2019-05-22T23:13:45.000000000","2019-05-23T06:13:45.000000000",1016,478800.0]
["2019-05-22T23:14:00.000000000","2019-05-23T06:14:00.000000000",1019,14700.2]
["2019-05-22T23:14:00.000000000","2019-05-23T06:14:00.000000000",1018,480881.3]
["2019-05-22T23:14:15.000000000","2019-05-23T06:14:15.000000000",1017,478000.0]
["2019-05-22T23:14:15.000000000","2019-05-23T06:14:15.000000000",1020,2730842.0]
["2019-05-22T23:14:15.000000000","2019-05-23T06:14:15.000000000",1133,958.9521]
["2019-05-22T23:14:30.000000000","2019-05-23T06:14:30.000000000",1022,0.06666507]
["2019-05-22T23:14:30.000000000","2019-05-23T06:14:30.000000000",1130,755104848.3358]
["2019-05-22T23:14:45.000000000","2019-05-23T06:14:45.000000000",1021,276.5742]
["2019-05-22T23:14:45.000000000","2019-05-23T06:14:45.000000000",1016,478700.0]
["2019-05-22T23:15:00.000000000","2019-05-23T06:15:00.000000000",1019,14700.2]
["2019-05-22T23:15:00.000000000","2019-05-23T06:15:00.000000000",1018,481181.2]
["2019-05-22T23:15:15.000000000","2019-05-23T06:15:15.000000000",1017,478000.0]
["2019-05-22T23:15:15.000000000","2019-05-23T06:15:15.000000000",1020,2730842.0]
["2019-05-22T23:15:15.000000000","2019-05-23T06:15:15.000000000",1133,959.2938]
["2019-05-22T23:15:30.000000000","2019-05-23T06:15:30.000000000",1022,0.03333253]
["2019-05-22T23:15:30.000000000","2019-05-23T06:15:30.000000000",1130,755050504.58]
["2019-05-22T23:15:45.000000000","2019-05-23T06:15:45.000000000",1021,276.49]
["2019-05-22T23:15:45.000000000","2019-05-23T06:15:45.000000000",1016,478600.0]
["2019-05-22T23:16:00.000000000","2019-05-23T06:16:00.000000000",1019,14700.2]
["2019-05-22T23:16:00.000000000","2019-05-23T06:16:00.000000000",1018,481304.19999999995]
["2019-05-22T23:16:15.000000000","2019-05-23T06:16:15.000000000",1017,478000.0]
["2019-05-22T23:16:15.000000000","2019-05-23T06:16:15.000000000",1020,2730842.0]
["2019-05-22T23:16:15.000000000","2019-05-23T06:16:15.000000000",1133,959.1979]
["2019-05-22T23:16:30.000000000","2019-05-23T06:16:30.000000000",1022,0.03111036]
["2019-05-22T23:16:30.000000000","2019-05-23T06:16:30.000000000",1130,755135160.682]
["2019-05-22T23:16:45.000000000","2019-05-23T06:16:45.000000000",1021,276.5255]
["2019-05-22T23:16:45.000000000","2019-05-23T06:16:45.000000000",1016,478900.0]
["2019-05-22T23:17:00.000000000","2019-05-23T06:17:00.000000000",1019,14700.2]
["2019-05-22T23:17:00.000000000","2019-05-23T06:17:00.000000000",1018,481327.1]
["2019-05-22T23:17:15.000000000","2019-05-23T06:17:15.000000000",1017,478000.0]
["2019-05-22T23:17:15.000000000","2019-05-23T06:17:15.000000000",1020,2730842.0]
["2019-05-22T23:17:15.000000000","2019-05-23T06:17:15.000000000",1133,959.3438]
["2019-05-22T23:17:30.000000000","2019-05-23T06:17:30.000000000",1022,0.03333253]
["2019-05-22T23:17:30.000000000","2019-05-23T06:17:30.000000000",1130,755596126.8116]
["2019-05-22T23:17:45.000000000","2019-05-23T06:17:45.000000000",1021,276.6898]
["2019-05-22T23:17:45.000000000","2019-05-23T06:17:45.000000000",1016,478900.0]
["2019-05-22T23:18:00.000000000","2019-05-23T06:18:00.000000000",1019,14700.2]
["2019-05-22T23:18:00.000000000","2019-05-23T06:18:00.000000000",1018,481593.8]
["2019-05-22T23:18:15.000000000","2019-05-23T06:18:15.000000000",1017,478000.0]
["2019-05-22T23:18:15.000000000","2019-05-23T06:18:15.000000000",1020,2730842.0]
["2019-05-22T23:18:15.000000000","2019-05-23T06:18:15.000000000",1133,959.5021]
["2019-05-22T23:18:30.000000000","2019-05-23T06:18:30.000000000",1022,0.04888771]
["2019-05-22T23:18:30.000000000","2019-05-23T06:18:30.000000000",1130,755268698.8558]
["2019-05-22T23:18:45.000000000","2019-05-23T06:18:45.000000000",1021,276.5765]
["2019-05-22T23:18:45.000000000","2019-05-23T06:18:45.000000000",1016,478900.0]
["2019-05-22T23:19:00.000000000","2019-05-23T06:19:00.000000000",1019,14700.2]
["2019-05-22T23:19:00.000000000","2019-05-23T06:19:00.000000000",1018,481531.3]
["2019-05-22T23:19:15.000000000","2019-05-23T06:19:15.000000000",1017,478000.0]
["2019-05-22T23:19:15.000000000","2019-05-23T06:19:15.000000000",1020,2730842.0]
["2019-05-22T23:19:15.000000000","2019-05-23T06:19:15.000000000",1133,959.5313]
["2019-05-22T23:19:30.000000000","2019-05-23T06:19:30.000000000",1022,0.01555518]
["2019-05-22T23:19:30.000000000","2019-05-23T06:19:30.000000000",1130,755602134.664]
["2019-05-22T23:19:45.000000000","2019-05-23T06:19:45.000000000",1021,276.7231]
["2019-05-22T23:19:45.000000000","2019-05-23T06:19:45.000000000",1016,479100.0]
["2019-05-22T23:20:00.000000000","2019-05-23T06:20:00.000000000",1019,14700.2]
["2019-05-22T23:20:00.000000000","2019-05-23T06:20:00.000000000",1018,481468.8]
["2019-05-22T23:20:15.000000000","2019-05-23T06:20:15.000000000",1017,478000.0]
["2019-05-22T23:20:15.000000000","2019-05-23T06:20:15.000000000",1020,2730842.0]
["2019-05-22T23:20:15.000000000","2019-05-23T06:20:15.000000000",1133,959.3771]
["2019-05-22T23:20:30.000000000","2019-05-23T06:20:30.000000000",1022,0.03111036]
["2019-05-22T23:20:30.000000000","2019-05-23T06:20:30.000000000",1130,755468869.5744]
["2019-05-22T23:20:45.000000000","2019-05-23T06:20:45.000000000",1021,276.672]
["2019-05-22T23:20:45.000000000","2019-05-23T06:20:45.000000000",1016,479100.0]
["2019-05-22T23:21:00.000000000","2019-05-23T06:21:00.000000000",1019,14746.800000000001]
["2019-05-22T23:21:00.000000000","2019-05-23T06:21:00.000000000",1018,481510.4]
["2019-05-22T23:21:15.000000000","2019-05-23T06:21:15.000000000",1017,478000.0]
["2019-05-22T23:21:15.000000000","2019-05-23T06:21:15.000000000",1020,2730842.0]
["2019-05-22T23:21:15.000000000","2019-05-23T06:21:15.000000000",1133,959.6063]
["2019-05-22T23:21:30.000000000","2019-05-23T06:21:30.000000000",1022,0.01555518]
["2019-05-22T23:21:30.000000000","2019-05-23T06:21:30.000000000",1130,755917273.8308]
["2019-05-22T23:21:45.000000000","2019-05-23T06:21:45.000000000",1021,276.823]
["2019-05-22T23:21:45.000000000","2019-05-23T06:21:45.000000000",1016,479200.0]
["2019-05-22T23:22:00.000000000","2019-05-23T06:22:00.000000000",1019,14700.2]
["2019-05-22T23:22:00.000000000","2019-05-23T06:22:00.000000000",1018,481375.0]
["2019-05-22T23:22:15.000000000","2019-05-23T06:22:15.000000000",1017,478000.0]
["2019-05-22T23:22:15.000000000","2019-05-23T06:22:15.000000000",1020,2730842.0]
["2019-05-22T23:22:15.000000000","2019-05-23T06:22:15.000000000",1133,959.7375]
["2019-05-22T23:22:30.000000000","2019-05-23T06:22:30.000000000",1022,0.0]
["2019-05-22T23:22:30.000000000","2019-05-23T06:22:30.000000000",1130,755674775.0612]
["2019-05-22T23:22:45.000000000","2019-05-23T06:22:45.000000000",1021,276.7275]
["2019-05-22T23:22:45.000000000","2019-05-23T06:22:45.000000000",1016,479600.0]
["2019-05-22T23:23:00.000000000","2019-05-23T06:23:00.000000000",1019,14746.800000000001]
["2019-05-22T23:23:00.000000000","2019-05-23T06:23:00.000000000",1018,480072.9]
["2019-05-22T23:23:15.000000000","2019-05-23T06:23:15.000000000",1017,478000.0]
["2019-05-22T23:23:15.000000000","2019-05-23T06:23:15.000000000",1020,2730842.0]
["2019-05-22T23:23:15.000000000","2019-05-23T06:23:15.000000000",1133,958.0083]
["2019-05-22T23:23:30.000000000","2019-05-23T06:23:30.000000000",1022,0.05333205]
["2019-05-22T23:23:30.000000000","2019-05-23T06:23:30.000000000",1130,756281021.9852]
["2019-05-22T23:23:45.000000000","2019-05-23T06:23:45.000000000",1021,276.9384]
["2019-05-22T23:23:45.000000000","2019-05-23T06:23:45.000000000",1016,479400.0]
["2019-05-22T23:24:00.000000000","2019-05-23T06:24:00.000000000",1019,14800.050000000001]
["2019-05-22T23:24:00.000000000","2019-05-23T06:24:00.000000000",1018,480714.60000000003]
["2019-05-22T23:24:15.000000000","2019-05-23T06:24:15.000000000",1017,478000.0]
["2019-05-22T23:24:15.000000000","2019-05-23T06:24:15.000000000",1020,2730842.0]
["2019-05-22T23:24:15.000000000","2019-05-23T06:24:15.000000000",1133,958.3042]
["2019-05-22T23:24:30.000000000","2019-05-23T06:24:30.000000000",1022,0.06666507]
["2019-05-22T23:24:30.000000000","2019-05-23T06:24:30.000000000",1130,756426848.948]
["2019-05-22T23:24:45.000000000","2019-05-23T06:24:45.000000000",1021,277.0028]
["2019-05-22T23:24:45.000000000","2019-05-23T06:24:45.000000000",1016,479500.0]
["2019-05-22T23:25:00.000000000","2019-05-23T06:25:00.000000000",1019,14753.45]
["2019-05-22T23:25:00.000000000","2019-05-23T06:25:00.000000000",1018,480272.89999999997]
["2019-05-22T23:25:15.000000000","2019-05-23T06:25:15.000000000",1017,478000.0]
["2019-05-22T23:25:15.000000000","2019-05-23T06:25:15.000000000",1020,2730842.0]
["2019-05-22T23:25:15.000000000","2019-05-23T06:25:15.000000000",1133,958.2125]
["2019-05-22T23:25:30.000000000","2019-05-23T06:25:30.000000000",1022,0.0]
["2019-05-22T23:25:30.000000000","2019-05-23T06:25:30.000000000",1130,756681090.3382]
["2019-05-22T23:25:45.000000000","2019-05-23T06:25:45.000000000",1021,277.056]
["2019-05-22T23:25:45.000000000","2019-05-23T06:25:45.000000000",1016,479700.0]
["2019-05-22T23:26:00.000000000","2019-05-23T06:26:00.000000000",1019,14800.050000000001]
["2019-05-22T23:26:00.000000000","2019-05-23T06:26:00.000000000",1018,480179.19999999995]
["2019-05-22T23:26:15.000000000","2019-05-23T06:26:15.000000000",1017,478000.0]
["2019-05-22T23:26:15.000000000","2019-05-23T06:26:15.000000000",1020,2730842.0]
["2019-05-22T23:26:15.000000000","2019-05-23T06:26:15.000000000",1133,959.7917]
["2019-05-22T23:26:30.000000000","2019-05-23T06:26:30.000000000",1022,0.0355547]
["2019-05-22T23:26:30.000000000","2019-05-23T06:26:30.000000000",1130,756335638.8252]
["2019-05-22T23:26:45.000000000","2019-05-23T06:26:45.000000000",1021,276.9695]
["2019-05-22T23:26:45.000000000","2019-05-23T06:26:45.000000000",1016,479700.0]
["2019-05-22T23:27:00.000000000","2019-05-23T06:27:00.000000000",1019,14800.050000000001]
["2019-05-22T23:27:00.000000000","2019-05-23T06:27:00.000000000",1018,480383.30000000005]
["2019-05-22T23:27:15.000000000","2019-05-23T06:27:15.000000000",1017,478266.7]
["2019-05-22T23:27:15.000000000","2019-05-23T06:27:15.000000000",1020,2730842.0]
["2019-05-22T23:27:15.000000000","2019-05-23T06:27:15.000000000",1133,958.6188]
["2019-05-22T23:27:30.000000000","2019-05-23T06:27:30.000000000",1022,0.0355547]
["2019-05-22T23:27:30.000000000","2019-05-23T06:27:30.000000000",1130,756444872.5052]
["2019-05-22T23:27:45.000000000","2019-05-23T06:27:45.000000000",1021,277.1205]
["2019-05-22T23:27:45.000000000","2019-05-23T06:27:45.000000000",1016,479700.0]
["2019-05-22T23:28:00.000000000","2019-05-23T06:28:00.000000000",1019,14800.050000000001]
["2019-05-22T23:28:00.000000000","2019-05-23T06:28:00.000000000",1018,480814.6]
["2019-05-22T23:28:15.000000000","2019-05-23T06:28:15.000000000",1017,478000.0]
["2019-05-22T23:28:15.000000000","2019-05-23T06:28:15.000000000",1020,2730842.0]
["2019-05-22T23:28:15.000000000","2019-05-23T06:28:15.000000000",1133,958.4521]
["2019-05-22T23:28:30.000000000","2019-05-23T06:28:30.000000000",1022,0.03333253]
["2019-05-22T23:28:30.000000000","2019-05-23T06:28:30.000000000",1130,756523520.7548]
["2019-05-22T23:28:45.000000000","2019-05-23T06:28:45.000000000",1021,277.0317]
["2019-05-22T23:28:45.000000000","2019-05-23T06:28:45.000000000",1016,479600.0]
["2019-05-22T23:29:00.000000000","2019-05-23T06:29:00.000000000",1019,14800.050000000001]
["2019-05-22T23:29:00.000000000","2019-05-23T06:29:00.000000000",1018,480270.8]
["2019-05-22T23:29:15.000000000","2019-05-23T06:29:15.000000000",1017,478000.0]
["2019-05-22T23:29:15.000000000","2019-05-23T06:29:15.000000000",1020,2730842.0]
["2019-05-22T23:29:15.000000000","2019-05-23T06:29:15.000000000",1133,958.2437]
["2019-05-22T23:29:30.000000000","2019-05-23T06:29:30.000000000",1022,0.01777735]
["2019-05-22T23:29:30.000000000","2019-05-23T06:29:30.000000000",1130,756651051.0762]
["2019-05-22T23:29:45.000000000","2019-05-23T06:29:45.000000000",1021,277.1049]
["2019-05-22T23:29:45.000000000","2019-05-23T06:29:45.000000000",1016,479800.0]
["2019-05-22T23:30:00.000000000","2019-05-23T06:30:00.000000000",1019,14800.050000000001]
["2019-05-22T23:30:00.000000000","2019-05-23T06:30:00.000000000",1018,480481.3]
["2019-05-22T23:30:15.000000000","2019-05-23T06:30:15.000000000",1017,478000.0]
["2019-05-22T23:30:15.000000000","2019-05-23T06:30:15.000000000",1020,2730842.0]
["2019-05-22T23:30:15.000000000","2019-05-23T06:30:15.000000000",1133,958.4167]
["2019-05-22T23:30:30.000000000","2019-05-23T06:30:30.000000000",1022,0.0]
["2019-05-22T23:30:30.000000000","2019-05-23T06:30:30.000000000",1130,756596434.2362]
["2019-05-22T23:30:45.000000000","2019-05-23T06:30:45.000000000",1021,277.1271]
["2019-05-22T23:30:45.000000000","2019-05-23T06:30:45.000000000",1016,479700.0]
["2019-05-22T23:31:00.000000000","2019-05-23T06:31:00.000000000",1019,14800.050000000001]
["2019-05-22T23:31:00.000000000","2019-05-23T06:31:00.000000000",1018,480310.4]
["2019-05-22T23:31:15.000000000","2019-05-23T06:31:15.000000000",1017,478000.0]
["2019-05-22T23:31:15.000000000","2019-05-23T06:31:15.000000000",1020,2730842.0]
["2019-05-22T23:31:15.000000000","2019-05-23T06:31:15.000000000",1133,958.4354]
["2019-05-22T23:31:30.000000000","2019-05-23T06:31:30.000000000",1022,0.0]
["2019-05-22T23:31:30.000000000","2019-05-23T06:31:30.000000000",1130,756693379.1272]
["2019-05-22T23:31:45.000000000","2019-05-23T06:31:45.000000000",1021,277.105]
["2019-05-22T23:31:45.000000000","2019-05-23T06:31:45.000000000",1016,479800.0]
["2019-05-22T23:32:00.000000000","2019-05-23T06:32:00.000000000",1019,14800.050000000001]
["2019-05-22T23:32:00.000000000","2019-05-23T06:32:00.000000000",1018,480393.7]
["2019-05-22T23:32:15.000000000","2019-05-23T06:32:15.000000000",1017,478000.0]
["2019-05-22T23:32:15.000000000","2019-05-23T06:32:15.000000000",1020,2730842.0]
["2019-05-22T23:32:15.000000000","2019-05-23T06:32:15.000000000",1133,958.3208]
["2019-05-22T23:32:30.000000000","2019-05-23T06:32:30.000000000",1022,0.0]
["2019-05-22T23:32:30.000000000","2019-05-23T06:32:30.000000000",1130,756687098.1906]
["2019-05-22T23:32:45.000000000","2019-05-23T06:32:45.000000000",1021,277.0538]
["2019-05-22T23:32:45.000000000","2019-05-23T06:32:45.000000000",1016,479700.0]
["2019-05-22T23:33:00.000000000","2019-05-23T06:33:00.000000000",1019,14800.050000000001]
["2019-05-22T23:33:00.000000000","2019-05-23T06:33:00.000000000",1018,480300.0]
["2019-05-22T23:33:15.000000000","2019-05-23T06:33:15.000000000",1017,478000.0]
["2019-05-22T23:33:15.000000000","2019-05-23T06:33:15.000000000",1020,2730842.0]
["2019-05-22T23:33:15.000000000","2019-05-23T06:33:15.000000000",1133,958.4562]
["2019-05-22T23:33:30.000000000","2019-05-23T06:33:30.000000000",1022,0.05110988]
["2019-05-22T23:33:30.000000000","2019-05-23T06:33:30.000000000",1130,756402271.37]
["2019-05-22T23:33:45.000000000","2019-05-23T06:33:45.000000000",1021,277.1005]
["2019-05-22T23:33:45.000000000","2019-05-23T06:33:45.000000000",1016,479700.0]
["2019-05-22T23:34:00.000000000","2019-05-23T06:34:00.000000000",1019,14800.050000000001]
["2019-05-22T23:34:00.000000000","2019-05-23T06:34:00.000000000",1018,482689.6]
["2019-05-22T23:34:15.000000000","2019-05-23T06:34:15.000000000",1017,478266.7]
["2019-05-22T23:34:15.000000000","2019-05-23T06:34:15.000000000",1020,2730842.0]
["2019-05-22T23:34:15.000000000","2019-05-23T06:34:15.000000000",1133,959.3521]
["2019-05-22T23:34:30.000000000","2019-05-23T06:34:30.000000000",1022,0.04888771]
["2019-05-22T23:34:30.000000000","2019-05-23T06:34:30.000000000",1130,756905565.5506]
["2019-05-22T23:34:45.000000000","2019-05-23T06:34:45.000000000",1021,277.1227]
["2019-05-22T23:34:45.000000000","2019-05-23T06:34:45.000000000",1016,479800.0]
["2019-05-22T23:35:00.000000000","2019-05-23T06:35:00.000000000",1019,14753.45]
["2019-05-22T23:35:00.000000000","2019-05-23T06:35:00.000000000",1018,482097.89999999997]
["2019-05-22T23:35:15.000000000","2019-05-23T06:35:15.000000000",1017,480000.0]
["2019-05-22T23:35:15.000000000","2019-05-23T06:35:15.000000000",1020,2730842.0]
["2019-05-22T23:35:15.000000000","2019-05-23T06:35:15.000000000",1133,962.5417]
["2019-05-22T23:35:30.000000000","2019-05-23T06:35:30.000000000",1022,0.05110988]
["2019-05-22T23:35:30.000000000","2019-05-23T06:35:30.000000000",1130,756893549.8458]
["2019-05-22T23:35:45.000000000","2019-05-23T06:35:45.000000000",1021,277.2159]
["2019-05-22T23:35:45.000000000","2019-05-23T06:35:45.000000000",1016,479700.0]
["2019-05-22T23:36:00.000000000","2019-05-23T06:36:00.000000000",1019,14800.050000000001]
["2019-05-22T23:36:00.000000000","2019-05-23T06:36:00.000000000",1018,482714.60000000003]
["2019-05-22T23:36:15.000000000","2019-05-23T06:36:15.000000000",1017,478266.7]
["2019-05-22T23:36:15.000000000","2019-05-23T06:36:15.000000000",1020,2730842.0]
["2019-05-22T23:36:15.000000000","2019-05-23T06:36:15.000000000",1133,961.048]
["2019-05-22T23:36:30.000000000","2019-05-23T06:36:30.000000000",1022,0.03111036]
["2019-05-22T23:36:30.000000000","2019-05-23T06:36:30.000000000",1130,756875253.2044]
["2019-05-22T23:36:45.000000000","2019-05-23T06:36:45.000000000",1021,277.1892]
["2019-05-22T23:36:45.000000000","2019-05-23T06:36:45.000000000",1016,479900.0]
["2019-05-22T23:37:00.000000000","2019-05-23T06:37:00.000000000",1019,14753.45]
["2019-05-22T23:37:00.000000000","2019-05-23T06:37:00.000000000",1018,481152.10000000003]
["2019-05-22T23:37:15.000000000","2019-05-23T06:37:15.000000000",1017,480000.0]
["2019-05-22T23:37:15.000000000","2019-05-23T06:37:15.000000000",1020,2730842.0]
["2019-05-22T23:37:15.000000000","2019-05-23T06:37:15.000000000",1133,960.6167]
["2019-05-22T23:37:30.000000000","2019-05-23T06:37:30.000000000",1022,0.0]
["2019-05-22T23:37:30.000000000","2019-05-23T06:37:30.000000000",1130,756917854.3396]
["2019-05-22T23:37:45.000000000","2019-05-23T06:37:45.000000000",1021,277.2248]
["2019-05-22T23:37:45.000000000","2019-05-23T06:37:45.000000000",1016,480000.0]
["2019-05-22T23:38:00.000000000","2019-05-23T06:38:00.000000000",1019,14800.050000000001]
["2019-05-22T23:38:00.000000000","2019-05-23T06:38:00.000000000",1018,482068.8]
["2019-05-22T23:38:15.000000000","2019-05-23T06:38:15.000000000",1017,478266.7]
["2019-05-22T23:38:15.000000000","2019-05-23T06:38:15.000000000",1020,2730842.0]
["2019-05-22T23:38:15.000000000","2019-05-23T06:38:15.000000000",1133,959.4396]
["2019-05-22T23:38:30.000000000","2019-05-23T06:38:30.000000000",1022,0.01555518]
["2019-05-22T23:38:30.000000000","2019-05-23T06:38:30.000000000",1130,756960182.3906]
["2019-05-22T23:38:45.000000000","2019-05-23T06:38:45.000000000",1021,277.1893]
["2019-05-22T23:38:45.000000000","2019-05-23T06:38:45.000000000",1016,479700.0]
["2019-05-22T23:39:00.000000000","2019-05-23T06:39:00.000000000",1019,14800.050000000001]
["2019-05-22T23:39:00.000000000","2019-05-23T06:39:00.000000000",1018,480504.2]
["2019-05-22T23:39:15.000000000","2019-05-23T06:39:15.000000000",1017,478000.0]
["2019-05-22T23:39:15.000000000","2019-05-23T06:39:15.000000000",1020,2730842.0]
["2019-05-22T23:39:15.000000000","2019-05-23T06:39:15.000000000",1133,958.3687]
["2019-05-22T23:39:30.000000000","2019-05-23T06:39:30.000000000",1022,0.0355547]
["2019-05-22T23:39:30.000000000","2019-05-23T06:39:30.000000000",1130,756729699.3258]
["2019-05-22T23:39:45.000000000","2019-05-23T06:39:45.000000000",1021,277.1426]
["2019-05-22T23:39:45.000000000","2019-05-23T06:39:45.000000000",1016,479700.0]
["2019-05-22T23:40:00.000000000","2019-05-23T06:40:00.000000000",1019,14800.050000000001]
["2019-05-22T23:40:00.000000000","2019-05-23T06:40:00.000000000",1018,480485.4]
["2019-05-22T23:40:15.000000000","2019-05-23T06:40:15.000000000",1017,478000.0]
["2019-05-22T23:40:15.000000000","2019-05-23T06:40:15.000000000",1020,2730842.0]
["2019-05-22T23:40:15.000000000","2019-05-23T06:40:15.000000000",1133,958.5833]
["2019-05-22T23:40:30.000000000","2019-05-23T06:40:30.000000000",1022,0.06666507]
["2019-05-22T23:40:30.000000000","2019-05-23T06:40:30.000000000",1130,756741715.0306]
["2019-05-22T23:40:45.000000000","2019-05-23T06:40:45.000000000",1021,277.1559]
["2019-05-22T23:40:45.000000000","2019-05-23T06:40:45.000000000",1016,479600.0]
["2019-05-22T23:41:00.000000000","2019-05-23T06:41:00.000000000",1019,14800.050000000001]
["2019-05-22T23:41:00.000000000","2019-05-23T06:41:00.000000000",1018,480687.5]
["2019-05-22T23:41:15.000000000","2019-05-23T06:41:15.000000000",1017,478000.0]
["2019-05-22T23:41:15.000000000","2019-05-23T06:41:15.000000000",1020,2730842.0]
["2019-05-22T23:41:15.000000000","2019-05-23T06:41:15.000000000",1133,958.5042]
["2019-05-22T23:41:30.000000000","2019-05-23T06:41:30.000000000",1022,0.01777735]
["2019-05-22T23:41:30.000000000","2019-05-23T06:41:30.000000000",1130,756681363.4224]
["2019-05-22T23:41:45.000000000","2019-05-23T06:41:45.000000000",1021,277.145]
["2019-05-22T23:41:45.000000000","2019-05-23T06:41:45.000000000",1016,479700.0]
["2019-05-22T23:42:00.000000000","2019-05-23T06:42:00.000000000",1019,14746.800000000001]
["2019-05-22T23:42:00.000000000","2019-05-23T06:42:00.000000000",1018,480304.19999999995]
["2019-05-22T23:42:15.000000000","2019-05-23T06:42:15.000000000",1017,479733.3]
["2019-05-22T23:42:15.000000000","2019-05-23T06:42:15.000000000",1020,2730842.0]
["2019-05-22T23:42:15.000000000","2019-05-23T06:42:15.000000000",1133,961.5812]
["2019-05-22T23:42:30.000000000","2019-05-23T06:42:30.000000000",1022,0.03333253]
["2019-05-22T23:42:30.000000000","2019-05-23T06:42:30.000000000",1130,757038830.6402]
["2019-05-22T23:42:45.000000000","2019-05-23T06:42:45.000000000",1021,277.1737]
["2019-05-22T23:42:45.000000000","2019-05-23T06:42:45.000000000",1016,479800.0]
["2019-05-22T23:43:00.000000000","2019-05-23T06:43:00.000000000",1019,14746.800000000001]
["2019-05-22T23:43:00.000000000","2019-05-23T06:43:00.000000000",1018,481391.7]
["2019-05-22T23:43:15.000000000","2019-05-23T06:43:15.000000000",1017,478000.0]
["2019-05-22T23:43:15.000000000","2019-05-23T06:43:15.000000000",1020,2730842.0]
["2019-05-22T23:43:15.000000000","2019-05-23T06:43:15.000000000",1133,959.875]
["2019-05-22T23:43:30.000000000","2019-05-23T06:43:30.000000000",1022,0.01777735]
["2019-05-22T23:43:30.000000000","2019-05-23T06:43:30.000000000",1130,756044804.1522]
["2019-05-22T23:43:45.000000000","2019-05-23T06:43:45.000000000",1021,276.8763]
["2019-05-22T23:43:45.000000000","2019-05-23T06:43:45.000000000",1016,479800.0]
["2019-05-22T23:44:00.000000000","2019-05-23T06:44:00.000000000",1019,14746.800000000001]
["2019-05-22T23:44:00.000000000","2019-05-23T06:44:00.000000000",1018,480093.8]
["2019-05-22T23:44:15.000000000","2019-05-23T06:44:15.000000000",1017,478000.0]
["2019-05-22T23:44:15.000000000","2019-05-23T06:44:15.000000000",1020,2730842.0]
["2019-05-22T23:44:15.000000000","2019-05-23T06:44:15.000000000",1133,958.2542]
["2019-05-22T23:44:30.000000000","2019-05-23T06:44:30.000000000",1022,0.01777735]
["2019-05-22T23:44:30.000000000","2019-05-23T06:44:30.000000000",1130,756275014.1328]
["2019-05-22T23:44:45.000000000","2019-05-23T06:44:45.000000000",1021,277.0294]
["2019-05-22T23:44:45.000000000","2019-05-23T06:44:45.000000000",1016,479700.0]
["2019-05-22T23:45:00.000000000","2019-05-23T06:45:00.000000000",1019,14800.050000000001]
["2019-05-22T23:45:00.000000000","2019-05-23T06:45:00.000000000",1018,480106.3]
["2019-05-22T23:45:15.000000000","2019-05-23T06:45:15.000000000",1017,478000.0]
["2019-05-22T23:45:15.000000000","2019-05-23T06:45:15.000000000",1020,2730842.0]
["2019-05-22T23:45:15.000000000","2019-05-23T06:45:15.000000000",1133,958.1688]
["2019-05-22T23:45:30.000000000","2019-05-23T06:45:30.000000000",1022,0.01555518]
["2019-05-22T23:45:30.000000000","2019-05-23T06:45:30.000000000",1130,756281021.9852]
["2019-05-22T23:45:45.000000000","2019-05-23T06:45:45.000000000",1021,276.9917]
["2019-05-22T23:45:45.000000000","2019-05-23T06:45:45.000000000",1016,479600.0]
["2019-05-22T23:46:00.000000000","2019-05-23T06:46:00.000000000",1019,14746.800000000001]
["2019-05-22T23:46:00.000000000","2019-05-23T06:46:00.000000000",1018,480077.1]
["2019-05-22T23:46:15.000000000","2019-05-23T06:46:15.000000000",1017,478000.0]
["2019-05-22T23:46:15.000000000","2019-05-23T06:46:15.000000000",1020,2730842.0]
["2019-05-22T23:46:15.000000000","2019-05-23T06:46:15.000000000",1133,958.0938]
["2019-05-22T23:46:30.000000000","2019-05-23T06:46:30.000000000",1022,0.01555518]
["2019-05-22T23:46:30.000000000","2019-05-23T06:46:30.000000000",1130,756693379.1272]
["2019-05-22T23:46:45.000000000","2019-05-23T06:46:45.000000000",1021,277.0694]
["2019-05-22T23:46:45.000000000","2019-05-23T06:46:45.000000000",1016,479800.0]
["2019-05-22T23:47:00.000000000","2019-05-23T06:47:00.000000000",1019,14753.45]
["2019-05-22T23:47:00.000000000","2019-05-23T06:47:00.000000000",1018,481518.7]
["2019-05-22T23:47:15.000000000","2019-05-23T06:47:15.000000000",1017,478000.0]
["2019-05-22T23:47:15.000000000","2019-05-23T06:47:15.000000000",1020,2730842.0]
["2019-05-22T23:47:15.000000000","2019-05-23T06:47:15.000000000",1133,958.7083]
["2019-05-22T23:47:30.000000000","2019-05-23T06:47:30.000000000",1022,0.0]
["2019-05-22T23:47:30.000000000","2019-05-23T06:47:30.000000000",1130,756414287.0748]
["2019-05-22T23:47:45.000000000","2019-05-23T06:47:45.000000000",1021,276.9894]
["2019-05-22T23:47:45.000000000","2019-05-23T06:47:45.000000000",1016,479800.0]
["2019-05-22T23:48:00.000000000","2019-05-23T06:48:00.000000000",1019,14746.800000000001]
["2019-05-22T23:48:00.000000000","2019-05-23T06:48:00.000000000",1018,480843.8]
["2019-05-22T23:48:15.000000000","2019-05-23T06:48:15.000000000",1017,478000.0]
["2019-05-22T23:48:15.000000000","2019-05-23T06:48:15.000000000",1020,2730842.0]
["2019-05-22T23:48:15.000000000","2019-05-23T06:48:15.000000000",1133,958.3667]
["2019-05-22T23:48:30.000000000","2019-05-23T06:48:30.000000000",1022,0.03333253]
["2019-05-22T23:48:30.000000000","2019-05-23T06:48:30.000000000",1130,756869245.352]
["2019-05-22T23:48:45.000000000","2019-05-23T06:48:45.000000000",1021,277.1737]
["2019-05-22T23:48:45.000000000","2019-05-23T06:48:45.000000000",1016,479700.0]
["2019-05-22T23:49:00.000000000","2019-05-23T06:49:00.000000000",1020,2730842.0]
["2019-05-22T23:49:00.000000000","2019-05-23T06:49:00.000000000",1133,959.5812]
["2019-05-22T23:49:15.000000000","2019-05-23T06:49:15.000000000",1021,277.0338]
["2019-05-22T23:49:15.000000000","2019-05-23T06:49:15.000000000",1016,479500.0]
["2019-05-22T23:49:30.000000000","2019-05-23T06:49:30.000000000",1019,14800.050000000001]
["2019-05-22T23:49:30.000000000","2019-05-23T06:49:30.000000000",1018,481422.9]
["2019-05-22T23:49:45.000000000","2019-05-23T06:49:45.000000000",1017,478000.0]
["2019-05-22T23:49:45.000000000","2019-05-23T06:49:45.000000000",1020,2730842.0]
["2019-05-22T23:49:45.000000000","2019-05-23T06:49:45.000000000",1133,959.8604]
["2019-05-22T23:50:00.000000000","2019-05-23T06:50:00.000000000",1022,0.05333205]
["2019-05-22T23:50:00.000000000","2019-05-23T06:50:00.000000000",1130,756214389.4404]
["2019-05-22T23:50:15.000000000","2019-05-23T06:50:15.000000000",1021,276.7697]
["2019-05-22T23:50:15.000000000","2019-05-23T06:50:15.000000000",1016,479200.0]
["2019-05-22T23:50:30.000000000","2019-05-23T06:50:30.000000000",1019,14753.45]
["2019-05-22T23:50:30.000000000","2019-05-23T06:50:30.000000000",1018,481766.7]
["2019-05-22T23:50:45.000000000","2019-05-23T06:50:45.000000000",1017,478000.0]
["2019-05-22T23:50:45.000000000","2019-05-23T06:50:45.000000000",1020,2730842.0]
["2019-05-22T23:50:45.000000000","2019-05-23T06:50:45.000000000",1133,959.8646]
["2019-05-22T23:51:00.000000000","2019-05-23T06:51:00.000000000",1022,0.04888771]
["2019-05-22T23:51:00.000000000","2019-05-23T06:51:00.000000000",1130,755784008.7412]
["2019-05-22T23:51:15.000000000","2019-05-23T06:51:15.000000000",1021,276.8784]
["2019-05-22T23:51:15.000000000","2019-05-23T06:51:15.000000000",1016,479400.0]
["2019-05-22T23:51:30.000000000","2019-05-23T06:51:30.000000000",1019,14746.800000000001]
["2019-05-22T23:51:30.000000000","2019-05-23T06:51:30.000000000",1018,481145.8]
["2019-05-22T23:51:45.000000000","2019-05-23T06:51:45.000000000",1017,478000.0]
["2019-05-22T23:51:45.000000000","2019-05-23T06:51:45.000000000",1020,2730842.0]
["2019-05-22T23:51:45.000000000","2019-05-23T06:51:45.000000000",1133,959.7458]
["2019-05-22T23:52:00.000000000","2019-05-23T06:52:00.000000000",1022,0.04666555]
["2019-05-22T23:52:00.000000000","2019-05-23T06:52:00.000000000",1130,756093413.1398]
["2019-05-22T23:52:15.000000000","2019-05-23T06:52:15.000000000",1021,276.803]
["2019-05-22T23:52:15.000000000","2019-05-23T06:52:15.000000000",1016,479400.0]
["2019-05-22T23:52:30.000000000","2019-05-23T06:52:30.000000000",1019,14800.050000000001]
["2019-05-22T23:52:30.000000000","2019-05-23T06:52:30.000000000",1018,481718.8]
["2019-05-22T23:52:45.000000000","2019-05-23T06:52:45.000000000",1017,478000.0]
["2019-05-22T23:52:45.000000000","2019-05-23T06:52:45.000000000",1020,2730842.0]
["2019-05-22T23:52:45.000000000","2019-05-23T06:52:45.000000000",1133,958.4813]
["2019-05-22T23:53:00.000000000","2019-05-23T06:53:00.000000000",1022,0.05110988]
["2019-05-22T23:53:00.000000000","2019-05-23T06:53:00.000000000",1130,756068835.5618]
["2019-05-22T23:53:15.000000000","2019-05-23T06:53:15.000000000",1021,276.8318]
["2019-05-22T23:53:15.000000000","2019-05-23T06:53:15.000000000",1016,479100.0]
["2019-05-22T23:53:30.000000000","2019-05-23T06:53:30.000000000",1019,14746.800000000001]
["2019-05-22T23:53:30.000000000","2019-05-23T06:53:30.000000000",1018,480187.5]
["2019-05-22T23:53:45.000000000","2019-05-23T06:53:45.000000000",1017,478000.0]
["2019-05-22T23:53:45.000000000","2019-05-23T06:53:45.000000000",1020,2730842.0]
["2019-05-22T23:53:45.000000000","2019-05-23T06:53:45.000000000",1133,958.3937]
["2019-05-22T23:54:00.000000000","2019-05-23T06:54:00.000000000",1022,0.06666507]
["2019-05-22T23:54:00.000000000","2019-05-23T06:54:00.000000000",1130,756050812.0046]
["2019-05-22T23:54:15.000000000","2019-05-23T06:54:15.000000000",1021,276.874]
["2019-05-22T23:54:15.000000000","2019-05-23T06:54:15.000000000",1016,479300.0]
["2019-05-22T23:54:30.000000000","2019-05-23T06:54:30.000000000",1019,14800.050000000001]
["2019-05-22T23:54:30.000000000","2019-05-23T06:54:30.000000000",1018,480522.89999999997]
["2019-05-22T23:54:45.000000000","2019-05-23T06:54:45.000000000",1017,478000.0]
["2019-05-22T23:54:45.000000000","2019-05-23T06:54:45.000000000",1020,2730842.0]
["2019-05-22T23:54:45.000000000","2019-05-23T06:54:45.000000000",1133,958.2375]
["2019-05-22T23:55:00.000000000","2019-05-23T06:55:00.000000000",1022,0.0644429]
["2019-05-22T23:55:00.000000000","2019-05-23T06:55:00.000000000",1130,756347654.53]
["2019-05-22T23:55:15.000000000","2019-05-23T06:55:15.000000000",1021,277.0894]
["2019-05-22T23:55:15.000000000","2019-05-23T06:55:15.000000000",1016,479300.0]
["2019-05-22T23:55:30.000000000","2019-05-23T06:55:30.000000000",1019,14800.050000000001]
["2019-05-22T23:55:30.000000000","2019-05-23T06:55:30.000000000",1018,480731.3]
["2019-05-22T23:55:45.000000000","2019-05-23T06:55:45.000000000",1017,478000.0]
["2019-05-22T23:55:45.000000000","2019-05-23T06:55:45.000000000",1020,2730842.0]
["2019-05-22T23:55:45.000000000","2019-05-23T06:55:45.000000000",1133,958.1896]
["2019-05-22T23:56:00.000000000","2019-05-23T06:56:00.000000000",1022,0.08444241]
["2019-05-22T23:56:00.000000000","2019-05-23T06:56:00.000000000",1130,756050812.0046]
["2019-05-22T23:56:15.000000000","2019-05-23T06:56:15.000000000",1021,276.9273]
["2019-05-22T23:56:15.000000000","2019-05-23T06:56:15.000000000",1016,479500.0]
["2019-05-22T23:56:30.000000000","2019-05-23T06:56:30.000000000",1019,14746.800000000001]
["2019-05-22T23:56:30.000000000","2019-05-23T06:56:30.000000000",1018,480195.80000000005]
["2019-05-22T23:56:45.000000000","2019-05-23T06:56:45.000000000",1017,478000.0]
["2019-05-22T23:56:45.000000000","2019-05-23T06:56:45.000000000",1020,2730842.0]
["2019-05-22T23:56:45.000000000","2019-05-23T06:56:45.000000000",1133,958.2333]
["2019-05-22T23:57:00.000000000","2019-05-23T06:57:00.000000000",1022,0.01555518]
["2019-05-22T23:57:00.000000000","2019-05-23T06:57:00.000000000",1130,756559840.9534]
["2019-05-22T23:57:15.000000000","2019-05-23T06:57:15.000000000",1021,277.0539]
["2019-05-22T23:57:15.000000000","2019-05-23T06:57:15.000000000",1016,479600.0]
["2019-05-22T23:57:30.000000000","2019-05-23T06:57:30.000000000",1019,14700.2]
["2019-05-22T23:57:30.000000000","2019-05-23T06:57:30.000000000",1018,480252.1]
["2019-05-22T23:57:45.000000000","2019-05-23T06:57:45.000000000",1017,478000.0]
["2019-05-22T23:57:45.000000000","2019-05-23T06:57:45.000000000",1020,2730842.0]
["2019-05-22T23:57:45.000000000","2019-05-23T06:57:45.000000000",1133,958.2875]
["2019-05-22T23:58:00.000000000","2019-05-23T06:58:00.000000000",1022,0.06666507]
["2019-05-22T23:58:00.000000000","2019-05-23T06:58:00.000000000",1130,756323350.0362]
["2019-05-22T23:58:15.000000000","2019-05-23T06:58:15.000000000",1021,277.0272]
["2019-05-22T23:58:15.000000000","2019-05-23T06:58:15.000000000",1016,479500.0]
["2019-05-22T23:58:30.000000000","2019-05-23T06:58:30.000000000",1019,14700.2]
["2019-05-22T23:58:30.000000000","2019-05-23T06:58:30.000000000",1018,480420.8]
["2019-05-22T23:58:45.000000000","2019-05-23T06:58:45.000000000",1017,478000.0]
["2019-05-22T23:58:45.000000000","2019-05-23T06:58:45.000000000",1020,2730842.0]
["2019-05-22T23:58:45.000000000","2019-05-23T06:58:45.000000000",1133,958.3687]
["2019-05-22T23:59:00.000000000","2019-05-23T06:59:00.000000000",1022,0.0]
["2019-05-22T23:59:00.000000000","2019-05-23T06:59:00.000000000",1130,756408279.2224]
["2019-05-22T23:59:15.000000000","2019-05-23T06:59:15.000000000",1021,277.0094]
["2019-05-22T23:59:15.000000000","2019-05-23T06:59:15.000000000",1016,479700.0]
["2019-05-22T23:59:30.000000000","2019-05-23T06:59:30.000000000",1019,14753.45]
["2019-05-22T23:59:30.000000000","2019-05-23T06:59:30.000000000",1018,480312.5]
["2019-05-22T23:59:45.000000000","2019-05-23T06:59:45.000000000",1017,478266.7]
["2019-05-22T23:59:45.000000000","2019-05-23T06:59:45.000000000",1020,2730842.0]
["2019-05-22T23:59:45.000000000","2019-05-23T06:59:45.000000000",1133,958.4646]
["2019-05-22T23:49:00.000000000","2019-05-23T06:49:00.000000000",1019,14700.2]
["2019-05-22T23:49:00.000000000","2019-05-23T06:49:00.000000000",1018,481581.2]
["2019-05-22T23:49:15.000000000","2019-05-23T06:49:15.000000000",1022,0.06666507]
["2019-05-22T23:49:15.000000000","2019-05-23T06:49:15.000000000",1130,756535536.4596]
["2019-05-22T23:49:30.000000000","2019-05-23T06:49:30.000000000",1021,276.9561]
["2019-05-22T23:49:30.000000000","2019-05-23T06:49:30.000000000",1016,479600.0]
["2019-05-22T23:49:45.000000000","2019-05-23T06:49:45.000000000",1019,14800.050000000001]
["2019-05-22T23:49:45.000000000","2019-05-23T06:49:45.000000000",1018,481860.4]
["2019-05-22T23:50:00.000000000","2019-05-23T06:50:00.000000000",1017,478000.0]
["2019-05-22T23:50:00.000000000","2019-05-23T06:50:00.000000000",1020,2730842.0]
["2019-05-22T23:50:00.000000000","2019-05-23T06:50:00.000000000",1133,959.8438]
["2019-05-22T23:50:15.000000000","2019-05-23T06:50:15.000000000",1022,0.04666555]
["2019-05-22T23:50:15.000000000","2019-05-23T06:50:15.000000000",1130,755814321.0874]
["2019-05-22T23:50:30.000000000","2019-05-23T06:50:30.000000000",1021,276.7764]
["2019-05-22T23:50:30.000000000","2019-05-23T06:50:30.000000000",1016,479300.0]
["2019-05-22T23:50:45.000000000","2019-05-23T06:50:45.000000000",1019,14800.050000000001]
["2019-05-22T23:50:45.000000000","2019-05-23T06:50:45.000000000",1018,481864.6]
["2019-05-22T23:51:00.000000000","2019-05-23T06:51:00.000000000",1017,478000.0]
["2019-05-22T23:51:00.000000000","2019-05-23T06:51:00.000000000",1020,2730842.0]
["2019-05-22T23:51:00.000000000","2019-05-23T06:51:00.000000000",1133,958.5083]
["2019-05-22T23:51:15.000000000","2019-05-23T06:51:15.000000000",1022,0.05110988]
["2019-05-22T23:51:15.000000000","2019-05-23T06:51:15.000000000",1130,756111163.6128]
["2019-05-22T23:51:30.000000000","2019-05-23T06:51:30.000000000",1021,276.9206]
["2019-05-22T23:51:30.000000000","2019-05-23T06:51:30.000000000",1016,479400.0]
["2019-05-22T23:51:45.000000000","2019-05-23T06:51:45.000000000",1019,14753.45]
["2019-05-22T23:51:45.000000000","2019-05-23T06:51:45.000000000",1018,481745.8]
["2019-05-22T23:52:00.000000000","2019-05-23T06:52:00.000000000",1017,478000.0]
["2019-05-22T23:52:00.000000000","2019-05-23T06:52:00.000000000",1020,2730842.0]
["2019-05-22T23:52:00.000000000","2019-05-23T06:52:00.000000000",1133,958.5063]
["2019-05-22T23:52:15.000000000","2019-05-23T06:52:15.000000000",1022,0.0]
["2019-05-22T23:52:15.000000000","2019-05-23T06:52:15.000000000",1130,755905258.126]
["2019-05-22T23:52:30.000000000","2019-05-23T06:52:30.000000000",1021,276.7741]
["2019-05-22T23:52:30.000000000","2019-05-23T06:52:30.000000000",1016,479300.0]
["2019-05-22T23:52:45.000000000","2019-05-23T06:52:45.000000000",1019,14800.050000000001]
["2019-05-22T23:52:45.000000000","2019-05-23T06:52:45.000000000",1018,480481.3]
["2019-05-22T23:53:00.000000000","2019-05-23T06:53:00.000000000",1017,478000.0]
["2019-05-22T23:53:00.000000000","2019-05-23T06:53:00.000000000",1020,2730842.0]
["2019-05-22T23:53:00.000000000","2019-05-23T06:53:00.000000000",1133,958.1458]
["2019-05-22T23:53:15.000000000","2019-05-23T06:53:15.000000000",1022,0.03111036]
["2019-05-22T23:53:15.000000000","2019-05-23T06:53:15.000000000",1130,755983906.3756]
["2019-05-22T23:53:30.000000000","2019-05-23T06:53:30.000000000",1021,276.7941]
["2019-05-22T23:53:30.000000000","2019-05-23T06:53:30.000000000",1016,479400.0]
["2019-05-22T23:53:45.000000000","2019-05-23T06:53:45.000000000",1019,14700.2]
["2019-05-22T23:53:45.000000000","2019-05-23T06:53:45.000000000",1018,480393.7]
["2019-05-22T23:54:00.000000000","2019-05-23T06:54:00.000000000",1017,478000.0]
["2019-05-22T23:54:00.000000000","2019-05-23T06:54:00.000000000",1020,2730842.0]
["2019-05-22T23:54:00.000000000","2019-05-23T06:54:00.000000000",1133,958.3083]
["2019-05-22T23:54:15.000000000","2019-05-23T06:54:15.000000000",1022,0.04888771]
["2019-05-22T23:54:15.000000000","2019-05-23T06:54:15.000000000",1130,756099147.908]
["2019-05-22T23:54:30.000000000","2019-05-23T06:54:30.000000000",1021,276.783]
["2019-05-22T23:54:30.000000000","2019-05-23T06:54:30.000000000",1016,479400.0]
["2019-05-22T23:54:45.000000000","2019-05-23T06:54:45.000000000",1019,14746.800000000001]
["2019-05-22T23:54:45.000000000","2019-05-23T06:54:45.000000000",1018,480237.5]
["2019-05-22T23:55:00.000000000","2019-05-23T06:55:00.000000000",1017,478000.0]
["2019-05-22T23:55:00.000000000","2019-05-23T06:55:00.000000000",1020,2730842.0]
["2019-05-22T23:55:00.000000000","2019-05-23T06:55:00.000000000",1133,958.3813]
["2019-05-22T23:55:15.000000000","2019-05-23T06:55:15.000000000",1022,0.01555518]
["2019-05-22T23:55:15.000000000","2019-05-23T06:55:15.000000000",1130,756687371.2748]
["2019-05-22T23:55:30.000000000","2019-05-23T06:55:30.000000000",1021,276.9828]
["2019-05-22T23:55:30.000000000","2019-05-23T06:55:30.000000000",1016,479400.0]
["2019-05-22T23:55:45.000000000","2019-05-23T06:55:45.000000000",1019,14746.800000000001]
["2019-05-22T23:55:45.000000000","2019-05-23T06:55:45.000000000",1018,480189.6]
["2019-05-22T23:56:00.000000000","2019-05-23T06:56:00.000000000",1017,478000.0]
["2019-05-22T23:56:00.000000000","2019-05-23T06:56:00.000000000",1020,2730842.0]
["2019-05-22T23:56:00.000000000","2019-05-23T06:56:00.000000000",1133,958.2479]
["2019-05-22T23:56:15.000000000","2019-05-23T06:56:15.000000000",1022,0.04666555]
["2019-05-22T23:56:15.000000000","2019-05-23T06:56:15.000000000",1130,756244701.7866]
["2019-05-22T23:56:30.000000000","2019-05-23T06:56:30.000000000",1021,276.9362]
["2019-05-22T23:56:30.000000000","2019-05-23T06:56:30.000000000",1016,479400.0]
["2019-05-22T23:56:45.000000000","2019-05-23T06:56:45.000000000",1019,14753.45]
["2019-05-22T23:56:45.000000000","2019-05-23T06:56:45.000000000",1018,480233.3]
["2019-05-22T23:57:00.000000000","2019-05-23T06:57:00.000000000",1017,478000.0]
["2019-05-22T23:57:00.000000000","2019-05-23T06:57:00.000000000",1020,2730842.0]
["2019-05-22T23:57:00.000000000","2019-05-23T06:57:00.000000000",1133,958.2958]
["2019-05-22T23:57:15.000000000","2019-05-23T06:57:15.000000000",1022,0.0355547]
["2019-05-22T23:57:15.000000000","2019-05-23T06:57:15.000000000",1130,756590426.3838]
["2019-05-22T23:57:30.000000000","2019-05-23T06:57:30.000000000",1021,277.0406]
["2019-05-22T23:57:30.000000000","2019-05-23T06:57:30.000000000",1016,479500.0]
["2019-05-22T23:57:45.000000000","2019-05-23T06:57:45.000000000",1019,14700.2]
["2019-05-22T23:57:45.000000000","2019-05-23T06:57:45.000000000",1018,480287.5]
["2019-05-22T23:58:00.000000000","2019-05-23T06:58:00.000000000",1017,478000.0]
["2019-05-22T23:58:00.000000000","2019-05-23T06:58:00.000000000",1020,2730842.0]
["2019-05-22T23:58:00.000000000","2019-05-23T06:58:00.000000000",1133,958.3813]
["2019-05-22T23:58:15.000000000","2019-05-23T06:58:15.000000000",1022,0.03111036]
["2019-05-22T23:58:15.000000000","2019-05-23T06:58:15.000000000",1130,756517512.9024]
["2019-05-22T23:58:30.000000000","2019-05-23T06:58:30.000000000",1021,277.0716]
["2019-05-22T23:58:30.000000000","2019-05-23T06:58:30.000000000",1016,479700.0]
["2019-05-22T23:58:45.000000000","2019-05-23T06:58:45.000000000",1019,14753.45]
["2019-05-22T23:58:45.000000000","2019-05-23T06:58:45.000000000",1018,480368.7]
["2019-05-22T23:59:00.000000000","2019-05-23T06:59:00.000000000",1017,478000.0]
["2019-05-22T23:59:00.000000000","2019-05-23T06:59:00.000000000",1020,2730842.0]
["2019-05-22T23:59:00.000000000","2019-05-23T06:59:00.000000000",1133,958.2979]
["2019-05-22T23:59:15.000000000","2019-05-23T06:59:15.000000000",1022,0.01777735]
["2019-05-22T23:59:15.000000000","2019-05-23T06:59:15.000000000",1130,756468903.9148]
["2019-05-22T23:59:30.000000000","2019-05-23T06:59:30.000000000",1021,277.0739]
["2019-05-22T23:59:30.000000000","2019-05-23T06:59:30.000000000",1016,479800.0]
["2019-05-22T23:59:45.000000000","2019-05-23T06:59:45.000000000",1019,14800.050000000001]
["2019-05-22T23:59:45.000000000","2019-05-23T06:59:45.000000000",1018,480197.9]
["2019-05-22T23:49:00.000000000","2019-05-23T06:49:00.000000000",1021,277.1537]
["2019-05-22T23:49:00.000000000","2019-05-23T06:49:00.000000000",1016,479800.0]
["2019-05-22T23:49:15.000000000","2019-05-23T06:49:15.000000000",1017,478000.0]
["2019-05-22T23:49:15.000000000","2019-05-23T06:49:15.000000000",1020,2730842.0]
["2019-05-22T23:49:15.000000000","2019-05-23T06:49:15.000000000",1133,958.6104]
["2019-05-22T23:49:30.000000000","2019-05-23T06:49:30.000000000",1022,0.06666507]
["2019-05-22T23:49:30.000000000","2019-05-23T06:49:30.000000000",1130,756323350.0362]
["2019-05-22T23:49:45.000000000","2019-05-23T06:49:45.000000000",1021,276.9917]
["2019-05-22T23:49:45.000000000","2019-05-23T06:49:45.000000000",1016,479400.0]
["2019-05-22T23:50:00.000000000","2019-05-23T06:50:00.000000000",1019,14746.800000000001]
["2019-05-22T23:50:00.000000000","2019-05-23T06:50:00.000000000",1018,481843.8]
["2019-05-22T23:50:15.000000000","2019-05-23T06:50:15.000000000",1017,478000.0]
["2019-05-22T23:50:15.000000000","2019-05-23T06:50:15.000000000",1020,2730842.0]
["2019-05-22T23:50:15.000000000","2019-05-23T06:50:15.000000000",1133,959.8208]
["2019-05-22T23:50:30.000000000","2019-05-23T06:50:30.000000000",1022,0.05333205]
["2019-05-22T23:50:30.000000000","2019-05-23T06:50:30.000000000",1130,755832617.7288]
["2019-05-22T23:50:45.000000000","2019-05-23T06:50:45.000000000",1021,276.7697]
["2019-05-22T23:50:45.000000000","2019-05-23T06:50:45.000000000",1016,479300.0]
["2019-05-22T23:51:00.000000000","2019-05-23T06:51:00.000000000",1019,14800.050000000001]
["2019-05-22T23:51:00.000000000","2019-05-23T06:51:00.000000000",1018,480508.30000000005]
["2019-05-22T23:51:15.000000000","2019-05-23T06:51:15.000000000",1017,478000.0]
["2019-05-22T23:51:15.000000000","2019-05-23T06:51:15.000000000",1020,2730842.0]
["2019-05-22T23:51:15.000000000","2019-05-23T06:51:15.000000000",1133,958.0]
["2019-05-22T23:51:30.000000000","2019-05-23T06:51:30.000000000",1022,0.08444241]
["2019-05-22T23:51:30.000000000","2019-05-23T06:51:30.000000000",1130,756226405.1452]
["2019-05-22T23:51:45.000000000","2019-05-23T06:51:45.000000000",1021,276.8896]
["2019-05-22T23:51:45.000000000","2019-05-23T06:51:45.000000000",1016,479200.0]
["2019-05-22T23:52:00.000000000","2019-05-23T06:52:00.000000000",1019,14800.050000000001]
["2019-05-22T23:52:00.000000000","2019-05-23T06:52:00.000000000",1018,480506.3]
["2019-05-22T23:52:15.000000000","2019-05-23T06:52:15.000000000",1017,478000.0]
["2019-05-22T23:52:15.000000000","2019-05-23T06:52:15.000000000",1020,2730842.0]
["2019-05-22T23:52:15.000000000","2019-05-23T06:52:15.000000000",1133,959.2687]
["2019-05-22T23:52:30.000000000","2019-05-23T06:52:30.000000000",1022,0.01777735]
["2019-05-22T23:52:30.000000000","2019-05-23T06:52:30.000000000",1130,755826336.7922]
["2019-05-22T23:52:45.000000000","2019-05-23T06:52:45.000000000",1021,276.7719]
["2019-05-22T23:52:45.000000000","2019-05-23T06:52:45.000000000",1016,479400.0]
["2019-05-22T23:53:00.000000000","2019-05-23T06:53:00.000000000",1019,14800.050000000001]
["2019-05-22T23:53:00.000000000","2019-05-23T06:53:00.000000000",1018,480145.8]
["2019-05-22T23:53:15.000000000","2019-05-23T06:53:15.000000000",1017,478000.0]
["2019-05-22T23:53:15.000000000","2019-05-23T06:53:15.000000000",1020,2730842.0]
["2019-05-22T23:53:15.000000000","2019-05-23T06:53:15.000000000",1133,958.1875]
["2019-05-22T23:53:30.000000000","2019-05-23T06:53:30.000000000",1022,0.0355547]
["2019-05-22T23:53:30.000000000","2019-05-23T06:53:30.000000000",1130,755880953.6322]
["2019-05-22T23:53:45.000000000","2019-05-23T06:53:45.000000000",1021,276.8563]
["2019-05-22T23:53:45.000000000","2019-05-23T06:53:45.000000000",1016,479300.0]
["2019-05-22T23:54:00.000000000","2019-05-23T06:54:00.000000000",1019,14700.2]
["2019-05-22T23:54:00.000000000","2019-05-23T06:54:00.000000000",1018,480308.3]
["2019-05-22T23:54:15.000000000","2019-05-23T06:54:15.000000000",1017,478000.0]
["2019-05-22T23:54:15.000000000","2019-05-23T06:54:15.000000000",1020,2730842.0]
["2019-05-22T23:54:15.000000000","2019-05-23T06:54:15.000000000",1133,959.4417]
["2019-05-22T23:54:30.000000000","2019-05-23T06:54:30.000000000",1022,0.03333253]
["2019-05-22T23:54:30.000000000","2019-05-23T06:54:30.000000000",1130,755850641.286]
["2019-05-22T23:54:45.000000000","2019-05-23T06:54:45.000000000",1021,276.7608]
["2019-05-22T23:54:45.000000000","2019-05-23T06:54:45.000000000",1016,479400.0]
["2019-05-22T23:55:00.000000000","2019-05-23T06:55:00.000000000",1019,14753.45]
["2019-05-22T23:55:00.000000000","2019-05-23T06:55:00.000000000",1018,480381.3]
["2019-05-22T23:55:15.000000000","2019-05-23T06:55:15.000000000",1017,478000.0]
["2019-05-22T23:55:15.000000000","2019-05-23T06:55:15.000000000",1020,2730842.0]
["2019-05-22T23:55:15.000000000","2019-05-23T06:55:15.000000000",1133,959.5521]
["2019-05-22T23:55:30.000000000","2019-05-23T06:55:30.000000000",1022,0.0]
["2019-05-22T23:55:30.000000000","2019-05-23T06:55:30.000000000",1130,756396263.5176]
["2019-05-22T23:55:45.000000000","2019-05-23T06:55:45.000000000",1021,276.8718]
["2019-05-22T23:55:45.000000000","2019-05-23T06:55:45.000000000",1016,479400.0]
["2019-05-22T23:56:00.000000000","2019-05-23T06:56:00.000000000",1019,14753.45]
["2019-05-22T23:56:00.000000000","2019-05-23T06:56:00.000000000",1018,480247.9]
["2019-05-22T23:56:15.000000000","2019-05-23T06:56:15.000000000",1017,478000.0]
["2019-05-22T23:56:15.000000000","2019-05-23T06:56:15.000000000",1020,2730842.0]
["2019-05-22T23:56:15.000000000","2019-05-23T06:56:15.000000000",1133,958.2354]
["2019-05-22T23:56:30.000000000","2019-05-23T06:56:30.000000000",1022,0.0]
["2019-05-22T23:56:30.000000000","2019-05-23T06:56:30.000000000",1130,756269006.2804]
["2019-05-22T23:56:45.000000000","2019-05-23T06:56:45.000000000",1021,276.9428]
["2019-05-22T23:56:45.000000000","2019-05-23T06:56:45.000000000",1016,479700.0]
["2019-05-22T23:57:00.000000000","2019-05-23T06:57:00.000000000",1019,14800.050000000001]
["2019-05-22T23:57:00.000000000","2019-05-23T06:57:00.000000000",1018,480295.8]
["2019-05-22T23:57:15.000000000","2019-05-23T06:57:15.000000000",1017,478000.0]
["2019-05-22T23:57:15.000000000","2019-05-23T06:57:15.000000000",1020,2730842.0]
["2019-05-22T23:57:15.000000000","2019-05-23T06:57:15.000000000",1133,958.3354]
["2019-05-22T23:57:30.000000000","2019-05-23T06:57:30.000000000",1022,0.06666507]
["2019-05-22T23:57:30.000000000","2019-05-23T06:57:30.000000000",1130,756554106.1852]
["2019-05-22T23:57:45.000000000","2019-05-23T06:57:45.000000000",1021,277.0028]
["2019-05-22T23:57:45.000000000","2019-05-23T06:57:45.000000000",1016,479500.0]
["2019-05-22T23:58:00.000000000","2019-05-23T06:58:00.000000000",1019,14700.2]
["2019-05-22T23:58:00.000000000","2019-05-23T06:58:00.000000000",1018,480381.3]
["2019-05-22T23:58:15.000000000","2019-05-23T06:58:15.000000000",1017,478000.0]
["2019-05-22T23:58:15.000000000","2019-05-23T06:58:15.000000000",1020,2730842.0]
["2019-05-22T23:58:15.000000000","2019-05-23T06:58:15.000000000",1133,958.3833]
["2019-05-22T23:58:30.000000000","2019-05-23T06:58:30.000000000",1022,0.01777735]
["2019-05-22T23:58:30.000000000","2019-05-23T06:58:30.000000000",1130,756638762.2872]
["2019-05-22T23:58:45.000000000","2019-05-23T06:58:45.000000000",1021,277.0383]
["2019-05-22T23:58:45.000000000","2019-05-23T06:58:45.000000000",1016,479700.0]
["2019-05-22T23:59:00.000000000","2019-05-23T06:59:00.000000000",1019,14746.800000000001]
["2019-05-22T23:59:00.000000000","2019-05-23T06:59:00.000000000",1018,480297.9]
["2019-05-22T23:59:15.000000000","2019-05-23T06:59:15.000000000",1017,478000.0]
["2019-05-22T23:59:15.000000000","2019-05-23T06:59:15.000000000",1020,2730842.0]
["2019-05-22T23:59:15.000000000","2019-05-23T06:59:15.000000000",1133,958.3042]
["2019-05-22T23:59:30.000000000","2019-05-23T06:59:30.000000000",1022,0.05110988]
["2019-05-22T23:59:30.000000000","2019-05-23T06:59:30.000000000",1130,756645043.2238]
["2019-05-22T23:59:45.000000000","2019-05-23T06:59:45.000000000",1021,276.9296]
["2019-05-22T23:59:45.000000000","2019-05-23T06:59:45.000000000",1016,479700.0]
["2019-05-22T23:49:00.000000000","2019-05-23T06:49:00.000000000",1022,0.08222024]
["2019-05-22T23:49:00.000000000","2019-05-23T06:49:00.000000000",1130,756862964.4154]
["2019-05-22T23:49:15.000000000","2019-05-23T06:49:15.000000000",1019,14753.45]
["2019-05-22T23:49:15.000000000","2019-05-23T06:49:15.000000000",1018,480610.4]
["2019-05-22T23:49:30.000000000","2019-05-23T06:49:30.000000000",1017,478000.0]
["2019-05-22T23:49:30.000000000","2019-05-23T06:49:30.000000000",1020,2730842.0]
["2019-05-22T23:49:30.000000000","2019-05-23T06:49:30.000000000",1133,959.4229]
["2019-05-22T23:49:45.000000000","2019-05-23T06:49:45.000000000",1022,0.03111036]
["2019-05-22T23:49:45.000000000","2019-05-23T06:49:45.000000000",1130,756420568.0114]
["2019-05-22T23:50:00.000000000","2019-05-23T06:50:00.000000000",1021,276.9162]
["2019-05-22T23:50:00.000000000","2019-05-23T06:50:00.000000000",1016,479300.0]
["2019-05-22T23:50:15.000000000","2019-05-23T06:50:15.000000000",1019,14700.2]
["2019-05-22T23:50:15.000000000","2019-05-23T06:50:15.000000000",1018,481820.80000000005]
["2019-05-22T23:50:30.000000000","2019-05-23T06:50:30.000000000",1017,478000.0]
["2019-05-22T23:50:30.000000000","2019-05-23T06:50:30.000000000",1020,2730842.0]
["2019-05-22T23:50:30.000000000","2019-05-23T06:50:30.000000000",1133,959.7667]
["2019-05-22T23:50:45.000000000","2019-05-23T06:50:45.000000000",1022,0.08222024]
["2019-05-22T23:50:45.000000000","2019-05-23T06:50:45.000000000",1130,755814321.0874]
["2019-05-22T23:51:00.000000000","2019-05-23T06:51:00.000000000",1021,276.7586]
["2019-05-22T23:51:00.000000000","2019-05-23T06:51:00.000000000",1016,479500.0]
["2019-05-22T23:51:15.000000000","2019-05-23T06:51:15.000000000",1019,14800.050000000001]
["2019-05-22T23:51:15.000000000","2019-05-23T06:51:15.000000000",1018,480000.0]
["2019-05-22T23:51:30.000000000","2019-05-23T06:51:30.000000000",1017,478000.0]
["2019-05-22T23:51:30.000000000","2019-05-23T06:51:30.000000000",1020,2730842.0]
["2019-05-22T23:51:30.000000000","2019-05-23T06:51:30.000000000",1133,959.1458]
["2019-05-22T23:51:45.000000000","2019-05-23T06:51:45.000000000",1022,0.0999976]
["2019-05-22T23:51:45.000000000","2019-05-23T06:51:45.000000000",1130,756141749.0432]
["2019-05-22T23:52:00.000000000","2019-05-23T06:52:00.000000000",1021,276.8719]
["2019-05-22T23:52:00.000000000","2019-05-23T06:52:00.000000000",1016,479200.0]
["2019-05-22T23:52:15.000000000","2019-05-23T06:52:15.000000000",1019,14800.050000000001]
["2019-05-22T23:52:15.000000000","2019-05-23T06:52:15.000000000",1018,481268.7]
["2019-05-22T23:52:30.000000000","2019-05-23T06:52:30.000000000",1017,478000.0]
["2019-05-22T23:52:30.000000000","2019-05-23T06:52:30.000000000",1020,2730842.0]
["2019-05-22T23:52:30.000000000","2019-05-23T06:52:30.000000000",1133,959.7188]
["2019-05-22T23:52:45.000000000","2019-05-23T06:52:45.000000000",1022,0.03333253]
["2019-05-22T23:52:45.000000000","2019-05-23T06:52:45.000000000",1130,755820328.9398]
["2019-05-22T23:53:00.000000000","2019-05-23T06:53:00.000000000",1021,276.8629]
["2019-05-22T23:53:00.000000000","2019-05-23T06:53:00.000000000",1016,479500.0]
["2019-05-22T23:53:15.000000000","2019-05-23T06:53:15.000000000",1019,14800.050000000001]
["2019-05-22T23:53:15.000000000","2019-05-23T06:53:15.000000000",1018,480187.5]
["2019-05-22T23:53:30.000000000","2019-05-23T06:53:30.000000000",1017,478000.0]
["2019-05-22T23:53:30.000000000","2019-05-23T06:53:30.000000000",1020,2730842.0]
["2019-05-22T23:53:30.000000000","2019-05-23T06:53:30.000000000",1133,958.1875]
["2019-05-22T23:53:45.000000000","2019-05-23T06:53:45.000000000",1022,0.06666507]
["2019-05-22T23:53:45.000000000","2019-05-23T06:53:45.000000000",1130,756050812.0046]
["2019-05-22T23:54:00.000000000","2019-05-23T06:54:00.000000000",1021,276.8563]
["2019-05-22T23:54:00.000000000","2019-05-23T06:54:00.000000000",1016,479400.0]
["2019-05-22T23:54:15.000000000","2019-05-23T06:54:15.000000000",1019,14753.45]
["2019-05-22T23:54:15.000000000","2019-05-23T06:54:15.000000000",1018,481441.7]
["2019-05-22T23:54:30.000000000","2019-05-23T06:54:30.000000000",1017,478000.0]
["2019-05-22T23:54:30.000000000","2019-05-23T06:54:30.000000000",1020,2730842.0]
["2019-05-22T23:54:30.000000000","2019-05-23T06:54:30.000000000",1133,958.5229]
["2019-05-22T23:54:45.000000000","2019-05-23T06:54:45.000000000",1022,0.06888723]
["2019-05-22T23:54:45.000000000","2019-05-23T06:54:45.000000000",1130,755790016.5936]
["2019-05-22T23:55:00.000000000","2019-05-23T06:55:00.000000000",1021,276.965]
["2019-05-22T23:55:00.000000000","2019-05-23T06:55:00.000000000",1016,479500.0]
["2019-05-22T23:55:15.000000000","2019-05-23T06:55:15.000000000",1019,14800.050000000001]
["2019-05-22T23:55:15.000000000","2019-05-23T06:55:15.000000000",1018,481552.1]
["2019-05-22T23:55:30.000000000","2019-05-23T06:55:30.000000000",1017,478000.0]
["2019-05-22T23:55:30.000000000","2019-05-23T06:55:30.000000000",1020,2730842.0]
["2019-05-22T23:55:30.000000000","2019-05-23T06:55:30.000000000",1133,958.7313]
["2019-05-22T23:55:45.000000000","2019-05-23T06:55:45.000000000",1022,0.0355547]
["2019-05-22T23:55:45.000000000","2019-05-23T06:55:45.000000000",1130,756093140.0556]
["2019-05-22T23:56:00.000000000","2019-05-23T06:56:00.000000000",1021,276.8563]
["2019-05-22T23:56:00.000000000","2019-05-23T06:56:00.000000000",1016,479600.0]
["2019-05-22T23:56:15.000000000","2019-05-23T06:56:15.000000000",1019,14800.050000000001]
["2019-05-22T23:56:15.000000000","2019-05-23T06:56:15.000000000",1018,480235.4]
["2019-05-22T23:56:30.000000000","2019-05-23T06:56:30.000000000",1017,478000.0]
["2019-05-22T23:56:30.000000000","2019-05-23T06:56:30.000000000",1020,2730842.0]
["2019-05-22T23:56:30.000000000","2019-05-23T06:56:30.000000000",1133,958.1958]
["2019-05-22T23:56:45.000000000","2019-05-23T06:56:45.000000000",1022,0.01777735]
["2019-05-22T23:56:45.000000000","2019-05-23T06:56:45.000000000",1130,756287029.8376]
["2019-05-22T23:57:00.000000000","2019-05-23T06:57:00.000000000",1021,277.0427]
["2019-05-22T23:57:00.000000000","2019-05-23T06:57:00.000000000",1016,479600.0]
["2019-05-22T23:57:15.000000000","2019-05-23T06:57:15.000000000",1019,14746.800000000001]
["2019-05-22T23:57:15.000000000","2019-05-23T06:57:15.000000000",1018,480335.39999999997]
["2019-05-22T23:57:30.000000000","2019-05-23T06:57:30.000000000",1017,478000.0]
["2019-05-22T23:57:30.000000000","2019-05-23T06:57:30.000000000",1020,2730842.0]
["2019-05-22T23:57:30.000000000","2019-05-23T06:57:30.000000000",1133,958.2521]
["2019-05-22T23:57:45.000000000","2019-05-23T06:57:45.000000000",1022,0.06666507]
["2019-05-22T23:57:45.000000000","2019-05-23T06:57:45.000000000",1130,756450880.3576]
["2019-05-22T23:58:00.000000000","2019-05-23T06:58:00.000000000",1021,276.9561]
["2019-05-22T23:58:00.000000000","2019-05-23T06:58:00.000000000",1016,479600.0]
["2019-05-22T23:58:15.000000000","2019-05-23T06:58:15.000000000",1019,14700.2]
["2019-05-22T23:58:15.000000000","2019-05-23T06:58:15.000000000",1018,480383.30000000005]
["2019-05-22T23:58:30.000000000","2019-05-23T06:58:30.000000000",1017,478000.0]
["2019-05-22T23:58:30.000000000","2019-05-23T06:58:30.000000000",1020,2730842.0]
["2019-05-22T23:58:30.000000000","2019-05-23T06:58:30.000000000",1133,958.4208]
["2019-05-22T23:58:45.000000000","2019-05-23T06:58:45.000000000",1022,0.01555518]
["2019-05-22T23:58:45.000000000","2019-05-23T06:58:45.000000000",1130,756547825.2486]
["2019-05-22T23:59:00.000000000","2019-05-23T06:59:00.000000000",1021,276.9872]
["2019-05-22T23:59:00.000000000","2019-05-23T06:59:00.000000000",1016,479600.0]
["2019-05-22T23:59:15.000000000","2019-05-23T06:59:15.000000000",1019,14700.2]
["2019-05-22T23:59:15.000000000","2019-05-23T06:59:15.000000000",1018,480304.19999999995]
["2019-05-22T23:59:30.000000000","2019-05-23T06:59:30.000000000",1017,479733.3]
["2019-05-22T23:59:30.000000000","2019-05-23T06:59:30.000000000",1020,2730842.0]
["2019-05-22T23:59:30.000000000","2019-05-23T06:59:30.000000000",1133,960.0458]
["2019-05-22T23:59:45.000000000","2019-05-23T06:59:45.000000000",1022,0.04888771]
["2019-05-22T23:59:45.000000000","2019-05-23T06:59:45.000000000",1130,756250982.7232]